1607951584,422.00,-27
1607951884,424.00,-27
1607952185,424.00,-21
1607952485,423.00,-27
1607952785,424.00,-28
1607953086,423.00,-26
1607953389,422.00,-27
1607953689,422.00,-26
1607953989,422.00,-26
1607954290,422.00,-26
1607954590,421.00,-28
1607954890,421.00,-30
1607955191,421.00,-32
1607955491,421.00,-27
1607955791,421.00,-22
1607956092,420.00,-26
1607956392,419.00,-23
1607956692,420.00,-27
1607956992,421.00,-23
1607957302,419.00,-26
1607957596,420.00,-22
1607957896,419.00,-23
1607958196,419.00,-21
1607958497,420.00,-26
1607958797,419.00,-23
1607959098,420.00,-26
1607959398,418.00,-25
1607959698,419.00,-29
1607959999,419.00,-30
1607960299,418.00,-23
1607960599,417.00,-28
1607960900,417.00,-24
1607961200,419.00,-28
1607961500,416.00,-22
1607961800,417.00,-28
1607962101,417.00,-25
1607962401,417.00,-26
1607962701,415.00,-29
1607963002,418.00,-30
1607963302,416.00,-27
1607963602,416.00,-31
1607963903,416.00,-22
1607964203,414.00,-25
1607964503,415.00,-25
1607964804,414.00,-22
1607965104,415.00,-20
1607965404,415.00,-26
1607965704,413.00,-26
1607966005,415.00,-21
1607966305,413.00,-31
1607966605,415.00,-25
1607966906,414.00,-22
1607967206,415.00,-24
1607967506,413.00,-32
1607967807,414.00,-23
1607968107,412.00,-28
1607968407,414.00,-25
1607968707,414.00,-23
1607969008,413.00,-25
1607969308,413.00,-22
1607969920,413.00,-28
1607970215,411.00,-28
1607970515,413.00,-32
1607970818,410.00,-28
1607971118,413.00,-29
1607971418,412.00,-28
1607971718,411.00,-22
1607972022,411.00,-25
1607972380,411.00,-31
1607972680,411.00,-20
1607972982,410.00,-28
1607973348,410.00,-27
1607973651,411.00,-28
1607973951,412.00,-25
1607974251,412.00,-22
1607974560,412.00,-24
1607974855,412.00,-27
1607975158,411.00,-26
1607975527,413.00,-26
1607975827,412.00,-25
1607976130,411.00,-28
1607976430,412.00,-25
1607976731,411.00,-25
1607977031,411.00,-19
1607977331,411.00,-25
1607977631,412.00,-28
1607977932,410.00,-25
1607978232,409.00,-28
1607978535,413.00,-30
1607978835,410.00,-27
1607979136,410.00,-29
1607979436,410.00,-20
1607979736,410.00,-27
1607980039,412.00,-28
1607980340,409.00,-30
1607980640,412.00,-28
1607980940,412.00,-26
1607981241,412.00,-23
1607981541,412.00,-26
1607981841,411.00,-28
1607982142,412.00,-25
1607982442,411.00,-28
1607982742,412.00,-27
1607983043,411.00,-23
1607983343,413.00,-28
1607983643,413.00,-31
1607983943,413.00,-24
1607984244,412.00,-26
1607984544,412.00,-32
1607984844,413.00,-27
1607985145,413.00,-20
1607985445,414.00,-26
1607985745,414.00,-26
1607986046,414.00,-23
1607986346,414.00,-20
1607986646,415.00,-22
1607986946,414.00,-27
1607987247,414.00,-22
1607987547,415.00,-30
1607987847,413.00,-25
1607988148,416.00,-28
1607988448,415.00,-28
1607988748,415.00,-25
1607989049,417.00,-24
1607989349,417.00,-28
1607989649,415.00,-28
1607989950,417.00,-28
1607990250,415.00,-24
1607990550,416.00,-22
1607990851,417.00,-26
1607991151,416.00,-28
1607991451,416.00,-25
1607991754,417.00,-34
1607992054,414.00,-25
1607992354,415.00,-27
1607992655,417.00,-23
1607992955,414.00,-28
1607993255,416.00,-29
1607993555,417.00,-24
1607993856,417.00,-23
1607994156,417.00,-28
1607994456,416.00,-29
1607994757,415.00,-24
1607995057,416.00,-28
1607995357,415.00,-23
1607995658,418.00,-28
1607995958,417.00,-22
1607996258,416.00,-29
1607996558,417.00,-25
1607996859,418.00,-31
1607997159,415.00,-21
1607997460,418.00,-28
1607997760,416.00,-25
1607998060,417.00,-25
1607998360,417.00,-25
1607998661,417.00,-20
1607998961,416.00,-30
1607999261,417.00,-26
1607999562,416.00,-21
1607999862,416.00,-23
1608000162,415.00,-26
1608000463,416.00,-25
1608000763,417.00,-22
1608001063,416.00,-34
1608001363,415.00,-27
1608001664,419.00,-26
1608001964,415.00,-29
1608002264,417.00,-25
1608002565,416.00,-27
1608002865,417.00,-26
1608003165,417.00,-26
1608003466,414.00,-27
1608003766,415.00,-21
1608004066,417.00,-22
1608004367,419.00,-40
1608004667,417.00,-24
1608004970,416.00,-24
1608005270,417.00,-24
1608005571,417.00,-23
1608005874,418.00,-24
1608006174,420.00,-26
1608006474,417.00,-25
1608006775,418.00,-25
1608007075,418.00,-26
1608007384,418.00,-27
1608007679,416.00,-20
1608007979,419.00,-26
1608008279,416.00,-23
1608008579,417.00,-27
1608008880,418.00,-21
1608009180,418.00,-24
1608009480,419.00,-22
1608009781,418.00,-26
1608010081,418.00,-26
1608010381,418.00,-28
1608010682,417.00,-28
1608010982,419.00,-30
1608011282,417.00,-25
1608011583,419.00,-31
1608011883,419.00,-33
1608012183,419.00,-22
1608012483,418.00,-26
1608012783,418.00,-22
1608013084,416.00,-24
1608013384,417.00,-27
1608013684,419.00,-27
1608013988,419.00,-26
1608014288,419.00,-21
1608014588,421.00,-26
1608014892,420.00,-25
1608015192,419.00,-31
1608015492,420.00,-24
1608015793,419.00,-30
1608016093,418.00,-23
1608016393,418.00,-22
1608016697,418.00,-23
1608016997,418.00,-23
1608017297,420.00,-22
1608017598,419.00,-23
1608017898,418.00,-29
1608018199,419.00,-31
1608018499,420.00,-29
1608018799,419.00,-24
1608019099,420.00,-28
1608019400,421.00,-21
1608019700,418.00,-28
1608020000,420.00,-23
1608020301,421.00,-29
1608020601,422.00,-36
1608020901,421.00,-29
1608021202,420.00,-24
1608021502,420.00,-26
1608021802,421.00,-29
1608022102,421.00,-24
1608022403,422.00,-26
1608022703,421.00,-29
1608023003,421.00,-23
1608023304,422.00,-25
1608023605,424.00,-22
1608023906,423.00,-25
1608024206,422.00,-32
1608024506,421.00,-26
1608024809,422.00,-28
1608025110,422.00,-26
1608025410,421.00,-33
1608025710,422.00,-23
1608026011,421.00,-26
1608026311,421.00,-24
1608026611,421.00,-27
1608026912,422.00,-22
1608027212,422.00,-26
1608027512,420.00,-31
1608027813,421.00,-28
1608028113,421.00,-34
1608028413,421.00,-34
1608028714,423.00,-27
1608029014,422.00,-23
1608029314,422.00,-28
1608029614,422.00,-24
1608029915,422.00,-28
1608030215,422.00,-28
1608030515,421.00,-35
1608030816,421.00,-26
1608031419,422.00,-21
1608031719,422.00,-30
1608032020,423.00,-25
1608032320,422.00,-31
1608032620,422.00,-27
1608032921,423.00,-27
1608033221,423.00,-26
1608033521,421.00,-27
1608033822,424.00,-26
1608034122,425.00,-22
1608034422,423.00,-22
1608034723,423.00,-29
1608035023,424.00,-30
1608035323,423.00,-25
1608035624,424.00,-24
1608035924,424.00,-27
1608036224,425.00,-24
1608036525,422.00,-27
1608036825,423.00,-25
1608037125,422.00,-26
1608037426,423.00,-28
1608037726,425.00,-30
1608038026,423.00,-28
1608038327,422.00,-26
1608038627,424.00,-25
1608038927,423.00,-25
1608039228,424.00,-27
1608039528,423.00,-29
1608039828,424.00,-28
1608040129,422.00,-24
1608040429,423.00,-30
1608040729,422.00,-20
1608041029,423.00,-27
1608041330,423.00,-36
1608041630,425.00,-28
1608041930,424.00,-21
1608042231,422.00,-25
1608042531,425.00,-23
1608042831,422.00,-27
1608043132,424.00,-30
1608043432,424.00,-26
1608043732,426.00,-22
1608044033,424.00,-30
1608044333,425.00,-22
1608044633,425.00,-28
1608044934,425.00,-24
1608045537,426.00,-21
1608045846,427.00,-21
1608046141,425.00,-32
1608046444,427.00,-22
1608046744,428.00,-26
1608047044,427.00,-26
1608047347,429.00,-29
1608047648,427.00,-27
1608047948,429.00,-25
1608048248,429.00,-30
1608048548,430.00,-19
1608048848,430.00,-29
1608049149,430.00,-24
1608049449,432.00,-22
1608049749,431.00,-23
1608050049,433.00,-31
1608050349,433.00,-25
1608050649,432.00,-21
1608050950,435.00,-22
1608051250,437.00,-24
1608051550,434.00,-24
1608051850,436.00,-24
1608052150,435.00,-20
1608052453,435.00,-24
1608052753,435.00,-29
1608053057,436.00,-25
1608053357,438.00,-29
1608053666,437.00,-24
1608053961,435.00,-22
1608054261,436.00,-25
1608054865,439.00,-26
1608055174,439.00,-26
1608055468,438.00,-30
1608055769,436.00,-29
1608056069,438.00,-28
1608056369,438.00,-21
1608056670,439.00,-24
1608056973,440.00,-33
1608057367,438.00,-27
1608057667,438.00,-20
1608057967,442.00,-28
1608058267,440.00,-26
1608058567,439.00,-26
1608058868,439.00,-20
1608059168,440.00,-28
1608059468,441.00,-25
1608059769,441.00,-28
1608060069,441.00,-24
1608060370,442.00,-32
1608060671,442.00,-24
1608060971,442.00,-23
1608061271,442.00,-34
1608061572,442.00,-24
1608061875,442.00,-27
1608062175,443.00,-29
1608062475,442.00,-26
1608062776,443.00,-33
1608063076,444.00,-28
1608063376,443.00,-25
1608063676,444.00,-28
1608063977,444.00,-25
1608064277,442.00,-31
1608064578,445.00,-30
1608064878,444.00,-24
1608065178,444.00,-24
1608065480,444.00,-25
1608065780,444.00,-24
1608066080,444.00,-27
1608066380,443.00,-21
1608066681,443.00,-26
1608066981,443.00,-29
1608067281,443.00,-23
1608067581,444.00,-28
1608067882,444.00,-21
1608068182,443.00,-21
1608068482,445.00,-36
1608068783,445.00,-27
1608069083,445.00,-26
1608069383,444.00,-27
1608069684,445.00,-20
1608069984,445.00,-28
1608070284,444.00,-24
1608070586,445.00,-28
1608070886,446.00,-27
1608071189,445.00,-22
1608071489,447.00,-24
1608071789,446.00,-32
1608072090,445.00,-30
1608072390,444.00,-30
1608072690,447.00,-38
1608072991,444.00,-28
1608073291,446.00,-24
1608073591,446.00,-25
1608073892,446.00,-27
1608074192,448.00,-28
1608074492,446.00,-31
1608074793,446.00,-26
1608075093,446.00,-27
1608075393,447.00,-23
1608075693,447.00,-27
1608075994,446.00,-32
1608076294,447.00,-25
1608076594,447.00,-22
1608076895,446.00,-25
1608077195,446.00,-26
1608077495,447.00,-24
1608077796,446.00,-28
1608078096,448.00,-26
1608078396,447.00,-27
1608078697,448.00,-25
1608078997,449.00,-24
1608079297,447.00,-27
1608079597,447.00,-27
1608079898,446.00,-18
1608080198,449.00,-29
1608080498,448.00,-24
1608080798,449.00,-25
1608081098,448.00,-25
1608081398,449.00,-28
1608081699,449.00,-25
1608081999,446.00,-30
1608082299,448.00,-20
1608082599,449.00,-21
1608082899,448.00,-25
1608083199,446.00,-20
1608083499,450.00,-25
1608083800,450.00,-22
1608084100,449.00,-27
1608084400,448.00,-19
1608084700,449.00,-27
1608085000,448.00,-25
1608085300,449.00,-28
1608085600,449.00,-25
1608085900,447.00,-24
1608086201,448.00,-25
1608086501,449.00,-25
1608086801,451.00,-22
1608087101,447.00,-23
1608087401,449.00,-21
1608087701,449.00,-27
1608088002,449.00,-28
1608088302,449.00,-31
1608088602,451.00,-30
1608088902,451.00,-28
1608089202,449.00,-25
1608089502,451.00,-21
1608089805,450.00,-22
1608090105,450.00,-30
1608090406,450.00,-23
1608090706,452.00,-20
1608091006,452.00,-25
1608091307,453.00,-23
1608091607,448.00,-25
1608091907,451.00,-31
1608092207,452.00,-27
1608092508,450.00,-20
1608092808,451.00,-29
1608093108,453.00,-20
1608093409,454.00,-26
1608093709,452.00,-23
1608094009,453.00,-25
1608094310,454.00,-26
1608094610,453.00,-27
1608094910,453.00,-28
1608095210,454.00,-32
1608095511,452.00,-32
1608095811,456.00,-24
1608096111,454.00,-24
1608096415,453.00,-21
1608096715,453.00,-27
1608097015,456.00,-27
1608097315,455.00,-27
1608097615,455.00,-20
1608097916,456.00,-20
1608098216,456.00,-28
1608098516,455.00,-27
1608098817,454.00,-23
1608099117,457.00,-30
1608099417,454.00,-24
1608099717,457.00,-27
1608100018,457.00,-29
1608100318,457.00,-27
1608100618,456.00,-21
1608100919,458.00,-29
1608101219,456.00,-26
1608101519,457.00,-25
1608101820,458.00,-25
1608102120,457.00,-27
1608102420,458.00,-26
1608102720,458.00,-22
1608103021,458.00,-24
1608103324,460.00,-22
1608103624,459.00,-28
1608103925,459.00,-24
1608104225,458.00,-27
1608104525,458.00,-28
1608104826,461.00,-25
1608105126,462.00,-30
1608105426,462.00,-22
1608105727,462.00,-28
1608106027,463.00,-26
1608106327,462.00,-29
1608106628,462.00,-25
1608106928,461.00,-26
1608107228,465.00,-26
1608107529,464.00,-23
1608107829,464.00,-27
1608108129,465.00,-25
1608108430,464.00,-31
1608108730,465.00,-27
1608109030,465.00,-23
1608109331,467.00,-26
1608109634,467.00,-25
1608109934,467.00,-36
1608110235,466.00,-29
1608110535,466.00,-22
1608110835,466.00,-23
1608111135,467.00,-27
1608111436,466.00,-26
1608111736,467.00,-31
1608112036,467.00,-30
1608112336,468.00,-24
1608112636,469.00,-23
1608112937,465.00,-23
1608113237,466.00,-26
1608113537,466.00,-29
1608113838,466.00,-28
1608114138,465.00,-25
1608114438,466.00,-27
1608114738,464.00,-22
1608115039,467.00,-26
1608115339,465.00,-20
1608115640,463.00,-29
1608115940,463.00,-24
1608116240,462.00,-26
1608116541,462.00,-30
1608116841,461.00,-27
1608117141,462.00,-23
1608117441,461.00,-23
1608117742,461.00,-25
1608118042,460.00,-28
1608118342,462.00,-25
1608118643,459.00,-29
1608118943,459.00,-25
1608119244,459.00,-25
1608119544,457.00,-31
1608119844,457.00,-26
1608120145,457.00,-32
1608120445,457.00,-25
1608120746,457.00,-29
1608121046,454.00,-22
1608121346,456.00,-29
1608121647,456.00,-32
1608121947,453.00,-26
1608122247,454.00,-26
1608122547,453.00,-25
1608122848,452.00,-29
1608123148,453.00,-25
1608123448,448.00,-26
1608123749,449.00,-30
1608124049,448.00,-28
1608124350,449.00,-27
1608124650,449.00,-22
1608124951,447.00,-24
1608125251,446.00,-27
1608125552,449.00,-27
1608125852,446.00,-21
1608126153,446.00,-27
1608126453,446.00,-26
1608126753,446.00,-27
1608127053,444.00,-23
1608127354,443.00,-22
1608127654,444.00,-24
1608127954,444.00,-29
1608128255,442.00,-27
1608128555,441.00,-31
1608128855,444.00,-27
1608129156,443.00,-28
1608129456,441.00,-27
1608129759,442.00,-29
1608130068,441.00,-22
1608130363,440.00,-25
1608130666,441.00,-21
1608131077,438.00,-30
1608131378,441.00,-23
1608131678,441.00,-31
1608131978,440.00,-33
1608132278,439.00,-32
1608132579,439.00,-24
1608132879,441.00,-26
1608133179,441.00,-24
1608133479,441.00,-20
1608133779,437.00,-27
1608134080,441.00,-27
1608134380,439.00,-27
1608134680,440.00,-22
1608134980,440.00,-24
1608135280,439.00,-30
1608135580,439.00,-24
1608135881,441.00,-25
1608136181,439.00,-25
1608136481,441.00,-25
1608136781,439.00,-26
1608137084,442.00,-24
1608137385,441.00,-24
1608137688,441.00,-25
1608137988,440.00,-22
1608138288,441.00,-30
1608138588,441.00,-31
1608138889,440.00,-26
1608139189,443.00,-28
1608139489,444.00,-29
1608139790,442.00,-23
1608140090,442.00,-29
1608140390,442.00,-25
1608140691,442.00,-28
1608140991,442.00,-28
1608141291,440.00,-25
1608141592,442.00,-27
1608141892,444.00,-24
1608142192,442.00,-20
1608142495,443.00,-23
1608142885,443.00,-21
1608143489,441.00,-25
1608143789,441.00,-25
1608144089,443.00,-22
1608144390,442.00,-28
1608144690,441.00,-28
1608144993,440.00,-26
1608145293,440.00,-25
1608145594,441.00,-31
1608145897,443.00,-26
1608146197,441.00,-24
1608146498,443.00,-28
1608146798,440.00,-26
1608147098,440.00,-22
1608147398,442.00,-19
1608147699,442.00,-20
1608147999,443.00,-25
1608148299,441.00,-23
1608148602,441.00,-23
1608148902,443.00,-30
1608149202,441.00,-28
1608149502,440.00,-33
1608149803,441.00,-29
1608150103,441.00,-23
1608150403,442.00,-27
1608150703,442.00,-29
1608151004,442.00,-25
1608151304,443.00,-22
1608151613,443.00,-21
1608151907,443.00,-23
1608152208,446.00,-20
1608152508,443.00,-22
1608152808,443.00,-25
1608153108,441.00,-25
1608153409,442.00,-27
1608153709,441.00,-23
1608154009,440.00,-25
1608154310,441.00,-23
1608154610,443.00,-28
1608154910,440.00,-30
1608155211,442.00,-27
1608155511,443.00,-23
1608155811,442.00,-28
1608156112,441.00,-29
1608156412,440.00,-22
1608156712,442.00,-25
1608157013,442.00,-29
1608157313,442.00,-27
1608157613,440.00,-26
1608157914,440.00,-32
1608158214,441.00,-27
1608158514,439.00,-27
1608158814,442.00,-23
1608159115,440.00,-23
1608159415,439.00,-27
1608159715,443.00,-27
1608160015,441.00,-22
1608160315,440.00,-24
1608160615,440.00,-26
1608160918,440.00,-27
1608161218,440.00,-24
1608161519,440.00,-28
1608161819,441.00,-27
1608162119,438.00,-28
1608162419,438.00,-32
1608162719,439.00,-19
1608163019,440.00,-26
1608163322,441.00,-23
1608163622,442.00,-31
1608163922,441.00,-25
1608164222,442.00,-22
1608164523,441.00,-22
1608164823,441.00,-25
1608165123,439.00,-26
1608165423,440.00,-27
1608165724,442.00,-29
1608166024,440.00,-27
1608166324,441.00,-26
1608166625,441.00,-23
1608166925,440.00,-28
1608167225,443.00,-28
1608167525,442.00,-25
1608167826,443.00,-28
1608168126,442.00,-25
1608168426,441.00,-26
1608168727,441.00,-27
1608169027,441.00,-24
1608169327,442.00,-24
1608169627,443.00,-27
1608169928,441.00,-31
1608170228,442.00,-22
1608170528,440.00,-25
1608170829,443.00,-28
1608171129,439.00,-25
1608171429,441.00,-32
1608171730,443.00,-30
1608172030,442.00,-28
1608172330,443.00,-23
1608172631,442.00,-27
1608172931,442.00,-25
1608173231,442.00,-32
1608173531,442.00,-30
1608173832,443.00,-35
1608174132,444.00,-21
1608174432,442.00,-23
1608174733,440.00,-20
1608175033,442.00,-35
1608175333,440.00,-27
1608175634,442.00,-26
1608175934,441.00,-19
1608176234,441.00,-22
1608176534,441.00,-23
1608176835,439.00,-25
1608177135,442.00,-27
1608177435,443.00,-26
1608177736,443.00,-26
1608178036,443.00,-25
1608178336,443.00,-19
1608178940,442.00,-25
1608179241,441.00,-35
1608179844,443.00,-24
1608180144,444.00,-28
1608180445,441.00,-25
1608180745,442.00,-25
1608181045,442.00,-25
1608181345,442.00,-24
1608181645,440.00,-26
1608181946,444.00,-31
1608182246,442.00,-33
1608182546,443.00,-23
1608182846,441.00,-24
1608183147,442.00,-30
1608183447,440.00,-22
1608183747,440.00,-24
1608184048,439.00,-23
1608184348,441.00,-26
1608184648,440.00,-27
1608185144,442.00,-22
1608185444,439.00,-28
1608185745,439.00,-22
1608186045,439.00,-28
1608186345,441.00,-31
1608186646,440.00,-22
1608186946,440.00,-26
1608187246,439.00,-22
1608187549,440.00,-29
1608187850,440.00,-27
1608188150,438.00,-26
1608188450,438.00,-35
1608188751,439.00,-20
1608189051,440.00,-32
1608189351,439.00,-25
1608189652,440.00,-20
1608189952,439.00,-23
1608190252,439.00,-29
1608190553,439.00,-27
1608190853,439.00,-30
1608191153,439.00,-25
1608191453,437.00,-33
1608191754,436.00,-20
1608192054,436.00,-24
1608192354,438.00,-26
1608192655,440.00,-25
1608192958,440.00,-29
1608193364,437.00,-31
1608193664,440.00,-30
1608193964,439.00,-24
1608194265,440.00,-28
1608194565,441.00,-28
1608194865,440.00,-25
1608195165,439.00,-22
1608195466,441.00,-21
1608195766,440.00,-26
1608196075,440.00,-30
1608196370,440.00,-27
1608196670,439.00,-25
1608196971,441.00,-27
1608197271,440.00,-24
1608197574,441.00,-24
1608197943,441.00,-28
1608198243,440.00,-26
1608198543,439.00,-24
1608198843,440.00,-23
1608199146,443.00,-19
1608199447,442.00,-22
1608199747,444.00,-25
1608200048,442.00,-26
1608200348,441.00,-24
1608200648,444.00,-25
1608200949,442.00,-27
1608201552,442.00,-24
1608201852,442.00,-30
1608202153,440.00,-22
1608202453,441.00,-21
1608202753,441.00,-28
1608203054,440.00,-26
1608203354,440.00,-22
1608203654,441.00,-25
1608203954,442.00,-24
1608204255,442.00,-30
1608204555,441.00,-29
1608204855,441.00,-29
1608205156,439.00,-23
1608205456,440.00,-22
1608205756,441.00,-31
1608206057,440.00,-27
1608206357,441.00,-31
1608206657,441.00,-31
1608206958,441.00,-24
1608207258,442.00,-26
1608207558,440.00,-24
1608207859,441.00,-25
1608208159,440.00,-25
1608208459,441.00,-26
1608208760,440.00,-29
1608209060,440.00,-29
1608209360,440.00,-25
1608209661,438.00,-23
1608209961,440.00,-25
1608210261,439.00,-23
1608210561,439.00,-27
1608210861,439.00,-20
1608211161,439.00,-30
1608211462,438.00,-24
1608211762,438.00,-31
1608212062,437.00,-32
1608212363,437.00,-28
1608212663,439.00,-28
1608212963,435.00,-30
1608213264,438.00,-24
1608213564,438.00,-30
1608213864,435.00,-25
1608214165,436.00,-20
1608214468,436.00,-30
1608214771,434.00,-24
1608215071,434.00,-30
1608215374,433.00,-24
1608215675,435.00,-29
1608215975,433.00,-28
1608216275,435.00,-24
1608216575,432.00,-25
1608216876,434.00,-24
1608217176,435.00,-23
1608217476,434.00,-27
1608217777,436.00,-28
1608218077,435.00,-28
1608218377,434.00,-18
1608218678,433.00,-26
1608218978,432.00,-29
1608219278,433.00,-31
1608219579,434.00,-25
1608219879,434.00,-25
1608220179,433.00,-27
1608220480,435.00,-24
1608220780,433.00,-23
1608221080,435.00,-25
1608221380,432.00,-30
1608221681,433.00,-24
1608221981,433.00,-26
1608222281,435.00,-27
1608222581,431.00,-22
1608222882,432.00,-25
1608223182,434.00,-26
1608223482,431.00,-26
1608223783,433.00,-26
1608224083,432.00,-27
1608224383,433.00,-19
1608224683,431.00,-20
1608224983,431.00,-25
1608225283,432.00,-26
1608225583,433.00,-19
1608225883,432.00,-19
1608226183,432.00,-27
1608226484,432.00,-27
1608226784,430.00,-23
1608227084,429.00,-23
1608227384,431.00,-29
1608227684,431.00,-17
1608227985,430.00,-25
1608228285,429.00,-28
1608228585,430.00,-20
1608228885,431.00,-28
1608229186,431.00,-23
1608229486,432.00,-34
1608229786,431.00,-21
1608230086,429.00,-23
1608230386,430.00,-21
1608230687,429.00,-25
1608230987,429.00,-22
1608231287,430.00,-22
1608231587,430.00,-20
1608231887,430.00,-18
1608232188,431.00,-24
1608232488,430.00,-22
1608232788,429.00,-26
1608233091,428.00,-22
1608233391,429.00,-22
1608233691,429.00,-28
1608233991,430.00,-22
1608234292,430.00,-20
1608234592,429.00,-24
1608234892,431.00,-28
1608235192,430.00,-26
1608235493,434.00,-22
1608235793,431.00,-22
1608236094,431.00,-25
1608236394,430.00,-26
1608236694,432.00,-28
1608236995,432.00,-23
1608237295,431.00,-30
1608237595,432.00,-23
1608237895,431.00,-30
1608238195,429.00,-24
1608238496,431.00,-24
1608238796,431.00,-27
1608239096,430.00,-29
1608239396,431.00,-27
1608239699,430.00,-30
1608239999,430.00,-22
1608240299,432.00,-30
1608240600,432.00,-25
1608240900,430.00,-28
1608241200,431.00,-28
1608241500,431.00,-25
1608241802,431.00,-23
1608242102,433.00,-22
1608242402,432.00,-26
1608242703,434.00,-27
1608243003,433.00,-26
1608243303,434.00,-25
1608243603,431.00,-26
1608243904,432.00,-26
1608244204,434.00,-27
1608244504,432.00,-30
1608244805,432.00,-21
1608245105,434.00,-29
1608245405,433.00,-26
1608245706,433.00,-30
1608246006,432.00,-27
1608246306,433.00,-29
1608246607,433.00,-25
1608246907,432.00,-23
1608247207,434.00,-29
1608247507,432.00,-26
1608247808,433.00,-30
1608248108,431.00,-24
1608248408,431.00,-27
1608248709,434.00,-24
1608249009,431.00,-21
1608249309,433.00,-21
1608249609,431.00,-26
1608249910,433.00,-30
1608250210,433.00,-22
1608250510,432.00,-29
1608250811,432.00,-28
1608251111,432.00,-29
1608251411,432.00,-26
1608251712,433.00,-29
1608252012,432.00,-32
1608252312,431.00,-25
1608252612,431.00,-27
1608252913,432.00,-27
1608253213,432.00,-26
1608253513,430.00,-24
1608253814,431.00,-30
1608254114,431.00,-28
1608254414,430.00,-28
1608254714,430.00,-27
1608255015,431.00,-29
1608255315,430.00,-24
1608255615,432.00,-25
1608255916,432.00,-23
1608256216,429.00,-34
1608256516,430.00,-31
1608256816,431.00,-19
1608257117,429.00,-21
1608257417,428.00,-24
1608257717,429.00,-22
1608258017,428.00,-18
1608258317,428.00,-23
1608258618,429.00,-24
1608258918,426.00,-30
1608259218,427.00,-27
1608259518,426.00,-28
1608259819,428.00,-25
1608260119,428.00,-25
1608260419,425.00,-27
1608260720,427.00,-27
1608261020,427.00,-24
1608261320,427.00,-23
1608261621,426.00,-26
1608261921,426.00,-25
1608262221,425.00,-26
1608262521,428.00,-28
1608262822,426.00,-26
1608263122,428.00,-20
1608263422,427.00,-26
1608263723,425.00,-26
1608264023,424.00,-26
1608264323,424.00,-21
1608264623,427.00,-24
1608264924,428.00,-22
1608265224,426.00,-28
1608265524,425.00,-27
1608265825,426.00,-32
1608266125,425.00,-20
1608266425,427.00,-23
1608266725,426.00,-26
1608267026,426.00,-22
1608267326,426.00,-31
1608267626,427.00,-28
1608267927,425.00,-21
1608268227,427.00,-26
1608268527,428.00,-24
1608268828,428.00,-23
1608269128,426.00,-33
1608269428,427.00,-32
1608269729,426.00,-26
1608270029,426.00,-22
1608270329,424.00,-27
1608270629,426.00,-32
1608270930,427.00,-35
1608271230,427.00,-24
1608271530,425.00,-27
1608271839,428.00,-23
1608272134,425.00,-27
1608272434,427.00,-23
1608272734,425.00,-23
1608273035,426.00,-23
1608273335,427.00,-29
1608273938,425.00,-24
1608274238,426.00,-22
1608274538,427.00,-21
1608274838,427.00,-24
1608275139,426.00,-19
1608275439,426.00,-21
1608275739,426.00,-25
1608276042,427.00,-23
1608276342,426.00,-28
1608276643,426.00,-25
1608276943,425.00,-21
1608277243,426.00,-22
1608277544,424.00,-26
1608277844,426.00,-34
1608278144,425.00,-25
1608278445,426.00,-29
1608278748,426.00,-20
1608279048,427.00,-28
1608279349,425.00,-28
1608279649,428.00,-28
1608279949,427.00,-24
1608280250,425.00,-23
1608280550,427.00,-24
1608280850,426.00,-25
1608281151,427.00,-26
1608281451,429.00,-26
1608281751,427.00,-24
1608282051,429.00,-26
1608282352,428.00,-23
1608282652,428.00,-28
1608282952,428.00,-34
1608283253,430.00,-25
1608283553,431.00,-22
1608283853,428.00,-28
1608284154,430.00,-24
1608284454,427.00,-23
1608284755,429.00,-27
1608285055,427.00,-24
1608285355,427.00,-23
1608285656,428.00,-23
1608285956,428.00,-28
1608286256,428.00,-32
1608286557,429.00,-27
1608286857,427.00,-22
1608287157,429.00,-24
1608287458,427.00,-28
1608287759,426.00,-28
1608288114,428.00,-23
1608288415,429.00,-24
1608288715,428.00,-23
1608289016,428.00,-22
1608289316,428.00,-25
1608289616,428.00,-25
1608289917,426.00,-29
1608290217,427.00,-26
1608290517,428.00,-25
1608290817,428.00,-25
1608291118,428.00,-23
1608291418,427.00,-34
1608291718,429.00,-24
1608292322,427.00,-28
1608292622,427.00,-24
1608292922,426.00,-29
1608293223,427.00,-25
1608293523,427.00,-24
1608293824,426.00,-27
1608294124,427.00,-25
1608294424,427.00,-24
1608294724,427.00,-28
1608295025,427.00,-28
1608295325,427.00,-22
1608295625,426.00,-24
1608295926,427.00,-22
1608296226,426.00,-23
1608296526,428.00,-29
1608296827,428.00,-20
1608297127,428.00,-25
1608297427,429.00,-30
1608297727,427.00,-25
1608298028,426.00,-25
1608298328,427.00,-28
1608298628,427.00,-33
1608298929,426.00,-31
1608299229,425.00,-25
1608299529,426.00,-28
1608299830,425.00,-27
1608300130,425.00,-27
1608300430,426.00,-28
1608300731,425.00,-40
1608301031,425.00,-25
1608301331,424.00,-28
1608301934,427.00,-26
1608302235,427.00,-27
1608302535,426.00,-27
1608302835,428.00,-24
1608303135,425.00,-27
1608303435,425.00,-22
1608303735,426.00,-25
1608304035,427.00,-29
1608304336,427.00,-29
1608304636,427.00,-26
1608304936,427.00,-29
1608305236,428.00,-26
1608305623,430.00,-27
1608305923,430.00,-32
1608306223,428.00,-20
1608306523,431.00,-22
1608306824,429.00,-21
1608307124,431.00,-29
1608307424,431.00,-24
1608307724,433.00,-25
1608308025,431.00,-30
1608308325,431.00,-23
1608308625,432.00,-30
1608308926,433.00,-25
1608309226,435.00,-24
1608309526,435.00,-24
1608309826,435.00,-24
1608310126,436.00,-25
1608310427,435.00,-25
1608310727,437.00,-19
1608311027,438.00,-24
1608311327,438.00,-26
1608311627,440.00,-26
1608311928,441.00,-25
1608312228,442.00,-31
1608312528,440.00,-26
1608312829,444.00,-21
1608313129,444.00,-25
1608313429,446.00,-32
1608313730,446.00,-20
1608314030,447.00,-26
1608314330,449.00,-24
1608314630,450.00,-33
1608314931,450.00,-26
1608315231,453.00,-21
1608315531,454.00,-22
1608315832,456.00,-22
1608316132,457.00,-26
1608316432,460.00,-25
1608316735,461.00,-21
1608317035,463.00,-33
1608317336,462.00,-27
1608317636,462.00,-26
1608317936,467.00,-21
1608318237,467.00,-29
1608318538,467.00,-22
1608318838,469.00,-29
1608319138,468.00,-33
1608319439,472.00,-30
1608319739,471.00,-22
1608320039,475.00,-26
1608320339,475.00,-27
1608320640,476.00,-26
1608320940,475.00,-28
1608321240,478.00,-27
1608321541,478.00,-27
1608321841,478.00,-22
1608322141,478.00,-25
1608322441,477.00,-25
1608322742,479.00,-27
1608323042,480.00,-26
1608323342,482.00,-27
1608323645,481.00,-29
1608323945,479.00,-21
1608324246,482.00,-27
1608324546,479.00,-26
1608324846,478.00,-24
1608325146,480.00,-24
1608325447,479.00,-24
1608325747,479.00,-26
1608326047,481.00,-25
1608326347,481.00,-22
1608326648,480.00,-33
1608326948,480.00,-24
1608327248,480.00,-24
1608327548,479.00,-24
1608327849,479.00,-25
1608328149,481.00,-22
1608328449,482.00,-21
1608328752,477.00,-27
1608329053,479.00,-23
1608329353,479.00,-23
1608329653,479.00,-23
1608329953,478.00,-30
1608330254,479.00,-31
1608330554,483.00,-30
1608330854,480.00,-26
1608331155,481.00,-25
1608331455,480.00,-23
1608331755,479.00,-23
1608332055,479.00,-25
1608332356,480.00,-22
1608332656,478.00,-27
1608332959,480.00,-24
1608333259,479.00,-30
1608333559,478.00,-28
1608333859,479.00,-22
1608334159,478.00,-23
1608334459,477.00,-20
1608334759,476.00,-23
1608335059,476.00,-28
1608335360,477.00,-31
1608335660,475.00,-26
1608335960,476.00,-20
1608336260,477.00,-25
1608336560,474.00,-22
1608336860,474.00,-29
1608337160,473.00,-29
1608337460,473.00,-26
1608337760,475.00,-35
1608338060,472.00,-25
1608338361,469.00,-30
1608338661,471.00,-29
1608338961,470.00,-24
1608339261,470.00,-21
1608339864,469.00,-25
1608340164,466.00,-21
1608340465,467.00,-25
1608340765,466.00,-21
1608341065,466.00,-24
1608341366,466.00,-29
1608341666,466.00,-27
1608341966,467.00,-29
1608342266,464.00,-29
1608342567,464.00,-27
1608342867,464.00,-19
1608343167,461.00,-30
1608343467,461.00,-29
1608343768,460.00,-22
1608344068,461.00,-25
1608344368,461.00,-26
1608344668,460.00,-25
1608344968,459.00,-27
1608345268,458.00,-26
1608345569,460.00,-28
1608345869,458.00,-34
1608346169,457.00,-26
1608346470,459.00,-27
1608346770,460.00,-24
1608347070,456.00,-29
1608347370,458.00,-22
1608347671,456.00,-20
1608347971,454.00,-24
1608348271,456.00,-27
1608348572,455.00,-21
1608348872,455.00,-29
1608349172,453.00,-33
1608349472,451.00,-29
1608349773,452.00,-25
1608350073,450.00,-29
1608350373,452.00,-31
1608350674,450.00,-27
1608350974,449.00,-25
1608351274,450.00,-22
1608351574,452.00,-25
1608351875,449.00,-28
1608352175,452.00,-28
1608352475,448.00,-20
1608352775,448.00,-29
1608353076,448.00,-29
1608353376,447.00,-32
1608353676,449.00,-22
1608353977,448.00,-21
1608354277,448.00,-24
1608354577,447.00,-22
1608354877,447.00,-22
1608355178,448.00,-28
1608355478,448.00,-22
1608355778,447.00,-26
1608356079,446.00,-27
1608356379,445.00,-24
1608356679,447.00,-26
1608356979,445.00,-23
1608357280,445.00,-27
1608357580,444.00,-27
1608357880,444.00,-25
1608358181,445.00,-21
1608358481,444.00,-25
1608358781,444.00,-27
1608359081,443.00,-22
1608359382,442.00,-27
1608359682,443.00,-26
1608359982,443.00,-28
1608360283,441.00,-21
1608360583,441.00,-26
1608360883,443.00,-24
1608361183,444.00,-25
1608361484,441.00,-21
1608361784,443.00,-25
1608362084,444.00,-25
1608362385,443.00,-22
1608362685,444.00,-21
1608362985,442.00,-29
1608363285,442.00,-20
1608363585,443.00,-20
1608363886,441.00,-32
1608364186,442.00,-27
1608364486,441.00,-24
1608364786,443.00,-26
1608365087,443.00,-24
1608365387,442.00,-27
1608365687,441.00,-24
1608365988,441.00,-25
1608366288,442.00,-26
1608366588,441.00,-29
1608366889,442.00,-31
1608367189,441.00,-28
1608367489,442.00,-25
1608367789,441.00,-29
1608368090,444.00,-21
1608368390,441.00,-27
1608368690,441.00,-26
1608368991,440.00,-26
1608369291,442.00,-25
1608369591,442.00,-23
1608369891,441.00,-24
1608370192,440.00,-23
1608370492,441.00,-31
1608370792,438.00,-21
1608371092,439.00,-23
1608371393,440.00,-25
1608371693,441.00,-26
1608371993,440.00,-25
1608372294,440.00,-26
1608372594,440.00,-26
1608372894,440.00,-28
1608373194,441.00,-26
1608373495,437.00,-27
1608373795,439.00,-29
1608374095,437.00,-21
1608374395,438.00,-24
1608374696,439.00,-23
1608374996,440.00,-28
1608375296,438.00,-19
1608375597,437.00,-20
1608375897,436.00,-24
1608376197,437.00,-41
1608376497,436.00,-34
1608376798,437.00,-26
1608377098,436.00,-23
1608377398,435.00,-21
1608377699,435.00,-26
1608377999,436.00,-26
1608378299,434.00,-22
1608378600,435.00,-20
1608378900,437.00,-27
1608379200,435.00,-29
1608379500,435.00,-29
1608379800,434.00,-27
1608380101,433.00,-25
1608380402,433.00,-24
1608381005,436.00,-28
1608381306,434.00,-24
1608381606,434.00,-24
1608381906,433.00,-28
1608382206,432.00,-27
1608382506,432.00,-19
1608382806,433.00,-27
1608383107,435.00,-20
1608383407,434.00,-23
1608383707,434.00,-27
1608384008,434.00,-28
1608384308,434.00,-26
1608384608,432.00,-24
1608384909,433.00,-28
1608385209,433.00,-22
1608385510,435.00,-26
1608385810,433.00,-29
1608386110,433.00,-27
1608386410,434.00,-33
1608386711,434.00,-31
1608387011,436.00,-24
1608387311,434.00,-23
1608387611,434.00,-26
1608387912,435.00,-27
1608388212,434.00,-19
1608388512,432.00,-27
1608388813,435.00,-29
1608389113,435.00,-23
1608389413,434.00,-31
1608389714,434.00,-22
1608390014,434.00,-23
1608390314,434.00,-25
1608390614,433.00,-21
1608390915,434.00,-28
1608391215,433.00,-24
1608391515,434.00,-38
1608391816,435.00,-41
1608392116,434.00,-30
1608392416,434.00,-27
1608392717,434.00,-25
1608393017,435.00,-27
1608393317,433.00,-23
1608393617,435.00,-29
1608393917,436.00,-31
1608394217,432.00,-21
1608394517,433.00,-29
1608394818,432.00,-26
1608395118,434.00,-21
1608395418,434.00,-26
1608395718,434.00,-25
1608396018,433.00,-20
1608396318,433.00,-25
1608396618,433.00,-24
1608396918,434.00,-24
1608397219,434.00,-31
1608397519,432.00,-23
1608397819,434.00,-21
1608398119,432.00,-20
1608398419,435.00,-27
1608398719,434.00,-31
1608399019,435.00,-28
1608399319,434.00,-25
1608399619,436.00,-21
1608399920,436.00,-34
1608400220,435.00,-24
1608400520,433.00,-32
1608400821,433.00,-26
1608401121,435.00,-26
1608401421,436.00,-26
1608401722,434.00,-26
1608402022,435.00,-21
1608402322,433.00,-30
1608402622,435.00,-24
1608402923,436.00,-28
1608403223,435.00,-28
1608403523,435.00,-30
1608403824,434.00,-28
1608404124,435.00,-25
1608404424,438.00,-22
1608404724,435.00,-22
1608405328,436.00,-23
1608405628,436.00,-27
1608405928,435.00,-21
1608406229,438.00,-21
1608406529,436.00,-27
1608406829,437.00,-22
1608407130,439.00,-26
1608407430,437.00,-26
1608407730,438.00,-29
1608408031,436.00,-27
1608408331,438.00,-27
1608408631,439.00,-27
1608408931,439.00,-26
1608409232,439.00,-26
1608409532,440.00,-29
1608409832,440.00,-24
1608410133,438.00,-27
1608410436,438.00,-24
1608410736,440.00,-26
1608411036,438.00,-29
1608411336,438.00,-23
1608411637,439.00,-25
1608411937,438.00,-26
1608412237,438.00,-25
1608412539,441.00,-20
1608412839,440.00,-31
1608413139,439.00,-26
1608413439,440.00,-28
1608413740,439.00,-25
1608414040,439.00,-22
1608414340,438.00,-20
1608414641,442.00,-29
1608414941,441.00,-28
1608415544,440.00,-25
1608415844,439.00,-25
1608416145,438.00,-24
1608416445,437.00,-24
1608416745,440.00,-23
1608417046,439.00,-22
1608417346,438.00,-25
1608417647,438.00,-28
1608417947,439.00,-27
1608418247,438.00,-19
1608418548,438.00,-24
1608418848,440.00,-26
1608419148,437.00,-28
1608419448,438.00,-28
1608419749,438.00,-28
1608420049,437.00,-23
1608420349,438.00,-24
1608420650,438.00,-27
1608420950,438.00,-26
1608421354,439.00,-29
1608421654,436.00,-24
1608422257,436.00,-27
1608422558,437.00,-31
1608422858,435.00,-35
1608423158,438.00,-26
1608423459,437.00,-21
1608423759,438.00,-28
1608424059,438.00,-20
1608424359,437.00,-26
1608424660,437.00,-30
1608424960,436.00,-25
1608425260,435.00,-26
1608425561,436.00,-30
1608425861,437.00,-29
1608426161,435.00,-29
1608426462,438.00,-30
1608426762,437.00,-33
1608427062,438.00,-26
1608427362,439.00,-29
1608427663,439.00,-22
1608427963,438.00,-30
1608428263,442.00,-30
1608428564,442.00,-29
1608428864,442.00,-21
1608429164,443.00,-21
1608429464,447.00,-22
1608429764,446.00,-24
1608430064,446.00,-29
1608430365,448.00,-24
1608430665,447.00,-26
1608430965,452.00,-25
1608431265,448.00,-22
1608431566,451.00,-29
1608431866,450.00,-29
1608432166,451.00,-28
1608432467,450.00,-24
1608432767,450.00,-23
1608433067,452.00,-31
1608433367,451.00,-26
1608433668,450.00,-24
1608433968,452.00,-31
1608434268,452.00,-27
1608434569,451.00,-31
1608434869,452.00,-25
1608435169,452.00,-25
1608435469,453.00,-35
1608435770,452.00,-27
1608436070,455.00,-23
1608436370,451.00,-25
1608436671,454.00,-26
1608436971,452.00,-26
1608437272,453.00,-20
1608437572,452.00,-28
1608437872,452.00,-26
1608438172,452.00,-20
1608438473,453.00,-21
1608438773,453.00,-27
1608439073,452.00,-27
1608439374,452.00,-19
1608439674,452.00,-23
1608439974,454.00,-24
1608440274,451.00,-25
1608440575,453.00,-24
1608440875,454.00,-29
1608441175,453.00,-19
1608441476,453.00,-27
1608441776,453.00,-23
1608442076,453.00,-27
1608442377,452.00,-26
1608442677,451.00,-31
1608442977,453.00,-23
1608443277,450.00,-24
1608443578,452.00,-21
1608443878,452.00,-24
1608444178,450.00,-26
1608444478,451.00,-22
1608444779,450.00,-23
1608445079,451.00,-26
1608445379,451.00,-30
1608445679,452.00,-24
1608445980,450.00,-23
1608446280,450.00,-28
1608446580,451.00,-23
1608446881,449.00,-32
1608447181,449.00,-30
1608447481,449.00,-20
1608447781,450.00,-25
1608448081,448.00,-26
1608448381,449.00,-25
1608448681,449.00,-22
1608448982,448.00,-28
1608449282,449.00,-27
1608449582,448.00,-27
1608449883,448.00,-28
1608450183,448.00,-23
1608450483,445.00,-30
1608450784,447.00,-29
1608451084,447.00,-29
1608451384,447.00,-25
1608451684,447.00,-30
1608451985,446.00,-25
1608452285,446.00,-27
1608452585,448.00,-24
1608452886,447.00,-27
1608453186,446.00,-20
1608453486,448.00,-26
1608453786,447.00,-27
1608454087,446.00,-28
1608454387,446.00,-28
1608454687,448.00,-26
1608454988,445.00,-27
1608455288,445.00,-26
1608455588,445.00,-21
1608455889,444.00,-25
1608456189,443.00,-24
1608456489,444.00,-27
1608456789,443.00,-26
1608457091,444.00,-30
1608457394,444.00,-27
1608457694,443.00,-28
1608457994,445.00,-26
1608458294,444.00,-26
1608458595,443.00,-31
1608458895,444.00,-25
1608459195,444.00,-29
1608459496,441.00,-20
1608459796,443.00,-29
1608460096,442.00,-21
1608460699,443.00,-24
1608460999,437.00,-24
1608461299,438.00,-32
1608461599,439.00,-26
1608461899,437.00,-27
1608462200,438.00,-26
1608462500,436.00,-30
1608462800,437.00,-28
1608463100,436.00,-21
1608463400,437.00,-28
1608463700,436.00,-25
1608464000,435.00,-29
1608464300,437.00,-28
1608464600,434.00,-26
1608464901,436.00,-27
1608465201,435.00,-21
1608465501,436.00,-26
1608465801,436.00,-30
1608466104,435.00,-28
1608466404,434.00,-30
1608466704,435.00,-23
1608467004,434.00,-25
1608467305,436.00,-27
1608467605,436.00,-26
1608467905,435.00,-24
1608468205,435.00,-31
1608468505,435.00,-31
1608468806,436.00,-26
1608469106,434.00,-19
1608469406,434.00,-25
1608469707,433.00,-26
1608470007,431.00,-34
1608470307,432.00,-27
1608470608,433.00,-28
1608470908,432.00,-26
1608471208,430.00,-20
1608471508,431.00,-32
1608471809,433.00,-24
1608472109,431.00,-32
1608472409,432.00,-25
1608472710,431.00,-25
1608473010,432.00,-24
1608473310,434.00,-30
1608473610,433.00,-25
1608473911,432.00,-25
1608474211,430.00,-23
1608474512,431.00,-25
1608474812,433.00,-27
1608475112,431.00,-23
1608475715,430.00,-26
1608476016,430.00,-25
1608476316,429.00,-25
1608476616,431.00,-24
1608476917,432.00,-30
1608477217,430.00,-29
1608477520,431.00,-28
1608477820,429.00,-23
1608478120,429.00,-27
1608478420,430.00,-22
1608478721,430.00,-25
1608479021,431.00,-29
1608479321,430.00,-23
1608479621,430.00,-28
1608479922,431.00,-22
1608480222,431.00,-28
1608480522,431.00,-26
1608480823,429.00,-25
1608481123,429.00,-24
1608481423,430.00,-24
1608481723,429.00,-30
1608482023,431.00,-34
1608482324,431.00,-29
1608482624,431.00,-27
1608482924,432.00,-29
1608483225,433.00,-26
1608483525,432.00,-25
1608483825,432.00,-25
1608484125,434.00,-21
1608484426,432.00,-23
1608484726,432.00,-27
1608485026,432.00,-26
1608485326,432.00,-28
1608485627,431.00,-25
1608485927,432.00,-25
1608486227,434.00,-23
1608486615,432.00,-33
1608486915,431.00,-23
1608487215,429.00,-29
1608487516,430.00,-29
1608487816,429.00,-21
1608488117,430.00,-23
1608488417,430.00,-25
1608488717,430.00,-22
1608489020,431.00,-31
1608489320,431.00,-29
1608489620,430.00,-25
1608489921,430.00,-34
1608490221,429.00,-24
1608490521,429.00,-25
1608490821,428.00,-29
1608491121,429.00,-25
1608491421,427.00,-25
1608491721,427.00,-28
1608492021,429.00,-23
1608492322,428.00,-28
1608492622,428.00,-27
1608492922,426.00,-24
1608493222,427.00,-19
1608493522,426.00,-23
1608493825,430.00,-23
1608494125,429.00,-28
1608494425,427.00,-24
1608494726,428.00,-29
1608495026,427.00,-23
1608495326,428.00,-26
1608495626,429.00,-26
1608495927,426.00,-24
1608496227,428.00,-25
1608496527,429.00,-19
1608496827,429.00,-21
1608497128,428.00,-21
1608497428,427.00,-23
1608497728,426.00,-30
1608498331,427.00,-24
1608498632,428.00,-28
1608498935,429.00,-24
1608499235,428.00,-25
1608499838,429.00,-25
1608500138,429.00,-28
1608500441,431.00,-27
1608500741,429.00,-28
1608501042,430.00,-24
1608501342,429.00,-23
1608501642,430.00,-26
1608501943,428.00,-26
1608502243,428.00,-33
1608502543,430.00,-23
1608502843,429.00,-33
1608503144,429.00,-27
1608503444,429.00,-22
1608503744,429.00,-23
1608504045,427.00,-22
1608504345,429.00,-28
1608504645,429.00,-27
1608504945,431.00,-27
1608505246,428.00,-26
1608505546,428.00,-27
1608505846,429.00,-23
1608506147,430.00,-25
1608506447,428.00,-34
1608506747,426.00,-26
1608507048,430.00,-23
1608507348,429.00,-26
1608507648,429.00,-24
1608507949,429.00,-25
1608508249,428.00,-34
1608508549,427.00,-21
1608508849,429.00,-27
1608509150,428.00,-22
1608509450,429.00,-32
1608509750,430.00,-34
1608510051,427.00,-23
1608510351,426.00,-27
1608510651,429.00,-28
1608510952,428.00,-29
1608511252,427.00,-28
1608511552,428.00,-31
1608511852,427.00,-33
1608512153,428.00,-22
1608512453,426.00,-29
1608512753,427.00,-28
1608513053,428.00,-29
1608513354,428.00,-27
1608513654,427.00,-27
1608513954,427.00,-21
1608514255,427.00,-28
1608514555,428.00,-26
1608514855,429.00,-24
1608515156,428.00,-24
1608515456,427.00,-27
1608515756,429.00,-27
1608516056,429.00,-33
1608516357,429.00,-24
1608516657,427.00,-22
1608516957,430.00,-21
1608517257,429.00,-21
1608517557,426.00,-21
1608517858,429.00,-26
1608518158,429.00,-27
1608518458,428.00,-29
1608518758,427.00,-27
1608519059,428.00,-24
1608519359,429.00,-24
1608519659,429.00,-26
1608519959,427.00,-28
1608520260,428.00,-22
1608520560,429.00,-22
1608520860,427.00,-27
1608521161,427.00,-24
1608521461,428.00,-23
1608521761,429.00,-28
1608522061,427.00,-27
1608522362,428.00,-22
1608522662,428.00,-23
1608522962,429.00,-26
1608523263,427.00,-22
1608523563,428.00,-29
1608523863,431.00,-24
1608524163,430.00,-32
1608524464,430.00,-22
1608524764,429.00,-25
1608525064,429.00,-30
1608525365,428.00,-23
1608525665,429.00,-33
1608525965,430.00,-29
1608526266,429.00,-20
1608526566,429.00,-30
1608526866,429.00,-30
1608527166,429.00,-26
1608527467,428.00,-26
1608527767,431.00,-26
1608528067,429.00,-26
1608528368,430.00,-24
1608528668,429.00,-25
1608528968,430.00,-28
1608529268,429.00,-26
1608529569,430.00,-22
1608529869,432.00,-24
1608530169,430.00,-33
1608530470,430.00,-30
1608530770,429.00,-26
1608531070,430.00,-30
1608531370,429.00,-26
1608531671,430.00,-28
1608531971,430.00,-29
1608532271,432.00,-29
1608532574,430.00,-26
1608532875,430.00,-29
1608533175,430.00,-23
1608533475,431.00,-35
1608533775,430.00,-27
1608534076,431.00,-25
1608534376,429.00,-32
1608534676,431.00,-29
1608534977,432.00,-30
1608535277,432.00,-29
1608535577,432.00,-24
1608535877,434.00,-25
1608536177,433.00,-31
1608536478,434.00,-24
1608536778,433.00,-28
1608537078,433.00,-30
1608537378,434.00,-24
1608537679,434.00,-27
1608537979,433.00,-31
1608538279,434.00,-30
1608538580,435.00,-26
1608538880,435.00,-29
1608539180,435.00,-26
1608539481,433.00,-28
1608539781,435.00,-25
1608540081,435.00,-27
1608540383,436.00,-22
1608540683,435.00,-22
1608540983,436.00,-26
1608541283,437.00,-24
1608541584,435.00,-30
1608541884,437.00,-23
1608542184,436.00,-26
1608542485,435.00,-27
1608543088,436.00,-28
1608543388,437.00,-27
1608543688,436.00,-26
1608543989,437.00,-25
1608544289,437.00,-28
1608544590,436.00,-26
1608544890,437.00,-29
1608545190,438.00,-22
1608545490,438.00,-29
1608545791,439.00,-22
1608546091,438.00,-33
1608546392,438.00,-24
1608546693,439.00,-32
1608546993,438.00,-29
1608547293,440.00,-30
1608547594,439.00,-24
1608547894,440.00,-25
1608548194,434.00,-28
1608548494,434.00,-19
1608548794,436.00,-22
1608549094,436.00,-27
1608549397,434.00,-24
1608549697,435.00,-20
1608550000,435.00,-21
1608550301,435.00,-33
1608550609,434.00,-27
1608550904,436.00,-24
1608551205,438.00,-30
1608551505,441.00,-30
1608551805,444.00,-29
1608552106,446.00,-25
1608552406,444.00,-25
1608552706,445.00,-21
1608553007,445.00,-25
1608553307,447.00,-22
1608553610,447.00,-28
1608553911,446.00,-27
1608554211,446.00,-34
1608554511,448.00,-29
1608554812,449.00,-27
1608555112,447.00,-30
1608555412,446.00,-26
1608555713,447.00,-23
1608556016,446.00,-27
1608556316,447.00,-19
1608556616,448.00,-26
1608556917,447.00,-28
1608557217,446.00,-29
1608557517,446.00,-24
1608557818,446.00,-32
1608558118,447.00,-24
1608558418,446.00,-28
1608558718,445.00,-26
1608559019,443.00,-23
1608559319,445.00,-25
1608559619,444.00,-28
1608559919,444.00,-28
1608560223,444.00,-19
1608560523,445.00,-26
1608560824,445.00,-32
1608561124,445.00,-26
1608561424,445.00,-28
1608561724,444.00,-23
1608562025,444.00,-26
1608562325,445.00,-27
1608562625,443.00,-30
1608562926,444.00,-26
1608563226,444.00,-23
1608563526,444.00,-24
1608563827,446.00,-25
1608564127,442.00,-37
1608564427,444.00,-25
1608564728,443.00,-22
1608565028,444.00,-25
1608565328,445.00,-22
1608565629,443.00,-26
1608565929,443.00,-28
1608566232,443.00,-28
1608566533,443.00,-23
1608566836,443.00,-28
1608567136,441.00,-30
1608567436,443.00,-23
1608567737,441.00,-26
1608568037,445.00,-29
1608568338,442.00,-23
1608568638,444.00,-28
1608568938,444.00,-26
1608569241,442.00,-24
1608569542,443.00,-24
1608569842,444.00,-25
1608570142,444.00,-23
1608570442,444.00,-33
1608570743,443.00,-26
1608571043,443.00,-23
1608571343,444.00,-22
1608571647,444.00,-27
1608571947,444.00,-24
1608572247,446.00,-24
1608572548,445.00,-25
1608572848,445.00,-19
1608573148,445.00,-21
1608573449,443.00,-29
1608573749,446.00,-24
1608574353,447.00,-24
1608574654,446.00,-28
1608574957,444.00,-27
1608575257,443.00,-28
1608575557,445.00,-24
1608575857,445.00,-27
1608576157,446.00,-24
1608576458,445.00,-21
1608576758,443.00,-27
1608577058,445.00,-24
1608577358,445.00,-23
1608577961,441.00,-29
1608578262,442.00,-26
1608578562,447.00,-27
1608578862,443.00,-20
1608579162,443.00,-25
1608579463,444.00,-27
1608579763,444.00,-28
1608580063,444.00,-25
1608580364,443.00,-30
1608580664,443.00,-28
1608580964,443.00,-30
1608581264,442.00,-31
1608581565,442.00,-29
1608581865,443.00,-28
1608582165,442.00,-25
1608582466,443.00,-28
1608582766,441.00,-25
1608583066,442.00,-23
1608583367,442.00,-27
1608583667,439.00,-22
1608583967,439.00,-29
1608584267,439.00,-23
1608584568,440.00,-27
1608585171,439.00,-22
1608585471,438.00,-24
1608585771,440.00,-27
1608586074,438.00,-22
1608586374,438.00,-21
1608586674,438.00,-23
1608586974,437.00,-20
1608587274,438.00,-21
1608587574,437.00,-22
1608587874,437.00,-30
1608588175,438.00,-21
1608588475,438.00,-23
1608588775,437.00,-29
1608589075,440.00,-24
1608589375,438.00,-25
1608589675,438.00,-30
1608589976,436.00,-30
1608590276,437.00,-25
1608590576,438.00,-24
1608590876,436.00,-23
1608591176,439.00,-24
1608591476,439.00,-29
1608591776,438.00,-27
1608592076,439.00,-20
1608592376,439.00,-27
1608592677,438.00,-32
1608592977,437.00,-23
1608593277,437.00,-21
1608593577,436.00,-25
1608593877,437.00,-24
1608594180,436.00,-26
1608594480,437.00,-22
1608594781,435.00,-23
1608595081,436.00,-30
1608595381,436.00,-25
1608595682,435.00,-28
1608595982,436.00,-30
1608596282,437.00,-22
1608596583,434.00,-33
1608596883,435.00,-29
1608597183,436.00,-27
1608597483,435.00,-29
1608597784,436.00,-25
1608598084,436.00,-25
1608598384,434.00,-29
1608598684,437.00,-27
1608598985,434.00,-29
1608599285,438.00,-25
1608599585,437.00,-27
1608599885,435.00,-29
1608600186,436.00,-30
1608600486,436.00,-29
1608600786,436.00,-25
1608601087,433.00,-29
1608601387,435.00,-23
1608601687,435.00,-26
1608601988,433.00,-26
1608602288,433.00,-30
1608602588,434.00,-30
1608602888,433.00,-26
1608603189,433.00,-28
1608603489,431.00,-26
1608603789,431.00,-27
1608604090,434.00,-25
1608604390,433.00,-25
1608604690,432.00,-25
1608604990,433.00,-22
1608605291,434.00,-29
1608605591,433.00,-24
1608605891,433.00,-29
1608606192,432.00,-34
1608606492,435.00,-29
1608606792,431.00,-24
1608607092,433.00,-22
1608607393,433.00,-24
1608607693,432.00,-20
1608607993,433.00,-25
1608608294,432.00,-32
1608608594,432.00,-23
1608608894,431.00,-22
1608609194,432.00,-32
1608609495,430.00,-28
1608609795,431.00,-20
1608610095,432.00,-28
1608610396,432.00,-22
1608610696,429.00,-25
1608610996,432.00,-22
1608611296,430.00,-24
1608611597,431.00,-25
1608611897,428.00,-22
1608612197,431.00,-18
1608612497,430.00,-32
1608612797,432.00,-31
1608613098,431.00,-29
1608613398,433.00,-32
1608613698,433.00,-30
1608613998,434.00,-30
1608614299,432.00,-28
1608614599,432.00,-25
1608614899,434.00,-22
1608615200,433.00,-23
1608615500,433.00,-28
1608615800,434.00,-27
1608616100,434.00,-24
1608616401,434.00,-26
1608616701,435.00,-28
1608617001,433.00,-27
1608617302,435.00,-22
1608617602,432.00,-24
1608617902,434.00,-22
1608618202,435.00,-26
1608618503,433.00,-26
1608618803,435.00,-24
1608619103,439.00,-23
1608619403,436.00,-28
1608619704,437.00,-28
1608620004,437.00,-25
1608620304,437.00,-20
1608620605,435.00,-25
1608620905,436.00,-27
1608621205,438.00,-31
1608621506,439.00,-21
1608621806,439.00,-21
1608622106,438.00,-25
1608622407,440.00,-25
1608622707,439.00,-25
1608623007,439.00,-26
1608623308,440.00,-26
1608623608,439.00,-26
1608623908,441.00,-27
1608624209,442.00,-30
1608624509,442.00,-29
1608624809,442.00,-29
1608625110,443.00,-28
1608625410,443.00,-27
1608625710,442.00,-34
1608626011,444.00,-27
1608626311,443.00,-31
1608626611,444.00,-25
1608626911,446.00,-21
1608627212,445.00,-29
1608627512,445.00,-23
1608627812,445.00,-24
1608628113,446.00,-32
1608628413,446.00,-26
1608628713,447.00,-28
1608629016,445.00,-26
1608629317,448.00,-23
1608629617,448.00,-21
1608629917,445.00,-23
1608630217,446.00,-29
1608630517,448.00,-20
1608630820,446.00,-27
1608631121,448.00,-29
1608631421,447.00,-25
1608631721,447.00,-26
1608632022,448.00,-33
1608632322,447.00,-20
1608632622,450.00,-31
1608632923,452.00,-23
1608633223,451.00,-26
1608633523,451.00,-25
1608633823,451.00,-27
1608634124,452.00,-23
1608634424,453.00,-25
1608634724,451.00,-30
1608635025,454.00,-24
1608635325,442.00,-23
1608635625,443.00,-23
1608635926,442.00,-28
1608636226,442.00,-27
1608636526,442.00,-27
1608636827,443.00,-30
1608637127,444.00,-22
1608637427,443.00,-24
1608637728,444.00,-25
1608638028,443.00,-27
1608638328,443.00,-28
1608638629,442.00,-20
1608638929,443.00,-31
1608639229,443.00,-24
1608639529,444.00,-28
1608639830,444.00,-24
1608640130,445.00,-31
1608640430,445.00,-30
1608640731,446.00,-27
1608641031,445.00,-26
1608641331,446.00,-27
1608641631,447.00,-26
1608641932,447.00,-23
1608642232,447.00,-24
1608642532,448.00,-32
1608642832,449.00,-22
1608643132,450.00,-26
1608643432,451.00,-28
1608643732,449.00,-28
1608644033,454.00,-23
1608644333,453.00,-23
1608644633,452.00,-24
1608644933,454.00,-21
1608645233,454.00,-22
1608645533,456.00,-25
1608645833,454.00,-26
1608646134,455.00,-26
1608646434,457.00,-26
1608646734,459.00,-22
1608647034,457.00,-27
1608647334,457.00,-21
1608647634,459.00,-24
1608647934,458.00,-30
1608648235,459.00,-24
1608648535,460.00,-25
1608648835,460.00,-27
1608649135,460.00,-37
1608649435,460.00,-35
1608649735,460.00,-33
1608650036,460.00,-21
1608650336,460.00,-25
1608650636,461.00,-21
1608650936,460.00,-29
1608651236,460.00,-22
1608651536,460.00,-31
1608651836,459.00,-25
1608652137,461.00,-28
1608652437,458.00,-26
1608652737,459.00,-25
1608653037,459.00,-21
1608653337,456.00,-25
1608653637,457.00,-27
1608653937,457.00,-27
1608654238,457.00,-29
1608654538,459.00,-24
1608654838,457.00,-24
1608655138,456.00,-26
1608655438,456.00,-30
1608655738,455.00,-25
1608656038,453.00,-25
1608656339,453.00,-30
1608656639,454.00,-29
1608656939,451.00,-26
1608657242,453.00,-26
1608657588,451.00,-27
1608657888,452.00,-27
1608658188,449.00,-26
1608658489,450.00,-23
1608658789,448.00,-29
1608659089,447.00,-24
1608659390,446.00,-29
1608659690,446.00,-34
1608659990,443.00,-29
1608660291,444.00,-28
1608660591,444.00,-26
1608660891,443.00,-25
1608661191,442.00,-23
1608661492,442.00,-32
1608661792,442.00,-28
1608662092,442.00,-33
1608662392,440.00,-26
1608662692,440.00,-21
1608662992,439.00,-22
1608663293,437.00,-23
1608663593,438.00,-24
1608663893,438.00,-24
1608664193,437.00,-23
1608664493,436.00,-27
1608664793,436.00,-17
1608665093,437.00,-25
1608665393,436.00,-23
1608665694,433.00,-23
1608666066,431.00,-24
1608666367,432.00,-26
1608666667,433.00,-28
1608666967,432.00,-26
1608667267,433.00,-25
1608667568,428.00,-19
1608667868,430.00,-24
1608668168,428.00,-28
1608668469,430.00,-23
1608668769,429.00,-24
1608669069,428.00,-20
1608669370,429.00,-23
1608669670,430.00,-26
1608669970,427.00,-23
1608670270,427.00,-23
1608670571,426.00,-24
1608670871,425.00,-33
1608671171,424.00,-37
1608671472,426.00,-26
1608671772,424.00,-24
1608672072,423.00,-27
1608672373,425.00,-23
1608672673,422.00,-28
1608672973,423.00,-26
1608673273,422.00,-26
1608673574,419.00,-29
1608673874,420.00,-28
1608674174,420.00,-24
1608674475,420.00,-23
1608674775,419.00,-28
1608675075,419.00,-26
1608675375,417.00,-29
1608675676,418.00,-30
1608675976,417.00,-26
1608676276,416.00,-40
1608676576,416.00,-29
1608676877,416.00,-25
1608677177,416.00,-26
1608677477,415.00,-27
1608677778,416.00,-25
1608678078,417.00,-25
1608678378,414.00,-28
1608678678,416.00,-26
1608678979,413.00,-27
1608679279,416.00,-25
1608679579,414.00,-32
1608679880,415.00,-28
1608680180,412.00,-22
1608680480,412.00,-20
1608680780,412.00,-25
1608681080,410.00,-28
1608681381,410.00,-27
1608681681,411.00,-24
1608681981,410.00,-28
1608682281,409.00,-30
1608682582,406.00,-26
1608682882,410.00,-28
1608683182,409.00,-29
1608683483,411.00,-24
1608683783,408.00,-26
1608684185,407.00,-28
1608684485,407.00,-22
1608684785,408.00,-25
1608685086,407.00,-24
1608685386,407.00,-26
1608685686,408.00,-28
1608685986,407.00,-30
1608686287,408.00,-30
1608686587,407.00,-26
1608686887,407.00,-26
1608687188,405.00,-32
1608687488,406.00,-30
1608687788,405.00,-29
1608688089,404.00,-24
1608688389,405.00,-25
1608688689,404.00,-29
1608688989,405.00,-29
1608689290,405.00,-19
1608689590,404.00,-23
1608689890,402.00,-30
1608690191,405.00,-27
1608690491,403.00,-26
1608690791,403.00,-26
1608691091,403.00,-24
1608691392,404.00,-22
1608691692,401.00,-29
1608691992,403.00,-22
1608692293,402.00,-26
1608692593,402.00,-25
1608692893,402.00,-24
1608693193,403.00,-23
1608693493,401.00,-23
1608693793,402.00,-25
1608694094,402.00,-28
1608694394,401.00,-29
1608694694,402.00,-27
1608694995,401.00,-28
1608695295,402.00,-24
1608695595,401.00,-30
1608695896,402.00,-32
1608696196,401.00,-27
1608696496,401.00,-26
1608696796,403.00,-30
1608697097,401.00,-28
1608697397,402.00,-29
1608697697,401.00,-25
1608697998,401.00,-21
1608698298,402.00,-23
1608698598,399.00,-23
1608698899,402.00,-22
1608699199,401.00,-31
1608699499,403.00,-27
1608699799,402.00,-23
1608700100,402.00,-29
1608700400,402.00,-22
1608700700,403.00,-28
1608701001,402.00,-29
1608701301,402.00,-29
1608701601,401.00,-27
1608701901,401.00,-29
1608702202,403.00,-30
1608702502,402.00,-23
1608702802,404.00,-36
1608703103,405.00,-19
1608703403,402.00,-29
1608703703,403.00,-28
1608704004,403.00,-29
1608704304,404.00,-23
1608704604,404.00,-25
1608704904,404.00,-25
1608705205,404.00,-23
1608705505,403.00,-28
1608705805,405.00,-21
1608706105,404.00,-26
1608706406,405.00,-24
1608706706,405.00,-27
1608707006,404.00,-30
1608707307,404.00,-27
1608707607,404.00,-30
1608707907,406.00,-29
1608708207,406.00,-22
1608708508,404.00,-22
1608708808,405.00,-25
1608709108,405.00,-28
1608709409,406.00,-27
1608709709,406.00,-23
1608710009,406.00,-24
1608710309,406.00,-21
1608710609,405.00,-28
1608710910,406.00,-28
1608711210,408.00,-29
1608711510,406.00,-25
1608711810,407.00,-33
1608712111,408.00,-30
1608712411,406.00,-25
1608712711,407.00,-24
1608713012,409.00,-24
1608713312,409.00,-24
1608713612,407.00,-30
1608713912,410.00,-31
1608714213,409.00,-24
1608714513,409.00,-24
1608714813,410.00,-25
1608715114,410.00,-24
1608715414,411.00,-21
1608715714,410.00,-23
1608716015,410.00,-24
1608716315,411.00,-25
1608716615,410.00,-22
1608716915,409.00,-24
1608717216,409.00,-31
1608717516,410.00,-25
1608717816,408.00,-26
1608718116,411.00,-29
1608718417,411.00,-31
1608718717,410.00,-27
1608719017,409.00,-26
1608719318,409.00,-27
1608719618,410.00,-24
1608719918,411.00,-30
1608720219,410.00,-27
1608720519,410.00,-32
1608720819,411.00,-25
1608721119,408.00,-25
1608721420,408.00,-29
1608721720,409.00,-22
1608722020,411.00,-26
1608722321,408.00,-28
1608722621,406.00,-31
1608722921,406.00,-22
1608723222,406.00,-23
1608723522,407.00,-29
1608723822,407.00,-25
1608724123,407.00,-28
1608724423,407.00,-34
1608724723,406.00,-23
1608725023,404.00,-23
1608725324,406.00,-24
1608725624,406.00,-23
1608725924,405.00,-23
1608726224,407.00,-25
1608726525,405.00,-24
1608726825,404.00,-26
1608727125,406.00,-30
1608727425,406.00,-33
1608727725,405.00,-28
1608728026,406.00,-22
1608728326,406.00,-24
1608728626,406.00,-33
1608728927,406.00,-27
1608729227,407.00,-26
1608729527,405.00,-23
1608729828,403.00,-27
1608730128,405.00,-29
1608730428,405.00,-25
1608730728,405.00,-27
1608731029,405.00,-25
1608731329,405.00,-24
1608731629,404.00,-29
1608731930,406.00,-31
1608732230,406.00,-26
1608732530,404.00,-25
1608732831,404.00,-28
1608733131,405.00,-29
1608733431,406.00,-23
1608733731,405.00,-29
1608734032,405.00,-25
1608734332,406.00,-20
1608734632,406.00,-30
1608734932,405.00,-25
1608735233,406.00,-26
1608735533,406.00,-29
1608735833,405.00,-33
1608736134,406.00,-22
1608736434,405.00,-24
1608736734,407.00,-28
1608737034,407.00,-31
1608737335,408.00,-22
1608737635,406.00,-23
1608737935,407.00,-26
1608738236,407.00,-34
1608738536,407.00,-30
1608738836,407.00,-28
1608739137,406.00,-20
1608739437,408.00,-29
1608739737,409.00,-26
1608740037,408.00,-35
1608740338,410.00,-25
1608740638,410.00,-23
1608740938,412.00,-28
1608741239,407.00,-26
1608741539,410.00,-26
1608741839,409.00,-26
1608742140,410.00,-29
1608742440,411.00,-25
1608742740,411.00,-28
1608743040,411.00,-25
1608743340,412.00,-23
1608743640,411.00,-29
1608743941,413.00,-25
1608744241,415.00,-27
1608744541,413.00,-24
1608744842,412.00,-21
1608745142,411.00,-29
1608745442,413.00,-24
1608745742,414.00,-33
1608746043,412.00,-29
1608746343,415.00,-32
1608746643,414.00,-29
1608746944,413.00,-22
1608747244,413.00,-22
1608747544,414.00,-22
1608747844,412.00,-29
1608748145,414.00,-26
1608748445,414.00,-28
1608748745,414.00,-33
1608749046,413.00,-28
1608749346,413.00,-33
1608749646,415.00,-23
1608749946,414.00,-29
1608750247,413.00,-24
1608750547,412.00,-29
1608750847,413.00,-28
1608751148,412.00,-26
1608751448,412.00,-29
1608751748,413.00,-27
1608752048,413.00,-27
1608752349,412.00,-30
1608752649,411.00,-22
1608752949,412.00,-31
1608753250,411.00,-25
1608753550,411.00,-24
1608753850,411.00,-27
1608754150,410.00,-23
1608754450,411.00,-27
1608754750,410.00,-23
1608755050,409.00,-25
1608755350,410.00,-25
1608755650,410.00,-24
1608755950,409.00,-22
1608756250,408.00,-22
1608756551,409.00,-21
1608756851,409.00,-26
1608757151,408.00,-31
1608757451,408.00,-25
1608757751,408.00,-23
1608758051,407.00,-25
1608758351,406.00,-28
1608758651,406.00,-28
1608758951,406.00,-23
1608759251,406.00,-17
1608759552,407.00,-22
1608759852,404.00,-27
1608760152,407.00,-22
1608760452,406.00,-25
1608760752,405.00,-25
1608761052,406.00,-32
1608761352,407.00,-27
1608761652,405.00,-30
1608761952,405.00,-28
1608762252,406.00,-29
1608762552,406.00,-21
1608762853,406.00,-25
1608763153,405.00,-31
1608763453,405.00,-25
1608763753,403.00,-24
1608764053,404.00,-25
1608764353,406.00,-25
1608764653,404.00,-24
1608764953,403.00,-26
1608765253,402.00,-22
1608765554,404.00,-27
1608765854,404.00,-23
1608766154,402.00,-31
1608766454,404.00,-25
1608766754,402.00,-24
1608767055,405.00,-23
1608767355,404.00,-29
1608767655,402.00,-24
1608767955,403.00,-23
1608768256,403.00,-26
1608768556,403.00,-25
1608768856,404.00,-22
1608769157,403.00,-28
1608769457,403.00,-29
1608769757,403.00,-31
1608770058,403.00,-26
1608770358,402.00,-24
1608770658,404.00,-29
1608770958,402.00,-22
1608771259,404.00,-23
1608771559,401.00,-24
1608771859,402.00,-25
1608772160,401.00,-30
1608772460,402.00,-34
1608772760,402.00,-27
1608773061,402.00,-24
1608773361,402.00,-32
1608773661,400.00,-26
1608773961,400.00,-33
1608774261,400.00,-26
1608774561,403.00,-27
1608774861,401.00,-23
1608775161,402.00,-29
1608775461,401.00,-26
1608775761,401.00,-22
1608776062,401.00,-28
1608776362,401.00,-29
1608776662,402.00,-22
1608776962,399.00,-22
1608777262,402.00,-32
1608777562,403.00,-22
1608777862,401.00,-23
1608778162,401.00,-26
1608778462,401.00,-23
1608778763,401.00,-19
1608779063,399.00,-22
1608779363,400.00,-28
1608779663,400.00,-27
1608779963,401.00,-29
1608780263,401.00,-26
1608780563,400.00,-18
1608780863,399.00,-25
1608781163,401.00,-23
1608781463,400.00,-22
1608781763,400.00,-28
1608782064,402.00,-24
1608782364,402.00,-25
1608782664,402.00,-19
1608782964,403.00,-26
1608783264,402.00,-27
1608783564,401.00,-24
1608783864,402.00,-30
1608784164,403.00,-22
1608784464,401.00,-28
1608784764,402.00,-24
1608785064,401.00,-22
1608785365,403.00,-23
1608785665,403.00,-30
1608785965,402.00,-25
1608786265,404.00,-24
1608786565,404.00,-25
1608786865,403.00,-22
1608787165,403.00,-27
1608787465,406.00,-18
1608787846,406.00,-29
1608788146,405.00,-24
1608788446,405.00,-23
1608788747,405.00,-28
1608789047,405.00,-31
1608789347,405.00,-31
1608789647,405.00,-25
1608789948,406.00,-28
1608790248,408.00,-23
1608790548,405.00,-33
1608790849,408.00,-27
1608791149,409.00,-24
1608791449,409.00,-25
1608791750,409.00,-26
1608792050,409.00,-23
1608792350,410.00,-24
1608792650,411.00,-31
1608792951,411.00,-28
1608793251,411.00,-28
1608793551,411.00,-27
1608793852,415.00,-21
1608794152,413.00,-23
1608794452,412.00,-25
1608794753,413.00,-23
1608795053,414.00,-31
1608795353,415.00,-24
1608795653,416.00,-22
1608795954,416.00,-24
1608796254,416.00,-25
1608796554,416.00,-26
1608796855,417.00,-22
1608797155,418.00,-25
1608797455,418.00,-36
1608797755,420.00,-26
1608798056,419.00,-26
1608798356,419.00,-28
1608798656,420.00,-30
1608798957,421.00,-30
1608799257,422.00,-27
1608799557,424.00,-22
1608799858,421.00,-26
1608800158,423.00,-26
1608800458,421.00,-32
1608800758,423.00,-26
1608801058,423.00,-26
1608801358,424.00,-26
1608801659,424.00,-21
1608801959,423.00,-22
1608802259,423.00,-25
1608802559,424.00,-23
1608802860,421.00,-34
1608803160,425.00,-23
1608803460,424.00,-29
1608803761,423.00,-30
1608804061,425.00,-25
1608804361,424.00,-25
1608804662,425.00,-22
1608804962,425.00,-27
1608805262,424.00,-24
1608805562,424.00,-27
1608805863,425.00,-33
1608806163,424.00,-32
1608806463,423.00,-26
1608806763,423.00,-20
1608807064,424.00,-24
1608807364,422.00,-26
1608807664,422.00,-26
1608807965,421.00,-26
1608808265,420.00,-27
1608808565,420.00,-19
1608808865,419.00,-20
1608809166,418.00,-30
1608809466,418.00,-29
1608809766,416.00,-23
1608810067,416.00,-21
1608810367,416.00,-27
1608810667,416.00,-26
1608810968,414.00,-24
1608811268,416.00,-29
1608811568,414.00,-24
1608811868,413.00,-27
1608812169,410.00,-26
1608812469,412.00,-29
1608812769,410.00,-23
1608813070,410.00,-22
1608813370,410.00,-25
1608813670,408.00,-23
1608813970,410.00,-21
1608814271,406.00,-24
1608814571,407.00,-21
1608814871,405.00,-26
1608815172,406.00,-29
1608815472,406.00,-32
1608815772,405.00,-33
1608816072,405.00,-21
1608816373,404.00,-24
1608816673,403.00,-23
1608816973,404.00,-22
1608817274,402.00,-24
1608817574,401.00,-30
1608817874,401.00,-26
1608818174,400.00,-31
1608818778,400.00,-24
1608819078,400.00,-31
1608819378,399.00,-29
1608819678,399.00,-24
1608819978,397.00,-29
1608820278,397.00,-25
1608820579,396.00,-23
1608820879,397.00,-26
1608821179,396.00,-33
1608821480,394.00,-23
1608821780,394.00,-27
1608822080,396.00,-26
1608822380,398.00,-25
1608822681,394.00,-26
1608822981,394.00,-23
1608823281,393.00,-32
1608823582,392.00,-27
1608823882,392.00,-30
1608824182,392.00,-20
1608824482,390.00,-27
1608824782,392.00,-24
1608825082,389.00,-22
1608825382,391.00,-23
1608825682,390.00,-29
1608825982,388.00,-19
1608826283,390.00,-21
1608826583,389.00,-21
1608826883,388.00,-27
1608827183,388.00,-28
1608827483,387.00,-22
1608827783,389.00,-28
1608828165,387.00,-28
1608828466,388.00,-22
1608828766,387.00,-26
1608829066,386.00,-31
1608829367,387.00,-29
1608829667,384.00,-27
1608829967,386.00,-30
1608830268,386.00,-31
1608830568,385.00,-27
1608830868,382.00,-32
1608831168,385.00,-30
1608831469,385.00,-26
1608831769,384.00,-22
1608832069,384.00,-30
1608832370,386.00,-22
1608832670,383.00,-28
1608832970,385.00,-28
1608833270,384.00,-25
1608833570,383.00,-24
1608833871,382.00,-23
1608834171,384.00,-24
1608834471,383.00,-23
1608834772,384.00,-27
1608835072,381.00,-26
1608835372,381.00,-29
1608835673,381.00,-23
1608835973,379.00,-25
1608836273,383.00,-27
1608836574,382.00,-25
1608836874,381.00,-23
1608837174,381.00,-24
1608837474,379.00,-22
1608837775,381.00,-27
1608838075,380.00,-24
1608838375,381.00,-29
1608838676,381.00,-29
1608838976,380.00,-24
1608839276,381.00,-25
1608839576,380.00,-32
1608839877,379.00,-28
1608840177,380.00,-26
1608840477,380.00,-27
1608840778,381.00,-28
1608841078,380.00,-24
1608841378,380.00,-29
1608841679,379.00,-28
1608841979,380.00,-22
1608842279,379.00,-26
1608842579,379.00,-27
1608842880,378.00,-27
1608843180,379.00,-25
1608843480,379.00,-28
1608843781,379.00,-27
1608844081,379.00,-25
1608844381,378.00,-21
1608844681,378.00,-27
1608844982,378.00,-26
1608845282,377.00,-22
1608845582,378.00,-24
1608845882,378.00,-25
1608846183,378.00,-25
1608846483,376.00,-26
1608846783,377.00,-28
1608847084,379.00,-27
1608847384,375.00,-24
1608847684,378.00,-21
1608847985,376.00,-29
1608848285,377.00,-28
1608848585,375.00,-21
1608848885,376.00,-31
1608849186,377.00,-26
1608849486,375.00,-25
1608849786,374.00,-26
1608850087,375.00,-22
1608850387,376.00,-24
1608850687,374.00,-22
1608850987,375.00,-27
1608851288,375.00,-29
1608851588,375.00,-26
1608851888,374.00,-23
1608852189,374.00,-27
1608852489,375.00,-28
1608852789,374.00,-23
1608853090,373.00,-22
1608853390,375.00,-34
1608853690,375.00,-30
1608853990,373.00,-27
1608854291,372.00,-26
1608854591,372.00,-28
1608854891,374.00,-28
1608855192,374.00,-26
1608855492,374.00,-22
1608855792,373.00,-27
1608856092,374.00,-28
1608856393,373.00,-31
1608856693,373.00,-24
1608856993,373.00,-27
1608857293,374.00,-19
1608857594,373.00,-21
1608857894,371.00,-24
1608858194,374.00,-34
1608858495,372.00,-27
1608858795,373.00,-26
1608859095,373.00,-26
1608859396,372.00,-25
1608859696,372.00,-27
1608859996,372.00,-28
1608860296,372.00,-25
1608860597,373.00,-28
1608860897,370.00,-27
1608861197,372.00,-31
1608861497,371.00,-31
1608861798,372.00,-22
1608862098,370.00,-31
1608862398,373.00,-32
1608862699,370.00,-33
1608862999,371.00,-28
1608863299,370.00,-20
1608863600,372.00,-32
1608863900,370.00,-20
1608864200,370.00,-22
1608864500,371.00,-26
1608864800,370.00,-23
1608865100,370.00,-24
1608865401,373.00,-23
1608865701,371.00,-35
1608866001,371.00,-25
1608866301,371.00,-26
1608866602,371.00,-24
1608866902,370.00,-27
1608867202,369.00,-20
1608867503,370.00,-27
1608867803,370.00,-23
1608868103,370.00,-28
1608868403,370.00,-22
1608868703,370.00,-21
1608869003,371.00,-22
1608869303,370.00,-22
1608869603,370.00,-25
1608869904,371.00,-27
1608870204,369.00,-24
1608870504,369.00,-28
1608870804,370.00,-28
1608871104,369.00,-23
1608871404,370.00,-25
1608871704,370.00,-23
1608872004,373.00,-21
1608872305,369.00,-32
1608872605,371.00,-34
1608872905,368.00,-32
1608873205,369.00,-32
1608873505,370.00,-23
1608873805,368.00,-25
1608874105,371.00,-30
1608874405,368.00,-26
1608874705,370.00,-28
1608875006,369.00,-20
1608875306,371.00,-32
1608875606,370.00,-19
1608875906,372.00,-21
1608876206,369.00,-25
1608876506,370.00,-22
1608876806,368.00,-18
1608877106,369.00,-32
1608877406,370.00,-36
1608877706,369.00,-25
1608878007,371.00,-27
1608878307,370.00,-19
1608878608,369.00,-25
1608878909,369.00,-21
1608879209,368.00,-27
1608879509,369.00,-24
1608879810,369.00,-25
1608880110,368.00,-20
1608880410,368.00,-23
1608880711,370.00,-25
1608881011,369.00,-28
1608881311,370.00,-29
1608881611,370.00,-18
1608881912,368.00,-32
1608882212,368.00,-28
1608882512,367.00,-22
1608882812,369.00,-22
1608883113,369.00,-25
1608883413,369.00,-22
1608883713,370.00,-25
1608884013,369.00,-22
1608884314,368.00,-25
1608884614,370.00,-23
1608884914,369.00,-22
1608885214,370.00,-27
1608885515,370.00,-23
1608885815,369.00,-24
1608886115,368.00,-30
1608886415,369.00,-27
1608886716,371.00,-27
1608887016,370.00,-23
1608887317,369.00,-23
1608887617,371.00,-29
1608887917,369.00,-27
1608888217,369.00,-25
1608888518,369.00,-28
1608888818,369.00,-23
1608889118,370.00,-29
1608889419,370.00,-31
1608889719,368.00,-26
1608890019,367.00,-20
1608890320,367.00,-22
1608890620,368.00,-24
1608890920,368.00,-29
1608891220,368.00,-26
1608891521,367.00,-23
1608891821,368.00,-29
1608892121,370.00,-29
1608892422,371.00,-26
1608892722,369.00,-23
1608893022,370.00,-29
1608893323,370.00,-31
1608893623,369.00,-25
1608893923,369.00,-25
1608894224,369.00,-26
1608894524,369.00,-29
1608894824,369.00,-28
1608895124,370.00,-26
1608895425,370.00,-25
1608895725,369.00,-27
1608896025,369.00,-30
1608896326,370.00,-28
1608896626,368.00,-24
1608896926,368.00,-28
1608897227,399.00,-27
1608897527,402.00,-25
1608897827,401.00,-24
1608898127,401.00,-20
1608898428,400.00,-27
1608898728,401.00,-30
1608899028,399.00,-28
1608899329,400.00,-29
1608899629,402.00,-23
1608899929,399.00,-25
1608900231,401.00,-24
1608900532,400.00,-25
1608900832,400.00,-25
1608901132,398.00,-29
1608901432,401.00,-22
1608901732,402.00,-34
1608902033,401.00,-31
1608902333,401.00,-24
1608902633,401.00,-31
1608902933,401.00,-20
1608903234,401.00,-23
1608903534,403.00,-28
1608903834,401.00,-31
1608904143,402.00,-30
1608904438,400.00,-25
1608904739,400.00,-26
1608905039,400.00,-21
1608905339,403.00,-24
1608905640,401.00,-30
1608905940,401.00,-22
1608906240,402.00,-30
1608906543,403.00,-26
1608906916,401.00,-22
1608907216,403.00,-28
1608907517,402.00,-20
1608907817,402.00,-21
1608908117,401.00,-32
1608908418,402.00,-29
1608908718,401.00,-26
1608909018,403.00,-23
1608909319,401.00,-29
1608909619,402.00,-22
1608909919,403.00,-31
1608910220,401.00,-26
1608910523,401.00,-25
1608910823,402.00,-22
1608911123,400.00,-23
1608911424,402.00,-27
1608911724,402.00,-23
1608912024,401.00,-22
1608912324,401.00,-25
1608912627,401.00,-25
1608912927,402.00,-35
1608913227,402.00,-31
1608913527,402.00,-20
1608913828,402.00,-26
1608914128,401.00,-26
1608914428,402.00,-22
1608914728,400.00,-23
1608915031,399.00,-23
1608915331,402.00,-26
1608915632,402.00,-28
1608915932,401.00,-24
1608916232,400.00,-27
1608916532,402.00,-24
1608917136,403.00,-26
1608917436,400.00,-21
1608917736,402.00,-26
1608918105,400.00,-32
1608918405,401.00,-26
1608918705,400.00,-26
1608919006,401.00,-33
1608919306,403.00,-31
1608919606,403.00,-26
1608919907,401.00,-27
1608920207,400.00,-24
1608920507,400.00,-23
1608920808,400.00,-26
1608921108,402.00,-22
1608921408,402.00,-23
1608921708,401.00,-25
1608922009,402.00,-23
1608922309,402.00,-23
1608922609,401.00,-22
1608922910,400.00,-27
1608923210,404.00,-35
1608923510,402.00,-26
1608923810,405.00,-25
1608924111,402.00,-29
1608924411,404.00,-26
1608924711,399.00,-23
1608925012,402.00,-20
1608925312,402.00,-23
1608925612,402.00,-30
1608925915,400.00,-29
1608926215,401.00,-25
1608926516,403.00,-21
1608926816,402.00,-26
1608927116,403.00,-19
1608927416,403.00,-24
1608927717,400.00,-23
1608928017,402.00,-29
1608928317,401.00,-33
1608928618,402.00,-24
1608928918,402.00,-34
1608929218,401.00,-26
1608929519,403.00,-23
1608929819,403.00,-28
1608930119,403.00,-24
1608930419,403.00,-27
1608930720,402.00,-23
1608931020,402.00,-28
1608931320,402.00,-22
1608931621,400.00,-19
1608931921,402.00,-22
1608932221,402.00,-23
1608932522,402.00,-26
1608932822,402.00,-31
1608933122,401.00,-23
1608933423,401.00,-24
1608933723,402.00,-26
1608934023,402.00,-24
1608934323,400.00,-26
1608934627,401.00,-25
1608934927,401.00,-29
1608935227,401.00,-32
1608935528,400.00,-29
1608935828,401.00,-25
1608936128,401.00,-27
1608936429,401.00,-29
1608936729,400.00,-30
1608937029,402.00,-30
1608937330,399.00,-23
1608937630,401.00,-26
1608937930,400.00,-20
1608938231,402.00,-25
1608938531,401.00,-24
1608938831,400.00,-30
1608939131,399.00,-23
1608939432,401.00,-25
1608939732,402.00,-25
1608940032,399.00,-28
1608940333,400.00,-26
1608940633,403.00,-22
1608940933,400.00,-29
1608941234,398.00,-26
1608941534,402.00,-27
1608941834,401.00,-23
1608942135,400.00,-27
1608942435,400.00,-28
1608942736,399.00,-25
1608943036,402.00,-22
1608943336,401.00,-22
1608943940,400.00,-24
1608944240,400.00,-24
1608944540,401.00,-29
1608944840,398.00,-23
1608945143,402.00,-18
1608945443,399.00,-27
1608945743,401.00,-24
1608946044,402.00,-26
1608946344,399.00,-28
1608946644,401.00,-27
1608946944,400.00,-27
1608947244,398.00,-24
1608947545,401.00,-29
1608947845,401.00,-23
1608948145,397.00,-33
1608948445,400.00,-29
1608948745,399.00,-26
1608949045,399.00,-26
1608949345,400.00,-27
1608949646,400.00,-21
1608949946,402.00,-19
1608950246,402.00,-23
1608950546,399.00,-25
1608950846,401.00,-25
1608951146,401.00,-23
1608951446,400.00,-24
1608951746,400.00,-24
1608952047,401.00,-24
1608952347,401.00,-30
1608952647,400.00,-26
1608952947,401.00,-28
1608953247,400.00,-26
1608953547,400.00,-25
1608953847,401.00,-26
1608954150,402.00,-21
1608954554,401.00,-21
1608954855,399.00,-29
1608955155,401.00,-25
1608955455,400.00,-27
1608955756,400.00,-32
1608956056,401.00,-34
1608956356,402.00,-35
1608956657,400.00,-33
1608956957,399.00,-25
1608957257,402.00,-21
1608957558,400.00,-31
1608957858,401.00,-29
1608958158,400.00,-26
1608958458,400.00,-27
1608958758,400.00,-22
1608959058,403.00,-26
1608959359,401.00,-25
1608959659,402.00,-26
1608959959,403.00,-30
1608960260,403.00,-26
1608960560,400.00,-27
1608960860,403.00,-26
1608961161,402.00,-28
1608961461,402.00,-27
1608961761,401.00,-26
1608962062,403.00,-30
1608962362,402.00,-26
1608962662,403.00,-23
1608962962,402.00,-25
1608963263,401.00,-23
1608963563,402.00,-24
1608963863,403.00,-29
1608964164,402.00,-26
1608964464,401.00,-26
1608964764,402.00,-25
1608965064,403.00,-28
1608965365,402.00,-23
1608965668,403.00,-24
1608965968,404.00,-22
1608966268,402.00,-25
1608966568,402.00,-23
1608966868,403.00,-26
1608967172,402.00,-29
1608967564,402.00,-27
1608967864,405.00,-24
1608968468,402.00,-26
1608968769,405.00,-25
1608969372,403.00,-26
1608969673,404.00,-28
1608969973,404.00,-27
1608970276,404.00,-23
1608970879,403.00,-33
1608971180,404.00,-21
1608971480,402.00,-25
1608971783,402.00,-25
1608972162,402.00,-21
1608972462,404.00,-21
1608972763,407.00,-25
1608973063,403.00,-25
1608973363,404.00,-21
1608973663,405.00,-30
1608973964,404.00,-26
1608974264,403.00,-24
1608974564,404.00,-26
1608974865,404.00,-23
1608975165,405.00,-32
1608975465,405.00,-25
1608975765,405.00,-23
1608976066,405.00,-31
1608976366,404.00,-28
1608976675,403.00,-25
1608976970,404.00,-23
1608977270,404.00,-29
1608977571,404.00,-27
1608977871,404.00,-25
1608978171,404.00,-24
1608978471,403.00,-27
1608978772,403.00,-24
1608979072,404.00,-24
1608979372,402.00,-26
1608979672,404.00,-30
1608979972,403.00,-24
1608980273,404.00,-23
1608980573,405.00,-23
1608980873,404.00,-26
1608981174,405.00,-27
1608981474,402.00,-27
1608981774,403.00,-24
1608982075,404.00,-23
1608982375,404.00,-26
1608982675,403.00,-26
1608982976,402.00,-27
1608983276,403.00,-28
1608983576,403.00,-24
1608983876,403.00,-32
1608984177,405.00,-23
1608984477,400.00,-30
1608984777,404.00,-22
1608985077,402.00,-27
1608985378,403.00,-22
1608985678,402.00,-26
1608985978,403.00,-21
1608986279,402.00,-26
1608986579,402.00,-20
1608986879,404.00,-23
1608987180,402.00,-24
1608987480,402.00,-31
1608987780,402.00,-25
1608988080,402.00,-27
1608988381,403.00,-26
1608988681,402.00,-28
1608988981,403.00,-25
1608989282,401.00,-27
1608989582,402.00,-28
1608989882,403.00,-28
1608990183,402.00,-24
1608990483,402.00,-30
1608990783,401.00,-26
1608991084,402.00,-30
1608991384,401.00,-29
1608991684,401.00,-23
1608991985,400.00,-24
1608992285,401.00,-22
1608992585,400.00,-23
1608992885,401.00,-24
1608993186,401.00,-27
1608993486,401.00,-27
1608993786,401.00,-24
1608994087,401.00,-23
1608994387,401.00,-26
1608994687,402.00,-20
1608994988,401.00,-19
1608995288,403.00,-24
1608995588,401.00,-23
1608995888,402.00,-27
1608996191,400.00,-25
1608996492,400.00,-22
1608996792,400.00,-30
1608997095,400.00,-23
1608997395,402.00,-26
1608998900,400.00,-27
1608999200,402.00,-30
1608999501,400.00,-21
1608999801,400.00,-21
1609000101,402.00,-23
1609000402,403.00,-32
1609000702,401.00,-24
1609001002,400.00,-25
1609001303,403.00,-22
1609001603,402.00,-24
1609001903,401.00,-26
1609002204,402.00,-20
1609002504,400.00,-22
1609002804,400.00,-25
1609003104,402.00,-25
1609003405,401.00,-29
1609003705,401.00,-27
1609004005,403.00,-26
1609004306,403.00,-28
1609004606,401.00,-20
1609004906,400.00,-24
1609005206,402.00,-28
1609005506,402.00,-27
1609005807,402.00,-23
1609006107,400.00,-24
1609006407,403.00,-26
1609006707,402.00,-23
1609007010,403.00,-26
1609007310,401.00,-19
1609007610,402.00,-26
1609008214,402.00,-28
1609008514,401.00,-29
1609008814,404.00,-26
1609009114,403.00,-26
1609009415,404.00,-32
1609009715,402.00,-22
1609010015,404.00,-22
1609010316,404.00,-31
1609010616,404.00,-20
1609010916,403.00,-24
1609011217,404.00,-23
1609011517,404.00,-24
1609011817,405.00,-23
1609012117,406.00,-30
1609012418,405.00,-21
1609012718,405.00,-23
1609013018,404.00,-27
1609013319,405.00,-28
1609013619,407.00,-21
1609013919,406.00,-27
1609014219,407.00,-22
1609014520,408.00,-24
1609014820,405.00,-33
1609015121,406.00,-32
1609015421,407.00,-24
1609015721,406.00,-30
1609016021,406.00,-28
1609016322,406.00,-19
1609016622,407.00,-34
1609017225,406.00,-25
1609017527,407.00,-32
1609018130,407.00,-27
1609018430,406.00,-27
1609018730,409.00,-25
1609019033,408.00,-43
1609019334,408.00,-31
1609019634,406.00,-28
1609019943,408.00,-27
1609020237,407.00,-23
1609020537,408.00,-25
1609020838,410.00,-28
1609021138,409.00,-23
1609021438,409.00,-27
1609021739,409.00,-22
1609022039,410.00,-26
1609022339,410.00,-27
1609022639,409.00,-21
1609022940,410.00,-27
1609023240,409.00,-29
1609023540,408.00,-22
1609023841,410.00,-28
1609024141,410.00,-24
1609024441,409.00,-23
1609024742,411.00,-27
1609025042,410.00,-25
1609025342,411.00,-27
1609025643,411.00,-29
1609025943,411.00,-29
1609026243,411.00,-34
1609026544,412.00,-29
1609026844,410.00,-24
1609027144,412.00,-23
1609027445,411.00,-19
1609027745,410.00,-19
1609028045,412.00,-27
1609028346,412.00,-28
1609028646,412.00,-22
1609028946,411.00,-20
1609029246,412.00,-23
1609029547,412.00,-23
1609029847,411.00,-31
1609030147,413.00,-20
1609030448,414.00,-31
1609030748,410.00,-25
1609031048,412.00,-26
1609031349,413.00,-25
1609031649,411.00,-24
1609031949,411.00,-30
1609032250,414.00,-23
1609032550,411.00,-23
1609032850,412.00,-27
1609033150,413.00,-30
1609033451,413.00,-23
1609033751,411.00,-29
1609034051,411.00,-23
1609034352,413.00,-25
1609034652,412.00,-28
1609034952,411.00,-26
1609035253,412.00,-25
1609035553,413.00,-26
1609035853,411.00,-23
1609036154,412.00,-21
1609036454,413.00,-30
1609036754,411.00,-27
1609037063,411.00,-22
1609037357,411.00,-35
1609037658,411.00,-23
1609037958,411.00,-25
1609038258,412.00,-22
1609038558,412.00,-33
1609038858,415.00,-23
1609039159,414.00,-22
1609039459,413.00,-25
1609039759,414.00,-29
1609040060,413.00,-27
1609040360,413.00,-31
1609040660,413.00,-21
1609040960,415.00,-26
1609041261,413.00,-21
1609041561,414.00,-26
1609041861,413.00,-30
1609042162,415.00,-31
1609042462,414.00,-26
1609042762,414.00,-24
1609043063,417.00,-28
1609043363,413.00,-27
1609043663,415.00,-34
1609043964,414.00,-26
1609044267,415.00,-28
1609044576,417.00,-26
1609044873,415.00,-25
1609045174,415.00,-24
1609045474,418.00,-30
1609045774,416.00,-27
1609046075,415.00,-32
1609046375,416.00,-30
1609046675,414.00,-31
1609046975,417.00,-25
1609047276,416.00,-27
1609047576,415.00,-34
1609047876,416.00,-27
1609048177,418.00,-21
1609048477,416.00,-26
1609048778,415.00,-28
1609049078,415.00,-23
1609049378,417.00,-24
1609049679,417.00,-26
1609049979,416.00,-26
1609050279,415.00,-29
1609050580,416.00,-24
1609050880,416.00,-26
1609051180,415.00,-25
1609051481,417.00,-28
1609051784,419.00,-27
1609052084,417.00,-26
1609052385,417.00,-21
1609052685,416.00,-26
1609052985,419.00,-23
1609053286,417.00,-31
1609053586,419.00,-26
1609053886,419.00,-25
1609054186,419.00,-27
1609054487,418.00,-20
1609054790,421.00,-26
1609055090,420.00,-23
1609055391,419.00,-25
1609055691,419.00,-23
1609055991,420.00,-23
1609056292,421.00,-28
1609056592,421.00,-22
1609056892,420.00,-26
1609057192,422.00,-21
1609057493,422.00,-23
1609057793,422.00,-23
1609058093,421.00,-28
1609058396,420.00,-23
1609058696,422.00,-27
1609058997,420.00,-27
1609059297,419.00,-28
1609059597,422.00,-24
1609059897,422.00,-21
1609060198,418.00,-20
1609060498,420.00,-27
1609060798,420.00,-29
1609061099,418.00,-22
1609061399,419.00,-34
1609061699,418.00,-33
1609061999,419.00,-26
1609062300,418.00,-27
1609062600,417.00,-28
1609062900,417.00,-22
1609063201,416.00,-27
1609063501,415.00,-33
1609063801,416.00,-24
1609064102,417.00,-25
1609064402,414.00,-24
1609064702,415.00,-22
1609065002,414.00,-28
1609065303,413.00,-24
1609065603,415.00,-32
1609065903,414.00,-22
1609066204,414.00,-23
1609066504,414.00,-22
1609066804,413.00,-27
1609067105,414.00,-23
1609067405,411.00,-20
1609067705,412.00,-28
1609068006,412.00,-24
1609068306,410.00,-24
1609068606,411.00,-25
1609068907,410.00,-30
1609069207,411.00,-28
1609069507,410.00,-26
1609069807,412.00,-30
1609070108,409.00,-24
1609070408,408.00,-28
1609070708,408.00,-29
1609071009,410.00,-23
1609071312,410.00,-26
1609071612,407.00,-29
1609071913,407.00,-25
1609072213,409.00,-27
1609072513,405.00,-24
1609072813,408.00,-25
1609073114,405.00,-29
1609073414,408.00,-32
1609073714,407.00,-23
1609074015,405.00,-27
1609074318,405.00,-20
1609074621,405.00,-25
1609074922,406.00,-26
1609075222,405.00,-25
1609075522,405.00,-25
1609075822,404.00,-28
1609076123,405.00,-27
1609076423,406.00,-27
1609076723,404.00,-27
1609077024,406.00,-27
1609077324,404.00,-28
1609077624,404.00,-26
1609077924,402.00,-25
1609078228,402.00,-25
1609078528,403.00,-23
1609078828,403.00,-25
1609079128,404.00,-22
1609079428,401.00,-25
1609079728,401.00,-27
1609080032,403.00,-22
1609080334,402.00,-26
1609080634,402.00,-20
1609080935,403.00,-24
1609081237,402.00,-24
1609081538,401.00,-24
1609081838,401.00,-29
1609082141,399.00,-22
1609082532,402.00,-24
1609082832,402.00,-22
1609083132,403.00,-29
1609083433,401.00,-30
1609083733,402.00,-23
1609084033,400.00,-23
1609084334,402.00,-26
1609084634,401.00,-25
1609084934,402.00,-32
1609085234,402.00,-25
1609085535,403.00,-30
1609085835,403.00,-25
1609086135,403.00,-21
1609086436,404.00,-29
1609086736,402.00,-21
1609087036,403.00,-21
1609087337,402.00,-26
1609087637,402.00,-22
1609087937,403.00,-23
1609088238,401.00,-24
1609088538,404.00,-22
1609088838,402.00,-24
1609089138,403.00,-22
1609089439,403.00,-22
1609089742,401.00,-25
1609090045,402.00,-24
1609090345,403.00,-22
1609090645,402.00,-21
1609090945,402.00,-25
1609091246,402.00,-24
1609091546,402.00,-25
1609091846,403.00,-23
1609092146,400.00,-30
1609092447,401.00,-23
1609092747,404.00,-27
1609093047,402.00,-23
1609093348,402.00,-26
1609093648,402.00,-30
1609093948,402.00,-24
1609094248,400.00,-21
1609094548,403.00,-24
1609094848,402.00,-28
1609095148,403.00,-26
1609095449,401.00,-24
1609095749,402.00,-24
1609096049,401.00,-24
1609096349,402.00,-23
1609096649,402.00,-23
1609096949,404.00,-27
1609097249,402.00,-26
1609097549,403.00,-25
1609097850,402.00,-26
1609098150,402.00,-28
1609098450,402.00,-19
1609098750,400.00,-28
1609099050,401.00,-28
1609099350,400.00,-21
1609099650,401.00,-29
1609099951,400.00,-27
1609100251,401.00,-25
1609100551,400.00,-23
1609100851,402.00,-25
1609101151,401.00,-25
1609101451,402.00,-21
1609101751,400.00,-30
1609102051,400.00,-25
1609102351,400.00,-28
1609102652,399.00,-21
1609102952,400.00,-24
1609103252,398.00,-21
1609103552,399.00,-19
1609103852,399.00,-28
1609104152,398.00,-29
1609104452,399.00,-29
1609104753,398.00,-26
1609105053,399.00,-28
1609105353,398.00,-24
1609105653,398.00,-29
1609105953,397.00,-24
1609106253,399.00,-24
1609106553,397.00,-26
1609106854,398.00,-23
1609107154,397.00,-22
1609107454,398.00,-27
1609107754,398.00,-31
1609108055,398.00,-23
1609108355,396.00,-28
1609108655,399.00,-27
1609108956,397.00,-25
1609109256,397.00,-29
1609109556,396.00,-25
1609109856,396.00,-25
1609110157,398.00,-28
1609110457,397.00,-28
1609110757,397.00,-33
1609111060,396.00,-23
1609111360,398.00,-21
1609111661,398.00,-25
1609111961,397.00,-28
1609112261,396.00,-26
1609112562,398.00,-29
1609112862,397.00,-26
1609113162,398.00,-30
1609113463,396.00,-23
1609113763,397.00,-28
1609114063,397.00,-24
1609114364,398.00,-22
1609114664,397.00,-32
1609114964,397.00,-20
1609115264,396.00,-26
1609115565,397.00,-22
1609115865,397.00,-29
1609116165,395.00,-26
1609116466,396.00,-24
1609116766,396.00,-28
1609117066,396.00,-28
1609117367,397.00,-26
1609117667,396.00,-26
1609117967,397.00,-25
1609118268,397.00,-24
1609118568,396.00,-30
1609118868,397.00,-29
1609119169,397.00,-23
1609119469,396.00,-21
1609119769,396.00,-25
1609120069,397.00,-24
1609120370,397.00,-30
1609120670,399.00,-25
1609120970,397.00,-21
1609121271,396.00,-25
1609121571,393.00,-22
1609121871,397.00,-26
1609122171,395.00,-24
1609122472,396.00,-24
1609122772,396.00,-32
1609123072,396.00,-19
1609123372,395.00,-33
1609123673,395.00,-32
1609123973,395.00,-33
1609124273,394.00,-28
1609124574,397.00,-25
1609124874,397.00,-26
1609125174,394.00,-28
1609125475,396.00,-26
1609125775,393.00,-26
1609126075,393.00,-25
1609126376,394.00,-26
1609126676,394.00,-27
1609126976,392.00,-23
1609127277,393.00,-23
1609127577,393.00,-22
1609127877,393.00,-29
1609128178,391.00,-27
1609128478,392.00,-29
1609128778,391.00,-30
1609129078,393.00,-24
1609129379,391.00,-25
1609129679,394.00,-23
1609129979,392.00,-37
1609130280,392.00,-34
1609130580,391.00,-27
1609130880,392.00,-23
1609131181,390.00,-27
1609131481,395.00,-34
1609131782,394.00,-26
1609132082,392.00,-26
1609132382,392.00,-30
1609132802,392.00,-27
1609133102,392.00,-25
1609133403,392.00,-26
1609133703,390.00,-24
1609134003,393.00,-25
1609134304,391.00,-28
1609134604,393.00,-23
1609134904,392.00,-31
1609135204,390.00,-27
1609135505,392.00,-25
1609135805,390.00,-25
1609136105,391.00,-23
1609136406,392.00,-29
1609136706,392.00,-26
1609137006,391.00,-22
1609137306,391.00,-23
1609137607,391.00,-23
1609137907,391.00,-24
1609138207,394.00,-25
1609138507,392.00,-25
1609138807,393.00,-29
1609139108,393.00,-24
1609139408,391.00,-35
1609139708,392.00,-30
1609140009,392.00,-26
1609140309,392.00,-28
1609140609,393.00,-27
1609140910,393.00,-23
1609141210,393.00,-27
1609141510,395.00,-29
1609141811,391.00,-26
1609142111,394.00,-29
1609142411,393.00,-28
1609142711,394.00,-29
1609143012,392.00,-23
1609143312,394.00,-27
1609143615,392.00,-29
1609143915,394.00,-24
1609144216,394.00,-27
1609144516,394.00,-32
1609144816,395.00,-28
1609145117,394.00,-27
1609145417,392.00,-25
1609145717,392.00,-22
1609146017,394.00,-23
1609146318,392.00,-25
1609146618,393.00,-24
1609146919,392.00,-27
1609147219,392.00,-24
1609147519,393.00,-36
1609147819,391.00,-23
1609148120,394.00,-23
1609148420,393.00,-26
1609148720,392.00,-26
1609149021,393.00,-24
1609149321,393.00,-20
1609149621,392.00,-29
1609149922,393.00,-23
1609150222,390.00,-36
1609150523,393.00,-23
1609150823,392.00,-22
1609151123,394.00,-24
1609151424,392.00,-28
1609151724,392.00,-27
1609152024,391.00,-28
1609152325,393.00,-28
1609152928,392.00,-24
1609153228,393.00,-26
1609153529,392.00,-28
1609153829,392.00,-22
1609154129,390.00,-21
1609154429,391.00,-33
1609154729,391.00,-19
1609155029,391.00,-28
1609155329,393.00,-28
1609155630,391.00,-22
1609155930,391.00,-28
1609156230,392.00,-22
1609156530,391.00,-25
1609156830,391.00,-24
1609157130,390.00,-24
1609157431,389.00,-23
1609157731,390.00,-24
1609158031,391.00,-20
1609158340,390.00,-22
1609158635,392.00,-27
1609158935,391.00,-23
1609159238,390.00,-25
1609159538,392.00,-23
1609159838,392.00,-23
1609160139,390.00,-28
1609160439,391.00,-20
1609160739,390.00,-28
1609161040,391.00,-23
1609161340,390.00,-24
1609161640,393.00,-31
1609161940,394.00,-27
1609162241,393.00,-27
1609162541,391.00,-26
1609162841,393.00,-22
1609163142,390.00,-36
1609163442,393.00,-29
1609163742,390.00,-26
1609164045,391.00,-22
1609164346,391.00,-22
1609164646,391.00,-24
1609164946,392.00,-27
1609165247,394.00,-23
1609165547,391.00,-24
1609165847,391.00,-24
1609166148,391.00,-30
1609166448,392.00,-31
1609166748,394.00,-25
1609167049,391.00,-23
1609167349,393.00,-22
1609167649,392.00,-28
1609167950,389.00,-24
1609168250,392.00,-28
1609168550,390.00,-25
1609168854,392.00,-22
1609169154,391.00,-24
1609169454,390.00,-30
1609169754,394.00,-25
1609170055,391.00,-27
1609170355,391.00,-24
1609170655,392.00,-27
1609170956,392.00,-26
1609171259,389.00,-28
1609171559,392.00,-30
1609171860,392.00,-21
1609172160,391.00,-29
1609172460,390.00,-23
1609172763,390.00,-24
1609173064,390.00,-19
1609173667,391.00,-24
1609173967,390.00,-26
1609174268,391.00,-28
1609174568,391.00,-23
1609174871,392.00,-20
1609175252,391.00,-28
1609175552,389.00,-25
1609175855,390.00,-32
1609176164,392.00,-25
1609176459,390.00,-30
1609176759,393.00,-23
1609177062,391.00,-26
1609177362,391.00,-35
1609177665,392.00,-27
1609177969,390.00,-27
1609178269,391.00,-22
1609178569,390.00,-23
1609178870,393.00,-25
1609179170,390.00,-34
1609179470,389.00,-34
1609179771,391.00,-27
1609180071,391.00,-23
1609180371,391.00,-22
1609180671,390.00,-21
1609180972,392.00,-34
1609181272,390.00,-28
1609181572,390.00,-30
1609181872,391.00,-21
1609182173,390.00,-24
1609182473,390.00,-30
1609182776,391.00,-29
1609183077,394.00,-23
1609183377,392.00,-25
1609183677,392.00,-27
1609183978,390.00,-23
1609184278,391.00,-25
1609184578,390.00,-25
1609184951,391.00,-21
1609185251,391.00,-23
1609185551,393.00,-21
1609185852,391.00,-22
1609186152,390.00,-21
1609186452,390.00,-26
1609186753,392.00,-25
1609187053,387.00,-28
1609187353,390.00,-26
1609187656,388.00,-22
1609187957,388.00,-33
1609188257,390.00,-27
1609188557,390.00,-23
1609188860,391.00,-22
1609189161,389.00,-22
1609189461,389.00,-31
1609189761,388.00,-27
1609190061,388.00,-26
1609190362,389.00,-32
1609190665,389.00,-26
1609190965,387.00,-30
1609191268,388.00,-24
1609191568,388.00,-21
1609191871,386.00,-21
1609192171,387.00,-23
1609192480,387.00,-25
1609192783,387.00,-22
1609193078,388.00,-24
1609193381,387.00,-25
1609193681,386.00,-21
1609193982,385.00,-26
1609194282,386.00,-27
1609194582,386.00,-27
1609194882,385.00,-28
1609195183,385.00,-25
1609195486,385.00,-22
1609195786,384.00,-26
1609196089,384.00,-26
1609196390,386.00,-23
1609196693,385.00,-27
1609196993,387.00,-28
1609197296,385.00,-29
1609197596,388.00,-24
1609197899,384.00,-26
1609198199,385.00,-23
1609198500,383.00,-31
1609198803,384.00,-25
1609199103,382.00,-29
1609199406,382.00,-25
1609199707,382.00,-25
1609200016,384.00,-23
1609200310,385.00,-23
1609200611,384.00,-21
1609200911,383.00,-27
1609201214,384.00,-29
1609201514,383.00,-21
1609201814,383.00,-28
1609202123,382.00,-25
1609202421,381.00,-19
1609202730,381.00,-29
1609203025,381.00,-21
1609203325,383.00,-23
1609203625,383.00,-27
1609203928,382.00,-24
1609204229,382.00,-23
1609204531,382.00,-22
1609204832,382.00,-23
1609205132,382.00,-24
1609205432,382.00,-23
1609205735,383.00,-24
1609206035,382.00,-25
1609206335,382.00,-29
1609206636,382.00,-27
1609206939,380.00,-26
1609207239,379.00,-27
1609207842,382.00,-24
1609208142,379.00,-25
1609208443,381.00,-27
1609208743,380.00,-21
1609209046,379.00,-22
1609209346,381.00,-23
1609209647,382.00,-21
1609209956,380.00,-24
1609210251,378.00,-24
1609210551,382.00,-27
1609210851,382.00,-29
1609211151,381.00,-34
1609211454,380.00,-20
1609211754,378.00,-24
1609212055,381.00,-21
1609212355,381.00,-22
1609212655,380.00,-25
1609212955,381.00,-29
1609213256,379.00,-27
1609213556,380.00,-26
1609213856,381.00,-26
1609214160,378.00,-27
1609214460,382.00,-27
1609214760,380.00,-33
1609215069,379.00,-29
1609215364,380.00,-22
1609215665,380.00,-26
1609215965,380.00,-23
1609216265,380.00,-26
1609216565,380.00,-23
1609216866,381.00,-24
1609217166,380.00,-29
1609217466,379.00,-25
1609217767,381.00,-35
1609218067,381.00,-29
1609218367,378.00,-25
1609218668,379.00,-23
1609218968,380.00,-22
1609219268,380.00,-26
1609219568,381.00,-24
1609219869,379.00,-25
1609220169,380.00,-26
1609220469,378.00,-27
1609220770,380.00,-27
1609221070,381.00,-26
1609221370,380.00,-28
1609221671,380.00,-24
1609221971,380.00,-32
1609222271,381.00,-23
1609222572,381.00,-27
1609222872,381.00,-28
1609223172,379.00,-22
1609223473,380.00,-24
1609223776,382.00,-20
1609224170,381.00,-22
1609224473,382.00,-22
1609224776,382.00,-23
1609225076,380.00,-26
1609225377,381.00,-28
1609225680,381.00,-26
1609225980,383.00,-27
1609226280,384.00,-27
1609226583,385.00,-25
1609226977,383.00,-25
1609227272,384.00,-23
1609227572,382.00,-21
1609227873,382.00,-23
1609228176,384.00,-25
1609228477,382.00,-30
1609228780,381.00,-27
1609229080,381.00,-24
1609229381,383.00,-25
1609229681,386.00,-30
1609229990,384.00,-19
1609230285,384.00,-32
1609230585,384.00,-29
1609230885,383.00,-26
1609231189,383.00,-28
1609231489,384.00,-27
1609231789,384.00,-23
1609232090,385.00,-24
1609232390,384.00,-25
1609232690,384.00,-21
1609232991,384.00,-24
1609233291,385.00,-26
1609233591,384.00,-23
1609233900,384.00,-28
1609234195,385.00,-25
1609234495,383.00,-27
1609234796,386.00,-27
1609235096,384.00,-23
1609235396,387.00,-23
1609235697,386.00,-26
1609235997,384.00,-22
1609236297,385.00,-23
1609236598,385.00,-26
1609236907,384.00,-24
1609237201,384.00,-25
1609237505,386.00,-28
1609237805,385.00,-25
1609238105,387.00,-25
1609238406,385.00,-24
1609238706,385.00,-26
1609239006,386.00,-26
1609239307,385.00,-30
1609239607,386.00,-27
1609239907,386.00,-26
1609240208,386.00,-25
1609240508,388.00,-26
1609240808,385.00,-20
1609241111,387.00,-25
1609241498,388.00,-21
1609241798,385.00,-33
1609242098,386.00,-24
1609242398,386.00,-23
1609242699,385.00,-23
1609242999,386.00,-19
1609243602,387.00,-28
1609243902,386.00,-27
1609244203,386.00,-25
1609244512,385.00,-21
1609244806,386.00,-28
1609245116,385.00,-20
1609245410,386.00,-33
1609245711,386.00,-25
1609246011,387.00,-28
1609246314,387.00,-22
1609246615,387.00,-26
1609246915,388.00,-28
1609247215,387.00,-23
1609247516,388.00,-27
1609247816,387.00,-22
1609248116,387.00,-19
1609248416,389.00,-26
1609248717,388.00,-29
1609249017,386.00,-30
1609249317,388.00,-29
1609249618,386.00,-28
1609249921,387.00,-23
1609250221,387.00,-26
1609250522,387.00,-27
1609250825,390.00,-29
1609251125,387.00,-26
1609251434,387.00,-26
1609251729,391.00,-28
1609252029,388.00,-20
1609252330,386.00,-20
1609252630,389.00,-28
1609252930,387.00,-27
1609253230,389.00,-21
1609253531,388.00,-23
1609253831,388.00,-24
1609254134,388.00,-25
1609254434,389.00,-30
1609255037,387.00,-25
1609255641,389.00,-23
1609255941,388.00,-26
1609256244,389.00,-22
1609256545,389.00,-21
1609256848,390.00,-22
1609257148,389.00,-28
1609257457,389.00,-25
1609257752,391.00,-21
1609258052,389.00,-21
1609258355,389.00,-29
1609258658,391.00,-23
1609258958,390.00,-28
1609259259,391.00,-24
1609259559,392.00,-22
1609259862,392.00,-23
1609260163,392.00,-30
1609260463,391.00,-27
1609260763,391.00,-24
1609261063,394.00,-24
1609261364,393.00,-25
1609261667,394.00,-25
1609261970,397.00,-24
1609262270,396.00,-30
1609262571,398.00,-24
1609262871,396.00,-26
1609263171,400.00,-24
1609263471,397.00,-24
1609263772,400.00,-22
1609264072,401.00,-30
1609264372,401.00,-23
1609264672,402.00,-22
1609264973,403.00,-29
1609265273,404.00,-25
1609265573,403.00,-22
1609265874,406.00,-24
1609266174,408.00,-23
1609266474,406.00,-27
1609266775,408.00,-24
1609267075,409.00,-26
1609267375,410.00,-29
1609267675,411.00,-27
1609267976,411.00,-26
1609268276,412.00,-22
1609268579,414.00,-25
1609268880,415.00,-21
1609269180,417.00,-27
1609269481,417.00,-22
1609269784,418.00,-22
1609270166,418.00,-21
1609270466,420.00,-28
1609270767,421.00,-24
1609271067,422.00,-23
1609271367,423.00,-26
1609271668,426.00,-27
1609271968,426.00,-24
1609272268,428.00,-27
1609272568,430.00,-25
1609272915,427.00,-28
1609273215,431.00,-28
1609273516,432.00,-26
1609273816,431.00,-30
1609274116,432.00,-25
1609274416,434.00,-27
1609274717,433.00,-23
1609275017,433.00,-24
1609275317,435.00,-21
1609275618,434.00,-27
1609275918,432.00,-23
1609276218,433.00,-24
1609276519,433.00,-23
1609276819,432.00,-19
1609277119,432.00,-23
1609277420,430.00,-21
1609277720,431.00,-24
1609278020,429.00,-27
1609278321,429.00,-31
1609278621,429.00,-31
1609278921,430.00,-28
1609279221,427.00,-25
1609279522,427.00,-23
1609279822,427.00,-30
1609280123,428.00,-35
1609280423,425.00,-28
1609280723,425.00,-31
1609281024,426.00,-25
1609281324,423.00,-26
1609281624,422.00,-22
1609281925,424.00,-26
1609282225,421.00,-24
1609282525,424.00,-24
1609282826,422.00,-24
1609283126,421.00,-23
1609283426,421.00,-27
1609283726,421.00,-26
1609284026,420.00,-27
1609284326,420.00,-28
1609284627,419.00,-27
1609284927,418.00,-27
1609285227,418.00,-23
1609285593,417.00,-25
1609285893,418.00,-22
1609286193,416.00,-29
1609286493,417.00,-24
1609286794,416.00,-19
1609287094,414.00,-25
1609287394,416.00,-19
1609287694,416.00,-22
1609287994,416.00,-24
1609288294,416.00,-24
1609288595,413.00,-23
1609288895,415.00,-24
1609289195,415.00,-20
1609289495,415.00,-33
1609289795,414.00,-25
1609290095,415.00,-25
1609290395,413.00,-20
1609290695,413.00,-28
1609290996,411.00,-29
1609291296,410.00,-25
1609291596,410.00,-23
1609291899,411.00,-23
1609292199,412.00,-27
1609292500,410.00,-25
1609293103,411.00,-24
1609293403,408.00,-27
1609293703,410.00,-22
1609294004,408.00,-33
1609294304,407.00,-22
1609294605,410.00,-31
1609294905,409.00,-25
1609295205,408.00,-28
1609295506,407.00,-20
1609295806,409.00,-29
1609296106,407.00,-21
1609296406,407.00,-23
1609296707,407.00,-23
1609297007,406.00,-22
1609297307,408.00,-26
1609297608,408.00,-28
1609297908,406.00,-29
1609298208,404.00,-24
1609298509,409.00,-24
1609298809,408.00,-28
1609299109,407.00,-23
1609299409,407.00,-21
1609299710,408.00,-30
1609300010,405.00,-32
1609300310,405.00,-27
1609300611,408.00,-26
1609300911,405.00,-24
1609301211,406.00,-27
1609301511,404.00,-25
1609301811,405.00,-27
1609302111,405.00,-22
1609302412,404.00,-26
1609302712,406.00,-21
1609303013,405.00,-28
1609303313,405.00,-31
1609303613,406.00,-29
1609303914,407.00,-30
1609304214,407.00,-30
1609304514,407.00,-27
1609304814,404.00,-23
1609305115,406.00,-24
1609305415,406.00,-27
1609305715,406.00,-29
1609306016,405.00,-29
1609306316,407.00,-28
1609306616,408.00,-27
1609306917,408.00,-23
1609307217,407.00,-22
1609307517,407.00,-26
1609307818,408.00,-26
1609308118,408.00,-21
1609308418,407.00,-30
1609308719,410.00,-25
1609309019,410.00,-25
1609309319,408.00,-26
1609309620,410.00,-25
1609309920,411.00,-24
1609310220,408.00,-28
1609310521,412.00,-23
1609310821,411.00,-21
1609311121,410.00,-33
1609311422,411.00,-29
1609311722,411.00,-30
1609312022,409.00,-26
1609312322,410.00,-25
1609312623,411.00,-24
1609312923,412.00,-28
1609313223,412.00,-27
1609313524,414.00,-21
1609313824,415.00,-27
1609314125,415.00,-26
1609314425,412.00,-22
1609314725,413.00,-26
1609315026,415.00,-27
1609315326,414.00,-25
1609315626,413.00,-26
1609315926,417.00,-30
1609316227,414.00,-23
1609316527,415.00,-25
1609316827,413.00,-21
1609317128,415.00,-27
1609317428,414.00,-26
1609317728,414.00,-24
1609318029,417.00,-26
1609318329,416.00,-29
1609318629,413.00,-28
1609318929,416.00,-25
1609319229,416.00,-26
1609319530,415.00,-26
1609319830,416.00,-22
1609320130,416.00,-24
1609320431,417.00,-31
1609320731,416.00,-23
1609321031,419.00,-27
1609321331,417.00,-28
1609321632,418.00,-22
1609321932,417.00,-28
1609322232,418.00,-29
1609322533,416.00,-29
1609322833,418.00,-25
1609323133,419.00,-24
1609323433,420.00,-24
1609323734,418.00,-26
1609324034,419.00,-28
1609324334,419.00,-24
1609324635,417.00,-20
1609324935,418.00,-28
1609325492,420.00,-28
1609325792,419.00,-30
1609326093,419.00,-30
1609326393,419.00,-28
1609326693,417.00,-20
1609326993,418.00,-26
1609327293,418.00,-21
1609327593,422.00,-24
1609327893,421.00,-20
1609328193,420.00,-27
1609328494,421.00,-28
1609328794,419.00,-29
1609329094,420.00,-22
1609329394,422.00,-23
1609329694,421.00,-27
1609329994,420.00,-24
1609330295,419.00,-29
1609330595,420.00,-26
1609330895,420.00,-30
1609331195,421.00,-28
1609331495,421.00,-25
1609331795,423.00,-25
1609332095,422.00,-28
1609332396,422.00,-24
1609332696,424.00,-24
1609332996,423.00,-28
1609333297,423.00,-23
1609333597,423.00,-28
1609333897,423.00,-24
1609334197,422.00,-19
1609334497,422.00,-31
1609334798,420.00,-21
1609335098,424.00,-20
1609335398,424.00,-27
1609335698,423.00,-26
1609335998,423.00,-29
1609336298,423.00,-25
1609336598,424.00,-28
1609336899,425.00,-27
1609337199,426.00,-26
1609337499,424.00,-26
1609337799,425.00,-27
1609338099,424.00,-26
1609338400,424.00,-20
1609338700,425.00,-25
1609339000,424.00,-21
1609339370,424.00,-25
1609339671,422.00,-22
1609339971,425.00,-27
1609340271,425.00,-32
1609340571,425.00,-21
1609340871,425.00,-20
1609341172,423.00,-24
1609341472,426.00,-26
1609341772,425.00,-22
1609342073,426.00,-21
1609342373,426.00,-30
1609342673,426.00,-29
1609342973,427.00,-23
1609343274,426.00,-29
1609343574,426.00,-26
1609343874,427.00,-30
1609344175,428.00,-25
1609344475,430.00,-23
1609344775,427.00,-30
1609345076,426.00,-31
1609345376,427.00,-21
1609345676,427.00,-24
1609345976,429.00,-27
1609346277,428.00,-22
1609346577,427.00,-30
1609346877,425.00,-31
1609347178,428.00,-39
1609347478,427.00,-26
1609347778,429.00,-26
1609348078,426.00,-29
1609348379,429.00,-30
1609348679,428.00,-27
1609348979,428.00,-23
1609349280,427.00,-25
1609349580,427.00,-32
1609349880,426.00,-25
1609350180,428.00,-20
1609350481,429.00,-28
1609350781,427.00,-25
1609351081,430.00,-28
1609351382,430.00,-26
1609351682,429.00,-22
1609351982,429.00,-28
1609352282,430.00,-27
1609352583,430.00,-27
1609352883,429.00,-30
1609353183,428.00,-23
1609353484,427.00,-28
1609353784,430.00,-22
1609354084,429.00,-29
1609354385,429.00,-27
1609354685,429.00,-26
1609354985,428.00,-25
1609355286,429.00,-26
1609355586,427.00,-26
1609355886,426.00,-31
1609356186,428.00,-25
1609356486,429.00,-32
1609356787,429.00,-25
1609357087,429.00,-31
1609357387,427.00,-27
1609357687,428.00,-25
1609357988,428.00,-24
1609358288,427.00,-26
1609358591,427.00,-24
1609358891,429.00,-23
1609359192,428.00,-23
1609359492,426.00,-29
1609359792,429.00,-26
1609360093,427.00,-25
1609360393,428.00,-25
1609360693,429.00,-25
1609360994,429.00,-27
1609361294,428.00,-26
1609361595,427.00,-24
1609361895,426.00,-28
1609362195,428.00,-22
1609362496,425.00,-25
1609362796,425.00,-28
1609363096,427.00,-29
1609363397,428.00,-26
1609363697,425.00,-30
1609363997,427.00,-31
1609364298,426.00,-22
1609364598,424.00,-28
1609364898,427.00,-25
1609365199,425.00,-32
1609365499,427.00,-26
1609365799,425.00,-29
1609366099,425.00,-26
1609366400,425.00,-32
1609366700,426.00,-28
1609367000,425.00,-25
1609367301,425.00,-23
1609367601,424.00,-26
1609367901,427.00,-25
1609368202,424.00,-27
1609368502,424.00,-26
1609368802,425.00,-26
1609369102,425.00,-26
1609369403,423.00,-25
1609369703,423.00,-31
1609370003,426.00,-23
1609370304,424.00,-30
1609370604,425.00,-32
1609370904,425.00,-30
1609371205,424.00,-23
1609371505,424.00,-25
1609371805,424.00,-22
1609372106,425.00,-27
1609372406,423.00,-28
1609372706,424.00,-26
1609373015,425.00,-28
1609373310,424.00,-23
1609373610,424.00,-21
1609373910,424.00,-23
1609374210,423.00,-22
1609374511,423.00,-28
1609374811,425.00,-25
1609375111,424.00,-29
1609375411,424.00,-26
1609375712,421.00,-26
1609376012,423.00,-21
1609376312,423.00,-23
1609376613,422.00,-26
1609376913,423.00,-25
1609377213,423.00,-23
1609377514,421.00,-23
1609377814,422.00,-29
1609378114,421.00,-31
1609378414,422.00,-25
1609378714,421.00,-21
1609379014,421.00,-22
1609379315,421.00,-25
1609379618,423.00,-24
1609379918,420.00,-26
1609380218,419.00,-28
1609380518,422.00,-25
1609380818,422.00,-27
1609381118,422.00,-28
1609381419,420.00,-27
1609381719,422.00,-30
1609382322,420.00,-25
1609382622,421.00,-26
1609382923,421.00,-29
1609383223,422.00,-27
1609383523,419.00,-29
1609383823,422.00,-27
1609384124,418.00,-28
1609384424,420.00,-24
1609384724,418.00,-21
1609385024,419.00,-20
1609385325,419.00,-22
1609385625,419.00,-29
1609385925,418.00,-32
1609386226,418.00,-24
1609386526,418.00,-25
1609386900,415.00,-28
1609387201,417.00,-28
1609387501,418.00,-28
1609387801,417.00,-26
1609388101,418.00,-23
1609388402,417.00,-29
1609388702,416.00,-28
1609389002,416.00,-28
1609389303,416.00,-22
1609389603,418.00,-25
1609389903,417.00,-28
1609390204,418.00,-26
1609390504,418.00,-24
1609390804,416.00,-25
1609391105,417.00,-25
1609391405,419.00,-24
1609391705,416.00,-23
1609392006,418.00,-25
1609392306,419.00,-22
1609392607,417.00,-24
1609392907,417.00,-30
1609393207,418.00,-21
1609393508,418.00,-26
1609393808,415.00,-25
1609394109,416.00,-25
1609394409,415.00,-21
1609394709,414.00,-23
1609395010,417.00,-26
1609395310,417.00,-21
1609395610,415.00,-23
1609395910,415.00,-22
1609396210,416.00,-28
1609396511,417.00,-27
1609396811,417.00,-18
1609397111,417.00,-26
1609397411,418.00,-27
1609397712,417.00,-28
1609398012,417.00,-30
1609398312,417.00,-26
1609398613,416.00,-25
1609398916,418.00,-28
1609399216,416.00,-30
1609399517,417.00,-23
1609399817,416.00,-23
1609400117,417.00,-31
1609400418,414.00,-21
1609400718,415.00,-27
1609401018,416.00,-23
1609401318,415.00,-19
1609401619,415.00,-25
1609401919,416.00,-28
1609402219,414.00,-24
1609402520,415.00,-29
1609402820,416.00,-30
1609403120,416.00,-22
1609403421,415.00,-29
1609403721,419.00,-25
1609404021,416.00,-28
1609404321,415.00,-25
1609404622,415.00,-21
1609404922,414.00,-27
1609405222,414.00,-28
1609405523,415.00,-26
1609405823,415.00,-31
1609406123,415.00,-22
1609406424,415.00,-25
1609406724,413.00,-24
1609407024,416.00,-25
1609407325,416.00,-26
1609407625,414.00,-29
1609407925,414.00,-30
1609408226,413.00,-26
1609408526,416.00,-25
1609408827,414.00,-26
1609409127,414.00,-27
1609409427,414.00,-27
1609409728,414.00,-19
1609410028,415.00,-23
1609410328,413.00,-26
1609410629,415.00,-29
1609410929,415.00,-29
1609411229,414.00,-27
1609411530,413.00,-18
1609411830,415.00,-26
1609412130,413.00,-26
1609412431,413.00,-26
1609413034,414.00,-21
1609413334,412.00,-27
1609413634,412.00,-29
1609413934,412.00,-26
1609414235,414.00,-22
1609414535,414.00,-19
1609414835,413.00,-26
1609415135,414.00,-28
1609415438,415.00,-25
1609415830,412.00,-31
1609416130,413.00,-24
1609416430,414.00,-29
1609416731,412.00,-26
1609417031,413.00,-28
1609417331,411.00,-22
1609417632,413.00,-27
1609417932,411.00,-26
1609418232,412.00,-27
1609418533,413.00,-24
1609418833,413.00,-26
1609419133,412.00,-29
1609419434,412.00,-25
1609419734,413.00,-27
1609420034,412.00,-26
1609420335,414.00,-28
1609420635,411.00,-24
1609420935,411.00,-27
1609421236,411.00,-25
1609421839,412.00,-31
1609422139,412.00,-30
1609422439,409.00,-23
1609422739,411.00,-26
1609423039,411.00,-23
1609423340,411.00,-26
1609423640,412.00,-25
1609423940,412.00,-31
1609424240,411.00,-26
1609424541,412.00,-31
1609424841,411.00,-31
1609425141,412.00,-28
1609425442,412.00,-25
1609425742,413.00,-23
1609426042,413.00,-35
1609426343,412.00,-29
1609426643,411.00,-35
1609426943,412.00,-24
1609427244,412.00,-25
1609427639,411.00,-29
1609427940,412.00,-28
1609428240,411.00,-23
1609428540,412.00,-22
1609428841,408.00,-29
1609429141,412.00,-31
1609429441,413.00,-37
1609429741,413.00,-25
1609430042,411.00,-27
1609430342,410.00,-24
1609430642,413.00,-24
1609430942,409.00,-31
1609431243,411.00,-25
1609431543,413.00,-30
1609431843,411.00,-20
1609432143,411.00,-25
1609432443,409.00,-27
1609432744,409.00,-27
1609433044,411.00,-26
1609433344,412.00,-28
1609433644,410.00,-36
1609433945,413.00,-28
1609434245,412.00,-24
1609434545,412.00,-21
1609434846,411.00,-28
1609435146,412.00,-30
1609435449,412.00,-29
1609435818,412.00,-27
1609436119,412.00,-23
1609436419,413.00,-24
1609436719,412.00,-25
1609437020,412.00,-26
1609437320,412.00,-27
1609437620,412.00,-29
1609437920,413.00,-22
1609438221,412.00,-31
1609438521,410.00,-32
1609438821,410.00,-26
1609439122,413.00,-28
1609439422,412.00,-31
1609439722,412.00,-26
1609440023,413.00,-22
1609440323,412.00,-25
1609440623,412.00,-22
1609440923,412.00,-25
1609441224,412.00,-21
1609441524,412.00,-32
1609441824,412.00,-22
1609442125,413.00,-26
1609442425,412.00,-30
1609442725,411.00,-24
1609443026,413.00,-27
1609443326,413.00,-26
1609443626,412.00,-28
1609443926,410.00,-23
1609444227,412.00,-28
1609444527,411.00,-20
1609444827,411.00,-28
1609445128,412.00,-28
1609445428,412.00,-22
1609445728,411.00,-27
1609446029,411.00,-26
1609446329,413.00,-27
1609446629,411.00,-22
1609446930,414.00,-25
1609447230,412.00,-27
1609447530,412.00,-27
1609447830,414.00,-30
1609448131,413.00,-29
1609448431,411.00,-29
1609448731,413.00,-26
1609449032,412.00,-26
1609449332,412.00,-24
1609449632,414.00,-25
1609449933,415.00,-23
1609450233,413.00,-23
1609450536,414.00,-25
1609450836,413.00,-20
1609451136,413.00,-27
1609451436,414.00,-24
1609451736,416.00,-21
1609452036,415.00,-20
1609452336,414.00,-25
1609452639,415.00,-23
1609454144,414.00,-23
1609454444,415.00,-25
1609454744,415.00,-21
1609455044,416.00,-23
1609455345,416.00,-27
1609455645,416.00,-24
1609455945,416.00,-25
1609456246,416.00,-27
1609456546,414.00,-24
1609456846,415.00,-25
1609457146,415.00,-32
1609457447,416.00,-28
1609457747,415.00,-23
1609458047,414.00,-28
1609458347,415.00,-30
1609458648,416.00,-22
1609458948,417.00,-27
1609459248,419.00,-29
1609459549,417.00,-26
1609459849,417.00,-29
1609460149,418.00,-32
1609460449,419.00,-23
1609460750,420.00,-23
1609461050,420.00,-20
1609461350,420.00,-29
1609461650,419.00,-21
1609461951,418.00,-25
1609462251,420.00,-28
1609462551,419.00,-23
1609462852,421.00,-25
1609463152,420.00,-23
1609463452,420.00,-28
1609463752,421.00,-27
1609464053,420.00,-26
1609464353,422.00,-29
1609464653,425.00,-28
1609464954,424.00,-26
1609465254,423.00,-27
1609465554,424.00,-27
1609465855,425.00,-34
1609466155,426.00,-32
1609466455,424.00,-23
1609466755,426.00,-26
1609467056,425.00,-26
1609467356,424.00,-26
1609467656,425.00,-28
1609467956,426.00,-20
1609468257,424.00,-31
1609468557,425.00,-30
1609468857,426.00,-27
1609469158,426.00,-29
1609469761,423.00,-29
1609470061,425.00,-28
1609470361,425.00,-24
1609470661,424.00,-29
1609470962,424.00,-31
1609471262,423.00,-31
1609471562,425.00,-26
1609471862,424.00,-23
1609472163,423.00,-29
1609472463,423.00,-25
1609472763,424.00,-32
1609473063,422.00,-26
1609473364,423.00,-26
1609473664,424.00,-26
1609473964,424.00,-21
1609474265,421.00,-24
1609474565,423.00,-24
1609474865,422.00,-23
1609475165,422.00,-27
1609475466,422.00,-34
1609475766,422.00,-29
1609476066,423.00,-29
1609476367,422.00,-26
1609476667,421.00,-21
1609476967,423.00,-26
1609477267,421.00,-24
1609477568,423.00,-30
1609477868,421.00,-26
1609478168,423.00,-20
1609478469,422.00,-31
1609478769,422.00,-28
1609479069,420.00,-25
1609479369,421.00,-27
1609479670,422.00,-29
1609479970,423.00,-28
1609480270,422.00,-25
1609480571,422.00,-24
1609480871,421.00,-30
1609481171,422.00,-25
1609481472,421.00,-24
1609481772,421.00,-24
1609482072,419.00,-30
1609482372,422.00,-23
1609482672,418.00,-27
1609482973,420.00,-32
1609483273,418.00,-27
1609483573,419.00,-29
1609483874,418.00,-27
1609484174,419.00,-26
1609484474,419.00,-28
1609484775,416.00,-20
1609485075,420.00,-28
1609485375,418.00,-21
1609485675,419.00,-25
1609485976,417.00,-24
1609486276,418.00,-28
1609486576,415.00,-29
1609486877,417.00,-26
1609487177,417.00,-25
1609487477,418.00,-27
1609487777,417.00,-26
1609488078,415.00,-28
1609488378,417.00,-26
1609488678,415.00,-24
1609488978,416.00,-19
1609489278,416.00,-23
1609489578,414.00,-29
1609489879,415.00,-21
1609490179,415.00,-27
1609490479,414.00,-32
1609490780,415.00,-32
1609491080,415.00,-26
1609491380,415.00,-30
1609491681,415.00,-28
1609491981,413.00,-28
1609492281,413.00,-28
1609492581,414.00,-29
1609492882,416.00,-24
1609493182,411.00,-22
1609493482,415.00,-27
1609493783,413.00,-29
1609494083,413.00,-29
1609494383,412.00,-26
1609494683,414.00,-22
1609494984,414.00,-25
1609495284,413.00,-33
1609495584,413.00,-30
1609495885,411.00,-27
1609496185,413.00,-31
1609496485,414.00,-25
1609496785,414.00,-28
1609497086,413.00,-24
1609497386,412.00,-23
1609497686,411.00,-27
1609497987,411.00,-23
1609498287,412.00,-26
1609498587,412.00,-24
1609498888,411.00,-26
1609499188,413.00,-24
1609499488,412.00,-24
1609499788,412.00,-24
1609500089,410.00,-25
1609500389,411.00,-27
1609500689,411.00,-27
1609500990,411.00,-22
1609501290,411.00,-24
1609501590,413.00,-24
1609501890,410.00,-27
1609502190,411.00,-22
1609502490,411.00,-25
1609502791,411.00,-27
1609503091,410.00,-28
1609503391,410.00,-22
1609503692,411.00,-24
1609503992,411.00,-25
1609504292,411.00,-21
1609504592,413.00,-27
1609504893,412.00,-28
1609505193,412.00,-24
1609505493,413.00,-25
1609505794,414.00,-28
1609506094,412.00,-23
1609506394,415.00,-28
1609506694,413.00,-24
1609506995,416.00,-24
1609507295,415.00,-26
1609507595,412.00,-24
1609507895,433.00,-25
1609508196,432.00,-28
1609508496,433.00,-22
1609508796,433.00,-27
1609509096,434.00,-25
1609509396,433.00,-25
1609509697,436.00,-24
1609509997,436.00,-25
1609510297,434.00,-29
1609510598,436.00,-24
1609510898,436.00,-40
1609511198,435.00,-28
1609511498,433.00,-24
1609511799,433.00,-25
1609512099,435.00,-28
1609512399,432.00,-26
1609512700,435.00,-28
1609513000,435.00,-26
1609513300,435.00,-31
1609513600,435.00,-26
1609513901,435.00,-25
1609514201,434.00,-24
1609514501,435.00,-29
1609514801,434.00,-26
1609515102,433.00,-26
1609515402,434.00,-30
1609515702,438.00,-30
1609516003,435.00,-31
1609516303,436.00,-29
1609516603,436.00,-29
1609516903,434.00,-24
1609517204,435.00,-27
1609517504,436.00,-30
1609517804,435.00,-26
1609518105,435.00,-24
1609518405,437.00,-23
1609518705,436.00,-24
1609519005,437.00,-29
1609519306,439.00,-24
1609519606,437.00,-28
1609519906,437.00,-26
1609520207,436.00,-22
1609520507,438.00,-20
1609520807,438.00,-28
1609521108,437.00,-25
1609521408,439.00,-22
1609521708,436.00,-24
1609522008,436.00,-21
1609522309,436.00,-26
1609522609,437.00,-29
1609522909,438.00,-21
1609523209,437.00,-27
1609523510,436.00,-28
1609523810,435.00,-25
1609524110,435.00,-23
1609524410,436.00,-33
1609524711,438.00,-22
1609525013,435.00,-32
1609525314,435.00,-31
1609525614,435.00,-27
1609525914,436.00,-22
1609526214,434.00,-22
1609526514,436.00,-29
1609526815,435.00,-28
1609527115,434.00,-31
1609527415,434.00,-23
1609527715,434.00,-21
1609528016,434.00,-26
1609528316,434.00,-26
1609528616,435.00,-26
1609528917,434.00,-27
1609529217,433.00,-27
1609529517,436.00,-26
1609529817,435.00,-30
1609530118,435.00,-26
1609530418,437.00,-25
1609530718,434.00,-31
1609531019,435.00,-30
1609531319,434.00,-26
1609531619,435.00,-27
1609531919,436.00,-28
1609532220,434.00,-29
1609532520,434.00,-22
1609532820,434.00,-29
1609533121,434.00,-24
1609533421,435.00,-30
1609533721,434.00,-27
1609534021,434.00,-29
1609534322,434.00,-26
1609534622,435.00,-27
1609534922,434.00,-22
1609535223,433.00,-26
1609535523,433.00,-26
1609535823,431.00,-26
1609536123,433.00,-24
1609536424,432.00,-27
1609536724,432.00,-23
1609537024,431.00,-28
1609537325,431.00,-28
1609537625,434.00,-34
1609537925,434.00,-28
1609538225,433.00,-26
1609538526,433.00,-27
1609538826,433.00,-25
1609539126,436.00,-24
1609539427,436.00,-29
1609539727,433.00,-21
1609540027,434.00,-21
1609540327,434.00,-22
1609540628,433.00,-24
1609540928,433.00,-25
1609541228,433.00,-25
1609541529,430.00,-30
1609541829,433.00,-26
1609542129,433.00,-27
1609542430,434.00,-22
1609542730,434.00,-25
1609543030,434.00,-27
1609543331,433.00,-27
1609543631,434.00,-26
1609543931,432.00,-27
1609544231,432.00,-23
1609544531,433.00,-23
1609544832,433.00,-28
1609545132,433.00,-22
1609545432,432.00,-26
1609545732,433.00,-32
1609546033,431.00,-23
1609546333,433.00,-25
1609546633,432.00,-28
1609546934,432.00,-22
1609547234,432.00,-33
1609547534,434.00,-23
1609547834,433.00,-26
1609548135,432.00,-26
1609548435,434.00,-24
1609548735,434.00,-24
1609549036,433.00,-29
1609549336,434.00,-24
1609549636,434.00,-25
1609549937,433.00,-23
1609550237,434.00,-31
1609550537,433.00,-24
1609550837,434.00,-27
1609551138,433.00,-27
1609551438,431.00,-26
1609551738,434.00,-28
1609552039,433.00,-24
1609552339,433.00,-28
1609552639,434.00,-27
1609552939,434.00,-30
1609553240,433.00,-27
1609553540,434.00,-29
1609553840,434.00,-28
1609554140,433.00,-23
1609554440,433.00,-21
1609554741,434.00,-29
1609555041,434.00,-27
1609555341,436.00,-25
1609555641,433.00,-30
1609555941,435.00,-23
1609556241,431.00,-21
1609556542,433.00,-27
1609556842,434.00,-23
1609557142,434.00,-26
1609557442,437.00,-28
1609557742,434.00,-26
1609558042,437.00,-34
1609558342,436.00,-28
1609558645,436.00,-20
1609558945,436.00,-24
1609559246,437.00,-27
1609559546,436.00,-20
1609559846,436.00,-31
1609560246,436.00,-26
1609560547,436.00,-26
1609560847,436.00,-22
1609561147,434.00,-23
1609561448,435.00,-24
1609561748,433.00,-25
1609562048,437.00,-29
1609562348,435.00,-29
1609562649,436.00,-25
1609562949,436.00,-27
1609563249,437.00,-23
1609563550,436.00,-28
1609563850,435.00,-30
1609564150,437.00,-26
1609564451,436.00,-28
1609564751,436.00,-23
1609565051,435.00,-29
1609565351,435.00,-26
1609566856,434.00,-27
1609567157,435.00,-22
1609567457,435.00,-26
1609567757,433.00,-24
1609568057,433.00,-31
1609568358,434.00,-27
1609568658,436.00,-24
1609568958,434.00,-27
1609569259,431.00,-20
1609569559,435.00,-25
1609569859,435.00,-28
1609570159,434.00,-29
1609570460,435.00,-26
1609570760,433.00,-25
1609571060,434.00,-24
1609571360,435.00,-28
1609571661,434.00,-25
1609571961,434.00,-24
1609572261,434.00,-30
1609572561,433.00,-24
1609572861,432.00,-25
1609573161,435.00,-23
1609573465,433.00,-32
1609573774,434.00,-30
1609574068,433.00,-20
1609574368,432.00,-20
1609574669,433.00,-26
1609574969,434.00,-25
1609575269,436.00,-26
1609575569,433.00,-20
1609575869,435.00,-23
1609576170,433.00,-27
1609576470,433.00,-25
1609576770,435.00,-28
1609577071,435.00,-24
1609577371,436.00,-20
1609577671,436.00,-30
1609577972,436.00,-23
1609578272,434.00,-26
1609578572,434.00,-22
1609578872,433.00,-28
1609579173,434.00,-21
1609579473,432.00,-27
1609579773,434.00,-24
1609580074,435.00,-38
1609580374,434.00,-28
1609580674,434.00,-22
1609580974,433.00,-22
1609581274,434.00,-25
1609581575,435.00,-27
1609581875,434.00,-24
1609582175,435.00,-27
1609582475,435.00,-35
1609582776,435.00,-30
1609583076,437.00,-25
1609583376,434.00,-22
1609583676,435.00,-25
1609583977,434.00,-18
1609584277,433.00,-28
1609584577,435.00,-30
1609584878,434.00,-29
1609585178,434.00,-22
1609585478,435.00,-22
1609585779,435.00,-25
1609586079,436.00,-28
1609586379,434.00,-24
1609586679,434.00,-34
1609586980,435.00,-29
1609587280,435.00,-28
1609587580,434.00,-24
1609587881,436.00,-24
1609588181,436.00,-29
1609588481,437.00,-24
1609588781,437.00,-23
1609589082,436.00,-24
1609589382,436.00,-27
1609589682,436.00,-26
1609589983,437.00,-24
1609590283,435.00,-18
1609590583,434.00,-26
1609590884,437.00,-26
1609591184,434.00,-25
1609591484,434.00,-31
1609591784,437.00,-24
1609592085,435.00,-25
1609592385,434.00,-25
1609592685,434.00,-26
1609592986,435.00,-24
1609593286,434.00,-22
1609593586,435.00,-24
1609593886,434.00,-27
1609594187,436.00,-24
1609594487,436.00,-31
1609594787,436.00,-29
1609595087,434.00,-26
1609595388,434.00,-32
1609595688,434.00,-34
1609595988,436.00,-22
1609596289,437.00,-28
1609596589,435.00,-22
1609596889,432.00,-27
1609597189,432.00,-23
1609597490,434.00,-25
1609597790,433.00,-27
1609598090,434.00,-27
1609598391,433.00,-24
1609598691,434.00,-21
1609598991,431.00,-27
1609599292,435.00,-23
1609599592,433.00,-24
1609599892,434.00,-25
1609600192,433.00,-33
1609600492,433.00,-24
1609600793,431.00,-27
1609601093,433.00,-29
1609601393,432.00,-24
1609601694,434.00,-22
1609601994,433.00,-32
1609602294,433.00,-25
1609602595,434.00,-22
1609602895,434.00,-23
1609603195,434.00,-24
1609603495,433.00,-25
1609603796,433.00,-22
1609604096,436.00,-25
1609604396,435.00,-25
1609604697,434.00,-24
1609604997,433.00,-29
1609605297,432.00,-24
1609605597,435.00,-23
1609605898,435.00,-22
1609606198,433.00,-23
1609606498,438.00,-24
1609606799,433.00,-25
1609607099,434.00,-25
1609607399,436.00,-26
1609607699,436.00,-32
1609608000,436.00,-22
1609608300,436.00,-25
1609608600,438.00,-24
1609608901,438.00,-23
1609609201,437.00,-33
1609609501,439.00,-27
1609609801,437.00,-26
1609610102,437.00,-30
1609610402,438.00,-22
1609610702,437.00,-29
1609611003,439.00,-32
1609611303,438.00,-29
1609611603,439.00,-25
1609611903,439.00,-33
1609612204,440.00,-26
1609612504,440.00,-24
1609612804,439.00,-25
1609613105,440.00,-22
1609613405,440.00,-26
1609613705,441.00,-30
1609614006,440.00,-25
1609614306,439.00,-31
1609614606,442.00,-21
1609614906,441.00,-19
1609615207,442.00,-22
1609615507,444.00,-25
1609615807,441.00,-24
1609616108,443.00,-20
1609616408,442.00,-28
1609616708,444.00,-28
1609617008,445.00,-28
1609617308,443.00,-22
1609617609,446.00,-28
1609617909,444.00,-28
1609618209,446.00,-22
1609618509,447.00,-26
1609618809,445.00,-28
1609619110,448.00,-25
1609619410,446.00,-29
1609619710,448.00,-26
1609620011,448.00,-29
1609620311,445.00,-35
1609620611,447.00,-27
1609620911,447.00,-24
1609621212,446.00,-23
1609621512,448.00,-33
1609621812,448.00,-26
1609622113,447.00,-27
1609622413,446.00,-27
1609622713,447.00,-30
1609623013,449.00,-29
1609623314,450.00,-27
1609623614,450.00,-25
1609623914,449.00,-30
1609624215,450.00,-28
1609624515,450.00,-23
1609624815,450.00,-26
1609625116,452.00,-25
1609625416,449.00,-22
1609625716,453.00,-29
1609626016,452.00,-28
1609626317,452.00,-28
1609626617,451.00,-32
1609626917,453.00,-30
1609627218,453.00,-30
1609627518,455.00,-24
1609627818,453.00,-25
1609628118,455.00,-25
1609628419,453.00,-20
1609628719,455.00,-20
1609629019,452.00,-28
1609629320,454.00,-28
1609629620,455.00,-30
1609629920,455.00,-30
1609630220,455.00,-30
1609630521,456.00,-27
1609630821,454.00,-28
1609631121,454.00,-30
1609631421,455.00,-31
1609631722,456.00,-28
1609632022,459.00,-24
1609632322,456.00,-23
1609632622,457.00,-25
1609632922,456.00,-24
1609633222,456.00,-22
1609633523,457.00,-26
1609633823,457.00,-25
1609634123,458.00,-24
1609634423,456.00,-22
1609634723,457.00,-27
1609635023,457.00,-27
1609635323,456.00,-26
1609635624,454.00,-32
1609635924,459.00,-20
1609636224,454.00,-26
1609636524,455.00,-23
1609636824,454.00,-27
1609637124,456.00,-19
1609637424,455.00,-25
1609637724,455.00,-24
1609638024,455.00,-25
1609638324,453.00,-21
1609638625,454.00,-27
1609638925,456.00,-22
1609639225,454.00,-23
1609639525,453.00,-24
1609639825,455.00,-23
1609640125,453.00,-34
1609640425,454.00,-21
1609640725,455.00,-29
1609641026,452.00,-29
1609641326,453.00,-25
1609641626,453.00,-23
1609641926,454.00,-22
1609642226,454.00,-30
1609642526,454.00,-24
1609642826,452.00,-25
1609643126,452.00,-27
1609643427,452.00,-27
1609643727,454.00,-25
1609644027,454.00,-21
1609644327,451.00,-26
1609644627,453.00,-29
1609644927,454.00,-29
1609645227,455.00,-30
1609645527,454.00,-27
1609645827,452.00,-25
1609646431,453.00,-24
1609646731,453.00,-27
1609647031,454.00,-23
1609647332,453.00,-20
1609647632,453.00,-26
1609647932,455.00,-23
1609648232,452.00,-25
1609648533,453.00,-28
1609648833,452.00,-25
1609649133,455.00,-26
1609649434,453.00,-21
1609649734,453.00,-27
1609650034,452.00,-25
1609650334,455.00,-31
1609650635,454.00,-26
1609650935,454.00,-26
1609651235,453.00,-29
1609651536,453.00,-27
1609651836,454.00,-26
1609652136,452.00,-22
1609652437,454.00,-27
1609652737,453.00,-26
1609653037,452.00,-23
1609653337,450.00,-24
1609653637,451.00,-24
1609653937,452.00,-23
1609654238,450.00,-21
1609654538,450.00,-27
1609654838,451.00,-31
1609655139,452.00,-30
1609655439,450.00,-29
1609655739,449.00,-21
1609656039,449.00,-26
1609656340,448.00,-27
1609656640,448.00,-23
1609656940,451.00,-31
1609657241,450.00,-30
1609657541,450.00,-26
1609657841,449.00,-24
1609658142,452.00,-31
1609658442,449.00,-28
1609658742,451.00,-22
1609659042,448.00,-26
1609659343,448.00,-24
1609659643,446.00,-26
1609659943,446.00,-23
1609660244,448.00,-28
1609660544,447.00,-26
1609660844,447.00,-20
1609661144,448.00,-24
1609661445,446.00,-31
1609661745,447.00,-24
1609662045,447.00,-25
1609662346,446.00,-24
1609662646,445.00,-27
1609662946,446.00,-25
1609663246,447.00,-23
1609663547,446.00,-24
1609663847,445.00,-30
1609664147,445.00,-24
1609664448,445.00,-27
1609664748,445.00,-30
1609665048,443.00,-27
1609665348,443.00,-25
1609665649,444.00,-25
1609665949,443.00,-23
1609666249,443.00,-23
1609666549,444.00,-27
1609666850,444.00,-31
1609667150,442.00,-29
1609667450,444.00,-24
1609667751,444.00,-21
1609668051,444.00,-22
1609668351,444.00,-23
1609668651,443.00,-27
1609668952,443.00,-30
1609669252,440.00,-27
1609669552,443.00,-25
1609669853,443.00,-25
1609670153,440.00,-28
1609670453,440.00,-24
1609670753,439.00,-26
1609671054,440.00,-19
1609671354,439.00,-29
1609671654,438.00,-26
1609671954,438.00,-29
1609672254,439.00,-26
1609672554,439.00,-19
1609672855,436.00,-28
1609673155,438.00,-26
1609673455,440.00,-26
1609673756,440.00,-25
1609674056,437.00,-27
1609674356,437.00,-29
1609674657,437.00,-21
1609674957,437.00,-26
1609675257,439.00,-21
1609675557,436.00,-30
1609675858,437.00,-30
1609676158,437.00,-25
1609676458,436.00,-26
1609676759,437.00,-28
1609677059,438.00,-29
1609677359,436.00,-27
1609677659,439.00,-27
1609677960,437.00,-26
1609678260,437.00,-22
1609678560,434.00,-32
1609678861,437.00,-25
1609679161,438.00,-28
1609679461,437.00,-26
1609679761,436.00,-25
1609680062,437.00,-26
1609680362,436.00,-25
1609680662,437.00,-29
1609680963,436.00,-22
1609681263,436.00,-26
1609681563,436.00,-25
1609681863,434.00,-24
1609682164,435.00,-27
1609682464,436.00,-28
1609682764,437.00,-29
1609683065,434.00,-25
1609683365,438.00,-23
1609683665,437.00,-25
1609683966,435.00,-28
1609684266,436.00,-26
1609684566,436.00,-29
1609684866,436.00,-21
1609685167,436.00,-27
1609685467,435.00,-24
1609685767,439.00,-29
1609686068,436.00,-24
1609686368,437.00,-25
1609686668,434.00,-26
1609686968,437.00,-31
1609687269,437.00,-25
1609687569,436.00,-20
1609688172,437.00,-27
1609688473,436.00,-24
1609688773,435.00,-19
1609689073,438.00,-28
1609689373,436.00,-25
1609689673,434.00,-23
1609689973,435.00,-30
1609690274,435.00,-31
1609690574,435.00,-22
1609690874,435.00,-28
1609691175,434.00,-32
1609691475,436.00,-27
1609691775,432.00,-23
1609692075,433.00,-28
1609692376,435.00,-26
1609692676,435.00,-22
1609692976,434.00,-27
1609693277,434.00,-27
1609693577,434.00,-27
1609693877,435.00,-24
1609694177,435.00,-30
1609694478,434.00,-26
1609694778,433.00,-26
1609695078,432.00,-23
1609695379,432.00,-30
1609695679,433.00,-23
1609695979,434.00,-23
1609696279,431.00,-30
1609696580,433.00,-30
1609696880,434.00,-25
1609697180,434.00,-28
1609697481,436.00,-23
1609697781,435.00,-30
1609698081,434.00,-28
1609698382,437.00,-27
1609698682,433.00,-25
1609698982,435.00,-25
1609699282,434.00,-26
1609699583,436.00,-27
1609699883,436.00,-25
1609700183,438.00,-29
1609700484,436.00,-25
1609700784,436.00,-28
1609701084,436.00,-25
1609701384,436.00,-27
1609701684,436.00,-27
1609701984,436.00,-25
1609702284,438.00,-17
1609702584,436.00,-18
1609702885,439.00,-24
1609703185,437.00,-22
1609703485,436.00,-27
1609703785,438.00,-21
1609704085,436.00,-24
1609704385,437.00,-20
1609704685,437.00,-26
1609704985,437.00,-25
1609705285,438.00,-22
1609705586,438.00,-28
1609705886,437.00,-22
1609706186,436.00,-23
1609706486,438.00,-21
1609706786,436.00,-24
1609707086,436.00,-34
1609707386,437.00,-24
1609707686,437.00,-27
1609707986,436.00,-17
1609708287,438.00,-22
1609708587,438.00,-22
1609708887,439.00,-22
1609709187,441.00,-28
1609709487,441.00,-30
1609709787,440.00,-23
1609710088,442.00,-26
1609710388,442.00,-26
1609710688,443.00,-25
1609710988,445.00,-25
1609711288,444.00,-29
1609711588,443.00,-25
1609711888,445.00,-25
1609712188,446.00,-28
1609712489,445.00,-25
1609712789,446.00,-29
1609713089,447.00,-26
1609713390,449.00,-26
1609713690,450.00,-30
1609713990,449.00,-27
1609714290,447.00,-30
1609714591,451.00,-25
1609714891,450.00,-27
1609715191,451.00,-23
1609715492,452.00,-26
1609715792,452.00,-30
1609716092,454.00,-25
1609716392,456.00,-24
1609716693,454.00,-24
1609716993,455.00,-25
1609717293,456.00,-30
1609717593,454.00,-31
1609717894,456.00,-36
1609718194,453.00,-27
1609718494,454.00,-27
1609718794,454.00,-23
1609719094,455.00,-21
1609719394,456.00,-24
1609719694,457.00,-25
1609719994,456.00,-21
1609720295,456.00,-27
1609720595,456.00,-20
1609720895,458.00,-26
1609721195,457.00,-24
1609721495,458.00,-23
1609721795,459.00,-25
1609722095,458.00,-26
1609722395,457.00,-29
1609722695,457.00,-28
1609722996,459.00,-24
1609723296,459.00,-26
1609723596,460.00,-26
1609723896,461.00,-25
1609724196,459.00,-30
1609724496,459.00,-23
1609724796,459.00,-23
1609725096,458.00,-35
1609725396,459.00,-26
1609725696,460.00,-30
1609725997,461.00,-24
1609726297,460.00,-27
1609726597,460.00,-24
1609726897,460.00,-27
1609727197,460.00,-30
1609727497,459.00,-28
1609727797,461.00,-25
1609728097,461.00,-30
1609728397,459.00,-27
1609728698,460.00,-25
1609728998,459.00,-26
1609729298,460.00,-30
1609729598,460.00,-27
1609729898,460.00,-25
1609730198,458.00,-28
1609730498,459.00,-27
1609730798,459.00,-21
1609731098,457.00,-30
1609731398,457.00,-27
1609731699,459.00,-30
1609731999,459.00,-21
1609732299,458.00,-18
1609732599,459.00,-25
1609732899,458.00,-25
1609733199,459.00,-21
1609733500,460.00,-23
1609733800,461.00,-20
1609734100,459.00,-23
1609734400,458.00,-26
1609734701,459.00,-28
1609735304,458.00,-28
1609735604,458.00,-28
1609735904,457.00,-31
1609736205,458.00,-23
1609736505,458.00,-27
1609736805,459.00,-27
1609737106,458.00,-23
1609737406,459.00,-23
1609737706,457.00,-21
1609738006,456.00,-34
1609738307,458.00,-28
1609738607,458.00,-27
1609738907,459.00,-30
1609739207,459.00,-28
1609739508,460.00,-27
1609739808,459.00,-25
1609740108,461.00,-26
1609740408,459.00,-25
1609740708,460.00,-24
1609741009,461.00,-28
1609741309,462.00,-29
1609741609,461.00,-29
1609741910,459.00,-23
1609742210,463.00,-21
1609742510,461.00,-23
1609742810,464.00,-23
1609743111,463.00,-25
1609743411,464.00,-27
1609743711,465.00,-26
1609744011,465.00,-22
1609744311,465.00,-23
1609744611,466.00,-24
1609744911,465.00,-26
1609745211,468.00,-25
1609745512,467.00,-19
1609745812,467.00,-25
1609746112,470.00,-31
1609746412,470.00,-27
1609746712,468.00,-25
1609747012,469.00,-28
1609747312,471.00,-24
1609747612,470.00,-22
1609747913,469.00,-22
1609748213,472.00,-24
1609748513,471.00,-23
1609748813,471.00,-31
1609749113,472.00,-25
1609749413,474.00,-27
1609749713,473.00,-23
1609750014,472.00,-28
1609750314,473.00,-26
1609750614,474.00,-23
1609750914,475.00,-33
1609751214,473.00,-28
1609751514,474.00,-25
1609751815,474.00,-25
1609752115,474.00,-30
1609752415,475.00,-26
1609752715,476.00,-26
1609753015,474.00,-30
1609753315,474.00,-26
1609753616,476.00,-25
1609753916,473.00,-27
1609754216,475.00,-23
1609754516,474.00,-30
1609754816,470.00,-26
1609755116,473.00,-30
1609755416,471.00,-29
1609755716,471.00,-26
1609756017,471.00,-30
1609756317,470.00,-23
1609756617,469.00,-25
1609756917,469.00,-22
1609757217,468.00,-21
1609757518,468.00,-24
1609757818,468.00,-22
1609758118,468.00,-24
1609758721,467.00,-25
1609759022,465.00,-29
1609759322,465.00,-26
1609759622,465.00,-23
1609759923,464.00,-23
1609760223,464.00,-27
1609760523,463.00,-24
1609760823,464.00,-22
1609761124,463.00,-24
1609761424,462.00,-26
1609761724,461.00,-26
1609762025,460.00,-21
1609762325,461.00,-29
1609762625,460.00,-24
1609762926,461.00,-28
1609763226,460.00,-22
1609763526,462.00,-24
1609763827,459.00,-27
1609764127,460.00,-24
1609764427,462.00,-28
1609764728,458.00,-26
1609765028,460.00,-22
1609765328,459.00,-31
1609765628,459.00,-26
1609765929,459.00,-20
1609766229,460.00,-28
1609766529,458.00,-23
1609766830,456.00,-25
1609767130,456.00,-28
1609767430,457.00,-29
1609767731,455.00,-25
1609768031,455.00,-27
1609768331,457.00,-23
1609768631,455.00,-27
1609768932,455.00,-22
1609769232,455.00,-26
1609769532,454.00,-30
1609769833,454.00,-29
1609770133,455.00,-24
1609770433,454.00,-26
1609770733,453.00,-27
1609771033,453.00,-29
1609771334,453.00,-29
1609771634,451.00,-28
1609771934,455.00,-25
1609772235,454.00,-29
1609772535,454.00,-27
1609772835,452.00,-26
1609773136,452.00,-26
1609773436,450.00,-23
1609773736,449.00,-26
1609774036,452.00,-29
1609774337,449.00,-24
1609774637,451.00,-20
1609774937,449.00,-22
1609775237,450.00,-34
1609775538,451.00,-23
1609775838,451.00,-30
1609776138,446.00,-24
1609776438,448.00,-27
1609776739,447.00,-26
1609777039,447.00,-23
1609777339,447.00,-26
1609777639,447.00,-23
1609777940,445.00,-29
1609778240,445.00,-28
1609778540,446.00,-30
1609778840,447.00,-20
1609779141,445.00,-28
1609779441,446.00,-24
1609779741,445.00,-25
1609780042,446.00,-23
1609780342,447.00,-23
1609780642,445.00,-26
1609780943,443.00,-29
1609781243,443.00,-32
1609781543,442.00,-22
1609781962,446.00,-28
1609782262,443.00,-24
1609782563,444.00,-25
1609782863,445.00,-25
1609783163,443.00,-29
1609783463,443.00,-32
1609783764,443.00,-30
1609784064,442.00,-23
1609784364,442.00,-25
1609784664,444.00,-25
1609784965,443.00,-21
1609785265,442.00,-28
1609785565,445.00,-26
1609785866,441.00,-30
1609786166,441.00,-27
1609786466,440.00,-28
1609786767,442.00,-24
1609787067,439.00,-27
1609787367,443.00,-29
1609787667,440.00,-23
1609787967,440.00,-21
1609788268,441.00,-27
1609788568,439.00,-27
1609788868,438.00,-28
1609789168,438.00,-27
1609789468,437.00,-22
1609789769,439.00,-28
1609790069,438.00,-24
1609790369,437.00,-27
1609790670,435.00,-28
1609790970,438.00,-28
1609791270,436.00,-28
1609791570,436.00,-26
1609791871,436.00,-37
1609792171,438.00,-23
1609792471,436.00,-28
1609792772,435.00,-27
1609793072,435.00,-29
1609793372,434.00,-25
1609793672,435.00,-26
1609793973,433.00,-32
1609794273,433.00,-26
1609794573,434.00,-24
1609794874,434.00,-28
1609795174,431.00,-24
1609795474,433.00,-33
1609795774,433.00,-25
1609796075,431.00,-28
1609796375,432.00,-25
1609796675,432.00,-26
1609796975,433.00,-30
1609797275,432.00,-28
1609797576,432.00,-29
1609797876,433.00,-27
1609798176,431.00,-25
1609798477,430.00,-27
1609798777,430.00,-23
1609799077,431.00,-24
1609799377,431.00,-19
1609799678,430.00,-29
1609799978,431.00,-24
1609800278,431.00,-24
1609800578,428.00,-25
1609800879,429.00,-25
1609801179,429.00,-30
1609801479,429.00,-27
1609801780,428.00,-23
1609802080,429.00,-25
1609802380,428.00,-30
1609802680,429.00,-24
1609802981,430.00,-21
1609803281,430.00,-24
1609803581,429.00,-24
1609803882,427.00,-29
1609804182,429.00,-23
1609804482,429.00,-30
1609804782,427.00,-27
1609805082,427.00,-28
1609805383,427.00,-27
1609805683,429.00,-28
1609805983,429.00,-28
1609806283,426.00,-24
1609806583,427.00,-26
1609806884,428.00,-33
1609807184,426.00,-28
1609807484,427.00,-31
1609807785,426.00,-28
1609808085,427.00,-30
1609808385,425.00,-24
1609808685,425.00,-22
1609808986,426.00,-30
1609809286,427.00,-29
1609809586,424.00,-26
1609809887,424.00,-24
1609810187,425.00,-32
1609810487,425.00,-26
1609810788,425.00,-24
1609811088,426.00,-32
1609811388,424.00,-27
1609811688,425.00,-26
1609811989,426.00,-23
1609812289,425.00,-26
1609812589,426.00,-23
1609812890,425.00,-26
1609813190,426.00,-23
1609813490,425.00,-29
1609813790,427.00,-24
1609814091,424.00,-27
1609814391,425.00,-24
1609814691,425.00,-25
1609814992,423.00,-23
1609815292,425.00,-24
1609815592,423.00,-26
1609815892,425.00,-26
1609816192,424.00,-21
1609816493,426.00,-27
1609816793,423.00,-24
1609817093,424.00,-27
1609817393,424.00,-26
1609817693,424.00,-31
1609817993,423.00,-21
1609818293,424.00,-28
1609818593,421.00,-24
1609818893,423.00,-24
1609819193,421.00,-27
1609819494,423.00,-22
1609819794,424.00,-23
1609820094,423.00,-26
1609820394,424.00,-20
1609820694,424.00,-21
1609820994,423.00,-21
1609821294,422.00,-26
1609821594,422.00,-23
1609821894,423.00,-28
1609822194,423.00,-27
1609822495,425.00,-26
1609822795,426.00,-30
1609823095,426.00,-30
1609823395,425.00,-26
1609823695,425.00,-26
1609823995,423.00,-25
1609824295,425.00,-21
1609824595,424.00,-24
1609824895,423.00,-27
1609825195,424.00,-21
1609825496,427.00,-27
1609825796,426.00,-25
1609826096,426.00,-23
1609826396,426.00,-18
1609826696,424.00,-22
1609826996,424.00,-28
1609827296,424.00,-28
1609827596,423.00,-26
1609827896,423.00,-27
1609828197,426.00,-25
1609828497,426.00,-28
1609828797,424.00,-21
1609829097,425.00,-24
1609829397,424.00,-22
1609829697,427.00,-23
1609829997,425.00,-23
1609830297,426.00,-27
1609830597,426.00,-28
1609830898,427.00,-25
1609831198,426.00,-22
1609831801,426.00,-26
1609832101,427.00,-25
1609832401,426.00,-29
1609832702,427.00,-24
1609833002,425.00,-25
1609833302,427.00,-29
1609833602,425.00,-28
1609833903,424.00,-28
1609834203,425.00,-29
1609834503,427.00,-30
1609834803,425.00,-27
1609835104,426.00,-20
1609835404,426.00,-24
1609835704,427.00,-24
1609836005,424.00,-26
1609836305,426.00,-29
1609836605,424.00,-27
1609836905,426.00,-23
1609837206,427.00,-25
1609837506,425.00,-20
1609837806,426.00,-22
1609838106,426.00,-27
1609838407,426.00,-22
1609838707,426.00,-27
1609839007,426.00,-27
1609839308,426.00,-31
1609839608,426.00,-28
1609839908,426.00,-28
1609840209,426.00,-26
1609840812,426.00,-30
1609841112,427.00,-25
1609841412,428.00,-23
1609841712,427.00,-23
1609842013,425.00,-24
1609842313,427.00,-24
1609842613,427.00,-25
1609842913,424.00,-29
1609843214,427.00,-30
1609843514,425.00,-23
1609844181,426.00,-27
1609844482,427.00,-34
1609844782,424.00,-29
1609845082,423.00,-26
1609845382,426.00,-23
1609845683,426.00,-28
1609845983,424.00,-22
1609846283,425.00,-26
1609846584,426.00,-27
1609846884,427.00,-26
1609847184,426.00,-25
1609847485,426.00,-25
1609847785,427.00,-26
1609848085,426.00,-27
1609848385,425.00,-24
1609848686,427.00,-26
1609848986,425.00,-23
1609849286,427.00,-23
1609849587,427.00,-25
1609849887,424.00,-33
1609850187,427.00,-29
1609850488,427.00,-30
1609850788,426.00,-27
1609851088,427.00,-25
1609851389,429.00,-30
1609851689,427.00,-25
1609851989,429.00,-29
1609852290,427.00,-29
1609852590,427.00,-27
1609852890,429.00,-27
1609853191,427.00,-27
1609853491,429.00,-25
1609853791,427.00,-28
1609854092,430.00,-23
1609854392,427.00,-20
1609854692,430.00,-28
1609854993,430.00,-28
1609855293,428.00,-21
1609855593,429.00,-26
1609855893,430.00,-31
1609856194,430.00,-27
1609856494,430.00,-28
1609856794,431.00,-20
1609857094,426.00,-25
1609857395,425.00,-23
1609857695,426.00,-24
1609857995,427.00,-24
1609858296,428.00,-26
1609858596,428.00,-33
1609858896,426.00,-28
1609859197,426.00,-24
1609859497,428.00,-26
1609859797,428.00,-29
1609860098,427.00,-24
1609860398,428.00,-24
1609860698,427.00,-26
1609860998,429.00,-25
1609861298,428.00,-29
1609861598,428.00,-23
1609861899,430.00,-25
1609862199,429.00,-28
1609862499,429.00,-30
1609862800,430.00,-28
1609863100,429.00,-27
1609863400,429.00,-25
1609863701,430.00,-20
1609864001,429.00,-28
1609864301,427.00,-23
1609864601,428.00,-27
1609864902,430.00,-29
1609865202,428.00,-26
1609865502,429.00,-29
1609865803,429.00,-29
1609866103,430.00,-22
1609866403,431.00,-26
1609866704,429.00,-29
1609867004,432.00,-25
1609867304,431.00,-24
1609867604,430.00,-25
1609867905,431.00,-22
1609868205,430.00,-21
1609868505,429.00,-25
1609868806,429.00,-29
1609869106,429.00,-22
1609869406,430.00,-30
1609869707,431.00,-26
1609870007,430.00,-22
1609870307,430.00,-25
1609870608,429.00,-23
1609870908,429.00,-27
1609871208,431.00,-22
1609871508,430.00,-25
1609871809,429.00,-28
1609872109,428.00,-29
1609872409,429.00,-23
1609872710,430.00,-26
1609873010,429.00,-25
1609873310,430.00,-27
1609873610,429.00,-25
1609873911,431.00,-28
1609874211,432.00,-28
1609874511,431.00,-27
1609874812,429.00,-28
1609875112,429.00,-25
1609875412,431.00,-31
1609875712,430.00,-31
1609876013,430.00,-31
1609876313,429.00,-21
1609876613,428.00,-25
1609876914,429.00,-24
1609877214,430.00,-27
1609877514,430.00,-23
1609877814,429.00,-28
1609878114,428.00,-29
1609878414,431.00,-23
1609878715,430.00,-21
1609879015,429.00,-25
1609879315,430.00,-29
1609879615,430.00,-26
1609879915,429.00,-27
1609880215,430.00,-26
1609880515,428.00,-20
1609880816,427.00,-25
1609881116,427.00,-24
1609881416,428.00,-27
1609881716,428.00,-22
1609882016,427.00,-24
1609882316,427.00,-27
1609882616,428.00,-23
1609882916,428.00,-33
1609883216,426.00,-19
1609883517,427.00,-28
1609883817,428.00,-30
1609884117,426.00,-30
1609884417,427.00,-26
1609884717,428.00,-32
1609885017,427.00,-26
1609885317,429.00,-31
1609885617,426.00,-28
1609885917,428.00,-25
1609886218,427.00,-27
1609886518,427.00,-24
1609886818,428.00,-28
1609887118,427.00,-28
1609887418,429.00,-30
1609887718,427.00,-25
1609888018,428.00,-23
1609888318,428.00,-29
1609888619,428.00,-20
1609888919,427.00,-23
1609889219,428.00,-21
1609889519,427.00,-28
1609889819,430.00,-19
1609890119,428.00,-25
1609890419,427.00,-32
1609891022,428.00,-23
1609891323,426.00,-26
1609891623,426.00,-30
1609891923,428.00,-27
1609892223,427.00,-25
1609892524,428.00,-30
1609892824,426.00,-30
1609893124,428.00,-31
1609893425,429.00,-28
1609893725,428.00,-29
1609894025,429.00,-22
1609894326,428.00,-22
1609894626,427.00,-20
1609894926,429.00,-22
1609895226,429.00,-29
1609895527,429.00,-27
1609895827,427.00,-23
1609896127,428.00,-26
1609896427,428.00,-24
1609896727,430.00,-20
1609897027,428.00,-30
1609897328,429.00,-29
1609897628,428.00,-29
1609897928,428.00,-25
1609898229,428.00,-26
1609898529,428.00,-21
1609898829,428.00,-27
1609899129,429.00,-28
1609899430,429.00,-24
1609899730,429.00,-21
1609900030,428.00,-22
1609900331,430.00,-27
1609900631,429.00,-27
1609900931,427.00,-28
1609901232,426.00,-21
1609901532,427.00,-28
1609901832,430.00,-27
1609902132,427.00,-23
1609902433,429.00,-29
1609902733,428.00,-27
1609903033,429.00,-24
1609903334,428.00,-27
1609903634,429.00,-28
1609903934,428.00,-28
1609904235,428.00,-26
1609904535,428.00,-28
1609904835,429.00,-31
1609905135,428.00,-26
1609905436,428.00,-26
1609905736,429.00,-23
1609906036,425.00,-28
1609906337,427.00,-30
1609906637,428.00,-32
1609906937,428.00,-29
1609907237,429.00,-32
1609907538,430.00,-26
1609907838,428.00,-28
1609908138,427.00,-31
1609908439,430.00,-27
1609908739,430.00,-27
1609909039,431.00,-25
1609909340,431.00,-27
1609909640,429.00,-29
1609909940,430.00,-24
1609910241,429.00,-25
1609910541,428.00,-27
1609910841,429.00,-29
1609911141,430.00,-26
1609911442,429.00,-27
1609911742,430.00,-24
1609912042,431.00,-31
1609912343,430.00,-27
1609912643,430.00,-22
1609912943,429.00,-27
1609913243,433.00,-27
1609913544,429.00,-23
1609913844,431.00,-28
1609914144,430.00,-27
1609914444,429.00,-25
1609914744,431.00,-27
1609915045,430.00,-29
1609915345,431.00,-33
1609915645,430.00,-23
1609915945,431.00,-22
1609916246,431.00,-26
1609916546,432.00,-30
1609916846,432.00,-24
1609917147,432.00,-27
1609917447,433.00,-28
1609917747,433.00,-25
1609918048,431.00,-31
1609918348,431.00,-28
1609918648,432.00,-29
1609918948,431.00,-29
1609919249,434.00,-24
1609919549,433.00,-30
1609919849,434.00,-23
1609920150,433.00,-23
1609920450,435.00,-28
1609920753,433.00,-23
1609921054,434.00,-27
1609921354,433.00,-34
1609921654,433.00,-22
1609921954,434.00,-27
1609922255,435.00,-24
1609922555,435.00,-27
1609922855,434.00,-30
1609923156,432.00,-30
1609923456,434.00,-27
1609923756,436.00,-25
1609924056,435.00,-23
1609924357,433.00,-24
1609924657,436.00,-26
1609924958,434.00,-32
1609925258,435.00,-31
1609925558,436.00,-26
1609925858,434.00,-26
1609926159,434.00,-25
1609926459,434.00,-27
1609926759,434.00,-28
1609927060,436.00,-33
1609927360,434.00,-26
1609927660,435.00,-27
1609927961,436.00,-27
1609928261,434.00,-26
1609928561,434.00,-31
1609928861,435.00,-30
1609929162,435.00,-25
1609929462,435.00,-30
1609929762,434.00,-31
1609930062,436.00,-21
1609930363,434.00,-29
1609930663,434.00,-28
1609930963,434.00,-23
1609931263,435.00,-25
1609931564,433.00,-25
1609931864,435.00,-26
1609932164,435.00,-25
1609932464,434.00,-25
1609932765,434.00,-23
1609933065,434.00,-21
1609933365,434.00,-23
1609933666,432.00,-29
1609933966,433.00,-31
1609934266,433.00,-27
1609934567,434.00,-27
1609934867,432.00,-31
1609935167,431.00,-27
1609935467,434.00,-24
1609935768,432.00,-27
1609936068,432.00,-27
1609936368,430.00,-24
1609936669,433.00,-30
1609936969,431.00,-24
1609937269,431.00,-21
1609937570,429.00,-24
1609937870,432.00,-26
1609938170,430.00,-27
1609938471,431.00,-25
1609938771,430.00,-23
1609939071,431.00,-30
1609939371,429.00,-22
1609939672,429.00,-25
1609939972,427.00,-20
1609940272,429.00,-26
1609940573,430.00,-24
1609940873,428.00,-24
1609941173,427.00,-37
1609941474,428.00,-28
1609941774,429.00,-29
1609942074,429.00,-30
1609942375,429.00,-21
1609942675,429.00,-23
1609942975,431.00,-25
1609943275,429.00,-24
1609943576,429.00,-31
1609943876,429.00,-27
1609944176,404.00,-23
1609944476,403.00,-24
1609944776,401.00,-23
1609945076,403.00,-20
1609945376,404.00,-21
1609945677,400.00,-28
1609945977,404.00,-22
1609946277,402.00,-21
1609946577,404.00,-32
1609947002,404.00,-29
1609947303,404.00,-24
1609947603,401.00,-25
1609947903,402.00,-31
1609948203,403.00,-25
1609948503,404.00,-29
1609948804,403.00,-25
1609949104,401.00,-29
1609949404,404.00,-25
1609949704,405.00,-26
1609950005,405.00,-24
1609950305,403.00,-22
1609950605,405.00,-27
1609950906,406.00,-25
1609951206,405.00,-23
1609951506,405.00,-25
1609951807,406.00,-26
1609952107,404.00,-26
1609952407,407.00,-24
1609952707,405.00,-27
1609953008,405.00,-25
1609953308,405.00,-21
1609953608,406.00,-29
1609953908,407.00,-31
1609954209,405.00,-25
1609954509,408.00,-26
1609954809,404.00,-22
1609955110,407.00,-24
1609955410,407.00,-23
1609955710,407.00,-27
1609956011,408.00,-28
1609956311,410.00,-27
1609956611,409.00,-23
1609956911,408.00,-27
1609957212,407.00,-21
1609957512,409.00,-24
1609957812,410.00,-27
1609958113,408.00,-31
1609958413,408.00,-26
1609958713,410.00,-31
1609959014,409.00,-29
1609959314,409.00,-23
1609959614,411.00,-35
1609959914,411.00,-28
1609960215,409.00,-22
1609960515,407.00,-25
1609960815,410.00,-34
1609961116,409.00,-23
1609961416,411.00,-29
1609962081,412.00,-29
1609962381,411.00,-26
1609962681,411.00,-29
1609962982,410.00,-25
1609963282,413.00,-29
1609963582,411.00,-31
1609963882,412.00,-26
1609964183,412.00,-28
1609964483,412.00,-24
1609964783,412.00,-21
1609965084,411.00,-29
1609965384,412.00,-29
1609965684,412.00,-24
1609965985,411.00,-23
1609966285,413.00,-30
1609966585,411.00,-27
1609966885,411.00,-25
1609967186,410.00,-22
1609967486,411.00,-22
1609967786,410.00,-29
1609968087,412.00,-24
1609968387,408.00,-26
1609968687,411.00,-30
1609968987,411.00,-28
1609969288,415.00,-25
1609969588,414.00,-29
1609969888,414.00,-22
1609970188,413.00,-22
1609970488,414.00,-23
1609970788,414.00,-24
1609971088,415.00,-21
1609971389,415.00,-29
1609971689,415.00,-30
1609971989,415.00,-26
1609972290,415.00,-23
1609972590,417.00,-33
1609972890,415.00,-27
1609973191,416.00,-23
1609973491,414.00,-25
1609973791,414.00,-25
1609974091,414.00,-25
1609974392,416.00,-26
1609974692,415.00,-21
1609974992,416.00,-24
1609975293,416.00,-27
1609975593,416.00,-26
1609975893,415.00,-29
1609976193,415.00,-32
1609976494,413.00,-28
1609976794,414.00,-26
1609977094,415.00,-25
1609977394,414.00,-26
1609977695,415.00,-25
1609977995,414.00,-23
1609978295,414.00,-33
1609978596,417.00,-25
1609978896,414.00,-24
1609979196,416.00,-24
1609979497,417.00,-19
1609979797,417.00,-30
1609980097,418.00,-25
1609980397,418.00,-25
1609980698,418.00,-24
1609980998,417.00,-29
1609981298,417.00,-28
1609981599,420.00,-30
1609981899,418.00,-29
1609982199,418.00,-24
1609982500,421.00,-26
1609982800,419.00,-19
1609983100,419.00,-26
1609983400,418.00,-23
1609983701,418.00,-27
1609984001,421.00,-25
1609984301,420.00,-23
1609984602,420.00,-24
1609984902,420.00,-26
1609985202,418.00,-27
1609985503,421.00,-25
1609985803,419.00,-23
1609986103,418.00,-24
1609986403,419.00,-19
1609986704,418.00,-28
1609987004,421.00,-29
1609987304,419.00,-26
1609987604,422.00,-25
1609987905,420.00,-28
1609988205,419.00,-22
1609988505,421.00,-24
1609988805,420.00,-26
1609989105,423.00,-28
1609989406,421.00,-21
1609989706,419.00,-29
1609990006,419.00,-26
1609990307,421.00,-27
1609990607,419.00,-22
1609990907,420.00,-24
1609991207,420.00,-20
1609991508,422.00,-26
1609991808,421.00,-30
1609992108,421.00,-21
1609992409,422.00,-28
1609992709,422.00,-29
1609993009,423.00,-21
1609993310,422.00,-29
1609993610,422.00,-31
1609993910,422.00,-22
1609994210,422.00,-25
1609994511,421.00,-26
1609994811,424.00,-25
1609995111,422.00,-22
1609995412,421.00,-23
1609995712,423.00,-24
1609996012,424.00,-31
1609996313,422.00,-28
1609996613,422.00,-31
1609996913,421.00,-25
1609997213,424.00,-33
1609997514,421.00,-27
1609997814,421.00,-35
1609998114,422.00,-32
1609998415,423.00,-23
1609998715,424.00,-31
1609999015,423.00,-21
1609999315,422.00,-29
1609999616,421.00,-23
1609999916,423.00,-30
1610000216,423.00,-25
1610000517,420.00,-21
1610000817,423.00,-27
1610001117,423.00,-30
1610001417,422.00,-32
1610001717,423.00,-25
1610002017,422.00,-27
1610002318,424.00,-27
1610002618,423.00,-30
1610002918,420.00,-24
1610003218,422.00,-19
1610003518,421.00,-27
1610003818,423.00,-21
1610004118,422.00,-26
1610004418,421.00,-28
1610004719,421.00,-22
1610005019,422.00,-28
1610005319,421.00,-27
1610005619,422.00,-24
1610005919,421.00,-28
1610006220,421.00,-27
1610006520,422.00,-25
1610006820,424.00,-28
1610007120,423.00,-27
1610007420,424.00,-33
1610007720,424.00,-26
1610008021,425.00,-23
1610008321,423.00,-24
1610008624,425.00,-23
1610008924,424.00,-26
1610009224,423.00,-24
1610009525,424.00,-23
1610009825,422.00,-32
1610010125,423.00,-28
1610010426,422.00,-23
1610010726,423.00,-22
1610011026,425.00,-31
1610011327,424.00,-28
1610011627,423.00,-25
1610011927,423.00,-28
1610012227,424.00,-35
1610012528,424.00,-25
1610012921,423.00,-19
1610013221,421.00,-25
1610013521,421.00,-30
1610013822,423.00,-26
1610014125,422.00,-21
1610014425,422.00,-20
1610014725,420.00,-31
1610015028,420.00,-27
1610015409,420.00,-27
1610015709,419.00,-32
1610016009,419.00,-23
1610016310,420.00,-23
1610016619,420.00,-19
1610016914,420.00,-27
1610017214,419.00,-32
1610017514,419.00,-28
1610017815,418.00,-30
1610018124,418.00,-30
1610018427,420.00,-23
1610018722,417.00,-23
1610019022,418.00,-26
1610019323,418.00,-24
1610019632,416.00,-24
1610019927,415.00,-28
1610020227,417.00,-20
1610020527,416.00,-26
1610020828,415.00,-24
1610021247,416.00,-23
1610021547,415.00,-27
1610021847,416.00,-25
1610022148,414.00,-23
1610022448,414.00,-29
1610022748,413.00,-28
1610023048,412.00,-35
1610023358,412.00,-26
1610023652,413.00,-22
1610023953,412.00,-27
1610024253,413.00,-23
1610024553,414.00,-34
1610024854,414.00,-28
1610025163,411.00,-31
1610025839,413.00,-26
1610026139,412.00,-23
1610026439,413.00,-26
1610026739,411.00,-26
1610027040,409.00,-24
1610027340,411.00,-23
1610027640,410.00,-23
1610027940,411.00,-26
1610028240,412.00,-26
1610028544,410.00,-25
1610028844,411.00,-22
1610029144,409.00,-36
1610029444,411.00,-27
1610029745,409.00,-33
1610030045,409.00,-26
1610030345,409.00,-26
1610030648,409.00,-25
1610030949,409.00,-26
1610031249,408.00,-27
1610031558,406.00,-23
1610031853,406.00,-26
1610032153,406.00,-27
1610032453,405.00,-25
1610032754,405.00,-33
1610033054,405.00,-26
1610033354,404.00,-28
1610033657,403.00,-23
1610033958,402.00,-26
1610034258,403.00,-22
1610034558,404.00,-25
1610034858,402.00,-25
1610035159,403.00,-25
1610035459,402.00,-25
1610035759,401.00,-22
1610036059,402.00,-23
1610036360,403.00,-26
1610036660,402.00,-25
1610036960,402.00,-27
1610037261,402.00,-22
1610037561,402.00,-28
1610037861,401.00,-31
1610038162,401.00,-25
1610038462,400.00,-26
1610038762,401.00,-23
1610039063,401.00,-25
1610039363,401.00,-27
1610039663,399.00,-27
1610039964,401.00,-21
1610040264,400.00,-22
1610040564,399.00,-28
1610040864,399.00,-25
1610041165,399.00,-25
1610041465,401.00,-25
1610041765,402.00,-27
1610042066,399.00,-32
1610042366,401.00,-21
1610042666,399.00,-21
1610042967,397.00,-23
1610043267,401.00,-27
1610043567,398.00,-27
1610043867,400.00,-32
1610044168,398.00,-26
1610044468,397.00,-30
1610044768,399.00,-21
1610045069,398.00,-24
1610045369,398.00,-26
1610045669,399.00,-29
1610045969,399.00,-25
1610046270,399.00,-28
1610046570,399.00,-33
1610046870,399.00,-20
1610047173,400.00,-25
1610047474,400.00,-27
1610047774,398.00,-27
1610048077,398.00,-22
1610048377,398.00,-26
1610048678,398.00,-21
1610048978,400.00,-26
1610049278,399.00,-29
1610049579,399.00,-21
1610049879,399.00,-30
1610050179,398.00,-28
1610050480,396.00,-25
1610050780,399.00,-27
1610051080,396.00,-22
1610051380,398.00,-27
1610051681,399.00,-29
1610051981,397.00,-30
1610052281,397.00,-25
1610052582,397.00,-30
1610052882,398.00,-22
1610053182,396.00,-21
1610053482,396.00,-29
1610053783,395.00,-25
1610054083,396.00,-23
1610054383,397.00,-25
1610054683,393.00,-23
1610054983,396.00,-29
1610055284,394.00,-26
1610055584,397.00,-26
1610055884,395.00,-36
1610056185,394.00,-30
1610056485,397.00,-25
1610056785,396.00,-23
1610057085,395.00,-20
1610057386,396.00,-23
1610057686,396.00,-24
1610057986,394.00,-27
1610058287,396.00,-26
1610058725,394.00,-24
1610059025,394.00,-25
1610059325,394.00,-28
1610059625,394.00,-23
1610059925,393.00,-23
1610060225,394.00,-20
1610060525,395.00,-23
1610060834,394.00,-21
1610061138,394.00,-29
1610061432,393.00,-29
1610061732,394.00,-24
1610062033,394.00,-24
1610062336,395.00,-27
1610062636,393.00,-23
1610062939,392.00,-28
1610063239,391.00,-24
1610063539,393.00,-27
1610063840,392.00,-22
1610064140,394.00,-25
1610064440,394.00,-21
1610064741,394.00,-25
1610065041,394.00,-24
1610065341,391.00,-26
1610065641,393.00,-23
1610065942,392.00,-27
1610066242,393.00,-23
1610066542,393.00,-24
1610066843,393.00,-35
1610067143,392.00,-30
1610067443,393.00,-25
1610067744,393.00,-27
1610068044,394.00,-27
1610068344,392.00,-23
1610068644,393.00,-30
1610068945,393.00,-29
1610069245,392.00,-28
1610069545,394.00,-28
1610069846,392.00,-27
1610070146,393.00,-26
1610070446,393.00,-25
1610070747,395.00,-24
1610071047,392.00,-21
1610071347,393.00,-27
1610071648,394.00,-27
1610071948,394.00,-29
1610072248,394.00,-22
1610072548,392.00,-24
1610072849,393.00,-26
1610073149,395.00,-27
1610073449,394.00,-27
1610073750,391.00,-28
1610074050,392.00,-33
1610074350,393.00,-26
1610074650,394.00,-24
1610074951,392.00,-21
1610075251,393.00,-23
1610075551,393.00,-25
1610075852,392.00,-28
1610076152,394.00,-26
1610076452,394.00,-25
1610076753,391.00,-25
1610077053,393.00,-28
1610077353,392.00,-31
1610077653,391.00,-22
1610077954,393.00,-26
1610078254,393.00,-33
1610078554,390.00,-24
1610078855,392.00,-29
1610079155,393.00,-22
1610079455,393.00,-22
1610079755,393.00,-27
1610080056,394.00,-25
1610080356,392.00,-26
1610080656,394.00,-23
1610080959,393.00,-21
1610081259,392.00,-24
1610081559,393.00,-18
1610081863,393.00,-30
1610082163,395.00,-21
1610082463,396.00,-24
1610082763,396.00,-29
1610083064,393.00,-26
1610083364,396.00,-25
1610083664,395.00,-25
1610083965,395.00,-26
1610084265,395.00,-27
1610084565,394.00,-30
1610084865,394.00,-25
1610085166,397.00,-31
1610085466,395.00,-24
1610085766,395.00,-30
1610086067,394.00,-19
1610086367,394.00,-23
1610086667,394.00,-29
1610086968,395.00,-29
1610087268,394.00,-29
1610087568,394.00,-19
1610087869,396.00,-24
1610088169,397.00,-26
1610088469,397.00,-26
1610088769,395.00,-25
1610089070,396.00,-28
1610089370,398.00,-29
1610089670,397.00,-23
1610089971,396.00,-23
1610090271,397.00,-25
1610090571,398.00,-30
1610090872,398.00,-25
1610091172,398.00,-19
1610091475,395.00,-28
1610091854,398.00,-28
1610092155,397.00,-22
1610092455,399.00,-25
1610092755,398.00,-28
1610093056,399.00,-21
1610093356,398.00,-33
1610093656,400.00,-24
1610093965,400.00,-27
1610094260,401.00,-28
1610094560,399.00,-25
1610094861,402.00,-25
1610095161,400.00,-27
1610095461,404.00,-22
1610095761,402.00,-25
1610096062,406.00,-29
1610096362,415.00,-24
1610096662,421.00,-23
1610096963,425.00,-27
1610097263,427.00,-33
1610097563,432.00,-22
1610097864,435.00,-26
1610098164,433.00,-27
1610098464,439.00,-29
1610098765,437.00,-25
1610099065,436.00,-26
1610099365,437.00,-24
1610099666,437.00,-29
1610099966,439.00,-19
1610100266,439.00,-28
1610100567,439.00,-30
1610100867,440.00,-24
1610101167,439.00,-24
1610101467,438.00,-27
1610101768,439.00,-25
1610102068,445.00,-26
1610102368,451.00,-31
1610102669,453.00,-27
1610102969,457.00,-30
1610103269,459.00,-21
1610103570,462.00,-31
1610103870,465.00,-24
1610104170,470.00,-23
1610104471,473.00,-31
1610104771,475.00,-25
1610105071,477.00,-24
1610105372,478.00,-23
1610105672,478.00,-23
1610105972,479.00,-22
1610106272,478.00,-28
1610106572,478.00,-20
1610106872,477.00,-27
1610107173,477.00,-29
1610107473,474.00,-26
1610107773,475.00,-25
1610108074,473.00,-28
1610108374,468.00,-23
1610108674,469.00,-22
1610108975,467.00,-21
1610109275,468.00,-27
1610109575,467.00,-33
1610109876,465.00,-26
1610110176,464.00,-28
1610110476,463.00,-20
1610110776,463.00,-28
1610111077,460.00,-24
1610111377,459.00,-23
1610111677,456.00,-31
1610111978,454.00,-22
1610112278,454.00,-24
1610112578,454.00,-32
1610112879,452.00,-26
1610113179,451.00,-28
1610113479,450.00,-27
1610113779,447.00,-26
1610114080,449.00,-23
1610114380,446.00,-20
1610114680,444.00,-23
1610114981,443.00,-26
1610115281,444.00,-27
1610115581,441.00,-24
1610115881,440.00,-26
1610116182,439.00,-25
1610116482,437.00,-19
1610116782,436.00,-22
1610117083,437.00,-29
1610117383,436.00,-25
1610117683,433.00,-27
1610117983,434.00,-22
1610118284,432.00,-27
1610118584,431.00,-25
1610118884,438.00,-25
1610119184,439.00,-24
1610119485,436.00,-29
1610119785,437.00,-25
1610120085,436.00,-27
1610120385,436.00,-31
1610120686,437.00,-23
1610120986,436.00,-21
1610121286,434.00,-32
1610121587,433.00,-26
1610121887,434.00,-28
1610122187,435.00,-26
1610122487,434.00,-27
1610122787,434.00,-22
1610123087,433.00,-25
1610123388,432.00,-26
1610123688,432.00,-29
1610123988,432.00,-23
1610124289,431.00,-24
1610124589,431.00,-29
1610124889,433.00,-29
1610125189,431.00,-27
1610125490,431.00,-24
1610125790,432.00,-29
1610126090,433.00,-26
1610126391,432.00,-21
1610126691,431.00,-33
1610126991,432.00,-20
1610127291,432.00,-23
1610127592,432.00,-25
1610127892,432.00,-28
1610128192,432.00,-23
1610128493,433.00,-23
1610128793,431.00,-22
1610129093,432.00,-30
1610129394,434.00,-23
1610129694,433.00,-26
1610129994,434.00,-24
1610130294,434.00,-27
1610130595,432.00,-20
1610130895,436.00,-23
1610131195,436.00,-23
1610131495,438.00,-36
1610131796,439.00,-31
1610132096,441.00,-28
1610132396,439.00,-26
1610132696,441.00,-28
1610132997,441.00,-27
1610133297,440.00,-29
1610133597,443.00,-19
1610133898,443.00,-25
1610134198,444.00,-34
1610134498,445.00,-30
1610134799,444.00,-25
1610135099,442.00,-31
1610135399,443.00,-32
1610135699,443.00,-24
1610136000,443.00,-29
1610136300,443.00,-30
1610136600,440.00,-21
1610136900,440.00,-27
1610137200,440.00,-23
1610137501,440.00,-24
1610137801,441.00,-18
1610138101,440.00,-23
1610138401,441.00,-23
1610138701,438.00,-20
1610139001,437.00,-32
1610139302,439.00,-22
1610139602,437.00,-28
1610139902,438.00,-20
1610140202,437.00,-19
1610140502,435.00,-26
1610140802,436.00,-29
1610141102,437.00,-24
1610141402,438.00,-33
1610141702,437.00,-27
1610142003,435.00,-20
1610142303,435.00,-25
1610142603,435.00,-36
1610142903,435.00,-27
1610143203,435.00,-29
1610143503,435.00,-29
1610143803,434.00,-25
1610144103,434.00,-34
1610144403,434.00,-18
1610144704,433.00,-27
1610145004,434.00,-23
1610145405,433.00,-30
1610145705,433.00,-26
1610146005,432.00,-24
1610146306,431.00,-24
1610146606,432.00,-24
1610146906,432.00,-24
1610147207,431.00,-28
1610147507,430.00,-29
1610147807,429.00,-35
1610148107,429.00,-23
1610148408,429.00,-26
1610148708,430.00,-26
1610149008,427.00,-27
1610149309,430.00,-31
1610149609,426.00,-26
1610149909,429.00,-23
1610150209,428.00,-23
1610150510,427.00,-23
1610150810,427.00,-24
1610151110,426.00,-28
1610151411,426.00,-27
1610151712,427.00,-28
1610152012,425.00,-24
1610152312,426.00,-25
1610152612,425.00,-21
1610152912,425.00,-26
1610153213,427.00,-24
1610153513,425.00,-22
1610153813,425.00,-30
1610154113,422.00,-26
1610154414,423.00,-27
1610154714,424.00,-28
1610155014,423.00,-23
1610155315,423.00,-24
1610155615,422.00,-27
1610155915,422.00,-26
1610156215,422.00,-24
1610156516,421.00,-20
1610156816,421.00,-27
1610157116,421.00,-25
1610157417,420.00,-24
1610157717,420.00,-25
1610158017,419.00,-23
1610158317,419.00,-28
1610158618,419.00,-27
1610158918,417.00,-26
1610159218,418.00,-26
1610159519,416.00,-21
1610159819,419.00,-28
1610160119,416.00,-23
1610160419,419.00,-23
1610160720,415.00,-27
1610161020,415.00,-28
1610161320,416.00,-30
1610161620,415.00,-22
1610161920,417.00,-28
1610162220,415.00,-24
1610162521,416.00,-23
1610162821,415.00,-24
1610163121,415.00,-27
1610163421,413.00,-26
1610163721,413.00,-26
1610164021,413.00,-25
1610164321,414.00,-28
1610164621,414.00,-22
1610164921,412.00,-21
1610165221,416.00,-22
1610165522,411.00,-23
1610165822,414.00,-26
1610166122,411.00,-22
1610166422,411.00,-25
1610166722,412.00,-21
1610167022,412.00,-28
1610167322,410.00,-21
1610167622,410.00,-27
1610167922,411.00,-29
1610168222,412.00,-23
1610168522,411.00,-21
1610168823,411.00,-25
1610169123,410.00,-32
1610169423,410.00,-25
1610169723,410.00,-22
1610170023,414.00,-27
1610170323,412.00,-25
1610170623,411.00,-27
1610170923,411.00,-33
1610171223,409.00,-25
1610171523,410.00,-27
1610171824,410.00,-23
1610172124,410.00,-24
1610172424,410.00,-29
1610172724,410.00,-21
1610173024,411.00,-27
1610173324,408.00,-25
1610173624,409.00,-30
1610173924,407.00,-26
1610174224,408.00,-16
1610174525,409.00,-29
1610174825,409.00,-25
1610175125,410.00,-25
1610175425,409.00,-23
1610175725,410.00,-20
1610176025,408.00,-22
1610176325,408.00,-38
1610176625,408.00,-21
1610176925,409.00,-21
1610177225,408.00,-23
1610177526,408.00,-20
1610177826,408.00,-24
1610178429,407.00,-22
1610178729,409.00,-26
1610179029,408.00,-27
1610179330,407.00,-25
1610179630,407.00,-21
1610179930,408.00,-22
1610180230,408.00,-27
1610180531,409.00,-27
1610180831,410.00,-24
1610181131,408.00,-22
1610181431,408.00,-23
1610181805,408.00,-32
1610182105,409.00,-31
1610182405,409.00,-22
1610182706,409.00,-27
1610183006,409.00,-27
1610183306,410.00,-30
1610183607,411.00,-31
1610183907,410.00,-33
1610184207,411.00,-27
1610184507,409.00,-28
1610184808,409.00,-22
1610185108,409.00,-31
1610185408,411.00,-25
1610185709,409.00,-32
1610186009,410.00,-22
1610186309,409.00,-25
1610186912,409.00,-25
1610187213,408.00,-33
1610187513,408.00,-22
1610187813,409.00,-25
1610188114,409.00,-22
1610188414,409.00,-27
1610188714,409.00,-31
1610189015,410.00,-26
1610189315,409.00,-31
1610189615,409.00,-27
1610189915,409.00,-22
1610190216,409.00,-26
1610190516,408.00,-28
1610190816,407.00,-26
1610191117,409.00,-29
1610191417,408.00,-27
1610191717,409.00,-23
1610192017,410.00,-29
1610192318,409.00,-30
1610192618,409.00,-27
1610192918,410.00,-22
1610193218,408.00,-32
1610193518,409.00,-28
1610193819,408.00,-26
1610194119,409.00,-27
1610194419,409.00,-26
1610194720,410.00,-24
1610195020,408.00,-29
1610195320,408.00,-30
1610195620,408.00,-21
1610195921,407.00,-25
1610196221,407.00,-29
1610196521,408.00,-24
1610196822,407.00,-30
1610197122,407.00,-23
1610197422,408.00,-23
1610197723,408.00,-29
1610198023,408.00,-25
1610198323,406.00,-23
1610198623,407.00,-26
1610198924,408.00,-27
1610199224,407.00,-29
1610199524,408.00,-26
1610199825,408.00,-21
1610200125,408.00,-28
1610200425,408.00,-24
1610200725,410.00,-18
1610201026,407.00,-26
1610201326,408.00,-28
1610201626,406.00,-22
1610201927,407.00,-30
1610202227,408.00,-24
1610202527,407.00,-23
1610202827,407.00,-25
1610203128,408.00,-23
1610203428,410.00,-24
1610203728,409.00,-25
1610204029,408.00,-23
1610204329,409.00,-25
1610204629,409.00,-28
1610204929,409.00,-21
1610205230,411.00,-24
1610205530,409.00,-23
1610205830,409.00,-23
1610206130,409.00,-22
1610206431,408.00,-32
1610206731,409.00,-24
1610207031,407.00,-32
1610207331,408.00,-23
1610207632,408.00,-26
1610207932,409.00,-26
1610208232,407.00,-29
1610208533,408.00,-28
1610208833,409.00,-23
1610209133,411.00,-27
1610209434,409.00,-23
1610209734,408.00,-23
1610210034,409.00,-18
1610210334,409.00,-24
1610210635,407.00,-28
1610210935,409.00,-23
1610211235,409.00,-21
1610211535,407.00,-23
1610211835,409.00,-30
1610212136,409.00,-26
1610212436,408.00,-24
1610212736,408.00,-26
1610213036,408.00,-26
1610213337,408.00,-26
1610213637,408.00,-27
1610213937,409.00,-28
1610214238,409.00,-27
1610214538,410.00,-35
1610214838,409.00,-26
1610215138,408.00,-27
1610215439,409.00,-21
1610215739,409.00,-25
1610216039,410.00,-26
1610216340,410.00,-24
1610216640,411.00,-32
1610216940,410.00,-29
1610217240,409.00,-28
1610217541,411.00,-26
1610217841,410.00,-28
1610218141,409.00,-31
1610218442,410.00,-26
1610218742,410.00,-26
1610219042,410.00,-20
1610219342,411.00,-23
1610219642,412.00,-25
1610219942,409.00,-27
1610220242,409.00,-23
1610220542,411.00,-26
1610220843,409.00,-31
1610221143,411.00,-31
1610221746,414.00,-23
1610222046,411.00,-22
1610222346,412.00,-23
1610222646,411.00,-26
1610222946,411.00,-26
1610223246,411.00,-25
1610223546,411.00,-27
1610223847,410.00,-26
1610224147,411.00,-32
1610224447,411.00,-26
1610224747,411.00,-21
1610225048,411.00,-22
1610225348,411.00,-22
1610225649,412.00,-25
1610225949,411.00,-25
1610226249,412.00,-26
1610226549,410.00,-26
1610226850,413.00,-24
1610227150,412.00,-25
1610227450,410.00,-28
1610227750,411.00,-22
1610228051,412.00,-28
1610228351,411.00,-26
1610228651,410.00,-23
1610228951,411.00,-34
1610229252,410.00,-33
1610229552,410.00,-28
1610229852,411.00,-23
1610230152,410.00,-27
1610230452,410.00,-22
1610230752,412.00,-20
1610231052,410.00,-21
1610231352,411.00,-28
1610231652,411.00,-17
1610231953,411.00,-22
1610232253,411.00,-23
1610232553,411.00,-25
1610232853,410.00,-25
1610233153,411.00,-35
1610233453,410.00,-25
1610233753,411.00,-27
1610234053,409.00,-21
1610234354,410.00,-27
1610234654,411.00,-29
1610234954,408.00,-22
1610235254,410.00,-25
1610235554,410.00,-29
1610235855,411.00,-23
1610236155,411.00,-30
1610236455,409.00,-25
1610236756,411.00,-29
1610237056,409.00,-21
1610237356,411.00,-28
1610237656,411.00,-26
1610237957,410.00,-24
1610238257,410.00,-26
1610238557,409.00,-23
1610238858,411.00,-27
1610239158,409.00,-27
1610239458,411.00,-28
1610239758,410.00,-31
1610240059,410.00,-22
1610240359,411.00,-25
1610240659,412.00,-22
1610240960,411.00,-29
1610241260,412.00,-27
1610241560,411.00,-33
1610241860,412.00,-28
1610242161,411.00,-24
1610242461,411.00,-28
1610242761,411.00,-27
1610243061,413.00,-22
1610243362,410.00,-25
1610243755,410.00,-23
1610244056,411.00,-29
1610244356,411.00,-23
1610244656,412.00,-35
1610244956,412.00,-28
1610245257,409.00,-27
1610245557,411.00,-26
1610245857,412.00,-23
1610246157,413.00,-25
1610246458,412.00,-22
1610246758,412.00,-32
1610247058,414.00,-26
1610247359,410.00,-26
1610247659,412.00,-31
1610247959,411.00,-23
1610248259,415.00,-31
1610248560,414.00,-32
1610248860,412.00,-21
1610249160,413.00,-21
1610249460,413.00,-23
1610249761,415.00,-23
1610250061,413.00,-29
1610250361,413.00,-27
1610250662,413.00,-29
1610250962,413.00,-25
1610251262,414.00,-28
1610251562,411.00,-27
1610251863,414.00,-25
1610252163,413.00,-30
1610252463,416.00,-32
1610252764,413.00,-23
1610253064,413.00,-26
1610253364,413.00,-26
1610253664,413.00,-24
1610253965,415.00,-28
1610254265,415.00,-33
1610254565,415.00,-29
1610254866,414.00,-27
1610255166,414.00,-26
1610255466,413.00,-22
1610255766,414.00,-25
1610256067,415.00,-25
1610256367,415.00,-30
1610256667,416.00,-25
1610256968,415.00,-29
1610257268,415.00,-33
1610257568,414.00,-30
1610257868,417.00,-26
1610258169,415.00,-26
1610258469,413.00,-34
1610258769,417.00,-26
1610259070,414.00,-26
1610259370,415.00,-27
1610259670,415.00,-26
1610259970,415.00,-28
1610260270,415.00,-22
1610260570,416.00,-23
1610260871,416.00,-19
1610261171,416.00,-24
1610261471,415.00,-26
1610261771,419.00,-30
1610262072,417.00,-20
1610262372,418.00,-25
1610262672,419.00,-22
1610262973,417.00,-20
1610263273,418.00,-23
1610263573,418.00,-25
1610263873,419.00,-26
1610264174,419.00,-25
1610264474,417.00,-27
1610264777,420.00,-26
1610265078,419.00,-27
1610265378,418.00,-26
1610265678,420.00,-26
1610265978,420.00,-23
1610266279,418.00,-27
1610266579,420.00,-29
1610266879,422.00,-22
1610267180,421.00,-27
1610267480,421.00,-24
1610267780,420.00,-31
1610268081,421.00,-29
1610268381,420.00,-26
1610268681,421.00,-24
1610268982,421.00,-26
1610269282,421.00,-27
1610269582,422.00,-23
1610269882,421.00,-27
1610270182,422.00,-28
1610270483,421.00,-23
1610270783,422.00,-22
1610271083,420.00,-21
1610271383,422.00,-25
1610271683,420.00,-28
1610271983,421.00,-21
1610272283,421.00,-26
1610272584,421.00,-19
1610272884,421.00,-22
1610273184,419.00,-30
1610273484,420.00,-28
1610273784,418.00,-22
1610274084,420.00,-23
1610274385,419.00,-22
1610274686,420.00,-18
1610274986,419.00,-26
1610275286,419.00,-21
1610275586,420.00,-29
1610275887,418.00,-31
1610276187,421.00,-25
1610276487,419.00,-28
1610276788,419.00,-25
1610277391,417.00,-27
1610277691,417.00,-23
1610277991,419.00,-26
1610278291,417.00,-24
1610278592,418.00,-27
1610278892,417.00,-25
1610279192,416.00,-29
1610279492,414.00,-26
1610279793,415.00,-29
1610280093,416.00,-24
1610280393,418.00,-27
1610280694,417.00,-28
1610280994,416.00,-26
1610281294,416.00,-23
1610281595,416.00,-25
1610281895,416.00,-22
1610282195,415.00,-22
1610282496,416.00,-23
1610282796,413.00,-35
1610283096,416.00,-24
1610283396,414.00,-21
1610283697,413.00,-26
1610283997,414.00,-27
1610284297,415.00,-25
1610284598,414.00,-23
1610284898,415.00,-26
1610285198,415.00,-24
1610285498,414.00,-28
1610285798,414.00,-25
1610286098,413.00,-29
1610286399,413.00,-28
1610286699,413.00,-23
1610286999,412.00,-23
1610287299,412.00,-23
1610287599,411.00,-25
1610287900,413.00,-25
1610288200,410.00,-31
1610288500,413.00,-30
1610288800,410.00,-31
1610289101,410.00,-25
1610289401,411.00,-30
1610289701,413.00,-26
1610290002,413.00,-25
1610290302,410.00,-24
1610290602,411.00,-28
1610290903,411.00,-28
1610291203,410.00,-26
1610291503,411.00,-25
1610291803,411.00,-23
1610292103,411.00,-21
1610292404,410.00,-26
1610292704,410.00,-24
1610293004,410.00,-29
1610293305,409.00,-24
1610293605,411.00,-25
1610293905,408.00,-26
1610294206,410.00,-23
1610294506,409.00,-26
1610294806,410.00,-24
1610295106,409.00,-26
1610295406,409.00,-28
1610295706,409.00,-27
1610296007,410.00,-22
1610296307,410.00,-25
1610296607,411.00,-23
1610296908,408.00,-22
1610297208,409.00,-24
1610297576,409.00,-25
1610297877,411.00,-31
1610298177,410.00,-26
1610298477,411.00,-27
1610298777,413.00,-25
1610299078,413.00,-24
1610299378,413.00,-29
1610299678,412.00,-30
1610299979,413.00,-33
1610300279,414.00,-22
1610300579,415.00,-30
1610300880,416.00,-24
1610301180,414.00,-29
1610301480,418.00,-29
1610301781,416.00,-22
1610302081,415.00,-27
1610302381,418.00,-28
1610302682,417.00,-25
1610302982,419.00,-29
1610303282,419.00,-31
1610303582,420.00,-23
1610303882,420.00,-21
1610304183,419.00,-22
1610304483,419.00,-24
1610304783,418.00,-24
1610305083,420.00,-23
1610305383,421.00,-22
1610305683,422.00,-22
1610305983,421.00,-20
1610306284,423.00,-21
1610306584,421.00,-23
1610306884,423.00,-29
1610307184,425.00,-21
1610307484,423.00,-19
1610307784,423.00,-26
1610308085,425.00,-27
1610308385,426.00,-22
1610308685,425.00,-24
1610308985,426.00,-25
1610309285,428.00,-23
1610309585,428.00,-22
1610309885,430.00,-28
1610310186,430.00,-25
1610310486,430.00,-23
1610310786,429.00,-24
1610311086,431.00,-21
1610311386,433.00,-23
1610311686,432.00,-24
1610311987,431.00,-23
1610312287,435.00,-25
1610312587,434.00,-28
1610312887,433.00,-25
1610313187,437.00,-32
1610313487,436.00,-26
1610313787,439.00,-28
1610314087,438.00,-32
1610314388,440.00,-24
1610314688,441.00,-27
1610314988,440.00,-20
1610315288,440.00,-27
1610315588,443.00,-27
1610315889,442.00,-27
1610316189,443.00,-24
1610316489,442.00,-29
1610316789,443.00,-20
1610317393,443.00,-29
1610317693,444.00,-24
1610317993,442.00,-29
1610318294,445.00,-24
1610318594,445.00,-28
1610318894,444.00,-31
1610319195,444.00,-23
1610319495,444.00,-23
1610319795,443.00,-26
1610320095,444.00,-28
1610320399,443.00,-29
1610320699,444.00,-30
1610320999,445.00,-37
1610321300,444.00,-27
1610321600,445.00,-24
1610321900,446.00,-29
1610322201,444.00,-27
1610322501,446.00,-22
1610322801,444.00,-21
1610323101,446.00,-22
1610323402,448.00,-29
1610323702,446.00,-28
1610324002,448.00,-25
1610324303,448.00,-19
1610324603,445.00,-29
1610324903,446.00,-28
1610325203,446.00,-26
1610325504,447.00,-24
1610325804,448.00,-19
1610326104,447.00,-26
1610326405,448.00,-22
1610327311,447.00,-27
1610327611,447.00,-23
1610327911,448.00,-29
1610328211,445.00,-25
1610328512,446.00,-26
1610328812,444.00,-30
1610329205,446.00,-23
1610329505,448.00,-24
1610329806,446.00,-23
1610330106,447.00,-20
1610330406,444.00,-22
1610330707,447.00,-25
1610331007,446.00,-29
1610331307,446.00,-25
1610331607,446.00,-24
1610331908,446.00,-28
1610332208,446.00,-25
1610332508,446.00,-25
1610332809,446.00,-27
1610333109,447.00,-26
1610333409,447.00,-29
1610333710,445.00,-22
1610334010,447.00,-20
1610334310,447.00,-28
1610334611,446.00,-29
1610334911,445.00,-26
1610335211,445.00,-30
1610335512,446.00,-23
1610335812,445.00,-24
1610336112,448.00,-27
1610336412,447.00,-25
1610336712,446.00,-27
1610337013,448.00,-26
1610337313,447.00,-22
1610337613,447.00,-21
1610337914,445.00,-21
1610338214,447.00,-19
1610338517,447.00,-25
1610338817,449.00,-35
1610339118,447.00,-25
1610339418,447.00,-19
1610339718,448.00,-23
1610340018,448.00,-23
1610340321,448.00,-25
1610340621,446.00,-27
1610340921,448.00,-32
1610341222,447.00,-33
1610341522,448.00,-22
1610341822,447.00,-24
1610342122,448.00,-26
1610342423,446.00,-25
1610342723,447.00,-26
1610343024,446.00,-28
1610343324,446.00,-26
1610343624,447.00,-21
1610343925,448.00,-31
1610344225,448.00,-23
1610344525,449.00,-21
1610344825,446.00,-22
1610345126,448.00,-28
1610345429,448.00,-29
1610345729,448.00,-23
1610346030,447.00,-34
1610346330,449.00,-29
1610346630,448.00,-26
1610346931,448.00,-25
1610347231,448.00,-27
1610347534,450.00,-21
1610347835,452.00,-30
1610348135,450.00,-29
1610348435,451.00,-27
1610348738,451.00,-28
1610349039,453.00,-23
1610349339,452.00,-27
1610349639,453.00,-29
1610349940,454.00,-31
1610350240,452.00,-23
1610350540,455.00,-29
1610350844,455.00,-27
1610351144,457.00,-23
1610351445,457.00,-21
1610351745,456.00,-27
1610352045,458.00,-29
1610352346,459.00,-27
1610352646,458.00,-32
1610352946,458.00,-30
1610353247,459.00,-31
1610353547,459.00,-21
1610353847,456.00,-33
1610354148,458.00,-24
1610354448,460.00,-26
1610354748,460.00,-23
1610355049,460.00,-30
1610355349,461.00,-29
1610355649,458.00,-30
1610355950,460.00,-28
1610356250,461.00,-27
1610356550,460.00,-26
1610356851,458.00,-27
1610357151,459.00,-25
1610357451,456.00,-28
1610357751,459.00,-27
1610358052,460.00,-31
1610358352,458.00,-30
1610358652,459.00,-25
1610358952,458.00,-28
1610359253,458.00,-26
1610359553,457.00,-26
1610359853,455.00,-29
1610360154,454.00,-26
1610360454,455.00,-29
1610360755,455.00,-32
1610361058,454.00,-28
1610361358,455.00,-25
1610361658,453.00,-31
1610361959,454.00,-36
1610362259,454.00,-28
1610362562,455.00,-25
1610362944,453.00,-23
1610363244,453.00,-26
1610363544,454.00,-22
1610363845,453.00,-23
1610364145,451.00,-24
1610364445,451.00,-25
1610364746,450.00,-22
1610365047,452.00,-35
1610365350,449.00,-25
1610365650,449.00,-26
1610365951,448.00,-26
1610366254,447.00,-28
1610366554,446.00,-35
1610366854,449.00,-26
1610367154,447.00,-21
1610367454,446.00,-23
1610367754,447.00,-28
1610368055,446.00,-27
1610368355,446.00,-23
1610368655,441.00,-25
1610368955,439.00,-22
1610369255,440.00,-31
1610369555,442.00,-34
1610369856,441.00,-28
1610370156,441.00,-23
1610370457,440.00,-27
1610370757,440.00,-33
1610371057,439.00,-29
1610371358,441.00,-23
1610371658,438.00,-30
1610371958,437.00,-27
1610372259,439.00,-22
1610372559,435.00,-27
1610372859,435.00,-27
1610373160,435.00,-29
1610373460,434.00,-20
1610373760,434.00,-26
1610374061,436.00,-26
1610374361,432.00,-21
1610374661,431.00,-25
1610374961,432.00,-30
1610375262,433.00,-21
1610375562,431.00,-29
1610375862,429.00,-26
1610376163,426.00,-24
1610376463,428.00,-24
1610376763,429.00,-27
1610377064,426.00,-26
1610377364,427.00,-26
1610377664,428.00,-26
1610377964,427.00,-28
1610378265,426.00,-29
1610378565,427.00,-26
1610378865,427.00,-30
1610379166,425.00,-24
1610379466,426.00,-39
1610379766,426.00,-29
1610380066,425.00,-26
1610380367,426.00,-26
1610380667,427.00,-26
1610380967,428.00,-19
1610381268,426.00,-29
1610381568,425.00,-21
1610381868,426.00,-33
1610382169,424.00,-23
1610382469,427.00,-25
1610382769,425.00,-29
1610383070,426.00,-21
1610383370,428.00,-25
1610383670,427.00,-27
1610383971,425.00,-27
1610384271,427.00,-22
1610384571,426.00,-22
1610384871,425.00,-22
1610385171,427.00,-26
1610385471,425.00,-19
1610385772,426.00,-23
1610386072,426.00,-23
1610386372,428.00,-26
1610386673,428.00,-31
1610386973,427.00,-26
1610387273,426.00,-23
1610387574,425.00,-27
1610387874,428.00,-26
1610388174,428.00,-24
1610388474,428.00,-26
1610388775,427.00,-26
1610389075,429.00,-24
1610389375,427.00,-25
1610389676,429.00,-29
1610389976,428.00,-23
1610390276,427.00,-26
1610390576,430.00,-22
1610390877,428.00,-23
1610391177,428.00,-28
1610391477,429.00,-29
1610391778,427.00,-30
1610392078,430.00,-22
1610392378,428.00,-28
1610392679,429.00,-25
1610392979,429.00,-31
1610393279,428.00,-28
1610393579,432.00,-29
1610393880,431.00,-27
1610394180,432.00,-24
1610394480,432.00,-23
1610394781,432.00,-25
1610395081,434.00,-27
1610395381,432.00,-22
1610395681,434.00,-27
1610395982,434.00,-29
1610396282,434.00,-26
1610396582,433.00,-30
1610396883,436.00,-23
1610397183,435.00,-30
1610397483,436.00,-28
1610397783,438.00,-24
1610398084,438.00,-26
1610398384,439.00,-29
1610398684,437.00,-26
1610398985,440.00,-23
1610399285,441.00,-27
1610399585,442.00,-23
1610399886,441.00,-26
1610400186,441.00,-22
1610400486,442.00,-26
1610400786,442.00,-27
1610401086,444.00,-23
1610401387,444.00,-27
1610401687,443.00,-19
1610401987,443.00,-30
1610402287,445.00,-25
1610402587,444.00,-24
1610402887,444.00,-25
1610403188,442.00,-28
1610403488,445.00,-30
1610403788,445.00,-24
1610404089,445.00,-27
1610404389,444.00,-22
1610404689,446.00,-23
1610404989,447.00,-23
1610405290,446.00,-28
1610405590,446.00,-27
1610405890,448.00,-29
1610406191,446.00,-31
1610406491,449.00,-28
1610406791,449.00,-23
1610407092,449.00,-23
1610407392,450.00,-23
1610407692,449.00,-20
1610407992,448.00,-24
1610408293,449.00,-20
1610408593,449.00,-21
1610408893,449.00,-25
1610409194,450.00,-24
1610409494,448.00,-21
1610409794,447.00,-25
1610410094,450.00,-21
1610410395,450.00,-19
1610410695,450.00,-25
1610410995,448.00,-27
1610411296,449.00,-28
1610411596,449.00,-29
1610411896,449.00,-24
1610412196,449.00,-29
1610412497,447.00,-22
1610412797,449.00,-28
1610413097,448.00,-30
1610413398,449.00,-30
1610413698,449.00,-25
1610413998,447.00,-25
1610414299,449.00,-25
1610414599,450.00,-31
1610414899,448.00,-27
1610415199,450.00,-29
1610415500,447.00,-29
1610415800,449.00,-22
1610416100,449.00,-25
1610416401,449.00,-24
1610416701,449.00,-28
1610417001,447.00,-26
1610417301,447.00,-25
1610417602,449.00,-29
1610417902,448.00,-30
1610418202,448.00,-25
1610418503,448.00,-31
1610418803,446.00,-25
1610419103,446.00,-32
1610419403,448.00,-27
1610419704,446.00,-26
1610420004,447.00,-29
1610420304,446.00,-24
1610420604,446.00,-28
1610420904,446.00,-31
1610421205,447.00,-23
1610421505,447.00,-22
1610421805,446.00,-29
1610422105,445.00,-26
1610422406,446.00,-21
1610422706,446.00,-30
1610423006,445.00,-26
1610423307,444.00,-26
1610423607,444.00,-25
1610423954,444.00,-29
1610424254,444.00,-24
1610424554,444.00,-23
1610424854,444.00,-27
1610425155,443.00,-24
1610425455,444.00,-29
1610425755,444.00,-25
1610426055,442.00,-26
1610426356,443.00,-26
1610426656,443.00,-30
1610426956,442.00,-26
1610427256,444.00,-27
1610427557,443.00,-23
1610427857,444.00,-24
1610428157,444.00,-28
1610428457,444.00,-23
1610428758,444.00,-32
1610429058,442.00,-26
1610429358,445.00,-27
1610429659,445.00,-26
1610429959,446.00,-31
1610430259,445.00,-29
1610430559,448.00,-24
1610430860,448.00,-27
1610431160,447.00,-22
1610431460,449.00,-21
1610431761,450.00,-23
1610432061,449.00,-34
1610432361,451.00,-27
1610432662,451.00,-27
1610432962,451.00,-22
1610433262,451.00,-26
1610433562,451.00,-30
1610433863,452.00,-24
1610434163,451.00,-26
1610434463,451.00,-28
1610434764,452.00,-26
1610435064,454.00,-26
1610435364,454.00,-27
1610435664,450.00,-26
1610435964,451.00,-23
1610436264,451.00,-31
1610436565,452.00,-28
1610436865,450.00,-32
1610437165,451.00,-30
1610437466,450.00,-26
1610437766,451.00,-29
1610438066,449.00,-25
1610438367,451.00,-19
1610438667,451.00,-27
1610438967,451.00,-27
1610439268,449.00,-29
1610439568,449.00,-35
1610439868,450.00,-25
1610440168,452.00,-26
1610440469,449.00,-28
1610440769,451.00,-26
1610441069,449.00,-26
1610441370,449.00,-20
1610441670,448.00,-32
1610441970,451.00,-23
1610442273,450.00,-27
1610442573,447.00,-28
1610442873,449.00,-33
1610443173,449.00,-23
1610443474,448.00,-29
1610443774,447.00,-27
1610444074,447.00,-29
1610444374,447.00,-24
1610444674,448.00,-24
1610444974,443.00,-22
1610445274,445.00,-26
1610445575,445.00,-21
1610445875,444.00,-26
1610446175,444.00,-26
1610446475,445.00,-28
1610446775,442.00,-23
1610447075,442.00,-26
1610447375,441.00,-27
1610447676,443.00,-27
1610447976,441.00,-28
1610448276,440.00,-26
1610448576,440.00,-29
1610448876,440.00,-29
1610449176,439.00,-26
1610449476,439.00,-26
1610449779,438.00,-25
1610450080,438.00,-33
1610450380,436.00,-28
1610450680,436.00,-35
1610451283,437.00,-35
1610451584,433.00,-28
1610451884,434.00,-28
1610452184,435.00,-28
1610452484,435.00,-31
1610452785,434.00,-26
1610453088,433.00,-24
1610453388,433.00,-29
1610453689,434.00,-30
1610453989,434.00,-28
1610454292,432.00,-29
1610454600,432.00,-26
1610454900,431.00,-24
1610455210,432.00,-24
1610455807,433.00,-27
1610456108,433.00,-23
1610456411,432.00,-23
1610456779,431.00,-25
1610457079,430.00,-32
1610457382,430.00,-28
1610457683,430.00,-24
1610457983,430.00,-23
1610458286,429.00,-30
1610458595,427.00,-29
1610458890,427.00,-31
1610459193,427.00,-22
1610459496,426.00,-24
1610459800,426.00,-27
1610460100,426.00,-25
1610460400,427.00,-29
1610460700,425.00,-25
1610461304,422.00,-26
1610461604,422.00,-28
1610461907,421.00,-21
1610462208,421.00,-29
1610462508,421.00,-24
1610462808,420.00,-27
1610463109,420.00,-27
1610463409,418.00,-21
1610463709,418.00,-26
1610464009,416.00,-22
1610464313,417.00,-29
1610464613,417.00,-26
1610464913,416.00,-28
1610465214,416.00,-23
1610465517,416.00,-26
1610465817,412.00,-29
1610466120,413.00,-30
1610466424,413.00,-26
1610467929,413.00,-38
1610468229,411.00,-26
1610468529,412.00,-31
1610468830,411.00,-33
1610469130,411.00,-27
1610469430,408.00,-22
1610469733,412.00,-23
1610470033,409.00,-27
1610470333,411.00,-24
1610470634,408.00,-27
1610470934,407.00,-20
1610471234,407.00,-23
1610471534,408.00,-32
1610471835,406.00,-20
1610472135,408.00,-26
1610472438,407.00,-31
1610472747,405.00,-34
1610473042,406.00,-29
1610473345,407.00,-27
1610473728,404.00,-29
1610474029,404.00,-24
1610474329,404.00,-35
1610474629,404.00,-25
1610474929,404.00,-29
1610475232,404.00,-27
1610475535,403.00,-30
1610475836,403.00,-28
1610476136,403.00,-26
1610476436,403.00,-30
1610476737,400.00,-24
1610477037,401.00,-27
1610477337,401.00,-23
1610477637,402.00,-28
1610477941,401.00,-21
1610478241,401.00,-27
1610478544,399.00,-28
1610478845,401.00,-27
1610479145,400.00,-30
1610479448,399.00,-28
1610479752,401.00,-26
1610480052,401.00,-26
1610480352,400.00,-22
1610480655,397.00,-29
1610480956,401.00,-25
1610481256,400.00,-21
1610481556,399.00,-28
1610481857,398.00,-23
1610482157,398.00,-29
1610482457,400.00,-22
1610482758,397.00,-25
1610483058,398.00,-23
1610483358,398.00,-23
1610483658,398.00,-34
1610483959,398.00,-24
1610484262,397.00,-25
1610484627,394.00,-25
1610484931,395.00,-24
1610485231,394.00,-25
1610485531,395.00,-28
1610485831,394.00,-28
1610486132,395.00,-27
1610486432,395.00,-30
1610486732,398.00,-21
1610487033,392.00,-31
1610487342,395.00,-29
1610487637,393.00,-28
1610487940,394.00,-28
1610488326,392.00,-23
1610488626,395.00,-26
1610488927,394.00,-26
1610489227,393.00,-30
1610489527,394.00,-29
1610489827,393.00,-23
1610490128,394.00,-27
1610490428,395.00,-29
1610490729,394.00,-25
1610491029,393.00,-25
1610491329,394.00,-23
1610491630,393.00,-24
1610491930,393.00,-23
1610492233,393.00,-25
1610492533,394.00,-25
1610492834,392.00,-20
1610493134,390.00,-24
1610493434,392.00,-29
1610493734,391.00,-23
1610494035,392.00,-28
1610494335,392.00,-23
1610494635,393.00,-24
1610494939,392.00,-25
1610495239,391.00,-27
1610495539,393.00,-29
1610495840,393.00,-21
1610496140,392.00,-26
1610496440,392.00,-27
1610496740,390.00,-26
1610497041,392.00,-24
1610497341,392.00,-24
1610497642,392.00,-32
1610497942,391.00,-25
1610498242,393.00,-24
1610498543,390.00,-24
1610498843,390.00,-22
1610499146,390.00,-21
1610499524,393.00,-27
1610499825,391.00,-27
1610500125,392.00,-23
1610500425,392.00,-29
1610500725,391.00,-29
1610501026,392.00,-23
1610501326,389.00,-29
1610501626,390.00,-29
1610501927,390.00,-21
1610502227,392.00,-32
1610502531,391.00,-25
1610502831,390.00,-29
1610503131,391.00,-19
1610503432,391.00,-22
1610503735,391.00,-21
1610504035,389.00,-26
1610504336,389.00,-20
1610504636,393.00,-21
1610504936,392.00,-26
1610505236,390.00,-33
1610505537,388.00,-31
1610505837,390.00,-28
1610506138,388.00,-26
1610506438,391.00,-23
1610506738,390.00,-29
1610507041,392.00,-31
1610507423,389.00,-25
1610507723,389.00,-24
1610508024,389.00,-23
1610508324,388.00,-28
1610508624,387.00,-24
1610508925,387.00,-20
1610509225,387.00,-26
1610509525,387.00,-26
1610509825,388.00,-26
1610510126,387.00,-24
1610510426,387.00,-28
1610510726,386.00,-22
1610511030,387.00,-29
1610511330,388.00,-22
1610511630,390.00,-27
1610511931,386.00,-28
1610512231,387.00,-30
1610512531,386.00,-28
1610512832,388.00,-27
1610513132,386.00,-22
1610513435,385.00,-24
1610513735,388.00,-25
1610514036,388.00,-26
1610514336,388.00,-19
1610514636,385.00,-31
1610514936,388.00,-26
1610515239,387.00,-28
1610515542,386.00,-28
1610515843,385.00,-24
1610516143,387.00,-21
1610516443,387.00,-23
1610516747,387.00,-32
1610517132,386.00,-28
1610517432,386.00,-28
1610517733,387.00,-20
1610518033,388.00,-29
1610518333,390.00,-29
1610518636,387.00,-25
1610518939,387.00,-23
1610519242,386.00,-24
1610519620,386.00,-32
1610519920,388.00,-28
1610520220,387.00,-28
1610520523,387.00,-27
1610520824,386.00,-24
1610521124,386.00,-30
1610521424,387.00,-25
1610521725,386.00,-25
1610522028,385.00,-24
1610522331,387.00,-28
1610522698,387.00,-25
1610522998,388.00,-29
1610523299,387.00,-23
1610523599,387.00,-21
1610523900,388.00,-24
1610524203,386.00,-25
1610524503,387.00,-27
1610524806,385.00,-26
1610525106,387.00,-26
1610525407,388.00,-26
1610525707,385.00,-23
1610526007,385.00,-23
1610526310,386.00,-24
1610526611,388.00,-30
1610526914,387.00,-28
1610527217,388.00,-31
1610527517,387.00,-23
1610527818,389.00,-27
1610528118,389.00,-26
1610528418,386.00,-25
1610528718,387.00,-30
1610529019,387.00,-29
1610529319,387.00,-23
1610529619,387.00,-29
1610529920,388.00,-27
1610530220,389.00,-29
1610530520,386.00,-26
1610530821,388.00,-23
1610531121,388.00,-24
1610531421,388.00,-30
1610531721,388.00,-23
1610532022,388.00,-25
1610532322,386.00,-29
1610532622,387.00,-28
1610532922,387.00,-26
1610533223,388.00,-32
1610533523,387.00,-25
1610533823,389.00,-27
1610534124,388.00,-25
1610534424,389.00,-27
1610534724,390.00,-30
1610535025,389.00,-21
1610535325,390.00,-27
1610535625,387.00,-27
1610535926,390.00,-28
1610536226,390.00,-30
1610536526,391.00,-22
1610536827,391.00,-32
1610537127,389.00,-24
1610537730,390.00,-26
1610538030,389.00,-21
1610538331,389.00,-23
1610538631,391.00,-30
1610538931,390.00,-24
1610539231,387.00,-28
1610539531,391.00,-24
1610539832,390.00,-28
1610540132,390.00,-24
1610540433,390.00,-23
1610540733,390.00,-23
1610541033,389.00,-25
1610541333,388.00,-24
1610541634,390.00,-23
1610541934,389.00,-23
1610542234,389.00,-26
1610542534,387.00,-26
1610542834,389.00,-27
1610543134,389.00,-29
1610543434,388.00,-20
1610543735,389.00,-27
1610544035,390.00,-24
1610544335,388.00,-29
1610544638,388.00,-28
1610544938,387.00,-22
1610545238,389.00,-21
1610545841,389.00,-24
1610546142,390.00,-22
1610546442,388.00,-28
1610546742,390.00,-23
1610547043,390.00,-25
1610547343,390.00,-25
1610547643,388.00,-26
1610547944,390.00,-28
1610548244,388.00,-22
1610548544,389.00,-28
1610548845,389.00,-34
1610549145,390.00,-27
1610549445,390.00,-25
1610549745,389.00,-31
1610550046,389.00,-26
1610550346,389.00,-29
1610550646,388.00,-24
1610550947,390.00,-32
1610551247,389.00,-28
1610551547,389.00,-28
1610551848,389.00,-30
1610552148,389.00,-27
1610552448,390.00,-25
1610552749,389.00,-27
1610553049,390.00,-29
1610553349,388.00,-26
1610553649,389.00,-28
1610553950,390.00,-26
1610554250,391.00,-38
1610554550,388.00,-29
1610554850,390.00,-26
1610555151,403.00,-26
1610555451,404.00,-25
1610555751,403.00,-19
1610556051,403.00,-21
1610556351,402.00,-19
1610556651,403.00,-24
1610556952,404.00,-25
1610557252,403.00,-25
1610557552,404.00,-25
1610557853,403.00,-29
1610558153,405.00,-28
1610558453,406.00,-29
1610558754,405.00,-27
1610559054,403.00,-24
1610559354,403.00,-28
1610559655,404.00,-28
1610559955,405.00,-21
1610560255,403.00,-25
1610560556,402.00,-22
1610560856,402.00,-26
1610561156,402.00,-24
1610561456,401.00,-26
1610561757,404.00,-26
1610562057,404.00,-30
1610562357,404.00,-22
1610562658,402.00,-27
1610562958,405.00,-29
1610563258,403.00,-24
1610563559,402.00,-27
1610563859,402.00,-22
1610564159,403.00,-27
1610564460,402.00,-25
1610564760,402.00,-23
1610565060,401.00,-20
1610565361,401.00,-30
1610565661,400.00,-20
1610565961,402.00,-32
1610566261,401.00,-27
1610566562,400.00,-24
1610566862,402.00,-34
1610567162,401.00,-27
1610567463,400.00,-28
1610567763,401.00,-26
1610568063,400.00,-29
1610568364,399.00,-23
1610568664,401.00,-28
1610568964,401.00,-27
1610569264,401.00,-24
1610569565,399.00,-31
1610569865,401.00,-23
1610570165,398.00,-25
1610570466,400.00,-26
1610570766,398.00,-25
1610571066,398.00,-32
1610571366,400.00,-21
1610571667,396.00,-22
1610571967,398.00,-24
1610572267,397.00,-22
1610572567,396.00,-27
1610572867,397.00,-28
1610573168,397.00,-27
1610573468,396.00,-27
1610573768,397.00,-28
1610574069,398.00,-23
1610574369,398.00,-23
1610574669,396.00,-26
1610574969,399.00,-25
1610575270,397.00,-31
1610575570,398.00,-24
1610575870,397.00,-20
1610576170,397.00,-25
1610576471,397.00,-29
1610576771,397.00,-26
1610577071,396.00,-29
1610577371,397.00,-24
1610577672,397.00,-30
1610577972,396.00,-23
1610578272,396.00,-28
1610578573,395.00,-24
1610578873,397.00,-25
1610579173,396.00,-28
1610579473,396.00,-28
1610579774,397.00,-29
1610580074,397.00,-29
1610580448,395.00,-31
1610580749,395.00,-28
1610581049,394.00,-22
1610581349,395.00,-27
1610581650,395.00,-30
1610581950,396.00,-25
1610582250,396.00,-25
1610582550,395.00,-28
1610582851,394.00,-24
1610583151,395.00,-24
1610583451,395.00,-26
1610583752,396.00,-20
1610584052,395.00,-27
1610584352,394.00,-27
1610584653,395.00,-29
1610584953,393.00,-26
1610585253,396.00,-18
1610585553,395.00,-33
1610585854,394.00,-29
1610586154,395.00,-27
1610586454,393.00,-25
1610586754,395.00,-23
1610587054,394.00,-31
1610587354,394.00,-20
1610587654,396.00,-24
1610587955,395.00,-24
1610588255,395.00,-20
1610588555,393.00,-21
1610588855,396.00,-24
1610589155,396.00,-25
1610589455,395.00,-23
1610589755,398.00,-19
1610590055,396.00,-24
1610590355,398.00,-18
1610590655,396.00,-19
1610590956,397.00,-19
1610591256,395.00,-27
1610591556,394.00,-26
1610591856,396.00,-29
1610592156,397.00,-28
1610592456,395.00,-26
1610592756,397.00,-22
1610593056,396.00,-25
1610593356,395.00,-24
1610593656,395.00,-25
1610593957,397.00,-23
1610594257,396.00,-26
1610594557,397.00,-21
1610594857,395.00,-28
1610595157,396.00,-24
1610595457,397.00,-26
1610595757,395.00,-24
1610596057,398.00,-23
1610596357,398.00,-22
1610596657,395.00,-30
1610596957,396.00,-24
1610597258,394.00,-28
1610597558,396.00,-25
1610597858,397.00,-21
1610598158,396.00,-30
1610598458,397.00,-33
1610598758,397.00,-29
1610599058,397.00,-22
1610599358,398.00,-25
1610599658,398.00,-28
1610599958,398.00,-23
1610600259,396.00,-21
1610600559,398.00,-22
1610600859,398.00,-26
1610601159,396.00,-29
1610601459,397.00,-22
1610601759,399.00,-25
1610602059,398.00,-25
1610602361,399.00,-26
1610602661,400.00,-23
1610602961,398.00,-28
1610603261,398.00,-20
1610603562,398.00,-25
1610603862,400.00,-24
1610604162,399.00,-23
1610604462,401.00,-30
1610605066,400.00,-28
1610605366,400.00,-30
1610605666,400.00,-30
1610605967,402.00,-28
1610606267,400.00,-22
1610606567,399.00,-29
1610606867,400.00,-25
1610607168,400.00,-19
1610607468,401.00,-26
1610607768,401.00,-25
1610608069,402.00,-25
1610608369,401.00,-27
1610608669,401.00,-29
1610608970,400.00,-30
1610609270,401.00,-30
1610609873,400.00,-27
1610610174,402.00,-28
1610610474,403.00,-26
1610610774,401.00,-23
1610611074,402.00,-25
1610611374,403.00,-24
1610611674,402.00,-29
1610611975,403.00,-26
1610612275,403.00,-25
1610612575,402.00,-26
1610612876,403.00,-25
1610613176,405.00,-28
1610613476,406.00,-24
1610613777,404.00,-25
1610614077,406.00,-21
1610614377,406.00,-28
1610614678,406.00,-24
1610614978,407.00,-23
1610615278,406.00,-26
1610615578,406.00,-28
1610615879,407.00,-22
1610616179,407.00,-27
1610616479,408.00,-33
1610616780,408.00,-26
1610617080,407.00,-22
1610617380,406.00,-29
1610617681,407.00,-27
1610617981,405.00,-25
1610618281,407.00,-25
1610618582,407.00,-30
1610618882,409.00,-34
1610619183,406.00,-26
1610619483,407.00,-23
1610619783,407.00,-25
1610620084,407.00,-23
1610620384,407.00,-24
1610620687,409.00,-28
1610620987,413.00,-24
1610621288,413.00,-24
1610621588,417.00,-21
1610621888,418.00,-25
1610622189,422.00,-28
1610622489,420.00,-26
1610622789,425.00,-28
1610623090,421.00,-23
1610623390,423.00,-29
1610623690,422.00,-22
1610623991,422.00,-29
1610624291,423.00,-28
1610624591,424.00,-27
1610624893,423.00,-28
1610625193,421.00,-22
1610625493,423.00,-29
1610625794,420.00,-23
1610626094,420.00,-30
1610626394,423.00,-23
1610626694,421.00,-24
1610626994,421.00,-26
1610627294,421.00,-22
1610627595,421.00,-26
1610627895,420.00,-26
1610628195,419.00,-29
1610628495,419.00,-30
1610628796,418.00,-30
1610629096,418.00,-28
1610629396,419.00,-28
1610629697,418.00,-26
1610629997,417.00,-25
1610630297,417.00,-22
1610630598,416.00,-33
1610630898,417.00,-27
1610631198,417.00,-25
1610631499,417.00,-21
1610631799,415.00,-24
1610632099,416.00,-28
1610632399,416.00,-30
1610632700,414.00,-25
1610633000,413.00,-26
1610633300,414.00,-23
1610633601,415.00,-24
1610633901,415.00,-24
1610634201,412.00,-22
1610634502,413.00,-26
1610634802,413.00,-27
1610635102,413.00,-23
1610635403,414.00,-37
1610635703,412.00,-31
1610636003,413.00,-27
1610636303,409.00,-28
1610636604,411.00,-22
1610636904,410.00,-22
1610637204,409.00,-33
1610637505,412.00,-24
1610637805,410.00,-31
1610638105,410.00,-28
1610638405,409.00,-24
1610638706,410.00,-23
1610639006,410.00,-21
1610639306,408.00,-29
1610639607,408.00,-29
1610639907,409.00,-29
1610640207,410.00,-24
1610640507,408.00,-24
1610640808,407.00,-26
1610641108,408.00,-24
1610641408,410.00,-25
1610641709,406.00,-25
1610642009,408.00,-26
1610642309,406.00,-29
1610642610,406.00,-26
1610642910,406.00,-22
1610643210,407.00,-29
1610643510,407.00,-31
1610643810,406.00,-27
1610644111,407.00,-27
1610644411,408.00,-28
1610644711,406.00,-28
1610645011,406.00,-22
1610645312,405.00,-29
1610645612,405.00,-23
1610645912,406.00,-35
1610646213,405.00,-25
1610646513,406.00,-26
1610646813,406.00,-22
1610647113,405.00,-28
1610647414,404.00,-23
1610647714,405.00,-26
1610648014,406.00,-23
1610648315,404.00,-23
1610648615,405.00,-24
1610648915,404.00,-25
1610649218,404.00,-21
1610649518,403.00,-25
1610649818,403.00,-24
1610650118,406.00,-23
1610650418,403.00,-33
1610650718,402.00,-21
1610651019,403.00,-27
1610651319,406.00,-26
1610651619,404.00,-22
1610651919,402.00,-27
1610652219,400.00,-32
1610652519,404.00,-25
1610652819,402.00,-28
1610653119,404.00,-26
1610653419,403.00,-21
1610653720,403.00,-27
1610654020,403.00,-25
1610654320,401.00,-25
1610654620,402.00,-23
1610654920,403.00,-31
1610655220,403.00,-26
1610655520,404.00,-25
1610655820,402.00,-24
1610656120,403.00,-27
1610656724,403.00,-29
1610657024,404.00,-25
1610657324,404.00,-25
1610657624,401.00,-27
1610657925,402.00,-28
1610658225,402.00,-25
1610658525,401.00,-27
1610658826,399.00,-25
1610659126,399.00,-31
1610659426,400.00,-19
1610659726,402.00,-28
1610660027,400.00,-20
1610660327,399.00,-20
1610660627,402.00,-26
1610660928,401.00,-27
1610661228,399.00,-30
1610661528,399.00,-32
1610661828,401.00,-27
1610662128,400.00,-26
1610662428,403.00,-25
1610662729,401.00,-29
1610663029,401.00,-23
1610663329,400.00,-27
1610663629,402.00,-22
1610663930,400.00,-23
1610664230,400.00,-27
1610664530,401.00,-30
1610664831,398.00,-26
1610665131,401.00,-20
1610665431,402.00,-30
1610665731,400.00,-28
1610666032,400.00,-24
1610666332,402.00,-25
1610666632,399.00,-32
1610666933,401.00,-27
1610667233,402.00,-25
1610667533,401.00,-32
1610667834,402.00,-28
1610668134,400.00,-27
1610668434,401.00,-31
1610668734,402.00,-25
1610669035,401.00,-27
1610669335,402.00,-22
1610669635,401.00,-22
1610669936,401.00,-27
1610670236,402.00,-23
1610670536,400.00,-24
1610670836,401.00,-24
1610671137,403.00,-28
1610671437,400.00,-29
1610671737,402.00,-20
1610672038,401.00,-28
1610672338,402.00,-22
1610672638,402.00,-28
1610672938,402.00,-29
1610673239,401.00,-23
1610673539,400.00,-20
1610673839,399.00,-21
1610674139,402.00,-26
1610674440,402.00,-30
1610674740,402.00,-26
1610675040,400.00,-24
1610675340,399.00,-26
1610675641,400.00,-23
1610675941,399.00,-23
1610676241,400.00,-23
1610676542,399.00,-24
1610676842,401.00,-25
1610677142,401.00,-23
1610677442,398.00,-25
1610677743,399.00,-27
1610678043,399.00,-26
1610678343,399.00,-26
1610678644,400.00,-28
1610678944,399.00,-26
1610679244,402.00,-31
1610679545,401.00,-29
1610679845,399.00,-24
1610680145,401.00,-25
1610680445,401.00,-23
1610680745,400.00,-23
1610681046,398.00,-25
1610681346,400.00,-22
1610681646,399.00,-24
1610681946,400.00,-31
1610682246,399.00,-26
1610682547,399.00,-25
1610682847,400.00,-23
1610683147,398.00,-23
1610683448,400.00,-21
1610683748,400.00,-26
1610684048,402.00,-27
1610684348,401.00,-25
1610684649,403.00,-28
1610684949,401.00,-29
1610685249,401.00,-24
1610685550,403.00,-20
1610685850,402.00,-22
1610686150,402.00,-22
1610686450,401.00,-26
1610686751,400.00,-29
1610687051,400.00,-24
1610687351,401.00,-30
1610687652,401.00,-24
1610687952,402.00,-27
1610688252,402.00,-31
1610688552,401.00,-27
1610688853,402.00,-23
1610689153,402.00,-24
1610689453,404.00,-27
1610689754,401.00,-25
1610690054,402.00,-22
1610690354,400.00,-27
1610690655,403.00,-20
1610690955,401.00,-31
1610691255,401.00,-31
1610691555,404.00,-22
1610691856,402.00,-26
1610692156,401.00,-22
1610692456,403.00,-29
1610692757,403.00,-29
1610693057,402.00,-25
1610693357,402.00,-29
1610693960,402.00,-23
1610694261,402.00,-26
1610694561,402.00,-27
1610694861,402.00,-29
1610695162,402.00,-27
1610695462,400.00,-32
1610695762,401.00,-21
1610696063,401.00,-25
1610696363,401.00,-24
1610696663,402.00,-30
1610696963,402.00,-23
1610697264,401.00,-26
1610697564,401.00,-25
1610697864,402.00,-26
1610698164,401.00,-28
1610698465,402.00,-23
1610698765,399.00,-23
1610699065,402.00,-20
1610699365,402.00,-26
1610699665,400.00,-28
1610699966,398.00,-29
1610700266,400.00,-29
1610700566,399.00,-30
1610700866,401.00,-24
1610701167,399.00,-30
1610701467,401.00,-20
1610701767,402.00,-28
1610702068,401.00,-27
1610702368,399.00,-23
1610702668,399.00,-24
1610702969,400.00,-28
1610703269,399.00,-26
1610703569,400.00,-21
1610703869,401.00,-27
1610704170,398.00,-26
1610704470,399.00,-28
1610704770,398.00,-24
1610705070,402.00,-21
1610705371,400.00,-26
1610705671,401.00,-25
1610705971,400.00,-23
1610706272,400.00,-25
1610706572,401.00,-29
1610706872,400.00,-24
1610707173,400.00,-28
1610707473,402.00,-27
1610707773,400.00,-26
1610708074,400.00,-32
1610708374,402.00,-27
1610708674,402.00,-29
1610708975,403.00,-23
1610709275,402.00,-24
1610709575,401.00,-26
1610709875,401.00,-27
1610710176,403.00,-24
1610710476,401.00,-18
1610710776,403.00,-24
1610711077,399.00,-29
1610711377,403.00,-21
1610711677,402.00,-22
1610711977,402.00,-24
1610712277,402.00,-27
1610712577,403.00,-22
1610712877,404.00,-24
1610713178,402.00,-27
1610713478,403.00,-27
1610713778,402.00,-21
1610714078,402.00,-29
1610714378,402.00,-23
1610714678,403.00,-21
1610714979,402.00,-22
1610715279,402.00,-26
1610715579,403.00,-26
1610715879,402.00,-18
1610716179,403.00,-31
1610716479,403.00,-22
1610716780,403.00,-23
1610717080,403.00,-27
1610717380,402.00,-29
1610717680,402.00,-25
1610717980,403.00,-31
1610718280,401.00,-32
1610718581,401.00,-23
1610718881,403.00,-23
1610719181,403.00,-23
1610719481,402.00,-29
1610719781,401.00,-28
1610720081,401.00,-26
1610720381,405.00,-23
1610720682,403.00,-29
1610720982,402.00,-28
1610721282,403.00,-26
1610721885,403.00,-23
1610722570,402.00,-27
1610722871,403.00,-22
1610723171,403.00,-29
1610723471,401.00,-27
1610723772,402.00,-29
1610724072,401.00,-27
1610724372,404.00,-27
1610724672,402.00,-26
1610724972,402.00,-22
1610725273,403.00,-28
1610725573,402.00,-24
1610725873,401.00,-28
1610726174,401.00,-24
1610726474,404.00,-27
1610726774,402.00,-22
1610727074,403.00,-29
1610727375,404.00,-27
1610727675,402.00,-23
1610727975,400.00,-22
1610728276,403.00,-27
1610728576,402.00,-27
1610728876,402.00,-31
1610729177,400.00,-23
1610729477,401.00,-27
1610729777,403.00,-24
1610730077,402.00,-22
1610730378,401.00,-31
1610730678,402.00,-27
1610730978,403.00,-23
1610731278,404.00,-23
1610731579,401.00,-25
1610731879,403.00,-31
1610732179,402.00,-25
1610732480,403.00,-22
1610732780,403.00,-25
1610733080,406.00,-32
1610733381,404.00,-28
1610733681,404.00,-30
1610733981,405.00,-28
1610734281,405.00,-23
1610734582,403.00,-22
1610734882,404.00,-29
1610735182,404.00,-28
1610735482,404.00,-26
1610735783,404.00,-24
1610736083,405.00,-22
1610736383,404.00,-26
1610736683,405.00,-26
1610736984,405.00,-25
1610737284,404.00,-28
1610737584,403.00,-25
1610737884,405.00,-33
1610738185,405.00,-23
1610738485,405.00,-27
1610738785,406.00,-21
1610739086,404.00,-28
1610739386,405.00,-30
1610739686,404.00,-27
1610739986,404.00,-24
1610740287,404.00,-30
1610740587,404.00,-24
1610740887,405.00,-27
1610741188,404.00,-28
1610741488,406.00,-31
1610741788,405.00,-23
1610742089,407.00,-30
1610742389,405.00,-31
1610742689,405.00,-26
1610742990,406.00,-29
1610743290,407.00,-28
1610743590,405.00,-26
1610743890,407.00,-29
1610744191,406.00,-28
1610744491,408.00,-24
1610744791,406.00,-23
1610745092,407.00,-29
1610745392,408.00,-28
1610745692,407.00,-23
1610745992,409.00,-21
1610746293,408.00,-19
1610746593,410.00,-30
1610746893,407.00,-30
1610747194,408.00,-33
1610747494,409.00,-24
1610747794,407.00,-30
1610748094,407.00,-27
1610748395,407.00,-21
1610748695,408.00,-25
1610748995,406.00,-31
1610749296,408.00,-29
1610749596,409.00,-30
1610749896,408.00,-31
1610750196,408.00,-20
1610750497,407.00,-21
1610750797,408.00,-26
1610751097,410.00,-30
1610751398,408.00,-29
1610751698,408.00,-20
1610751998,406.00,-23
1610752299,408.00,-23
1610752599,407.00,-26
1610752899,408.00,-25
1610753199,408.00,-24
1610753500,409.00,-28
1610753800,409.00,-26
1610754100,406.00,-23
1610754401,405.00,-32
1610754701,406.00,-24
1610755001,407.00,-24
1610755301,406.00,-26
1610755601,407.00,-31
1610755901,407.00,-25
1610756202,407.00,-23
1610756502,406.00,-32
1610756802,405.00,-23
1610757102,406.00,-25
1610757403,405.00,-23
1610757703,404.00,-23
1610758003,405.00,-23
1610758304,405.00,-29
1610758604,404.00,-25
1610758904,404.00,-22
1610759204,405.00,-28
1610759505,406.00,-33
1610759805,406.00,-33
1610760105,406.00,-28
1610760405,405.00,-24
1610760706,404.00,-30
1610761006,405.00,-24
1610761306,405.00,-25
1610761607,404.00,-23
1610761907,405.00,-20
1610762207,403.00,-23
1610762507,403.00,-23
1610762808,404.00,-28
1610763108,403.00,-23
1610763408,403.00,-24
1610763708,403.00,-27
1610764009,404.00,-29
1610764309,403.00,-28
1610764609,403.00,-27
1610764910,401.00,-27
1610765210,404.00,-23
1610765510,404.00,-29
1610765811,402.00,-27
1610766111,404.00,-22
1610766411,403.00,-20
1610766711,404.00,-29
1610767012,402.00,-24
1610767312,402.00,-29
1610767612,404.00,-23
1610767913,403.00,-24
1610768213,403.00,-26
1610768513,403.00,-25
1610768813,402.00,-26
1610769114,403.00,-23
1610769414,403.00,-26
1610769714,403.00,-24
1610770014,403.00,-36
1610770314,403.00,-21
1610770614,402.00,-23
1610770914,404.00,-26
1610771215,403.00,-23
1610771515,402.00,-29
1610771815,404.00,-24
1610772115,406.00,-27
1610772415,405.00,-23
1610772715,404.00,-26
1610773015,403.00,-24
1610773315,404.00,-21
1610773615,403.00,-29
1610773916,404.00,-27
1610774216,403.00,-24
1610774516,404.00,-21
1610774816,404.00,-23
1610775116,403.00,-32
1610775416,404.00,-20
1610775716,404.00,-25
1610776016,404.00,-22
1610776317,402.00,-26
1610776617,402.00,-22
1610776917,402.00,-32
1610777217,402.00,-26
1610777517,405.00,-18
1610777817,405.00,-22
1610778117,404.00,-28
1610778417,404.00,-22
1610778717,403.00,-27
1610779017,403.00,-25
1610779318,405.00,-21
1610779618,404.00,-22
1610779918,406.00,-29
1610780218,404.00,-25
1610780518,406.00,-27
1610780818,404.00,-28
1610781118,406.00,-21
1610781418,405.00,-25
1610781718,404.00,-19
1610782019,406.00,-26
1610782319,408.00,-28
1610782619,407.00,-17
1610782919,408.00,-29
1610783219,405.00,-27
1610783519,405.00,-25
1610783819,407.00,-25
1610784422,406.00,-20
1610784723,407.00,-23
1610785023,405.00,-28
1610785323,405.00,-32
1610785624,407.00,-32
1610785924,407.00,-27
1610786224,405.00,-24
1610786524,405.00,-23
1610786825,403.00,-28
1610787125,405.00,-27
1610787425,407.00,-23
1610787726,406.00,-26
1610788026,406.00,-24
1610788326,405.00,-26
1610788627,404.00,-31
1610788927,405.00,-30
1610789227,405.00,-26
1610789527,402.00,-32
1610789828,405.00,-29
1610790128,405.00,-26
1610790428,403.00,-28
1610790728,406.00,-26
1610791029,403.00,-31
1610791329,405.00,-22
1610791629,405.00,-22
1610791929,404.00,-23
1610792229,403.00,-24
1610792530,403.00,-28
1610792830,402.00,-24
1610793130,402.00,-25
1610793431,405.00,-28
1610793731,403.00,-26
1610794031,400.00,-27
1610794331,403.00,-26
1610794632,402.00,-23
1610794932,403.00,-24
1610795232,401.00,-26
1610795533,401.00,-32
1610795833,402.00,-27
1610796133,400.00,-33
1610796433,401.00,-25
1610796734,401.00,-25
1610797034,401.00,-30
1610797334,400.00,-37
1610797635,401.00,-30
1610797935,398.00,-23
1610798235,402.00,-30
1610798535,399.00,-32
1610798836,399.00,-26
1610799136,401.00,-29
1610799436,400.00,-22
1610799737,401.00,-27
1610800037,400.00,-21
1610800337,402.00,-29
1610800637,399.00,-26
1610800938,399.00,-31
1610801238,400.00,-26
1610801538,398.00,-28
1610801839,399.00,-30
1610802139,400.00,-30
1610802439,399.00,-26
1610802740,398.00,-27
1610803040,400.00,-27
1610803340,401.00,-28
1610803640,400.00,-28
1610803941,400.00,-25
1610804241,401.00,-24
1610804541,401.00,-26
1610804842,399.00,-28
1610805142,399.00,-24
1610805442,398.00,-23
1610805743,400.00,-24
1610806043,399.00,-23
1610806343,398.00,-22
1610806643,401.00,-22
1610806944,399.00,-21
1610807244,400.00,-24
1610807544,399.00,-27
1610807845,399.00,-30
1610808145,399.00,-25
1610808445,398.00,-24
1610808745,397.00,-25
1610809045,399.00,-22
1610809345,399.00,-24
1610809646,395.00,-25
1610809946,398.00,-24
1610810246,398.00,-30
1610810546,400.00,-28
1610810847,399.00,-24
1610811147,399.00,-27
1610811447,399.00,-34
1610811748,397.00,-24
1610812048,399.00,-22
1610812348,400.00,-23
1610812648,399.00,-25
1610812949,397.00,-23
1610813249,398.00,-26
1610813549,400.00,-31
1610813849,399.00,-27
1610814150,397.00,-26
1610814450,399.00,-30
1610814750,398.00,-29
1610815051,398.00,-24
1610815351,399.00,-27
1610815651,398.00,-28
1610815951,398.00,-29
1610816252,397.00,-23
1610816552,397.00,-30
1610816852,397.00,-22
1610817153,396.00,-28
1610817453,399.00,-25
1610817753,397.00,-33
1610818053,400.00,-23
1610818354,398.00,-22
1610818654,398.00,-30
1610818954,396.00,-22
1610819255,400.00,-23
1610819555,398.00,-28
1610819855,398.00,-26
1610820155,398.00,-25
1610820456,396.00,-26
1610820756,399.00,-31
1610821056,396.00,-25
1610821357,397.00,-23
1610821657,397.00,-25
1610821957,395.00,-28
1610822257,396.00,-20
1610822558,396.00,-22
1610822858,396.00,-26
1610823158,397.00,-27
1610823458,397.00,-26
1610823759,397.00,-25
1610824059,398.00,-23
1610824359,396.00,-28
1610824660,395.00,-22
1610824960,395.00,-29
1610825261,395.00,-25
1610825864,397.00,-26
1610826164,396.00,-23
1610826465,396.00,-27
1610826765,397.00,-26
1610827065,397.00,-24
1610827365,397.00,-23
1610827665,395.00,-30
1610827966,396.00,-27
1610828266,397.00,-27
1610828566,396.00,-30
1610828866,397.00,-29
1610829167,396.00,-22
1610829467,396.00,-26
1610829767,395.00,-32
1610830068,396.00,-33
1610830368,395.00,-30
1610830668,395.00,-25
1610830968,395.00,-28
1610831269,397.00,-25
1610831569,395.00,-23
1610831869,397.00,-31
1610832170,396.00,-30
1610832470,398.00,-26
1610832770,395.00,-28
1610833071,397.00,-23
1610833371,395.00,-26
1610833671,398.00,-21
1610833971,395.00,-25
1610834272,396.00,-30
1610834572,395.00,-27
1610834872,396.00,-24
1610835173,395.00,-26
1610835473,394.00,-32
1610835773,395.00,-32
1610836073,397.00,-20
1610836374,396.00,-24
1610836674,398.00,-24
1610836974,397.00,-31
1610837274,398.00,-25
1610837575,396.00,-27
1610837875,396.00,-24
1610838175,396.00,-27
1610838476,396.00,-26
1610838776,395.00,-26
1610839076,396.00,-26
1610839376,397.00,-23
1610839676,397.00,-24
1610839976,397.00,-23
1610840276,396.00,-21
1610840576,395.00,-23
1610840876,397.00,-18
1610841176,395.00,-18
1610841477,395.00,-29
1610841777,397.00,-24
1610842077,395.00,-26
1610842377,395.00,-21
1610842677,397.00,-22
1610842977,395.00,-31
1610843277,398.00,-24
1610843577,396.00,-25
1610843877,397.00,-25
1610844178,395.00,-26
1610844478,397.00,-23
1610844778,397.00,-29
1610845078,396.00,-23
1610845378,396.00,-25
1610845678,398.00,-29
1610845978,396.00,-25
1610846278,396.00,-27
1610846578,397.00,-23
1610846879,397.00,-25
1610847179,395.00,-27
1610847479,396.00,-30
1610847779,396.00,-25
1610848079,395.00,-28
1610848379,395.00,-25
1610848679,396.00,-27
1610848979,394.00,-21
1610849279,393.00,-23
1610849579,394.00,-24
1610849879,397.00,-25
1610850180,394.00,-31
1610850480,396.00,-31
1610850780,394.00,-22
1610851080,396.00,-33
1610851380,394.00,-27
1610851680,393.00,-29
1610851980,393.00,-21
1610852280,394.00,-23
1610852580,394.00,-26
1610852881,394.00,-29
1610853181,395.00,-31
1610853784,392.00,-27
1610854084,394.00,-32
1610854385,394.00,-25
1610854685,395.00,-20
1610854985,393.00,-30
1610855285,393.00,-24
1610855586,394.00,-28
1610855886,393.00,-27
1610856186,393.00,-27
1610856487,394.00,-21
1610856787,394.00,-23
1610857087,393.00,-23
1610857387,392.00,-28
1610857688,393.00,-30
1610857988,392.00,-28
1610858288,392.00,-28
1610858589,392.00,-22
1610858889,392.00,-26
1610859189,392.00,-28
1610859489,392.00,-23
1610859790,392.00,-31
1610860090,391.00,-24
1610860390,392.00,-30
1610860691,392.00,-26
1610860991,393.00,-26
1610861291,391.00,-32
1610861591,390.00,-23
1610861891,394.00,-25
1610862192,392.00,-21
1610862492,392.00,-23
1610862792,392.00,-22
1610863092,392.00,-27
1610863393,393.00,-23
1610863693,393.00,-25
1610863993,390.00,-25
1610864294,394.00,-29
1610864594,392.00,-24
1610864894,390.00,-24
1610865195,391.00,-27
1610865495,390.00,-30
1610865795,393.00,-22
1610866095,392.00,-26
1610866396,394.00,-28
1610866696,392.00,-29
1610866996,393.00,-22
1610867297,393.00,-26
1610867597,393.00,-30
1610867897,392.00,-31
1610868197,394.00,-23
1610868498,393.00,-29
1610868798,393.00,-23
1610869098,394.00,-23
1610869399,394.00,-30
1610869699,392.00,-29
1610869999,393.00,-24
1610870299,393.00,-29
1610870600,393.00,-29
1610870900,394.00,-22
1610871200,392.00,-27
1610871501,393.00,-26
1610871801,393.00,-22
1610872101,393.00,-31
1610872401,392.00,-33
1610872702,394.00,-27
1610873002,394.00,-25
1610873302,393.00,-23
1610873603,395.00,-25
1610873903,394.00,-29
1610874203,393.00,-29
1610874503,396.00,-32
1610874804,395.00,-30
1610875104,396.00,-22
1610875404,396.00,-26
1610875704,397.00,-29
1610876005,395.00,-25
1610876305,395.00,-23
1610876605,395.00,-24
1610876906,395.00,-29
1610877206,396.00,-21
1610877506,394.00,-28
1610877806,398.00,-22
1610878107,397.00,-30
1610878407,396.00,-27
1610878707,397.00,-27
1610879009,397.00,-24
1610879612,394.00,-22
1610879912,397.00,-24
1610880212,398.00,-26
1610880512,396.00,-24
1610880813,397.00,-21
1610881113,396.00,-21
1610881413,398.00,-33
1610881713,398.00,-21
1610882014,396.00,-31
1610882314,396.00,-27
1610882614,395.00,-30
1610882915,397.00,-29
1610883215,397.00,-28
1610883515,398.00,-24
1610883815,397.00,-32
1610884116,397.00,-23
1610884416,398.00,-25
1610884716,394.00,-25
1610885017,397.00,-24
1610885317,398.00,-28
1610885617,398.00,-27
1610885917,397.00,-29
1610886218,398.00,-22
1610886518,397.00,-26
1610886818,397.00,-23
1610887119,400.00,-34
1610887419,396.00,-37
1610887719,398.00,-30
1610888019,396.00,-25
1610888320,397.00,-25
1610888620,399.00,-23
1610888920,397.00,-27
1610889221,399.00,-30
1610889521,400.00,-23
1610889821,400.00,-29
1610890122,398.00,-26
1610890422,397.00,-27
1610890722,400.00,-23
1610891022,399.00,-24
1610891323,397.00,-28
1610891623,399.00,-30
1610891923,398.00,-24
1610892224,399.00,-21
1610892524,398.00,-29
1610892824,397.00,-20
1610893124,398.00,-31
1610893425,399.00,-23
1610893725,398.00,-22
1610894025,400.00,-24
1610894326,398.00,-25
1610894626,396.00,-30
1610894926,399.00,-26
1610895226,397.00,-35
1610895527,398.00,-23
1610895925,400.00,-26
1610896225,401.00,-26
1610896525,401.00,-25
1610896825,399.00,-25
1610897126,400.00,-26
1610897426,399.00,-27
1610897726,398.00,-24
1610898027,400.00,-19
1610898327,399.00,-24
1610898627,400.00,-33
1610898928,400.00,-28
1610899228,400.00,-23
1610899528,400.00,-35
1610899828,399.00,-24
1610900129,399.00,-27
1610900429,400.00,-28
1610900729,398.00,-33
1610901030,401.00,-23
1610901330,400.00,-30
1610901630,401.00,-25
1610901930,401.00,-32
1610902231,400.00,-26
1610902531,400.00,-20
1610902831,402.00,-32
1610903132,401.00,-27
1610903432,400.00,-27
1610903732,399.00,-25
1610904033,400.00,-27
1610904333,400.00,-27
1610904633,400.00,-27
1610904933,403.00,-28
1610905234,402.00,-21
1610905534,401.00,-35
1610905834,402.00,-26
1610906134,402.00,-26
1610906435,403.00,-22
1610906735,403.00,-29
1610907035,402.00,-27
1610907336,404.00,-29
1610907636,402.00,-21
1610907936,401.00,-25
1610908236,404.00,-22
1610908537,401.00,-29
1610908837,402.00,-27
1610909137,403.00,-19
1610909438,403.00,-26
1610909738,402.00,-30
1610910038,403.00,-25
1610910338,403.00,-25
1610910638,405.00,-24
1610910938,404.00,-19
1610911239,404.00,-23
1610911539,403.00,-21
1610911839,404.00,-26
1610912140,402.00,-24
1610912440,404.00,-24
1610912740,404.00,-26
1610913040,402.00,-29
1610913341,402.00,-27
1610913641,404.00,-29
1610913941,403.00,-27
1610914242,404.00,-23
1610914542,404.00,-30
1610914842,403.00,-30
1610915143,403.00,-27
1610915443,404.00,-29
1610915743,403.00,-30
1610916043,403.00,-25
1610916344,405.00,-35
1610916644,405.00,-22
1610916944,405.00,-24
1610917245,404.00,-24
1610917545,405.00,-31
1610917845,404.00,-21
1610918145,407.00,-27
1610918446,405.00,-26
1610918746,405.00,-27
1610919046,405.00,-25
1610919347,406.00,-23
1610919683,407.00,-31
1610919983,408.00,-31
1610920283,407.00,-28
1610920584,405.00,-20
1610920884,406.00,-24
1610921184,407.00,-33
1610921484,405.00,-30
1610921784,408.00,-25
1610922084,406.00,-28
1610922385,409.00,-24
1610922685,408.00,-26
1610922985,408.00,-27
1610923286,406.00,-32
1610923586,407.00,-28
1610923886,410.00,-27
1610924186,410.00,-22
1610924487,408.00,-30
1610924787,409.00,-24
1610925087,408.00,-30
1610925388,411.00,-27
1610925688,410.00,-21
1610925988,406.00,-25
1610926288,411.00,-26
1610926589,408.00,-23
1610926889,410.00,-38
1610927189,410.00,-24
1610927490,409.00,-30
1610927790,408.00,-38
1610928090,411.00,-24
1610928390,411.00,-29
1610928691,408.00,-27
1610928991,411.00,-24
1610929291,409.00,-30
1610929592,408.00,-24
1610929892,409.00,-31
1610930192,412.00,-23
1610930492,411.00,-27
1610930793,413.00,-29
1610931093,411.00,-20
1610931393,413.00,-26
1610931694,413.00,-30
1610931994,411.00,-33
1610932294,410.00,-22
1610932595,412.00,-28
1610932895,409.00,-26
1610933195,412.00,-25
1610933495,410.00,-27
1610933796,411.00,-22
1610934096,412.00,-30
1610934396,412.00,-29
1610934697,410.00,-27
1610934997,412.00,-23
1610935297,411.00,-26
1610935597,410.00,-31
1610935898,411.00,-21
1610936198,410.00,-25
1610936498,409.00,-31
1610936799,411.00,-27
1610937099,411.00,-30
1610937399,411.00,-27
1610937699,412.00,-32
1610938000,408.00,-29
1610938300,411.00,-32
1610938600,410.00,-23
1610938901,409.00,-24
1610939201,410.00,-24
1610939501,412.00,-22
1610939801,410.00,-31
1610940101,411.00,-20
1610940401,410.00,-22
1610940702,411.00,-28
1610941002,410.00,-29
1610941302,411.00,-22
1610941603,408.00,-33
1610941903,409.00,-25
1610942203,410.00,-26
1610942503,410.00,-23
1610942804,408.00,-23
1610943104,408.00,-30
1610943404,410.00,-30
1610943705,409.00,-26
1610944005,410.00,-28
1610944305,412.00,-29
1610944605,409.00,-34
1610944906,409.00,-22
1610945206,410.00,-29
1610945506,411.00,-27
1610945807,410.00,-30
1610946107,409.00,-31
1610946407,410.00,-26
1610946708,409.00,-25
1610947008,409.00,-24
1610947308,410.00,-32
1610947608,410.00,-28
1610947909,408.00,-31
1610948209,410.00,-22
1610948509,411.00,-24
1610948810,411.00,-26
1610949110,410.00,-30
1610949410,409.00,-33
1610949711,411.00,-27
1610950011,410.00,-29
1610950311,410.00,-33
1610950611,411.00,-34
1610950912,410.00,-29
1610951212,412.00,-26
1610951512,411.00,-23
1610951813,413.00,-26
1610952113,411.00,-28
1610952413,414.00,-31
1610952714,414.00,-24
1610953014,412.00,-29
1610953314,412.00,-31
1610953614,413.00,-28
1610953915,413.00,-23
1610954215,413.00,-27
1610954515,414.00,-28
1610954816,412.00,-25
1610955116,414.00,-30
1610955416,413.00,-26
1610955716,413.00,-29
1610956017,415.00,-25
1610956317,414.00,-28
1610956617,414.00,-27
1610956918,412.00,-28
1610957218,415.00,-24
1610957518,415.00,-32
1610957818,413.00,-27
1610958119,415.00,-37
1610958419,414.00,-27
1610958719,414.00,-31
1610959019,413.00,-21
1610959319,415.00,-25
1610959619,416.00,-27
1610959919,417.00,-19
1610960219,414.00,-27
1610960520,414.00,-22
1610960820,414.00,-22
1610961120,414.00,-25
1610961420,415.00,-24
1610961720,415.00,-28
1610962020,415.00,-31
1610962321,414.00,-24
1610962621,416.00,-29
1610962921,416.00,-29
1610963221,416.00,-31
1610963522,412.00,-25
1610963822,415.00,-27
1610964122,414.00,-27
1610964422,413.00,-27
1610964723,415.00,-20
1610965023,413.00,-24
1610965323,416.00,-26
1610965624,413.00,-30
1610965924,413.00,-27
1610966224,415.00,-31
1610966524,414.00,-25
1610966825,423.00,-33
1610967125,430.00,-24
1610967425,442.00,-26
1610967726,449.00,-23
1610968026,455.00,-27
1610968326,456.00,-22
1610968627,460.00,-27
1610968927,463.00,-30
1610969227,463.00,-23
1610969527,464.00,-26
1610969828,466.00,-22
1610970128,470.00,-28
1610970429,470.00,-26
1610970729,473.00,-30
1610971029,474.00,-28
1610971330,474.00,-22
1610971630,474.00,-24
1610971933,473.00,-29
1610972233,471.00,-29
1610972535,473.00,-28
1610972838,471.00,-28
1610973138,468.00,-20
1610973438,469.00,-27
1610973738,464.00,-28
1610974039,464.00,-26
1610974339,463.00,-32
1610974639,461.00,-31
1610974940,458.00,-26
1610975240,460.00,-25
1610975540,457.00,-23
1610975841,455.00,-26
1610976144,455.00,-31
1610976444,453.00,-23
1610976744,452.00,-19
1610977045,452.00,-25
1610977345,451.00,-25
1610977645,449.00,-24
1610977946,448.00,-32
1610978246,447.00,-30
1610978546,447.00,-24
1610978847,448.00,-25
1610979147,445.00,-30
1610979447,443.00,-23
1610979747,444.00,-26
1610980048,442.00,-25
1610980348,441.00,-21
1610980648,439.00,-25
1610980948,441.00,-23
1610981248,439.00,-28
1610981548,438.00,-27
1610981849,440.00,-23
1610982149,438.00,-23
1610982449,438.00,-22
1610982749,436.00,-29
1610983049,439.00,-27
1610983349,436.00,-19
1610983650,435.00,-27
1610983950,434.00,-24
1610984250,434.00,-32
1610984550,434.00,-32
1610984850,435.00,-30
1610985150,434.00,-27
1610985450,434.00,-20
1610985750,433.00,-22
1610986051,432.00,-27
1610986351,433.00,-32
1610986651,433.00,-30
1610986951,434.00,-27
1610987251,432.00,-30
1610987551,432.00,-23
1610987852,432.00,-27
1610988152,430.00,-25
1610988452,432.00,-24
1610988752,432.00,-26
1610989052,431.00,-22
1610989352,433.00,-25
1610989652,431.00,-30
1610989952,431.00,-22
1610990253,430.00,-24
1610990553,432.00,-24
1610990853,429.00,-29
1610991153,430.00,-31
1610991453,427.00,-29
1610991753,428.00,-27
1610992053,425.00,-23
1610992354,425.00,-23
1610992654,427.00,-31
1610992954,427.00,-29
1610993254,425.00,-31
1610993554,427.00,-25
1610993854,427.00,-21
1610994155,425.00,-23
1610994758,425.00,-30
1610995058,425.00,-25
1610995359,425.00,-24
1610995659,426.00,-26
1610995959,426.00,-32
1610996259,427.00,-29
1610996560,425.00,-31
1610996860,428.00,-23
1610997160,425.00,-20
1610997461,428.00,-29
1610997761,427.00,-37
1610998061,428.00,-24
1610998361,428.00,-22
1610998662,429.00,-27
1610998962,430.00,-28
1610999262,426.00,-26
1610999563,429.00,-23
1610999863,429.00,-25
1611000163,429.00,-25
1611000463,428.00,-30
1611000764,430.00,-28
1611001064,431.00,-29
1611001364,430.00,-28
1611001665,431.00,-28
1611001965,429.00,-29
1611002265,430.00,-23
1611002565,431.00,-22
1611002866,430.00,-25
1611003166,431.00,-23
1611003466,430.00,-26
1611003767,431.00,-27
1611004067,432.00,-26
1611004367,430.00,-29
1611004970,432.00,-26
1611005271,432.00,-25
1611005571,432.00,-27
1611005871,430.00,-27
1611006171,429.00,-27
1611006471,430.00,-24
1611006772,430.00,-28
1611007072,431.00,-25
1611007372,431.00,-25
1611007673,431.00,-28
1611007973,430.00,-26
1611008273,430.00,-22
1611008573,429.00,-25
1611008873,430.00,-24
1611009174,431.00,-26
1611009474,430.00,-25
1611009774,430.00,-24
1611010074,430.00,-20
1611010375,430.00,-24
1611010675,430.00,-25
1611010975,429.00,-25
1611011275,428.00,-28
1611011576,429.00,-24
1611011876,430.00,-22
1611012176,429.00,-32
1611012477,428.00,-23
1611012777,430.00,-23
1611013077,430.00,-24
1611013378,428.00,-27
1611013678,429.00,-32
1611013978,430.00,-24
1611014278,429.00,-26
1611014578,430.00,-23
1611014879,428.00,-24
1611015179,430.00,-26
1611015479,430.00,-22
1611015780,429.00,-29
1611016080,428.00,-23
1611016380,430.00,-24
1611016681,428.00,-26
1611016981,429.00,-29
1611017281,428.00,-24
1611017582,429.00,-30
1611017882,429.00,-28
1611018182,431.00,-28
1611018482,429.00,-20
1611018783,428.00,-24
1611019083,428.00,-32
1611019383,430.00,-27
1611019684,428.00,-24
1611019984,426.00,-31
1611020284,426.00,-23
1611020585,426.00,-23
1611020885,426.00,-27
1611021185,427.00,-27
1611021485,426.00,-27
1611021786,427.00,-23
1611022086,427.00,-27
1611022386,426.00,-25
1611022687,426.00,-31
1611022987,426.00,-31
1611023287,426.00,-26
1611023588,425.00,-28
1611023888,426.00,-26
1611024188,425.00,-29
1611024489,427.00,-29
1611024789,425.00,-26
1611025089,425.00,-21
1611025389,427.00,-22
1611025690,426.00,-24
1611025990,426.00,-24
1611026290,426.00,-30
1611026591,428.00,-27
1611026891,428.00,-23
1611027191,427.00,-28
1611027491,425.00,-22
1611027791,425.00,-29
1611028091,427.00,-28
1611028392,428.00,-28
1611028692,425.00,-28
1611028992,428.00,-22
1611029293,429.00,-24
1611029593,427.00,-33
1611029893,427.00,-25
1611030193,426.00,-23
1611030494,426.00,-27
1611030794,428.00,-28
1611031094,429.00,-32
1611031395,430.00,-25
1611031695,430.00,-22
1611031995,429.00,-36
1611032296,430.00,-27
1611032596,432.00,-27
1611032896,432.00,-24
1611033196,432.00,-30
1611033497,431.00,-23
1611033797,432.00,-26
1611034097,432.00,-29
1611034398,431.00,-29
1611034698,432.00,-28
1611034998,432.00,-25
1611035299,432.00,-21
1611035599,433.00,-26
1611035899,432.00,-27
1611036199,432.00,-26
1611036500,435.00,-27
1611036800,434.00,-24
1611037100,434.00,-28
1611037401,436.00,-23
1611037701,435.00,-24
1611038001,434.00,-28
1611038301,436.00,-27
1611038602,433.00,-26
1611038902,433.00,-25
1611039202,433.00,-30
1611039503,435.00,-29
1611039803,433.00,-32
1611040103,433.00,-29
1611040403,432.00,-26
1611040704,433.00,-23
1611041004,432.00,-25
1611041304,431.00,-28
1611041605,431.00,-30
1611041905,432.00,-26
1611042205,432.00,-28
1611042506,431.00,-23
1611042806,430.00,-22
1611043106,430.00,-23
1611043406,431.00,-35
1611043707,430.00,-26
1611044007,432.00,-27
1611044307,430.00,-26
1611044607,432.00,-26
1611044907,429.00,-28
1611045208,431.00,-22
1611045508,428.00,-22
1611045808,430.00,-24
1611046109,429.00,-26
1611046409,429.00,-28
1611046709,428.00,-27
1611047009,430.00,-24
1611047310,429.00,-27
1611047610,429.00,-27
1611047910,427.00,-22
1611048210,428.00,-28
1611048510,429.00,-19
1611048820,428.00,-23
1611049114,430.00,-25
1611049414,426.00,-21
1611049714,427.00,-27
1611050015,427.00,-25
1611050315,426.00,-28
1611050615,425.00,-30
1611050915,425.00,-25
1611051215,424.00,-27
1611051516,425.00,-24
1611051816,424.00,-26
1611052116,425.00,-33
1611052719,422.00,-25
1611053020,424.00,-24
1611053320,424.00,-25
1611053620,424.00,-20
1611053921,423.00,-29
1611054221,420.00,-27
1611054521,421.00,-33
1611054822,421.00,-24
1611055122,423.00,-29
1611055422,421.00,-21
1611055723,421.00,-28
1611056023,419.00,-30
1611056323,421.00,-22
1611056624,419.00,-26
1611056924,419.00,-25
1611057527,420.00,-26
1611057827,420.00,-20
1611058128,421.00,-26
1611058428,418.00,-27
1611058728,419.00,-25
1611059029,419.00,-32
1611059329,417.00,-28
1611059629,418.00,-29
1611059930,418.00,-25
1611060230,417.00,-27
1611060530,419.00,-28
1611060831,416.00,-24
1611061134,418.00,-30
1611061434,416.00,-23
1611061734,418.00,-23
1611062035,418.00,-23
1611062335,417.00,-30
1611062635,419.00,-22
1611062935,417.00,-24
1611063235,419.00,-22
1611063536,419.00,-23
1611063836,419.00,-23
1611064136,415.00,-27
1611064436,418.00,-26
1611064737,417.00,-32
1611065037,417.00,-31
1611065338,418.00,-28
1611065638,416.00,-30
1611065938,418.00,-30
1611066238,418.00,-26
1611066539,416.00,-26
1611066839,417.00,-26
1611067139,417.00,-27
1611067440,416.00,-27
1611067740,418.00,-27
1611068040,417.00,-29
1611068341,416.00,-26
1611068641,416.00,-28
1611068941,416.00,-25
1611069242,416.00,-26
1611069540,416.00,-27
1611069840,418.00,-24
1611070141,415.00,-21
1611070443,417.00,-26
1611070743,418.00,-32
1611071043,416.00,-33
1611071344,419.00,-28
1611071644,417.00,-30
1611071944,415.00,-25
1611072245,417.00,-29
1611072545,416.00,-29
1611072845,416.00,-27
1611073146,415.00,-28
1611073446,418.00,-23
1611073746,415.00,-33
1611074047,416.00,-32
1611074347,416.00,-28
1611074647,416.00,-24
1611074947,417.00,-22
1611075248,417.00,-31
1611075548,418.00,-32
1611075848,418.00,-29
1611076149,417.00,-28
1611076449,419.00,-23
1611076749,419.00,-29
1611077050,418.00,-25
1611077350,418.00,-21
1611077650,419.00,-26
1611077950,417.00,-26
1611078251,417.00,-26
1611078551,417.00,-20
1611078851,415.00,-25
1611079151,417.00,-26
1611079451,417.00,-20
1611079751,416.00,-29
1611080052,418.00,-30
1611080352,417.00,-31
1611080652,416.00,-26
1611080953,415.00,-22
1611081253,417.00,-22
1611081553,417.00,-29
1611081853,419.00,-29
1611082154,419.00,-31
1611082454,418.00,-28
1611082754,420.00,-26
1611083055,418.00,-29
1611083355,421.00,-27
1611083655,420.00,-34
1611083955,421.00,-30
1611084256,424.00,-26
1611084556,425.00,-29
1611084856,427.00,-25
1611085157,426.00,-25
1611085457,427.00,-32
1611085757,429.00,-24
1611086058,430.00,-27
1611086358,430.00,-28
1611086658,431.00,-26
1611086959,432.00,-35
1611087259,432.00,-30
1611087559,434.00,-24
1611087859,433.00,-21
1611088160,431.00,-27
1611088460,432.00,-24
1611088760,432.00,-24
1611089061,430.00,-29
1611089361,431.00,-24
1611089661,431.00,-26
1611089961,427.00,-21
1611090262,428.00,-24
1611090562,429.00,-24
1611090863,427.00,-22
1611091163,427.00,-27
1611091463,426.00,-25
1611091763,427.00,-25
1611092064,426.00,-26
1611092364,426.00,-28
1611092664,424.00,-34
1611092965,423.00,-28
1611093265,422.00,-25
1611093565,422.00,-29
1611093865,421.00,-26
1611094166,420.00,-26
1611094466,420.00,-21
1611094766,417.00,-23
1611095067,418.00,-24
1611095367,418.00,-32
1611095667,417.00,-31
1611095968,416.00,-26
1611096268,416.00,-23
1611096568,415.00,-27
1611096868,414.00,-24
1611097168,414.00,-33
1611097468,414.00,-23
1611097769,413.00,-29
1611098069,414.00,-25
1611098369,412.00,-26
1611098669,411.00,-22
1611098970,413.00,-28
1611099270,412.00,-22
1611099570,411.00,-26
1611099870,411.00,-30
1611100170,410.00,-26
1611100471,410.00,-34
1611100771,409.00,-23
1611101071,408.00,-30
1611101371,409.00,-20
1611101671,407.00,-23
1611101971,411.00,-25
1611102271,409.00,-24
1611102572,408.00,-29
1611102872,408.00,-22
1611103172,408.00,-20
1611103472,407.00,-19
1611103772,406.00,-26
1611104072,406.00,-25
1611104372,407.00,-19
1611104672,406.00,-29
1611104973,404.00,-34
1611105273,404.00,-26
1611105573,405.00,-24
1611105873,404.00,-30
1611106173,406.00,-33
1611106473,404.00,-24
1611106773,404.00,-21
1611107073,405.00,-24
1611107373,405.00,-31
1611107674,405.00,-24
1611107974,404.00,-22
1611108274,402.00,-22
1611108574,403.00,-22
1611108874,405.00,-25
1611109174,402.00,-24
1611109474,404.00,-25
1611109774,403.00,-26
1611110074,404.00,-26
1611110375,403.00,-23
1611110675,403.00,-26
1611110975,404.00,-26
1611111275,403.00,-28
1611111575,403.00,-30
1611111875,401.00,-26
1611112177,403.00,-19
1611112478,402.00,-28
1611113081,403.00,-28
1611113381,403.00,-31
1611113681,402.00,-27
1611113982,403.00,-24
1611114282,404.00,-26
1611114582,404.00,-28
1611114883,403.00,-27
1611115183,403.00,-27
1611115483,401.00,-32
1611115784,403.00,-27
1611116084,404.00,-20
1611116384,402.00,-29
1611116684,401.00,-25
1611116984,402.00,-23
1611117284,403.00,-29
1611117585,401.00,-29
1611117885,405.00,-32
1611118185,403.00,-32
1611118486,405.00,-26
1611118786,403.00,-29
1611119086,404.00,-25
1611119387,402.00,-30
1611119687,404.00,-28
1611119987,404.00,-22
1611120287,403.00,-19
1611120588,405.00,-27
1611120888,404.00,-28
1611121188,403.00,-25
1611121489,403.00,-25
1611121789,405.00,-23
1611122089,405.00,-23
1611122389,403.00,-26
1611122690,404.00,-23
1611122990,403.00,-31
1611123290,404.00,-22
1611123591,406.00,-22
1611123891,406.00,-23
1611124191,405.00,-25
1611124492,405.00,-24
1611124792,406.00,-25
1611125092,406.00,-32
1611125392,406.00,-24
1611125693,408.00,-32
1611125993,406.00,-31
1611126293,409.00,-24
1611126594,407.00,-30
1611126894,406.00,-34
1611127194,407.00,-28
1611127495,407.00,-22
1611127795,410.00,-31
1611128398,407.00,-28
1611128699,409.00,-29
1611128999,410.00,-22
1611129299,411.00,-28
1611129600,413.00,-21
1611129900,413.00,-19
1611130200,410.00,-25
1611130567,413.00,-26
1611130867,413.00,-24
1611131167,415.00,-26
1611131468,416.00,-30
1611131768,413.00,-30
1611132068,414.00,-25
1611132369,415.00,-33
1611132669,414.00,-31
1611132970,414.00,-21
1611133270,414.00,-28
1611133570,414.00,-32
1611133871,414.00,-34
1611134171,413.00,-25
1611134471,414.00,-29
1611134772,415.00,-25
1611135072,414.00,-25
1611135372,414.00,-32
1611135976,415.00,-24
1611136277,414.00,-26
1611136881,415.00,-21
1611137181,413.00,-22
1611137481,413.00,-23
1611137781,415.00,-29
1611138082,415.00,-27
1611138382,413.00,-30
1611138682,414.00,-26
1611138983,413.00,-28
1611139283,414.00,-22
1611139583,413.00,-22
1611139884,413.00,-29
1611140184,412.00,-25
1611140484,415.00,-27
1611140785,416.00,-29
1611141085,417.00,-23
1611141385,418.00,-27
1611141686,417.00,-26
1611141986,419.00,-26
1611142286,417.00,-30
1611142587,417.00,-26
1611142887,417.00,-22
1611143187,418.00,-30
1611143488,419.00,-20
1611143788,417.00,-25
1611144088,419.00,-28
1611144389,419.00,-36
1611144689,416.00,-29
1611144989,418.00,-22
1611145290,416.00,-21
1611145590,417.00,-28
1611145890,416.00,-31
1611146191,417.00,-23
1611146491,418.00,-27
1611146791,415.00,-33
1611147091,415.00,-23
1611147392,415.00,-27
1611147692,424.00,-29
1611147992,432.00,-26
1611148292,436.00,-31
1611148592,449.00,-31
1611148892,455.00,-27
1611149193,462.00,-25
1611149493,466.00,-26
1611149793,469.00,-30
1611150093,472.00,-32
1611150393,476.00,-21
1611150693,474.00,-25
1611150994,476.00,-21
1611151294,478.00,-27
1611151594,476.00,-31
1611151894,477.00,-25
1611152194,474.00,-22
1611152494,475.00,-28
1611152794,480.00,-27
1611153095,486.00,-32
1611153395,489.00,-24
1611153695,488.00,-31
1611153995,483.00,-27
1611154295,480.00,-31
1611154596,479.00,-27
1611154896,477.00,-23
1611155196,474.00,-29
1611155496,480.00,-27
1611155796,483.00,-29
1611156400,482.00,-26
1611156700,490.00,-26
1611157000,494.00,-24
1611157300,498.00,-29
1611157601,500.00,-25
1611157901,502.00,-27
1611158201,501.00,-30
1611158502,505.00,-21
1611158802,512.00,-23
1611159102,516.00,-29
1611159403,521.00,-28
1611159703,523.00,-25
1611160003,525.00,-26
1611160304,526.00,-29
1611160604,527.00,-24
1611160904,529.00,-26
1611161204,528.00,-29
1611161505,529.00,-25
1611161805,530.00,-30
1611162105,528.00,-30
1611162406,529.00,-23
1611162706,529.00,-24
1611163006,528.00,-22
1611163307,528.00,-26
1611163607,526.00,-25
1611163907,525.00,-23
1611164208,524.00,-21
1611164508,525.00,-32
1611164808,523.00,-34
1611165108,523.00,-25
1611165409,523.00,-22
1611165709,524.00,-26
1611166009,530.00,-23
1611166310,531.00,-31
1611166610,529.00,-28
1611166910,529.00,-33
1611167211,528.00,-27
1611167511,527.00,-28
1611167811,530.00,-31
1611168111,528.00,-25
1611168412,528.00,-28
1611168712,527.00,-24
1611169012,525.00,-20
1611169313,528.00,-23
1611169613,526.00,-25
1611169913,526.00,-26
1611170214,529.00,-23
1611170514,529.00,-26
1611170814,528.00,-24
1611171114,528.00,-19
1611171415,527.00,-22
1611171715,527.00,-32
1611172015,528.00,-25
1611172619,529.00,-23
1611172919,530.00,-28
1611173219,530.00,-18
1611173519,528.00,-31
1611173819,527.00,-21
1611174119,527.00,-23
1611174420,527.00,-23
1611174720,526.00,-31
1611175020,528.00,-20
1611175320,527.00,-24
1611175621,524.00,-27
1611175921,523.00,-22
1611176221,523.00,-19
1611176522,522.00,-24
1611176822,521.00,-25
1611177122,520.00,-28
1611177423,522.00,-27
1611177723,521.00,-31
1611178023,518.00,-30
1611178323,520.00,-27
1611178624,519.00,-32
1611178924,518.00,-25
1611179224,517.00,-30
1611179525,517.00,-28
1611179877,517.00,-23
1611180177,516.00,-30
1611180478,513.00,-26
1611180778,514.00,-21
1611181078,515.00,-34
1611181378,513.00,-24
1611181679,514.00,-29
1611181979,513.00,-22
1611182279,515.00,-22
1611182580,512.00,-26
1611182880,511.00,-28
1611183180,509.00,-26
1611183481,508.00,-30
1611183781,510.00,-24
1611184081,508.00,-28
1611184381,508.00,-31
1611184682,506.00,-29
1611184982,506.00,-24
1611185282,508.00,-27
1611185582,506.00,-27
1611185883,505.00,-31
1611186183,503.00,-24
1611186483,506.00,-24
1611186784,505.00,-28
1611187084,502.00,-30
1611187384,501.00,-26
1611187685,501.00,-31
1611187985,499.00,-33
1611188285,499.00,-24
1611188586,497.00,-28
1611188886,497.00,-26
1611189186,496.00,-20
1611189486,494.00,-28
1611189787,496.00,-25
1611190087,494.00,-23
1611190388,493.00,-30
1611190992,492.00,-23
1611191292,492.00,-31
1611191592,491.00,-31
1611191892,490.00,-28
1611192192,490.00,-26
1611192492,489.00,-32
1611192793,488.00,-23
1611193093,489.00,-23
1611193393,489.00,-23
1611193694,486.00,-22
1611193994,487.00,-26
1611194294,486.00,-23
1611194594,485.00,-29
1611194895,484.00,-26
1611195195,485.00,-25
1611195495,483.00,-24
1611195796,482.00,-24
1611196096,481.00,-27
1611196396,479.00,-22
1611196696,480.00,-27
1611196997,479.00,-31
1611197297,477.00,-26
1611197597,477.00,-25
1611197898,477.00,-24
1611198198,476.00,-25
1611198501,475.00,-27
1611198801,476.00,-23
1611199101,475.00,-31
1611199402,473.00,-27
1611199702,472.00,-33
1611200002,473.00,-23
1611200303,472.00,-25
1611200603,468.00,-20
1611200903,469.00,-26
1611201204,469.00,-19
1611201504,467.00,-35
1611201804,465.00,-34
1611202104,465.00,-25
1611202405,467.00,-27
1611202705,467.00,-26
1611203005,465.00,-21
1611203306,466.00,-22
1611203606,464.00,-30
1611203906,464.00,-27
1611204206,464.00,-22
1611204507,465.00,-33
1611204807,464.00,-29
1611205107,463.00,-21
1611205408,463.00,-22
1611205708,462.00,-26
1611206008,460.00,-27
1611206308,461.00,-23
1611206609,459.00,-32
1611206909,459.00,-31
1611207209,460.00,-33
1611207510,461.00,-25
1611207810,460.00,-27
1611208110,456.00,-29
1611208410,459.00,-21
1611208711,457.00,-26
1611209011,460.00,-27
1611209311,459.00,-28
1611209611,458.00,-25
1611209912,460.00,-28
1611210212,458.00,-25
1611210512,457.00,-28
1611210812,460.00,-23
1611211112,457.00,-23
1611211413,458.00,-22
1611211713,459.00,-22
1611212013,459.00,-26
1611212313,458.00,-26
1611212613,459.00,-26
1611212913,460.00,-24
1611213213,462.00,-24
1611213607,461.00,-25
1611213907,461.00,-29
1611214207,464.00,-26
1611214508,464.00,-24
1611214808,465.00,-25
1611215108,466.00,-28
1611215408,466.00,-23
1611215709,466.00,-25
1611216009,466.00,-22
1611216309,467.00,-23
1611216610,467.00,-27
1611216910,467.00,-24
1611217210,467.00,-29
1611217511,467.00,-28
1611217811,468.00,-21
1611218111,470.00,-26
1611218412,470.00,-27
1611218712,471.00,-30
1611219012,472.00,-24
1611219313,470.00,-20
1611219613,470.00,-25
1611219913,471.00,-21
1611220213,470.00,-30
1611220514,471.00,-21
1611220814,469.00,-22
1611221114,468.00,-28
1611221414,469.00,-24
1611221715,470.00,-27
1611222015,468.00,-32
1611222315,469.00,-27
1611222616,468.00,-26
1611222916,468.00,-21
1611223216,467.00,-25
1611223517,468.00,-24
1611223817,467.00,-29
1611224117,466.00,-27
1611224418,468.00,-25
1611224718,466.00,-22
1611225018,465.00,-25
1611225319,465.00,-25
1611225619,466.00,-26
1611225919,464.00,-31
1611226220,465.00,-26
1611226520,465.00,-23
1611226820,465.00,-23
1611227121,467.00,-24
1611227421,466.00,-23
1611227721,466.00,-21
1611228022,466.00,-26
1611228322,463.00,-34
1611228622,466.00,-22
1611228922,463.00,-24
1611229223,463.00,-26
1611229523,463.00,-27
1611229823,463.00,-22
1611230124,463.00,-26
1611230424,462.00,-25
1611230724,463.00,-24
1611231025,460.00,-25
1611231325,463.00,-24
1611231625,460.00,-25
1611231926,460.00,-33
1611232226,462.00,-28
1611232526,462.00,-28
1611232826,461.00,-29
1611233127,458.00,-22
1611233427,460.00,-27
1611233727,457.00,-21
1611234028,460.00,-22
1611234328,457.00,-23
1611234628,460.00,-24
1611234929,458.00,-25
1611235229,456.00,-28
1611235529,457.00,-29
1611235829,459.00,-23
1611236129,457.00,-29
1611236430,457.00,-27
1611236730,456.00,-28
1611237030,456.00,-28
1611237331,455.00,-25
1611237631,454.00,-24
1611237931,455.00,-27
1611238232,454.00,-24
1611238532,453.00,-25
1611238832,452.00,-29
1611239133,451.00,-24
1611239433,451.00,-26
1611239733,454.00,-19
1611240033,450.00,-21
1611240334,452.00,-27
1611240634,450.00,-24
1611240934,452.00,-27
1611241234,450.00,-23
1611241534,451.00,-23
1611241837,453.00,-26
1611242137,451.00,-25
1611242437,449.00,-27
1611242738,452.00,-23
1611243041,450.00,-26
1611243426,451.00,-22
1611243726,454.00,-29
1611244029,454.00,-24
1611244329,456.00,-24
1611244630,456.00,-24
1611244930,457.00,-26
1611245230,457.00,-24
1611245531,459.00,-27
1611245831,458.00,-23
1611246131,460.00,-26
1611246431,461.00,-27
1611246732,461.00,-24
1611247032,463.00,-24
1611247332,465.00,-30
1611247633,466.00,-28
1611247933,466.00,-27
1611248233,468.00,-21
1611248534,471.00,-24
1611248834,474.00,-23
1611249134,476.00,-26
1611249435,478.00,-23
1611249735,482.00,-33
1611250035,483.00,-26
1611250335,484.00,-27
1611250636,489.00,-27
1611250936,494.00,-31
1611251236,495.00,-28
1611251537,500.00,-26
1611251837,502.00,-28
1611252138,504.00,-28
1611252438,506.00,-27
1611252738,509.00,-23
1611253038,511.00,-26
1611253339,510.00,-27
1611253639,514.00,-29
1611253939,515.00,-26
1611254240,515.00,-26
1611254540,518.00,-24
1611254840,519.00,-31
1611255141,522.00,-26
1611255441,524.00,-27
1611255741,525.00,-23
1611256041,526.00,-23
1611256342,529.00,-21
1611256642,531.00,-26
1611256942,531.00,-24
1611257243,534.00,-29
1611257543,535.00,-27
1611257843,537.00,-24
1611258144,535.00,-31
1611258444,537.00,-24
1611258744,540.00,-25
1611259044,542.00,-26
1611259345,543.00,-27
1611259645,541.00,-23
1611259948,544.00,-25
1611260251,543.00,-27
1611260551,545.00,-28
1611260851,544.00,-26
1611261152,546.00,-28
1611261452,544.00,-30
1611261752,544.00,-23
1611262052,544.00,-23
1611262353,543.00,-22
1611262653,543.00,-26
1611262953,542.00,-25
1611263253,545.00,-23
1611263553,544.00,-21
1611263853,543.00,-27
1611264154,544.00,-27
1611264454,545.00,-23
1611264754,545.00,-26
1611265054,545.00,-28
1611265354,546.00,-28
1611265654,545.00,-29
1611265955,546.00,-20
1611266255,548.00,-25
1611266555,546.00,-24
1611266944,547.00,-23
1611267244,547.00,-28
1611267545,546.00,-28
1611267845,547.00,-29
1611268145,547.00,-26
1611268445,545.00,-25
1611268746,545.00,-21
1611269046,544.00,-27
1611269346,544.00,-21
1611269647,542.00,-23
1611269947,544.00,-23
1611270247,540.00,-22
1611270547,539.00,-22
1611270848,538.00,-23
1611271148,538.00,-23
1611271448,539.00,-27
1611271749,539.00,-26
1611272049,536.00,-27
1611272349,535.00,-23
1611272649,535.00,-25
1611272949,533.00,-31
1611273249,532.00,-26
1611273550,530.00,-26
1611273850,529.00,-24
1611274150,527.00,-22
1611274451,525.00,-25
1611274751,526.00,-28
1611275051,525.00,-26
1611275351,526.00,-27
1611275652,522.00,-24
1611275952,520.00,-28
1611276252,519.00,-31
1611276553,520.00,-32
1611276853,517.00,-23
1611277153,517.00,-28
1611277454,514.00,-30
1611277754,512.00,-21
1611278054,513.00,-28
1611278354,510.00,-25
1611278655,508.00,-31
1611278955,506.00,-24
1611279255,507.00,-31
1611279556,504.00,-28
1611279856,503.00,-21
1611280156,502.00,-25
1611280456,501.00,-24
1611280757,499.00,-27
1611281057,499.00,-23
1611281357,498.00,-21
1611281658,496.00,-32
1611281958,494.00,-32
1611282258,496.00,-27
1611282559,494.00,-25
1611282859,491.00,-25
1611283159,491.00,-29
1611283459,490.00,-24
1611283760,489.00,-26
1611284060,485.00,-23
1611284360,488.00,-23
1611284661,485.00,-27
1611284961,484.00,-30
1611285261,484.00,-30
1611285561,484.00,-27
1611285862,479.00,-24
1611286162,480.00,-25
1611286462,480.00,-25
1611286763,476.00,-19
1611287063,476.00,-31
1611287363,477.00,-33
1611287664,475.00,-27
1611287964,475.00,-26
1611288264,474.00,-19
1611288564,471.00,-25
1611288865,473.00,-23
1611289165,470.00,-24
1611289465,471.00,-20
1611289766,469.00,-25
1611290066,467.00,-25
1611290366,468.00,-27
1611290666,470.00,-27
1611290966,466.00,-27
1611291266,466.00,-28
1611291567,465.00,-22
1611291867,466.00,-22
1611292167,466.00,-25
1611292467,463.00,-25
1611292768,464.00,-29
1611293068,462.00,-24
1611293368,465.00,-23
1611293669,462.00,-30
1611293969,461.00,-25
1611294269,462.00,-29
1611294569,462.00,-27
1611294870,462.00,-24
1611295170,461.00,-28
1611295470,459.00,-28
1611295771,462.00,-19
1611296071,462.00,-25
1611296371,462.00,-26
1611296672,460.00,-29
1611296972,463.00,-31
1611297272,462.00,-20
1611297572,463.00,-28
1611297873,463.00,-22
1611298173,461.00,-28
1611298473,462.00,-32
1611298773,463.00,-24
1611299074,463.00,-30
1611299374,463.00,-21
1611299674,463.00,-27
1611299975,465.00,-30
1611300275,462.00,-20
1611300575,463.00,-23
1611300875,464.00,-25
1611301176,464.00,-24
1611301476,464.00,-27
1611301776,464.00,-28
1611302076,466.00,-31
1611302376,467.00,-22
1611302676,466.00,-29
1611302976,469.00,-21
1611303277,470.00,-28
1611303577,468.00,-25
1611303877,471.00,-27
1611304177,471.00,-25
1611304477,471.00,-23
1611304777,473.00,-23
1611305078,474.00,-24
1611305387,473.00,-23
1611305681,472.00,-25
1611305984,471.00,-26
1611306285,471.00,-23
1611306585,472.00,-28
1611306885,472.00,-24
1611307186,470.00,-26
1611307486,473.00,-21
1611307786,471.00,-32
1611308087,472.00,-24
1611308387,471.00,-28
1611308687,470.00,-31
1611308988,470.00,-22
1611309288,470.00,-25
1611309591,469.00,-20
1611309891,469.00,-26
1611310191,469.00,-28
1611310492,470.00,-24
1611310792,468.00,-23
1611311092,466.00,-23
1611311393,467.00,-25
1611311693,467.00,-28
1611311993,468.00,-25
1611312294,466.00,-27
1611312594,467.00,-27
1611312894,466.00,-23
1611313195,467.00,-19
1611313495,466.00,-27
1611313795,465.00,-26
1611314096,466.00,-24
1611314396,466.00,-25
1611314699,464.00,-31
1611315000,463.00,-28
1611315300,464.00,-26
1611315600,463.00,-26
1611315900,463.00,-26
1611316201,464.00,-18
1611316501,461.00,-24
1611316801,462.00,-25
1611317101,461.00,-23
1611317402,462.00,-27
1611317702,459.00,-26
1611318002,460.00,-28
1611318302,460.00,-29
1611318603,459.00,-27
1611318903,458.00,-23
1611319203,457.00,-25
1611319504,458.00,-33
1611319804,456.00,-20
1611320104,457.00,-20
1611320405,458.00,-22
1611320705,455.00,-24
1611321005,453.00,-23
1611321306,456.00,-24
1611321606,455.00,-30
1611321906,456.00,-28
1611322207,456.00,-25
1611322507,454.00,-27
1611322807,455.00,-28
1611323107,453.00,-28
1611323408,452.00,-23
1611323708,454.00,-25
1611324008,452.00,-26
1611324308,451.00,-28
1611324608,452.00,-26
1611324909,450.00,-27
1611325209,450.00,-27
1611325509,451.00,-26
1611325810,448.00,-24
1611326110,450.00,-27
1611326410,449.00,-22
1611326711,450.00,-30
1611327011,448.00,-25
1611327311,447.00,-25
1611327611,448.00,-24
1611327912,447.00,-23
1611328212,445.00,-23
1611328512,449.00,-22
1611328813,446.00,-27
1611329113,448.00,-24
1611329413,444.00,-26
1611329713,446.00,-27
1611330014,445.00,-31
1611330314,443.00,-21
1611330614,447.00,-26
1611330915,446.00,-32
1611331224,445.00,-23
1611331518,445.00,-27
1611331819,445.00,-25
1611332119,444.00,-25
1611332419,444.00,-27
1611332719,445.00,-23
1611333020,445.00,-30
1611333320,447.00,-20
1611333620,446.00,-28
1611333921,445.00,-28
1611334221,446.00,-25
1611334521,446.00,-27
1611334821,447.00,-22
1611335122,447.00,-21
1611335422,448.00,-22
1611335722,447.00,-22
1611336023,448.00,-24
1611336323,448.00,-24
1611336623,448.00,-26
1611336923,451.00,-26
1611337224,452.00,-24
1611337524,451.00,-37
1611337824,453.00,-28
1611338124,452.00,-24
1611338425,455.00,-33
1611338725,451.00,-29
1611339025,453.00,-26
1611339384,455.00,-24
1611339684,452.00,-27
1611339985,451.00,-30
1611340285,452.00,-28
1611340585,453.00,-26
1611340885,453.00,-25
1611341185,453.00,-22
1611341486,454.00,-24
1611341786,452.00,-25
1611342086,454.00,-24
1611342386,450.00,-20
1611342687,452.00,-25
1611342987,452.00,-24
1611343287,451.00,-28
1611343588,452.00,-24
1611343888,452.00,-27
1611344188,452.00,-29
1611344489,450.00,-26
1611344789,451.00,-27
1611345089,453.00,-26
1611345389,452.00,-27
1611345690,452.00,-24
1611345990,453.00,-26
1611346290,453.00,-24
1611346591,454.00,-28
1611346891,453.00,-23
1611347191,455.00,-24
1611347491,455.00,-24
1611347792,456.00,-30
1611348092,456.00,-33
1611348392,457.00,-29
1611348693,457.00,-26
1611348993,457.00,-27
1611349293,459.00,-23
1611349594,458.00,-22
1611349894,460.00,-23
1611350194,462.00,-27
1611350494,464.00,-28
1611350795,463.00,-25
1611351095,463.00,-29
1611351395,463.00,-24
1611351696,465.00,-23
1611351996,465.00,-26
1611352296,467.00,-29
1611352596,465.00,-26
1611352896,467.00,-29
1611353197,465.00,-22
1611353497,467.00,-21
1611353797,469.00,-21
1611354100,466.00,-21
1611354483,467.00,-24
1611354783,466.00,-26
1611355086,469.00,-27
1611355386,468.00,-25
1611355687,467.00,-28
1611355987,468.00,-27
1611356287,469.00,-18
1611356587,466.00,-28
1611356888,468.00,-27
1611357188,467.00,-25
1611357488,467.00,-23
1611357789,467.00,-28
1611358089,465.00,-27
1611358389,463.00,-21
1611358690,465.00,-27
1611358990,466.00,-26
1611359290,464.00,-26
1611359590,464.00,-27
1611359891,463.00,-27
1611360191,464.00,-26
1611360491,463.00,-21
1611360792,463.00,-25
1611361092,463.00,-31
1611361392,464.00,-32
1611361693,462.00,-23
1611361993,461.00,-25
1611362293,461.00,-30
1611362593,461.00,-20
1611362894,461.00,-19
1611363194,460.00,-21
1611363494,463.00,-23
1611363795,461.00,-27
1611364095,460.00,-25
1611364395,459.00,-27
1611364695,460.00,-29
1611364996,460.00,-23
1611365296,458.00,-23
1611365596,456.00,-28
1611365896,451.00,-19
1611366197,455.00,-27
1611366498,456.00,-27
1611366798,455.00,-29
1611367098,454.00,-25
1611367398,452.00,-24
1611367698,451.00,-20
1611367999,452.00,-22
1611368299,451.00,-26
1611368599,450.00,-31
1611368899,449.00,-27
1611369200,449.00,-24
1611369500,445.00,-27
1611369800,446.00,-28
1611370101,445.00,-24
1611370401,445.00,-26
1611370701,446.00,-30
1611371002,444.00,-27
1611371302,444.00,-19
1611371602,442.00,-27
1611371902,442.00,-25
1611372203,441.00,-25
1611372503,442.00,-26
1611372803,439.00,-23
1611373104,437.00,-25
1611373404,439.00,-30
1611373773,437.00,-25
1611374073,438.00,-23
1611374373,436.00,-26
1611374674,436.00,-27
1611374974,435.00,-24
1611375274,434.00,-28
1611375574,434.00,-24
1611375875,432.00,-27
1611376175,432.00,-27
1611376475,433.00,-25
1611376776,432.00,-23
1611377076,431.00,-21
1611377376,431.00,-30
1611377677,431.00,-24
1611377977,434.00,-27
1611378277,430.00,-25
1611378577,430.00,-23
1611378877,430.00,-26
1611379177,428.00,-28
1611379477,427.00,-18
1611379781,428.00,-23
1611380089,426.00,-34
1611380384,426.00,-21
1611380685,424.00,-22
1611380985,427.00,-30
1611381285,423.00,-27
1611381585,425.00,-25
1611381886,425.00,-21
1611382186,424.00,-31
1611382486,426.00,-30
1611382787,423.00,-18
1611383087,425.00,-24
1611383387,425.00,-26
1611383687,425.00,-24
1611383988,424.00,-19
1611384288,425.00,-25
1611384588,424.00,-28
1611384889,422.00,-24
1611385189,423.00,-26
1611385489,423.00,-27
1611385789,422.00,-28
1611386090,422.00,-28
1611386390,422.00,-23
1611386690,422.00,-24
1611386991,422.00,-33
1611387291,425.00,-28
1611387591,422.00,-31
1611387892,421.00,-25
1611388192,420.00,-21
1611388492,420.00,-24
1611388792,420.00,-26
1611389396,420.00,-25
1611389696,423.00,-25
1611389996,422.00,-25
1611390296,421.00,-24
1611390596,422.00,-20
1611390896,419.00,-20
1611391197,419.00,-26
1611391497,421.00,-24
1611391797,421.00,-30
1611392098,420.00,-23
1611392398,418.00,-24
1611392698,420.00,-25
1611392999,419.00,-21
1611393299,420.00,-26
1611393599,421.00,-26
1611393899,419.00,-25
1611394200,418.00,-21
1611394500,421.00,-32
1611394800,419.00,-24
1611395101,418.00,-31
1611395401,420.00,-26
1611395701,419.00,-29
1611396001,419.00,-25
1611396302,416.00,-28
1611396602,420.00,-31
1611396902,418.00,-23
1611397203,419.00,-22
1611397503,418.00,-20
1611397803,418.00,-27
1611398103,419.00,-27
1611398404,418.00,-25
1611398704,420.00,-26
1611399004,419.00,-23
1611399305,417.00,-29
1611399605,418.00,-25
1611399905,419.00,-22
1611400206,417.00,-27
1611400506,420.00,-27
1611400806,417.00,-26
1611401106,418.00,-26
1611401407,417.00,-30
1611401707,418.00,-26
1611402007,420.00,-29
1611402308,421.00,-27
1611402608,421.00,-35
1611402908,419.00,-23
1611403209,420.00,-19
1611403509,420.00,-20
1611403809,418.00,-28
1611404109,418.00,-28
1611404410,419.00,-28
1611404710,417.00,-26
1611405010,419.00,-26
1611405311,419.00,-27
1611405611,420.00,-26
1611405911,418.00,-28
1611406212,419.00,-28
1611406512,420.00,-23
1611406812,418.00,-25
1611407112,419.00,-26
1611407412,418.00,-23
1611407713,418.00,-23
1611408013,417.00,-25
1611408313,415.00,-25
1611408613,416.00,-29
1611408914,418.00,-29
1611409214,416.00,-27
1611409515,416.00,-20
1611409815,416.00,-24
1611410115,416.00,-26
1611410415,416.00,-19
1611410716,414.00,-28
1611411016,416.00,-28
1611411316,416.00,-26
1611411617,415.00,-22
1611411917,414.00,-27
1611412217,417.00,-23
1611412517,414.00,-27
1611413121,414.00,-29
1611413421,415.00,-25
1611413721,412.00,-22
1611414021,412.00,-28
1611414322,415.00,-27
1611414622,414.00,-21
1611414922,413.00,-27
1611415222,412.00,-23
1611415523,413.00,-20
1611415823,414.00,-24
1611416123,412.00,-31
1611416423,412.00,-24
1611416724,412.00,-19
1611417024,411.00,-30
1611417324,412.00,-25
1611417625,412.00,-26
1611417925,410.00,-29
1611418225,412.00,-28
1611418525,413.00,-29
1611418826,412.00,-26
1611419126,412.00,-26
1611419426,413.00,-28
1611419727,412.00,-23
1611420027,412.00,-21
1611420327,413.00,-21
1611420628,410.00,-29
1611420928,411.00,-25
1611421228,412.00,-26
1611421528,411.00,-27
1611421829,414.00,-25
1611422129,411.00,-25
1611422429,412.00,-25
1611422730,411.00,-28
1611423030,412.00,-25
1611423330,414.00,-25
1611423630,412.00,-22
1611423931,414.00,-25
1611424231,411.00,-20
1611424531,413.00,-25
1611424831,414.00,-20
1611425131,413.00,-23
1611425432,413.00,-28
1611425732,411.00,-25
1611426032,413.00,-24
1611426332,411.00,-28
1611426633,412.00,-30
1611426933,412.00,-27
1611427233,412.00,-28
1611427534,411.00,-24
1611427834,411.00,-31
1611428134,412.00,-28
1611428435,411.00,-27
1611428735,411.00,-21
1611429035,412.00,-27
1611429335,412.00,-27
1611429636,409.00,-23
1611429936,412.00,-26
1611430236,409.00,-28
1611430537,410.00,-24
1611430837,411.00,-23
1611431137,411.00,-26
1611431438,411.00,-22
1611431738,408.00,-26
1611432038,410.00,-24
1611432338,410.00,-21
1611432638,410.00,-25
1611432938,410.00,-22
1611433238,408.00,-33
1611433539,411.00,-23
1611433839,409.00,-25
1611434139,409.00,-27
1611434439,410.00,-27
1611434739,410.00,-22
1611435039,409.00,-23
1611435339,412.00,-22
1611435640,410.00,-25
1611435940,409.00,-18
1611436240,409.00,-28
1611436540,411.00,-30
1611436840,408.00,-30
1611437140,410.00,-20
1611437440,408.00,-29
1611437741,410.00,-26
1611438041,408.00,-28
1611438341,410.00,-23
1611438641,409.00,-27
1611438941,409.00,-24
1611439244,408.00,-30
1611439544,409.00,-24
1611440148,409.00,-23
1611440448,410.00,-25
1611440748,411.00,-24
1611441048,408.00,-29
1611441349,407.00,-22
1611441649,408.00,-26
1611441949,410.00,-27
1611442250,409.00,-23
1611442550,409.00,-20
1611442850,409.00,-31
1611443150,407.00,-26
1611443451,407.00,-23
1611443751,407.00,-21
1611444354,408.00,-23
1611444657,408.00,-24
1611444958,406.00,-25
1611445258,409.00,-20
1611445861,405.00,-24
1611446161,408.00,-25
1611446461,405.00,-20
1611446762,405.00,-20
1611447062,410.00,-24
1611447362,407.00,-26
1611447662,407.00,-30
1611447962,406.00,-25
1611448263,407.00,-30
1611448563,406.00,-26
1611448863,405.00,-30
1611449164,406.00,-24
1611449464,406.00,-20
1611449764,406.00,-29
1611450065,406.00,-21
1611450365,406.00,-30
1611450665,407.00,-25
1611450966,406.00,-29
1611451266,406.00,-27
1611451566,407.00,-22
1611451866,406.00,-27
1611452167,406.00,-33
1611452467,406.00,-27
1611452767,407.00,-25
1611453068,407.00,-25
1611453368,408.00,-31
1611453668,407.00,-24
1611453969,406.00,-24
1611454269,406.00,-31
1611454569,408.00,-25
1611454870,408.00,-34
1611455170,406.00,-28
1611455470,407.00,-29
1611455771,408.00,-23
1611456071,406.00,-24
1611456371,406.00,-30
1611456671,408.00,-25
1611456972,408.00,-26
1611457272,407.00,-26
1611457572,407.00,-28
1611457873,405.00,-28
1611458173,406.00,-27
1611458473,409.00,-24
1611458773,408.00,-21
1611459074,408.00,-24
1611459374,408.00,-27
1611459674,408.00,-23
1611459975,407.00,-26
1611460275,408.00,-29
1611460575,409.00,-22
1611460876,408.00,-27
1611461176,408.00,-23
1611461476,408.00,-27
1611461776,408.00,-33
1611462077,410.00,-22
1611462377,409.00,-29
1611462677,410.00,-25
1611462978,408.00,-26
1611463278,408.00,-27
1611463578,409.00,-23
1611463878,407.00,-29
1611464179,412.00,-25
1611464479,410.00,-22
1611465082,409.00,-23
1611465383,411.00,-23
1611465683,412.00,-27
1611465983,411.00,-22
1611466283,410.00,-28
1611466583,410.00,-20
1611466883,409.00,-26
1611467184,407.00,-27
1611467484,407.00,-30
1611467784,406.00,-23
1611468085,408.00,-29
1611468385,408.00,-25
1611468685,410.00,-26
1611468985,406.00,-27
1611469286,407.00,-24
1611469586,409.00,-22
1611469886,408.00,-28
1611470187,408.00,-27
1611470487,406.00,-28
1611470787,407.00,-26
1611471088,407.00,-29
1611471388,406.00,-28
1611471688,408.00,-26
1611471988,407.00,-28
1611472289,407.00,-26
1611472589,408.00,-28
1611472889,410.00,-29
1611473190,406.00,-22
1611473490,409.00,-30
1611473790,409.00,-27
1611474091,409.00,-22
1611474391,408.00,-26
1611474691,409.00,-28
1611474992,407.00,-25
1611475292,405.00,-30
1611475592,408.00,-26
1611475892,408.00,-27
1611476193,406.00,-27
1611476493,408.00,-23
1611476793,406.00,-25
1611477094,407.00,-27
1611477394,408.00,-26
1611477694,408.00,-24
1611477994,409.00,-26
1611478295,410.00,-28
1611478595,409.00,-26
1611478895,409.00,-28
1611479196,411.00,-26
1611479496,410.00,-23
1611479796,408.00,-23
1611480097,409.00,-24
1611480397,408.00,-27
1611480697,409.00,-23
1611480997,409.00,-26
1611481298,410.00,-25
1611481598,409.00,-32
1611481898,408.00,-23
1611482199,410.00,-25
1611482499,410.00,-25
1611482799,409.00,-20
1611483099,407.00,-25
1611483400,407.00,-23
1611483700,409.00,-27
1611484001,406.00,-24
1611484301,407.00,-23
1611484601,408.00,-22
1611484901,409.00,-29
1611485204,407.00,-19
1611485504,407.00,-22
1611485807,408.00,-19
1611486108,409.00,-28
1611486408,406.00,-21
1611486708,408.00,-38
1611487008,409.00,-28
1611487308,407.00,-25
1611487608,405.00,-24
1611488211,408.00,-22
1611488512,405.00,-28
1611488812,406.00,-24
1611489112,406.00,-25
1611489413,408.00,-28
1611489713,406.00,-23
1611490013,406.00,-23
1611490314,406.00,-27
1611490614,406.00,-24
1611490914,408.00,-31
1611491214,406.00,-26
1611491515,407.00,-23
1611491815,407.00,-33
1611492115,407.00,-24
1611492416,407.00,-21
1611492716,406.00,-26
1611493016,406.00,-29
1611493317,406.00,-26
1611493617,406.00,-22
1611493917,406.00,-26
1611494217,406.00,-25
1611494518,405.00,-28
1611494818,406.00,-27
1611495118,406.00,-23
1611495419,405.00,-24
1611495719,405.00,-28
1611496022,407.00,-24
1611496322,404.00,-34
1611496623,407.00,-31
1611496923,404.00,-26
1611497223,404.00,-26
1611497524,404.00,-26
1611497824,403.00,-22
1611498124,402.00,-27
1611498424,403.00,-23
1611498728,402.00,-25
1611499028,405.00,-28
1611499328,404.00,-26
1611499629,404.00,-27
1611499929,402.00,-27
1611500229,406.00,-26
1611500530,404.00,-24
1611500830,405.00,-24
1611501130,404.00,-25
1611501430,404.00,-25
1611501734,407.00,-29
1611502037,406.00,-27
1611502337,405.00,-25
1611502638,405.00,-26
1611502938,406.00,-27
1611503238,405.00,-27
1611503539,405.00,-27
1611503839,404.00,-24
1611504139,403.00,-24
1611504439,405.00,-25
1611504740,403.00,-26
1611505040,405.00,-28
1611505340,403.00,-25
1611505640,403.00,-31
1611505941,403.00,-23
1611506241,403.00,-23
1611506541,403.00,-24
1611506841,403.00,-29
1611507142,402.00,-25
1611507442,402.00,-29
1611507742,401.00,-25
1611508042,404.00,-23
1611508342,404.00,-26
1611508643,403.00,-25
1611508943,403.00,-28
1611509243,403.00,-28
1611509543,402.00,-24
1611509844,404.00,-28
1611510144,401.00,-22
1611510444,404.00,-24
1611510745,403.00,-22
1611511045,402.00,-26
1611511345,403.00,-28
1611511646,403.00,-24
1611511946,403.00,-21
1611512246,401.00,-25
1611512546,401.00,-26
1611512847,403.00,-24
1611513147,403.00,-26
1611513447,401.00,-28
1611513748,403.00,-23
1611514048,401.00,-29
1611514348,401.00,-48
1611514648,403.00,-31
1611514949,401.00,-20
1611515249,402.00,-23
1611515549,402.00,-20
1611515849,404.00,-26
1611516150,402.00,-27
1611516450,402.00,-23
1611516750,402.00,-19
1611517051,401.00,-30
1611517351,403.00,-32
1611517651,404.00,-23
1611517951,401.00,-29
1611518252,402.00,-29
1611518552,402.00,-30
1611518852,401.00,-23
1611519152,403.00,-29
1611519453,402.00,-27
1611519753,404.00,-27
1611520053,403.00,-27
1611520354,401.00,-26
1611520654,403.00,-21
1611520954,402.00,-22
1611521254,403.00,-28
1611521555,400.00,-26
1611521855,403.00,-31
1611522155,403.00,-23
1611522455,402.00,-27
1611522756,400.00,-33
1611523056,403.00,-23
1611523356,402.00,-19
1611523657,403.00,-25
1611523957,403.00,-32
1611524257,404.00,-25
1611524557,401.00,-25
1611524858,403.00,-29
1611525158,401.00,-22
1611525458,402.00,-24
1611525758,404.00,-24
1611526058,403.00,-20
1611526359,402.00,-23
1611526659,402.00,-28
1611526959,402.00,-29
1611527260,404.00,-24
1611527560,403.00,-28
1611527860,403.00,-23
1611528160,403.00,-24
1611528460,402.00,-19
1611528761,402.00,-20
1611529061,403.00,-23
1611529361,402.00,-24
1611529661,402.00,-20
1611529961,401.00,-18
1611530261,402.00,-24
1611530561,402.00,-23
1611530861,403.00,-28
1611531161,401.00,-22
1611531461,404.00,-27
1611531762,402.00,-21
1611532062,404.00,-19
1611532362,402.00,-27
1611532662,403.00,-22
1611532962,403.00,-25
1611533262,403.00,-23
1611533562,403.00,-29
1611533862,404.00,-22
1611534162,401.00,-20
1611534463,402.00,-21
1611534763,401.00,-24
1611535063,402.00,-27
1611535363,403.00,-17
1611535663,402.00,-24
1611535963,403.00,-24
1611536263,403.00,-21
1611536563,404.00,-26
1611536863,402.00,-29
1611537164,402.00,-26
1611537464,402.00,-27
1611537764,402.00,-27
1611538064,401.00,-28
1611538364,401.00,-31
1611538664,399.00,-32
1611538964,400.00,-21
1611539264,400.00,-28
1611539564,400.00,-28
1611539865,400.00,-22
1611540165,402.00,-28
1611540465,400.00,-30
1611540765,399.00,-29
1611541065,399.00,-21
1611541365,400.00,-23
1611541665,401.00,-20
1611541965,400.00,-29
1611542265,400.00,-26
1611542565,398.00,-23
1611542865,400.00,-27
1611543166,399.00,-24
1611543466,400.00,-36
1611543766,399.00,-25
1611544066,399.00,-24
1611544366,399.00,-25
1611544666,402.00,-28
1611544966,398.00,-36
1611545267,399.00,-24
1611545567,398.00,-41
1611545867,399.00,-32
1611546168,397.00,-31
1611546468,398.00,-22
1611546768,399.00,-22
1611547068,397.00,-27
1611547369,399.00,-24
1611547669,398.00,-26
1611547969,398.00,-29
1611548270,398.00,-24
1611548570,397.00,-23
1611548870,397.00,-27
1611549170,398.00,-31
1611549471,399.00,-33
1611549771,397.00,-26
1611550071,400.00,-22
1611550372,399.00,-21
1611550672,400.00,-22
1611550972,400.00,-25
1611551272,399.00,-27
1611551573,399.00,-24
1611551873,400.00,-29
1611552173,400.00,-26
1611552474,399.00,-24
1611552774,401.00,-22
1611553074,399.00,-28
1611553374,399.00,-23
1611553675,398.00,-22
1611553975,399.00,-26
1611554275,401.00,-31
1611554576,401.00,-26
1611554876,401.00,-31
1611555176,399.00,-21
1611555476,402.00,-24
1611555777,402.00,-29
1611556077,404.00,-32
1611556377,402.00,-30
1611556678,402.00,-24
1611556978,400.00,-23
1611557278,403.00,-27
1611557578,401.00,-29
1611557879,402.00,-29
1611558179,403.00,-25
1611558479,401.00,-23
1611558780,401.00,-26
1611559080,404.00,-26
1611559380,403.00,-27
1611559680,405.00,-21
1611559981,406.00,-22
1611560281,404.00,-26
1611560581,405.00,-26
1611560882,404.00,-27
1611561182,404.00,-23
1611561482,404.00,-32
1611561782,403.00,-23
1611562083,403.00,-24
1611562383,404.00,-22
1611562683,403.00,-26
1611562983,403.00,-22
1611563284,405.00,-32
1611563584,403.00,-23
1611563884,404.00,-26
1611564185,406.00,-23
1611564485,405.00,-23
1611564785,405.00,-26
1611565085,403.00,-27
1611565386,404.00,-24
1611565686,404.00,-23
1611565986,405.00,-26
1611566287,406.00,-20
1611566587,402.00,-22
1611566887,404.00,-29
1611567188,404.00,-30
1611567488,404.00,-29
1611567788,406.00,-30
1611568088,404.00,-27
1611568389,403.00,-22
1611568689,406.00,-32
1611568990,405.00,-26
1611569290,408.00,-25
1611569590,404.00,-30
1611569891,405.00,-30
1611570191,405.00,-26
1611570491,406.00,-31
1611570792,403.00,-24
1611571092,403.00,-27
1611571392,404.00,-27
1611576844,404.00,-24
1611577144,404.00,-25
1611577444,402.00,-25
1611577745,404.00,-31
1611578045,404.00,-29
1611578345,406.00,-23
1611578645,404.00,-27
1611578946,404.00,-28
1611579246,405.00,-23
1611579546,405.00,-23
1611579847,402.00,-32
1611580147,404.00,-28
1611580447,405.00,-26
1611580748,402.00,-26
1611581048,403.00,-34
1611581348,405.00,-24
1611581649,402.00,-23
1611581949,402.00,-26
1611582249,403.00,-28
1611582550,402.00,-28
1611582917,403.00,-22
1611583217,405.00,-29
1611583517,402.00,-25
1611583818,402.00,-28
1611584118,404.00,-21
1611584418,401.00,-28
1611584721,403.00,-22
1611585021,403.00,-28
1611585321,402.00,-25
1611585622,402.00,-27
1611585922,403.00,-23
1611586222,404.00,-26
1611586523,404.00,-22
1611586826,404.00,-28
1611587126,404.00,-26
1611587426,406.00,-27
1611587727,403.00,-23
1611588027,402.00,-28
1611588327,405.00,-25
1611588628,405.00,-28
1611588928,404.00,-35
1611589228,403.00,-27
1611589529,404.00,-23
1611589829,402.00,-32
1611590129,403.00,-27
1611590430,403.00,-26
1611590730,403.00,-26
1611591030,406.00,-23
1611591331,402.00,-24
1611591631,404.00,-33
1611591931,405.00,-31
1611592231,404.00,-22
1611592532,404.00,-23
1611592832,403.00,-26
1611593132,402.00,-26
1611593433,404.00,-31
1611593733,403.00,-27
1611594033,404.00,-24
1611594333,404.00,-26
1611594634,404.00,-28
1611594934,404.00,-25
1611595234,402.00,-23
1611595535,403.00,-25
1611595835,402.00,-28
1611596135,401.00,-20
1611596435,402.00,-21
1611596736,402.00,-32
1611597036,404.00,-33
1611597336,402.00,-24
1611597637,402.00,-29
1611597937,403.00,-25
1611598237,402.00,-32
1611598537,404.00,-18
1611598837,400.00,-32
1611599138,402.00,-22
1611599438,403.00,-21
1611599738,402.00,-26
1611600038,402.00,-28
1611600339,404.00,-27
1611600639,403.00,-27
1611600939,403.00,-30
1611601239,402.00,-21
1611601540,403.00,-22
1611601840,402.00,-31
1611602140,401.00,-32
1611602441,401.00,-25
1611602741,404.00,-29
1611603041,402.00,-19
1611603342,404.00,-26
1611603642,402.00,-30
1611603942,402.00,-25
1611604243,404.00,-22
1611604543,401.00,-26
1611604843,403.00,-23
1611605144,401.00,-26
1611605444,402.00,-24
1611605744,403.00,-20
1611606044,403.00,-22
1611606345,402.00,-23
1611606645,402.00,-23
1611606945,402.00,-22
1611607246,403.00,-28
1611607546,402.00,-31
1611607846,400.00,-30
1611608146,400.00,-25
1611608447,401.00,-27
1611608747,400.00,-26
1611609047,401.00,-28
1611609348,399.00,-23
1611609648,400.00,-26
1611609948,401.00,-29
1611610248,402.00,-26
1611610549,402.00,-30
1611610849,400.00,-25
1611611149,403.00,-24
1611611450,401.00,-25
1611611750,401.00,-24
1611612050,401.00,-29
1611612351,398.00,-27
1611612651,400.00,-22
1611612951,402.00,-24
1611613252,401.00,-26
1611613552,402.00,-30
1611613852,402.00,-23
1611614152,401.00,-27
1611614453,400.00,-27
1611614753,400.00,-24
1611615053,400.00,-22
1611615354,400.00,-24
1611615654,401.00,-25
1611615954,400.00,-23
1611616254,400.00,-25
1611616554,400.00,-23
1611616854,401.00,-25
1611617155,400.00,-25
1611617455,399.00,-26
1611617755,398.00,-26
1611618056,398.00,-24
1611618356,402.00,-26
1611618656,398.00,-28
1611618956,399.00,-23
1611619257,400.00,-24
1611619557,399.00,-27
1611619857,399.00,-24
1611620158,400.00,-32
1611620458,401.00,-28
1611620758,399.00,-26
1611621058,399.00,-25
1611621359,399.00,-22
1611621659,399.00,-22
1611621959,400.00,-28
1611622260,399.00,-27
1611622560,399.00,-30
1611622860,399.00,-21
1611623161,399.00,-21
1611623461,400.00,-27
1611623761,399.00,-26
1611624061,399.00,-26
1611624362,399.00,-28
1611624662,399.00,-25
1611624962,400.00,-27
1611625262,399.00,-24
1611625563,399.00,-24
1611625863,401.00,-23
1611626163,398.00,-26
1611626464,400.00,-22
1611626764,399.00,-25
1611627064,399.00,-23
1611627364,399.00,-29
1611627665,400.00,-26
1611627965,400.00,-25
1611628265,399.00,-29
1611628566,401.00,-31
1611628866,400.00,-22
1611629166,399.00,-30
1611629467,400.00,-21
1611629767,399.00,-22
1611630067,399.00,-27
1611630367,398.00,-28
1611630668,400.00,-27
1611630968,400.00,-26
1611631268,400.00,-22
1611631569,400.00,-22
1611631869,400.00,-32
1611632169,398.00,-32
1611632470,398.00,-28
1611632770,399.00,-24
1611633073,399.00,-24
1611633373,400.00,-21
1611633674,400.00,-27
1611633974,399.00,-25
1611634274,400.00,-22
1611634576,397.00,-21
1611634876,399.00,-24
1611635179,398.00,-26
1611635480,400.00,-20
1611636084,399.00,-31
1611636384,401.00,-25
1611636684,400.00,-22
1611636984,400.00,-19
1611637284,397.00,-25
1611637584,397.00,-24
1611637885,402.00,-25
1611638185,399.00,-25
1611638485,401.00,-28
1611638786,398.00,-29
1611639086,400.00,-23
1611639386,401.00,-24
1611639686,400.00,-25
1611639986,400.00,-23
1611640286,400.00,-19
1611640587,400.00,-25
1611640887,400.00,-26
1611641187,400.00,-24
1611641487,400.00,-22
1611641787,401.00,-21
1611642090,400.00,-24
1611642391,402.00,-23
1611642699,401.00,-26
1611642994,401.00,-26
1611643295,401.00,-24
1611643595,403.00,-23
1611643895,401.00,-27
1611644195,403.00,-31
1611644496,402.00,-26
1611644796,402.00,-30
1611645096,403.00,-21
1611645397,403.00,-27
1611645697,404.00,-29
1611645997,402.00,-26
1611646297,403.00,-23
1611646598,403.00,-25
1611646898,402.00,-24
1611647198,402.00,-31
1611647499,402.00,-29
1611647799,402.00,-23
1611648099,404.00,-26
1611648400,403.00,-23
1611648700,403.00,-26
1611649000,404.00,-25
1611649301,402.00,-21
1611649601,402.00,-28
1611649901,404.00,-24
1611650201,403.00,-30
1611650502,406.00,-28
1611650802,405.00,-26
1611651102,407.00,-25
1611651403,409.00,-28
1611651703,410.00,-28
1611652004,414.00,-35
1611652304,414.00,-30
1611652604,413.00,-33
1611652905,412.00,-25
1611653205,412.00,-23
1611653505,413.00,-24
1611653806,414.00,-21
1611654106,415.00,-23
1611654406,414.00,-23
1611654706,413.00,-27
1611655007,416.00,-29
1611655307,413.00,-22
1611655607,415.00,-24
1611655908,415.00,-20
1611656208,413.00,-26
1611656509,415.00,-25
1611656809,415.00,-27
1611657118,414.00,-21
1611657415,418.00,-24
1611657716,415.00,-22
1611658016,419.00,-27
1611658316,416.00,-30
1611658616,417.00,-25
1611658917,417.00,-22
1611659217,417.00,-25
1611659517,418.00,-28
1611659817,416.00,-33
1611660118,414.00,-29
1611660418,416.00,-22
1611660808,415.00,-27
1611661109,416.00,-27
1611661409,416.00,-21
1611661712,416.00,-29
1611662012,414.00,-28
1611662312,416.00,-27
1611662613,415.00,-31
1611662913,416.00,-25
1611663213,413.00,-27
1611663514,414.00,-20
1611663814,414.00,-24
1611664115,414.00,-31
1611664415,434.00,-28
1611664715,455.00,-25
1611665016,485.00,-25
1611665316,523.00,-30
1611665616,551.00,-24
1611665917,584.00,-22
1611666217,607.00,-28
1611666517,629.00,-25
1611666818,648.00,-29
1611667118,661.00,-19
1611667418,668.00,-23
1611667719,671.00,-25
1611668325,673.00,-24
1611668625,671.00,-25
1611668925,669.00,-26
1611669229,668.00,-26
1611669529,664.00,-24
1611669829,659.00,-28
1611670129,656.00,-39
1611670429,648.00,-24
1611670730,646.00,-22
1611671030,641.00,-30
1611671330,637.00,-26
1611671631,630.00,-26
1611671931,628.00,-31
1611672231,622.00,-27
1611672531,617.00,-25
1611672832,614.00,-29
1611673132,611.00,-24
1611673432,605.00,-26
1611673733,599.00,-22
1611674033,595.00,-32
1611674333,592.00,-27
1611674634,586.00,-27
1611674934,585.00,-30
1611675234,581.00,-24
1611675534,577.00,-31
1611675835,573.00,-27
1611676135,569.00,-29
1611676435,566.00,-30
1611676736,561.00,-27
1611677036,556.00,-26
1611677336,556.00,-27
1611677637,549.00,-26
1611677937,548.00,-28
1611678237,546.00,-23
1611678537,543.00,-20
1611678841,541.00,-26
1611679141,538.00,-28
1611679441,535.00,-29
1611679742,530.00,-24
1611680042,528.00,-21
1611680342,525.00,-27
1611680643,521.00,-27
1611680943,520.00,-26
1611681243,518.00,-32
1611681544,514.00,-31
1611681844,514.00,-27
1611682144,511.00,-26
1611682445,511.00,-23
1611682745,507.00,-23
1611683045,505.00,-23
1611683346,502.00,-24
1611683646,500.00,-26
1611683946,498.00,-28
1611684247,497.00,-30
1611684547,494.00,-21
1611684847,491.00,-22
1611685147,489.00,-24
1611685447,490.00,-32
1611685748,487.00,-25
1611686048,485.00,-29
1611686348,485.00,-30
1611686649,482.00,-27
1611686949,480.00,-25
1611687249,479.00,-26
1611687550,478.00,-24
1611687850,475.00,-22
1611688150,473.00,-27
1611688450,472.00,-30
1611688751,471.00,-28
1611689051,467.00,-26
1611689352,466.00,-27
1611689955,467.00,-21
1611690255,464.00,-29
1611690555,463.00,-22
1611690856,463.00,-32
1611691156,460.00,-28
1611691456,458.00,-30
1611691757,457.00,-26
1611692057,457.00,-21
1611692357,454.00,-22
1611692658,455.00,-23
1611692958,454.00,-29
1611693258,454.00,-30
1611693559,451.00,-24
1611693859,450.00,-30
1611694159,449.00,-26
1611694460,448.00,-21
1611694760,448.00,-25
1611695060,447.00,-32
1611695361,444.00,-21
1611695661,442.00,-27
1611695961,443.00,-31
1611696261,442.00,-24
1611696562,441.00,-29
1611696862,440.00,-30
1611697162,441.00,-29
1611697462,442.00,-24
1611697763,441.00,-24
1611698063,437.00,-29
1611698363,438.00,-27
1611698664,437.00,-21
1611698964,438.00,-24
1611699264,436.00,-23
1611699565,435.00,-27
1611699865,433.00,-26
1611700165,433.00,-31
1611700466,435.00,-27
1611700766,433.00,-26
1611701066,434.00,-25
1611701366,432.00,-33
1611701666,431.00,-25
1611701967,430.00,-21
1611702270,429.00,-27
1611702637,431.00,-23
1611702938,428.00,-22
1611703238,430.00,-28
1611703538,428.00,-25
1611703839,427.00,-27
1611704139,427.00,-30
1611704439,426.00,-28
1611704748,425.00,-25
1611705046,426.00,-24
1611705346,426.00,-26
1611705646,425.00,-24
1611705955,425.00,-24
1611706250,426.00,-32
1611706553,424.00,-26
1611706862,425.00,-27
1611707459,424.00,-25
1611707760,423.00,-24
1611708063,424.00,-29
1611708363,424.00,-22
1611708663,420.00,-23
1611708963,422.00,-22
1611709266,421.00,-33
1611709645,422.00,-34
1611709945,420.00,-22
1611710246,421.00,-28
1611710546,422.00,-35
1611710846,421.00,-27
1611711147,420.00,-32
1611711447,421.00,-26
1611711747,419.00,-25
1611712047,421.00,-22
1611712347,420.00,-29
1611712647,418.00,-24
1611712948,419.00,-22
1611713251,419.00,-21
1611713551,417.00,-25
1611713851,417.00,-30
1611714151,418.00,-28
1611714454,418.00,-26
1611714754,417.00,-29
1611715057,416.00,-26
1611715358,415.00,-24
1611715658,416.00,-28
1611715958,416.00,-23
1611716259,414.00,-32
1611716559,416.00,-27
1611716859,416.00,-27
1611717159,414.00,-27
1611717459,416.00,-25
1611717760,413.00,-23
1611718060,414.00,-21
1611718360,415.00,-31
1611718660,414.00,-30
1611718961,413.00,-24
1611719261,415.00,-27
1611719561,414.00,-25
1611719862,413.00,-25
1611720162,413.00,-26
1611720462,412.00,-25
1611720763,413.00,-29
1611721063,412.00,-23
1611721363,411.00,-29
1611721664,411.00,-20
1611721964,411.00,-30
1611722264,412.00,-30
1611722565,412.00,-29
1611722865,411.00,-29
1611723165,411.00,-27
1611723466,412.00,-32
1611723766,415.00,-26
1611724066,412.00,-29
1611724367,414.00,-36
1611724667,411.00,-28
1611724967,415.00,-23
1611725267,410.00,-27
1611725568,412.00,-25
1611725868,413.00,-19
1611726168,412.00,-24
1611726469,414.00,-29
1611726769,411.00,-28
1611727069,411.00,-28
1611727370,412.00,-28
1611727673,413.00,-31
1611727973,411.00,-23
1611728273,411.00,-20
1611728574,411.00,-22
1611728874,411.00,-28
1611729174,410.00,-25
1611729474,413.00,-22
1611729775,410.00,-24
1611730075,411.00,-30
1611730375,413.00,-22
1611730676,410.00,-29
1611730976,409.00,-28
1611731276,410.00,-24
1611731577,409.00,-25
1611731877,412.00,-28
1611732177,410.00,-24
1611732478,413.00,-21
1611732781,411.00,-31
1611733154,412.00,-28
1611733454,412.00,-25
1611733754,409.00,-23
1611734055,410.00,-21
1611734355,410.00,-32
1611734655,411.00,-26
1611734956,410.00,-25
1611735256,413.00,-24
1611735556,411.00,-24
1611735857,412.00,-32
1611736157,411.00,-22
1611736457,411.00,-30
1611736757,413.00,-24
1611737059,412.00,-29
1611737359,413.00,-28
1611737659,411.00,-24
1611737959,411.00,-21
1611738260,412.00,-27
1611738560,413.00,-24
1611738860,413.00,-29
1611739161,412.00,-29
1611739461,413.00,-25
1611739761,411.00,-26
1611740062,412.00,-27
1611740362,412.00,-24
1611740662,412.00,-25
1611740963,414.00,-26
1611741263,411.00,-27
1611741564,412.00,-25
1611741864,413.00,-30
1611742164,412.00,-27
1611742468,411.00,-32
1611742768,411.00,-26
1611743068,411.00,-29
1611743368,412.00,-29
1611743668,410.00,-18
1611743969,411.00,-24
1611744269,412.00,-26
1611744569,412.00,-20
1611744869,412.00,-26
1611745169,409.00,-28
1611745470,412.00,-26
1611745770,409.00,-23
1611746073,412.00,-24
1611746443,410.00,-24
1611746743,409.00,-23
1611747044,409.00,-24
1611747344,410.00,-26
1611747644,408.00,-26
1611747944,410.00,-23
1611748244,411.00,-21
1611748544,409.00,-26
1611748844,410.00,-22
1611749145,409.00,-25
1611749445,410.00,-27
1611749745,408.00,-21
1611750045,412.00,-28
1611750348,409.00,-30
1611750722,408.00,-23
1611751022,409.00,-29
1611751322,410.00,-27
1611751622,407.00,-26
1611751923,408.00,-27
1611752223,407.00,-27
1611752523,406.00,-27
1611752824,409.00,-23
1611753124,409.00,-23
1611753424,410.00,-23
1611753725,409.00,-31
1611754025,409.00,-24
1611754325,410.00,-28
1611754626,409.00,-26
1611754926,409.00,-27
1611755226,410.00,-31
1611755526,408.00,-21
1611755827,412.00,-24
1611756127,410.00,-27
1611756427,411.00,-28
1611756728,413.00,-34
1611757028,410.00,-26
1611757328,409.00,-28
1611757629,410.00,-33
1611757929,409.00,-27
1611758229,409.00,-29
1611758530,410.00,-23
1611758830,411.00,-20
1611759130,410.00,-24
1611759431,410.00,-28
1611759731,409.00,-21
1611760031,410.00,-29
1611760331,410.00,-26
1611760631,411.00,-23
1611760932,409.00,-25
1611761232,410.00,-21
1611761532,409.00,-35
1611761832,410.00,-27
1611762133,410.00,-28
1611762433,408.00,-28
1611762733,411.00,-23
1611763033,411.00,-24
1611763334,409.00,-23
1611763634,410.00,-25
1611763934,408.00,-27
1611764235,409.00,-32
1611764535,409.00,-34
1611764835,410.00,-32
1611765136,411.00,-25
1611765436,410.00,-27
1611765736,411.00,-32
1611766036,409.00,-30
1611766337,409.00,-27
1611766637,410.00,-29
1611766937,410.00,-25
1611767238,410.00,-27
1611767538,410.00,-29
1611767838,409.00,-30
1611768139,411.00,-26
1611768439,412.00,-25
1611768739,411.00,-24
1611769040,412.00,-28
1611769340,409.00,-27
1611769640,410.00,-31
1611769941,411.00,-27
1611770241,409.00,-22
1611770541,411.00,-27
1611770841,410.00,-25
1611771142,409.00,-26
1611771442,411.00,-27
1611771742,409.00,-28
1611772042,409.00,-26
1611772343,412.00,-28
1611772643,410.00,-29
1611772943,411.00,-26
1611773244,409.00,-27
1611773544,409.00,-23
1611773844,410.00,-29
1611774145,412.00,-30
1611774445,408.00,-24
1611774745,411.00,-26
1611775045,410.00,-22
1611775346,408.00,-25
1611775646,411.00,-31
1611775946,410.00,-22
1611776247,408.00,-26
1611776547,408.00,-25
1611776847,409.00,-23
1611777147,410.00,-30
1611777447,408.00,-26
1611777747,409.00,-31
1611778048,410.00,-30
1611778348,410.00,-30
1611778648,411.00,-29
1611778949,409.00,-23
1611779249,408.00,-28
1611779549,409.00,-28
1611779850,411.00,-26
1611780150,408.00,-20
1611780450,407.00,-29
1611780751,407.00,-32
1611781051,409.00,-24
1611781351,408.00,-29
1611781651,409.00,-24
1611781952,408.00,-27
1611782252,408.00,-25
1611782552,410.00,-31
1611782853,412.00,-31
1611783153,408.00,-28
1611783453,405.00,-27
1611783754,407.00,-24
1611784054,408.00,-32
1611784354,408.00,-21
1611784654,409.00,-30
1611784955,406.00,-27
1611785255,409.00,-29
1611785555,407.00,-27
1611785856,408.00,-29
1611786156,407.00,-36
1611786456,409.00,-28
1611786757,409.00,-24
1611787057,407.00,-30
1611787357,408.00,-25
1611787657,407.00,-30
1611787958,408.00,-29
1611788350,407.00,-27
1611788651,408.00,-26
1611788951,408.00,-30
1611789251,408.00,-22
1611789552,407.00,-24
1611789852,409.00,-29
1611790152,409.00,-19
1611790453,408.00,-28
1611790753,409.00,-27
1611791053,409.00,-26
1611791354,409.00,-29
1611791654,408.00,-32
1611791954,408.00,-20
1611792255,408.00,-26
1611792555,409.00,-28
1611792855,408.00,-26
1611793156,408.00,-27
1611793456,408.00,-25
1611793756,409.00,-25
1611794057,406.00,-29
1611794357,409.00,-24
1611794657,410.00,-28
1611794958,408.00,-25
1611795258,407.00,-27
1611795558,409.00,-27
1611795859,407.00,-35
1611796159,407.00,-24
1611796459,409.00,-26
1611796759,408.00,-27
1611797060,409.00,-24
1611797360,409.00,-29
1611797660,408.00,-27
1611797961,409.00,-27
1611798261,409.00,-34
1611798561,411.00,-27
1611798862,408.00,-24
1611799162,408.00,-26
1611799462,409.00,-29
1611799763,408.00,-27
1611800063,408.00,-19
1611800363,409.00,-23
1611800664,409.00,-23
1611800964,408.00,-21
1611801264,407.00,-24
1611801564,412.00,-25
1611801864,410.00,-28
1611802165,410.00,-22
1611802465,409.00,-31
1611802765,409.00,-31
1611803066,410.00,-28
1611803366,410.00,-26
1611803666,411.00,-21
1611803967,412.00,-23
1611804267,410.00,-25
1611804567,412.00,-28
1611804868,411.00,-29
1611805168,411.00,-24
1611805468,409.00,-28
1611805769,412.00,-31
1611806069,410.00,-26
1611806369,410.00,-26
1611806670,412.00,-32
1611806970,411.00,-27
1611807270,411.00,-22
1611807570,413.00,-24
1611807871,410.00,-27
1611808171,411.00,-32
1611808471,411.00,-30
1611808772,413.00,-28
1611809072,413.00,-31
1611809372,413.00,-29
1611809673,413.00,-28
1611809973,413.00,-22
1611810273,417.00,-30
1611810574,417.00,-29
1611810874,414.00,-34
1611811174,414.00,-23
1611811474,415.00,-30
1611811775,418.00,-31
1611812075,417.00,-28
1611812375,417.00,-29
1611812676,419.00,-20
1611812976,421.00,-25
1611813276,420.00,-25
1611813577,422.00,-32
1611813877,422.00,-29
1611814177,422.00,-32
1611814477,422.00,-21
1611814778,423.00,-22
1611815078,423.00,-21
1611815378,423.00,-22
1611815679,422.00,-24
1611815979,425.00,-26
1611816279,426.00,-25
1611816580,424.00,-22
1611817183,427.00,-27
1611817483,428.00,-28
1611817783,428.00,-23
1611818084,429.00,-25
1611818384,430.00,-28
1611818684,433.00,-22
1611818984,432.00,-25
1611819285,434.00,-20
1611819670,433.00,-24
1611819971,433.00,-28
1611820271,434.00,-23
1611820571,434.00,-22
1611820872,432.00,-26
1611821172,436.00,-25
1611821472,437.00,-27
1611821772,435.00,-23
1611822073,433.00,-21
1611822373,435.00,-25
1611822673,435.00,-22
1611822974,434.00,-30
1611823274,437.00,-22
1611823574,434.00,-23
1611823875,439.00,-20
1611824175,435.00,-25
1611824475,436.00,-30
1611824776,436.00,-30
1611825076,436.00,-26
1611825376,435.00,-32
1611825677,436.00,-23
1611825977,434.00,-25
1611826277,436.00,-26
1611826577,434.00,-25
1611826878,433.00,-23
1611827178,435.00,-27
1611827478,433.00,-25
1611827778,431.00,-24
1611828079,432.00,-28
1611828379,432.00,-33
1611828680,430.00,-28
1611828980,430.00,-26
1611829583,431.00,-29
1611829884,431.00,-35
1611830184,428.00,-28
1611830491,429.00,-29
1611830791,428.00,-27
1611831092,427.00,-26
1611831392,429.00,-23
1611831692,429.00,-27
1611831992,427.00,-27
1611832293,425.00,-35
1611832593,425.00,-27
1611832893,427.00,-23
1611833194,427.00,-23
1611833494,426.00,-24
1611833794,425.00,-29
1611834095,424.00,-25
1611834395,426.00,-28
1611834696,424.00,-20
1611834996,423.00,-29
1611835296,423.00,-27
1611835597,422.00,-27
1611835900,423.00,-28
1611836289,420.00,-25
1611836589,420.00,-29
1611836890,420.00,-23
1611837190,419.00,-26
1611837490,419.00,-27
1611837791,420.00,-24
1611838091,419.00,-28
1611838391,418.00,-27
1611838692,420.00,-21
1611838992,419.00,-24
1611839292,418.00,-33
1611839593,418.00,-28
1611839893,416.00,-21
1611840193,417.00,-27
1611840493,416.00,-28
1611840794,415.00,-25
1611841094,414.00,-29
1611841394,416.00,-27
1611841695,414.00,-22
1611841995,414.00,-29
1611842295,414.00,-31
1611842596,412.00,-29
1611842896,413.00,-30
1611843196,412.00,-30
1611843497,413.00,-26
1611843797,411.00,-24
1611844097,411.00,-21
1611844398,413.00,-27
1611844698,412.00,-26
1611844998,412.00,-25
1611845299,412.00,-26
1611845599,411.00,-31
1611845899,411.00,-28
1611846200,412.00,-27
1611846500,411.00,-27
1611846800,412.00,-25
1611847100,411.00,-26
1611847401,414.00,-27
1611847701,411.00,-25
1611848001,409.00,-27
1611848302,412.00,-22
1611848602,410.00,-26
1611848902,411.00,-26
1611849203,411.00,-31
1611849503,412.00,-24
1611849803,411.00,-27
1611850103,413.00,-25
1611850406,410.00,-22
1611850710,413.00,-22
1611851010,410.00,-33
1611851310,412.00,-30
1611851611,412.00,-25
1611851911,412.00,-24
1611852211,409.00,-25
1611852511,411.00,-22
1611852811,411.00,-21
1611853111,412.00,-30
1611853412,410.00,-25
1611853712,412.00,-27
1611854012,411.00,-31
1611854313,412.00,-31
1611854613,410.00,-26
1611854913,412.00,-22
1611855213,410.00,-22
1611855514,412.00,-28
1611855814,409.00,-28
1611856114,408.00,-29
1611856415,411.00,-26
1611856715,412.00,-21
1611857015,412.00,-27
1611857316,411.00,-24
1611857616,411.00,-22
1611857916,409.00,-26
1611858216,411.00,-23
1611858517,411.00,-26
1611858817,410.00,-28
1611859117,411.00,-30
1611859418,410.00,-33
1611859718,412.00,-25
1611860018,409.00,-23
1611860318,408.00,-25
1611860619,411.00,-28
1611860919,409.00,-28
1611861219,409.00,-33
1611861520,408.00,-28
1611861820,408.00,-27
1611862120,411.00,-26
1611862421,408.00,-25
1611862721,409.00,-21
1611863021,410.00,-23
1611863322,408.00,-25
1611863622,408.00,-31
1611863922,409.00,-26
1611864222,407.00,-26
1611864523,408.00,-25
1611864823,408.00,-23
1611865123,407.00,-25
1611865424,409.00,-25
1611865724,408.00,-28
1611866024,407.00,-33
1611866324,407.00,-24
1611866625,408.00,-29
1611866925,407.00,-27
1611867225,404.00,-24
1611867525,406.00,-23
1611867826,404.00,-23
1611868126,405.00,-25
1611868426,407.00,-24
1611868726,406.00,-18
1611869026,407.00,-28
1611869326,404.00,-22
1611869629,404.00,-28
1611869930,404.00,-27
1611870230,402.00,-27
1611870530,404.00,-29
1611870830,405.00,-25
1611871130,402.00,-27
1611871430,404.00,-32
1611871730,404.00,-25
1611872030,402.00,-22
1611872333,403.00,-26
1611872633,404.00,-28
1611872933,402.00,-28
1611873234,404.00,-24
1611873534,403.00,-32
1611873834,404.00,-24
1611874134,402.00,-27
1611874435,402.00,-24
1611874735,402.00,-35
1611875338,401.00,-23
1611875639,402.00,-28
1611875939,404.00,-26
1611876239,402.00,-19
1611876539,401.00,-28
1611876840,402.00,-26
1611877140,401.00,-29
1611877440,401.00,-25
1611877741,401.00,-22
1611878041,401.00,-25
1611878341,402.00,-27
1611878642,403.00,-31
1611878942,402.00,-23
1611879242,401.00,-26
1611879542,399.00,-22
1611879939,401.00,-23
1611880239,400.00,-30
1611880540,401.00,-25
1611880840,400.00,-24
1611881143,398.00,-32
1611881507,401.00,-21
1611881807,401.00,-25
1611882107,399.00,-27
1611882407,400.00,-24
1611882707,400.00,-21
1611883007,400.00,-17
1611883307,400.00,-23
1611883607,398.00,-26
1611883907,401.00,-23
1611884207,400.00,-23
1611884508,397.00,-27
1611884808,401.00,-23
1611885108,400.00,-22
1611885408,399.00,-27
1611885708,401.00,-23
1611886008,400.00,-25
1611886308,399.00,-29
1611886612,400.00,-30
1611886912,401.00,-23
1611887212,401.00,-22
1611887512,401.00,-32
1611887812,400.00,-21
1611888113,400.00,-24
1611888413,401.00,-26
1611888713,401.00,-25
1611889013,399.00,-34
1611889313,399.00,-26
1611889614,401.00,-28
1611889914,400.00,-25
1611890214,399.00,-22
1611890515,401.00,-26
1611890815,400.00,-21
1611891115,400.00,-24
1611891416,398.00,-23
1611891716,401.00,-24
1611892016,399.00,-28
1611892317,402.00,-28
1611892617,399.00,-22
1611892917,400.00,-21
1611893217,399.00,-27
1611893518,399.00,-21
1611893818,399.00,-24
1611894118,397.00,-32
1611894419,400.00,-42
1611894719,400.00,-25
1611895019,397.00,-25
1611895320,399.00,-28
1611895620,401.00,-22
1611895920,402.00,-29
1611896220,401.00,-25
1611896521,401.00,-26
1611896821,399.00,-29
1611897121,399.00,-24
1611897422,399.00,-21
1611897722,399.00,-25
1611898022,399.00,-26
1611898323,400.00,-24
1611898623,399.00,-27
1611898923,400.00,-25
1611899223,399.00,-22
1611899524,397.00,-24
1611899824,399.00,-31
1611900124,401.00,-32
1611900425,401.00,-29
1611900725,399.00,-30
1611901025,398.00,-28
1611901326,400.00,-23
1611901626,399.00,-24
1611902046,401.00,-23
1611902346,399.00,-25
1611902646,400.00,-21
1611902946,399.00,-26
1611903246,400.00,-25
1611903547,399.00,-23
1611903847,400.00,-22
1611904147,400.00,-22
1611904448,399.00,-29
1611904748,400.00,-24
1611905048,397.00,-23
1611905349,399.00,-27
1611905649,398.00,-31
1611905949,398.00,-24
1611906249,400.00,-28
1611906550,404.00,-29
1611906850,400.00,-25
1611907150,399.00,-26
1611907451,399.00,-32
1611907751,398.00,-23
1611908051,398.00,-22
1611908352,400.00,-31
1611908652,400.00,-30
1611908952,397.00,-23
1611909253,400.00,-25
1611909553,399.00,-27
1611909853,399.00,-32
1611910154,399.00,-27
1611910454,398.00,-26
1611910755,398.00,-28
1611911055,403.00,-25
1611911355,399.00,-28
1611911656,399.00,-26
1611911956,400.00,-27
1611912257,400.00,-27
1611912557,399.00,-28
1611912857,401.00,-25
1611913158,400.00,-27
1611913458,399.00,-22
1611913758,398.00,-27
1611914059,401.00,-25
1611914359,399.00,-24
1611914660,398.00,-28
1611914960,401.00,-29
1611915260,399.00,-19
1611915561,399.00,-24
1611915861,399.00,-26
1611916161,401.00,-33
1611916462,400.00,-22
1611916762,399.00,-27
1611917062,399.00,-22
1611917362,400.00,-20
1611917662,398.00,-27
1611917963,399.00,-26
1611918263,401.00,-28
1611918563,399.00,-25
1611918864,400.00,-30
1611919164,398.00,-32
1611919465,399.00,-30
1611919765,398.00,-28
1611920065,399.00,-24
1611920365,397.00,-26
1611920666,398.00,-36
1611920966,396.00,-26
1611921267,395.00,-24
1611921567,396.00,-26
1611921867,395.00,-26
1611922168,398.00,-25
1611922468,398.00,-27
1611922768,396.00,-24
1611923069,396.00,-23
1611923369,399.00,-32
1611923670,396.00,-21
1611923970,397.00,-27
1611924271,395.00,-25
1611924571,396.00,-29
1611924871,398.00,-25
1611925172,398.00,-25
1611925472,397.00,-30
1611925772,398.00,-26
1611926073,398.00,-23
1611926373,397.00,-26
1611926673,395.00,-23
1611926974,397.00,-29
1611927274,397.00,-24
1611927574,396.00,-28
1611927875,397.00,-26
1611928175,399.00,-24
1611928475,398.00,-26
1611928776,394.00,-32
1611929076,398.00,-26
1611929376,396.00,-25
1611929676,395.00,-29
1611929976,396.00,-21
1611930276,395.00,-28
1611930766,394.00,-23
1611931066,398.00,-26
1611931366,396.00,-25
1611931666,396.00,-25
1611931967,394.00,-27
1611932267,395.00,-30
1611932567,395.00,-26
1611932868,395.00,-31
1611933168,397.00,-24
1611933468,396.00,-22
1611933768,398.00,-28
1611934069,397.00,-27
1611934369,395.00,-26
1611934669,397.00,-22
1611934970,396.00,-33
1611935270,398.00,-26
1611935570,397.00,-22
1611935871,398.00,-22
1611936171,397.00,-26
1611936471,397.00,-22
1611936772,396.00,-30
1611937072,399.00,-30
1611937372,398.00,-24
1611937673,397.00,-25
1611937973,400.00,-27
1611938273,397.00,-26
1611938573,397.00,-20
1611938874,398.00,-28
1611939174,398.00,-23
1611939474,398.00,-35
1611939775,397.00,-25
1611940075,398.00,-27
1611940375,395.00,-24
1611940675,396.00,-25
1611940976,398.00,-27
1611941276,397.00,-26
1611941576,397.00,-33
1611941877,396.00,-33
1611942177,396.00,-22
1611942477,395.00,-32
1611942778,396.00,-27
1611943078,397.00,-28
1611943378,396.00,-24
1611943679,396.00,-24
1611943979,395.00,-25
1611944279,396.00,-28
1611944579,396.00,-27
1611944880,395.00,-31
1611945180,396.00,-26
1611945480,394.00,-28
1611945781,395.00,-29
1611946081,397.00,-27
1611946381,395.00,-34
1611946682,394.00,-27
1611946982,394.00,-27
1611947282,394.00,-23
1611947583,394.00,-27
1611947883,393.00,-24
1611948183,395.00,-33
1611948483,396.00,-24
1611948783,396.00,-21
1611949083,396.00,-25
1611949384,398.00,-29
1611949684,394.00,-24
1611949984,396.00,-25
1611950284,394.00,-24
1611950584,396.00,-20
1611950884,396.00,-21
1611951184,394.00,-20
1611951485,400.00,-26
1611951785,398.00,-25
1611952085,400.00,-29
1611952385,399.00,-28
1611952685,399.00,-33
1611952985,399.00,-22
1611953285,400.00,-25
1611953586,397.00,-23
1611953886,398.00,-24
1611954186,398.00,-30
1611954486,398.00,-23
1611954786,397.00,-24
1611955089,397.00,-27
1611955389,398.00,-25
1611955690,398.00,-27
1611955990,400.00,-31
1611956293,397.00,-28
1611956593,399.00,-37
1611956893,399.00,-30
1611957194,400.00,-32
1611957494,399.00,-25
1611957794,399.00,-25
1611958095,399.00,-19
1611958395,401.00,-27
1611958695,398.00,-21
1611958995,399.00,-25
1611959296,399.00,-29
1611959596,400.00,-26
1611959896,401.00,-22
1611960197,400.00,-26
1611960497,401.00,-28
1611960797,401.00,-27
1611961098,397.00,-28
1611961398,401.00,-24
1611961698,401.00,-26
1611961998,401.00,-25
1611962299,399.00,-30
1611962599,401.00,-28
1611962899,400.00,-24
1611963200,401.00,-27
1611963500,399.00,-23
1611963800,400.00,-31
1611964100,400.00,-33
1611964400,400.00,-26
1611964700,399.00,-24
1611965001,402.00,-23
1611965301,400.00,-29
1611965601,400.00,-18
1611965901,402.00,-22
1611966202,400.00,-26
1611966502,400.00,-24
1611966802,399.00,-26
1611967103,400.00,-29
1611967403,403.00,-26
1611967703,403.00,-28
1611968003,402.00,-23
1611968304,400.00,-30
1611968605,401.00,-23
1611968905,400.00,-26
1611969205,400.00,-26
1611969505,400.00,-22
1611969895,399.00,-29
1611970196,399.00,-21
1611970496,398.00,-27
1611970796,398.00,-28
1611971096,398.00,-20
1611971397,400.00,-29
1611971697,402.00,-28
1611971997,401.00,-33
1611972298,400.00,-29
1611972598,401.00,-33
1611972898,401.00,-28
1611973199,400.00,-27
1611973499,401.00,-28
1611973799,402.00,-26
1611974100,401.00,-27
1611974400,400.00,-29
1611974700,401.00,-26
1611975000,400.00,-26
1611975301,402.00,-24
1611975601,401.00,-24
1611975901,400.00,-25
1611976202,401.00,-25
1611976502,401.00,-24
1611976802,401.00,-30
1611977102,403.00,-26
1611977402,402.00,-24
1611977703,400.00,-26
1611978003,402.00,-25
1611978303,401.00,-22
1611978603,403.00,-20
1611978904,401.00,-22
1611979204,403.00,-28
1611979504,401.00,-24
1611979805,402.00,-23
1611980105,401.00,-22
1611980405,401.00,-30
1611980706,402.00,-29
1611981006,403.00,-26
1611981306,402.00,-23
1611981606,402.00,-27
1611981907,402.00,-24
1611982207,403.00,-31
1611982507,401.00,-24
1611982808,401.00,-30
1611983108,402.00,-29
1611983408,402.00,-28
1611983708,403.00,-24
1611984009,403.00,-27
1611984309,402.00,-30
1611984609,405.00,-27
1611984910,402.00,-29
1611985210,402.00,-27
1611985510,404.00,-28
1611985811,404.00,-23
1611986111,403.00,-26
1611986411,404.00,-20
1611986711,401.00,-25
1611987011,406.00,-27
1611987312,404.00,-27
1611987612,403.00,-24
1611987912,403.00,-29
1611988213,404.00,-23
1611988513,405.00,-27
1611988813,402.00,-26
1611989114,403.00,-23
1611989414,404.00,-22
1611989714,404.00,-25
1611990014,403.00,-33
1611990314,403.00,-29
1611990614,405.00,-22
1611990914,402.00,-27
1611991215,404.00,-27
1611991518,405.00,-19
1611991818,405.00,-23
1611992118,404.00,-21
1611992418,405.00,-23
1611992718,405.00,-22
1611993018,405.00,-29
1611993318,402.00,-22
1611993619,406.00,-30
1611993919,404.00,-28
1611994219,406.00,-25
1611994519,405.00,-24
1611994819,403.00,-32
1611995119,404.00,-26
1611995420,402.00,-26
1611995720,404.00,-24
1611996020,405.00,-28
1611996320,403.00,-27
1611996620,403.00,-28
1611996920,405.00,-29
1611997221,404.00,-28
1611997521,406.00,-25
1611997821,405.00,-29
1611998121,406.00,-23
1611998421,407.00,-23
1611998722,405.00,-26
1611999022,405.00,-24
1611999322,405.00,-28
1611999623,403.00,-27
1611999923,407.00,-24
1612000223,407.00,-24
1612000523,407.00,-23
1612000823,406.00,-26
1612001124,406.00,-27
1612001424,408.00,-28
1612001724,411.00,-29
1612002025,410.00,-20
1612002325,410.00,-24
1612002625,410.00,-24
1612002926,410.00,-24
1612003226,411.00,-23
1612003526,413.00,-30
1612003827,412.00,-23
1612004127,413.00,-27
1612004427,411.00,-26
1612004728,411.00,-29
1612005028,414.00,-27
1612005328,410.00,-23
1612005629,413.00,-23
1612005929,410.00,-25
1612006229,410.00,-24
1612006530,411.00,-19
1612006830,413.00,-35
1612007130,413.00,-24
1612007431,412.00,-25
1612007731,411.00,-29
1612008031,411.00,-28
1612008332,412.00,-28
1612008632,411.00,-25
1612008932,412.00,-27
1612009233,410.00,-27
1612009533,414.00,-26
1612009833,411.00,-28
1612010133,409.00,-26
1612010434,411.00,-30
1612010734,410.00,-27
1612011034,412.00,-23
1612011335,413.00,-24
1612011635,410.00,-24
1612011935,411.00,-27
1612012235,408.00,-26
1612012536,412.00,-25
1612012836,410.00,-23
1612013136,409.00,-33
1612013437,410.00,-30
1612013737,410.00,-25
1612014037,409.00,-24
1612014337,409.00,-24
1612014637,407.00,-25
1612014938,409.00,-26
1612015238,411.00,-26
1612015538,409.00,-30
1612015838,408.00,-30
1612016139,408.00,-25
1612016439,409.00,-25
1612016739,409.00,-21
1612017040,408.00,-23
1612017340,408.00,-33
1612017640,406.00,-23
1612017941,406.00,-29
1612018241,407.00,-23
1612018541,406.00,-25
1612018841,408.00,-25
1612019142,407.00,-28
1612019442,407.00,-25
1612019742,408.00,-24
1612020043,407.00,-33
1612020343,406.00,-24
1612020643,405.00,-33
1612020944,406.00,-30
1612021244,407.00,-26
1612021544,404.00,-28
1612021844,406.00,-19
1612022145,407.00,-25
1612022445,405.00,-25
1612022745,405.00,-25
1612023046,405.00,-29
1612023346,405.00,-32
1612023646,406.00,-23
1612023947,406.00,-26
1612024247,405.00,-22
1612024547,405.00,-27
1612024848,407.00,-31
1612025148,407.00,-26
1612025448,407.00,-24
1612025748,406.00,-29
1612026049,404.00,-29
1612026349,404.00,-23
1612026649,406.00,-25
1612026950,405.00,-30
1612027250,407.00,-29
1612027550,406.00,-28
1612027851,405.00,-27
1612028151,407.00,-25
1612028451,407.00,-26
1612028752,406.00,-30
1612029053,406.00,-22
1612029353,406.00,-25
1612029654,406.00,-30
1612029954,406.00,-24
1612030254,406.00,-23
1612030554,405.00,-30
1612030854,406.00,-27
1612031155,404.00,-27
1612031455,405.00,-24
1612031755,405.00,-20
1612032055,408.00,-24
1612032356,408.00,-28
1612032656,407.00,-22
1612032956,405.00,-22
1612033256,405.00,-24
1612033557,406.00,-28
1612033857,406.00,-25
1612034157,408.00,-20
1612034458,407.00,-26
1612034758,406.00,-25
1612035058,405.00,-31
1612035359,405.00,-27
1612035659,406.00,-26
1612035959,408.00,-29
1612036259,406.00,-25
1612036560,406.00,-27
1612036860,407.00,-21
1612037160,407.00,-24
1612037460,406.00,-22
1612037760,405.00,-23
1612038061,408.00,-29
1612038361,406.00,-27
1612038661,407.00,-28
1612038962,406.00,-24
1612039262,406.00,-22
1612039562,406.00,-25
1612039862,405.00,-28
1612040163,404.00,-29
1612040463,405.00,-25
1612040763,403.00,-28
1612041064,403.00,-23
1612041364,404.00,-26
1612041664,406.00,-27
1612041965,407.00,-24
1612042265,405.00,-35
1612042565,406.00,-31
1612042865,405.00,-30
1612043166,403.00,-25
1612043466,405.00,-25
1612043766,404.00,-26
1612044067,404.00,-25
1612044367,404.00,-30
1612044667,405.00,-23
1612044967,405.00,-23
1612045268,404.00,-27
1612045568,409.00,-25
1612045868,404.00,-24
1612046169,405.00,-23
1612046772,405.00,-30
1612047072,405.00,-23
1612047372,404.00,-29
1612047672,405.00,-26
1612047973,403.00,-19
1612048273,405.00,-30
1612048573,404.00,-30
1612048873,405.00,-24
1612049174,404.00,-33
1612049474,406.00,-26
1612049774,404.00,-28
1612050074,406.00,-34
1612050375,403.00,-29
1612050675,404.00,-28
1612050975,406.00,-31
1612051276,408.00,-23
1612051576,404.00,-31
1612051876,405.00,-22
1612052176,404.00,-27
1612052476,405.00,-23
1612052776,405.00,-28
1612053076,404.00,-23
1612053376,405.00,-28
1612053677,406.00,-26
1612053977,403.00,-21
1612054277,405.00,-20
1612054577,404.00,-24
1612055006,408.00,-30
1612055306,405.00,-29
1612055606,403.00,-25
1612055907,404.00,-27
1612056207,404.00,-23
1612056507,406.00,-27
1612056808,405.00,-30
1612057108,404.00,-25
1612057408,404.00,-30
1612057709,404.00,-30
1612058009,404.00,-24
1612058309,404.00,-27
1612058609,406.00,-19
1612058910,407.00,-32
1612059210,404.00,-28
1612059510,403.00,-22
1612059810,404.00,-35
1612060111,405.00,-26
1612060411,406.00,-24
1612060711,404.00,-31
1612061012,405.00,-22
1612061312,404.00,-24
1612061612,404.00,-22
1612061912,402.00,-37
1612062213,403.00,-23
1612062513,403.00,-23
1612062813,404.00,-28
1612063114,404.00,-24
1612063414,403.00,-26
1612063714,404.00,-23
1612064014,403.00,-27
1612064315,402.00,-24
1612064615,403.00,-26
1612064915,403.00,-28
1612065216,402.00,-31
1612065516,403.00,-30
1612065816,402.00,-29
1612066117,404.00,-22
1612066417,400.00,-23
1612066717,404.00,-23
1612067017,403.00,-31
1612067318,403.00,-27
1612067618,401.00,-28
1612067918,401.00,-25
1612068219,404.00,-26
1612068519,402.00,-27
1612068819,402.00,-27
1612069119,403.00,-23
1612069419,401.00,-22
1612069719,401.00,-27
1612070020,400.00,-24
1612070320,400.00,-24
1612070620,402.00,-25
1612070920,401.00,-25
1612071221,402.00,-25
1612071521,400.00,-28
1612071821,401.00,-25
1612072122,400.00,-29
1612072422,401.00,-22
1612072722,400.00,-29
1612073022,400.00,-29
1612073323,400.00,-29
1612073623,401.00,-22
1612073923,400.00,-26
1612074224,400.00,-20
1612074524,401.00,-25
1612074824,399.00,-31
1612075124,401.00,-25
1612075425,402.00,-34
1612075725,400.00,-30
1612076025,400.00,-25
1612076326,400.00,-30
1612076626,401.00,-27
1612076926,402.00,-23
1612077226,401.00,-23
1612077527,400.00,-26
1612077827,403.00,-30
1612078127,402.00,-24
1612078428,403.00,-30
1612078728,401.00,-24
1612079028,401.00,-23
1612079329,403.00,-33
1612079629,401.00,-29
1612079929,402.00,-23
1612080229,402.00,-19
1612080530,401.00,-28
1612080830,404.00,-28
1612081130,401.00,-33
1612081431,405.00,-27
1612081731,403.00,-25
1612082031,402.00,-24
1612082331,403.00,-23
1612082632,402.00,-28
1612082932,404.00,-28
1612083232,403.00,-27
1612083533,403.00,-24
1612083833,403.00,-34
1612084133,408.00,-30
1612084433,405.00,-27
1612084734,405.00,-23
1612085034,403.00,-26
1612085334,406.00,-25
1612085634,404.00,-26
1612085935,402.00,-26
1612086235,405.00,-25
1612086535,402.00,-27
1612086835,403.00,-28
1612087135,403.00,-24
1612087435,404.00,-29
1612087736,404.00,-28
1612088036,404.00,-20
1612088336,403.00,-27
1612088637,405.00,-26
1612088937,402.00,-23
1612089237,402.00,-27
1612089537,404.00,-28
1612089838,405.00,-27
1612090138,402.00,-33
1612090438,404.00,-25
1612090739,405.00,-23
1612091039,402.00,-30
1612091339,403.00,-33
1612091640,403.00,-22
1612091940,403.00,-30
1612092240,402.00,-31
1612092541,402.00,-27
1612092841,402.00,-25
1612093141,402.00,-24
1612093441,403.00,-30
1612093742,402.00,-22
1612094042,402.00,-26
1612094342,401.00,-25
1612094643,404.00,-26
1612094943,403.00,-25
1612095243,404.00,-24
1612095543,402.00,-27
1612095844,403.00,-30
1612096144,403.00,-25
1612096444,401.00,-27
1612096745,403.00,-24
1612097045,401.00,-26
1612097345,402.00,-28
1612097646,402.00,-24
1612097946,402.00,-25
1612098246,404.00,-27
1612098546,404.00,-23
1612098847,405.00,-26
1612099147,404.00,-25
1612099447,403.00,-23
1612099748,403.00,-23
1612100048,403.00,-26
1612100348,401.00,-26
1612100649,404.00,-27
1612100949,405.00,-30
1612101249,403.00,-28
1612101549,401.00,-24
1612101850,403.00,-30
1612102150,404.00,-28
1612102450,404.00,-21
1612102751,404.00,-36
1612103051,406.00,-23
1612103351,401.00,-26
1612103651,402.00,-28
1612103952,403.00,-24
1612104252,401.00,-21
1612104552,403.00,-19
1612104852,404.00,-29
1612105152,401.00,-25
1612105452,402.00,-23
1612105753,401.00,-28
1612106053,403.00,-22
1612106353,402.00,-27
1612106654,402.00,-32
1612106954,404.00,-32
1612107254,404.00,-26
1612107555,403.00,-31
1612107855,403.00,-31
1612108155,404.00,-27
1612108455,404.00,-27
1612108756,405.00,-27
1612109056,404.00,-29
1612109356,403.00,-24
1612109657,404.00,-23
1612109957,404.00,-22
1612110257,405.00,-24
1612110557,405.00,-22
1612110857,406.00,-22
1612111157,406.00,-28
1612111458,406.00,-27
1612111758,406.00,-25
1612112058,405.00,-23
1612112358,404.00,-18
1612112658,406.00,-20
1612112958,409.00,-18
1612113258,407.00,-27
1612113559,405.00,-31
1612113859,404.00,-25
1612114159,407.00,-27
1612114459,405.00,-30
1612114759,408.00,-29
1612115059,405.00,-29
1612115359,406.00,-26
1612115660,407.00,-27
1612115960,408.00,-28
1612116260,407.00,-25
1612116560,405.00,-30
1612116860,408.00,-27
1612117160,407.00,-20
1612117460,407.00,-23
1612117760,408.00,-29
1612118060,409.00,-22
1612118361,408.00,-27
1612118661,409.00,-25
1612118961,408.00,-26
1612119261,409.00,-27
1612119561,409.00,-29
1612119861,409.00,-19
1612120161,409.00,-24
1612120461,410.00,-23
1612120762,409.00,-27
1612121062,412.00,-23
1612121362,410.00,-25
1612121662,412.00,-27
1612121962,411.00,-29
1612122262,413.00,-30
1612122865,413.00,-21
1612123166,415.00,-28
1612123466,413.00,-21
1612123766,414.00,-25
1612124066,416.00,-30
1612124367,414.00,-26
1612124667,417.00,-25
1612124967,415.00,-29
1612125268,416.00,-31
1612125568,418.00,-31
1612125868,416.00,-28
1612126168,418.00,-24
1612126469,419.00,-27
1612126769,419.00,-26
1612127069,420.00,-28
1612127370,421.00,-24
1612127670,421.00,-25
1612127970,422.00,-31
1612128271,421.00,-27
1612128571,422.00,-29
1612128871,421.00,-26
1612129171,420.00,-28
1612129472,420.00,-29
1612129772,423.00,-30
1612130072,422.00,-27
1612130373,421.00,-26
1612130673,422.00,-26
1612130973,423.00,-24
1612131274,422.00,-27
1612131574,422.00,-26
1612131874,425.00,-25
1612132174,424.00,-28
1612132475,423.00,-29
1612132775,422.00,-32
1612133075,424.00,-27
1612133375,426.00,-29
1612133676,423.00,-32
1612133976,423.00,-26
1612134276,423.00,-22
1612134577,423.00,-24
1612134877,423.00,-26
1612135177,423.00,-26
1612135477,424.00,-28
1612135778,425.00,-33
1612136078,423.00,-20
1612136378,424.00,-28
1612136678,424.00,-30
1612136979,423.00,-24
1612137279,424.00,-30
1612137579,424.00,-23
1612137880,424.00,-34
1612138180,423.00,-26
1612138480,422.00,-25
1612138780,422.00,-25
1612139081,424.00,-20
1612139384,423.00,-23
1612139684,419.00,-21
1612140287,421.00,-27
1612140587,422.00,-23
1612140888,418.00,-25
1612141188,421.00,-24
1612141488,421.00,-22
1612141788,421.00,-27
1612142088,420.00,-24
1612142388,421.00,-30
1612142689,420.00,-22
1612142989,420.00,-31
1612143289,419.00,-29
1612143590,417.00,-28
1612143890,420.00,-30
1612144190,417.00,-27
1612144490,420.00,-35
1612144791,418.00,-24
1612145091,419.00,-24
1612145391,419.00,-22
1612145692,419.00,-26
1612145992,419.00,-33
1612146292,418.00,-34
1612146592,418.00,-27
1612146893,418.00,-26
1612147193,418.00,-26
1612147493,417.00,-27
1612147793,417.00,-30
1612148094,416.00,-25
1612148394,417.00,-26
1612148694,416.00,-28
1612148995,417.00,-31
1612149295,417.00,-29
1612149595,416.00,-23
1612149895,418.00,-26
1612150196,415.00,-27
1612150496,416.00,-30
1612150796,417.00,-22
1612151097,416.00,-26
1612151397,417.00,-27
1612151697,416.00,-26
1612151997,416.00,-26
1612152298,414.00,-27
1612152598,416.00,-26
1612152898,415.00,-26
1612153199,415.00,-31
1612153499,416.00,-24
1612153799,415.00,-24
1612154099,417.00,-26
1612154400,414.00,-24
1612154700,416.00,-32
1612155000,417.00,-23
1612155301,415.00,-32
1612155601,417.00,-24
1612155901,416.00,-23
1612156201,414.00,-29
1612156502,416.00,-23
1612156802,415.00,-24
1612157104,415.00,-28
1612157405,415.00,-31
1612157705,416.00,-37
1612158005,417.00,-25
1612158306,416.00,-26
1612158606,415.00,-26
1612158906,417.00,-24
1612159206,418.00,-30
1612159507,417.00,-34
1612159807,418.00,-31
1612160107,418.00,-22
1612160408,417.00,-32
1612160708,416.00,-22
1612161008,416.00,-26
1612161308,418.00,-25
1612161608,418.00,-18
1612161908,418.00,-28
1612162209,416.00,-27
1612162509,416.00,-27
1612162809,416.00,-32
1612163110,417.00,-27
1612163410,416.00,-36
1612163710,417.00,-26
1612164011,417.00,-28
1612164311,419.00,-28
1612164611,423.00,-22
1612164912,417.00,-25
1612165212,417.00,-27
1612165512,418.00,-25
1612165813,420.00,-34
1612166113,418.00,-29
1612166413,421.00,-27
1612166714,420.00,-25
1612167014,419.00,-25
1612167314,421.00,-32
1612167615,420.00,-32
1612167915,421.00,-27
1612168215,419.00,-28
1612168516,419.00,-22
1612168816,418.00,-29
1612169116,417.00,-33
1612169417,416.00,-33
1612169717,417.00,-26
1612170017,418.00,-23
1612170318,419.00,-28
1612170618,417.00,-24
1612170919,419.00,-28
1612171219,420.00,-27
1612171519,421.00,-27
1612171820,420.00,-29
1612172120,420.00,-29
1612172421,419.00,-30
1612172721,418.00,-27
1612173021,418.00,-34
1612173322,417.00,-22
1612173622,416.00,-22
1612173922,416.00,-31
1612174223,415.00,-29
1612174523,415.00,-30
1612174823,414.00,-26
1612175124,415.00,-24
1612175424,414.00,-20
1612175724,415.00,-23
1612176024,413.00,-31
1612176324,416.00,-24
1612176625,416.00,-26
1612176925,415.00,-23
1612177225,414.00,-28
1612177526,415.00,-30
1612177826,417.00,-29
1612178126,418.00,-28
1612178427,420.00,-27
1612178727,419.00,-24
1612179027,419.00,-24
1612179327,418.00,-29
1612179627,419.00,-28
1612179927,419.00,-21
1612180228,418.00,-24
1612180528,417.00,-22
1612180828,419.00,-26
1612181128,417.00,-28
1612181478,417.00,-27
1612181779,417.00,-27
1612182082,418.00,-34
1612182476,417.00,-30
1612182776,417.00,-24
1612183076,416.00,-25
1612183377,414.00,-25
1612183677,413.00,-26
1612183977,415.00,-27
1612184278,416.00,-28
1612184578,414.00,-24
1612184878,413.00,-26
1612185179,413.00,-30
1612185479,413.00,-26
1612185779,413.00,-31
1612186079,413.00,-24
1612186380,413.00,-30
1612186680,411.00,-27
1612186980,412.00,-23
1612187281,410.00,-25
1612187581,412.00,-27
1612187881,412.00,-26
1612188182,411.00,-26
1612188482,410.00,-27
1612188782,411.00,-28
1612189083,411.00,-30
1612189383,411.00,-31
1612189683,410.00,-25
1612189983,411.00,-25
1612190284,409.00,-27
1612190584,410.00,-27
1612190884,410.00,-24
1612191185,409.00,-31
1612191485,408.00,-31
1612191785,408.00,-26
1612192086,409.00,-26
1612192386,408.00,-28
1612192686,411.00,-25
1612192987,409.00,-29
1612193287,410.00,-21
1612193587,408.00,-31
1612193887,409.00,-27
1612194188,408.00,-29
1612194488,408.00,-23
1612194788,409.00,-29
1612195392,408.00,-26
1612195692,408.00,-27
1612195992,408.00,-33
1612196292,407.00,-28
1612196593,408.00,-28
1612196893,408.00,-24
1612197193,408.00,-28
1612197493,407.00,-24
1612197794,410.00,-27
1612198094,408.00,-25
1612198394,407.00,-25
1612198694,408.00,-23
1612198994,408.00,-28
1612199295,408.00,-28
1612199595,409.00,-28
1612199895,406.00,-26
1612200195,406.00,-30
1612200496,407.00,-28
1612200796,409.00,-33
1612201096,409.00,-22
1612201396,409.00,-29
1612201697,408.00,-21
1612201997,406.00,-29
1612202297,407.00,-32
1612202597,409.00,-24
1612202898,407.00,-32
1612203198,408.00,-27
1612203498,408.00,-26
1612203799,407.00,-26
1612204099,407.00,-31
1612204399,407.00,-25
1612204700,407.00,-27
1612205000,407.00,-26
1612205300,407.00,-23
1612205600,406.00,-24
1612205901,409.00,-23
1612206201,407.00,-23
1612206501,407.00,-29
1612206802,408.00,-28
1612207102,409.00,-30
1612207402,407.00,-20
1612207702,406.00,-26
1612208003,408.00,-27
1612208303,407.00,-28
1612208603,407.00,-26
1612208904,408.00,-29
1612209204,408.00,-29
1612209504,408.00,-33
1612209805,406.00,-29
1612210105,408.00,-28
1612210405,410.00,-28
1612210705,406.00,-28
1612211006,407.00,-29
1612211306,408.00,-29
1612211606,409.00,-27
1612211907,406.00,-28
1612212207,407.00,-27
1612212507,407.00,-23
1612212807,407.00,-28
1612213107,408.00,-21
1612213408,408.00,-28
1612213708,407.00,-29
1612214008,409.00,-28
1612214308,407.00,-24
1612214609,409.00,-23
1612214909,407.00,-25
1612215209,407.00,-27
1612215510,409.00,-27
1612215810,409.00,-29
1612216110,407.00,-25
1612216410,408.00,-37
1612216710,408.00,-21
1612217010,406.00,-26
1612217311,408.00,-26
1612217611,409.00,-26
1612217911,409.00,-30
1612218212,408.00,-23
1612218512,410.00,-32
1612218812,407.00,-26
1612219112,408.00,-33
1612219413,406.00,-25
1612219713,409.00,-30
1612220013,408.00,-28
1612220314,407.00,-31
1612220614,410.00,-23
1612220914,409.00,-26
1612221214,409.00,-30
1612221515,408.00,-24
1612221815,409.00,-28
1612222115,410.00,-22
1612222416,409.00,-25
1612222716,409.00,-26
1612223016,409.00,-26
1612223316,409.00,-24
1612223616,409.00,-28
1612223916,410.00,-31
1612224216,408.00,-26
1612224517,411.00,-25
1612224817,410.00,-24
1612225117,409.00,-22
1612225417,411.00,-24
1612225717,409.00,-26
1612226017,409.00,-24
1612226317,409.00,-21
1612226617,409.00,-26
1612226917,410.00,-25
1612227217,410.00,-22
1612227518,410.00,-25
1612227818,410.00,-23
1612228118,410.00,-26
1612228418,408.00,-28
1612228718,409.00,-27
1612229018,412.00,-29
1612229318,409.00,-22
1612229618,410.00,-23
1612229918,411.00,-22
1612230218,410.00,-27
1612230519,409.00,-31
1612230819,409.00,-23
1612231119,412.00,-25
1612231419,409.00,-29
1612231719,411.00,-26
1612232019,410.00,-24
1612232319,411.00,-29
1612232620,411.00,-27
1612232920,410.00,-25
1612233220,410.00,-30
1612233520,411.00,-25
1612233820,415.00,-26
1612234120,412.00,-27
1612234420,411.00,-28
1612234720,412.00,-29
1612235021,412.00,-25
1612235321,411.00,-30
1612235621,410.00,-32
1612235921,411.00,-25
1612236221,412.00,-27
1612236521,413.00,-28
1612236821,413.00,-22
1612237121,412.00,-25
1612237725,411.00,-27
1612238025,412.00,-23
1612238325,413.00,-27
1612238626,410.00,-23
1612238926,413.00,-27
1612239226,413.00,-24
1612239527,413.00,-25
1612239827,412.00,-29
1612240127,413.00,-28
1612240427,414.00,-29
1612240728,414.00,-31
1612241028,413.00,-33
1612241328,414.00,-28
1612241629,415.00,-28
1612241929,415.00,-20
1612242229,413.00,-26
1612242529,414.00,-23
1612242830,415.00,-27
1612243130,416.00,-28
1612243430,415.00,-26
1612243731,416.00,-29
1612244031,415.00,-26
1612244331,417.00,-33
1612244632,416.00,-27
1612244932,417.00,-23
1612245232,419.00,-30
1612245532,419.00,-26
1612245833,420.00,-34
1612246133,419.00,-31
1612246433,418.00,-27
1612246734,421.00,-29
1612247034,420.00,-23
1612247334,421.00,-26
1612247634,421.00,-28
1612247935,422.00,-26
1612248235,423.00,-28
1612248535,423.00,-26
1612248836,424.00,-33
1612249136,423.00,-30
1612249436,424.00,-26
1612249736,424.00,-25
1612250037,425.00,-29
1612250337,425.00,-26
1612250637,426.00,-21
1612250937,425.00,-27
1612251541,430.00,-25
1612251841,428.00,-26
1612252141,429.00,-22
1612252441,432.00,-28
1612252742,432.00,-18
1612253042,434.00,-29
1612253342,436.00,-28
1612253643,437.00,-34
1612253943,435.00,-25
1612254243,439.00,-29
1612254544,439.00,-31
1612254844,442.00,-30
1612255144,442.00,-31
1612255445,440.00,-30
1612255745,443.00,-24
1612256187,444.00,-26
1612256487,445.00,-31
1612256787,444.00,-28
1612257087,446.00,-19
1612257388,444.00,-27
1612257688,445.00,-27
1612257989,445.00,-29
1612258289,447.00,-24
1612258589,447.00,-26
1612258890,446.00,-28
1612259190,445.00,-33
1612259490,447.00,-26
1612259791,446.00,-28
1612260091,446.00,-24
1612260391,447.00,-30
1612260995,448.00,-28
1612261295,447.00,-29
1612261595,449.00,-28
1612261896,449.00,-27
1612262196,450.00,-28
1612262496,449.00,-26
1612262797,450.00,-27
1612263097,451.00,-27
1612263397,448.00,-28
1612263697,451.00,-24
1612263997,451.00,-25
1612264298,450.00,-25
1612264598,451.00,-24
1612264898,452.00,-28
1612265198,450.00,-28
1612265498,449.00,-26
1612265798,449.00,-27
1612266099,451.00,-33
1612266399,450.00,-28
1612266699,449.00,-24
1612266999,448.00,-20
1612267299,449.00,-22
1612267599,448.00,-21
1612267900,448.00,-24
1612268200,446.00,-31
1612268500,448.00,-24
1612268800,447.00,-25
1612269100,445.00,-27
1612269400,448.00,-24
1612269700,445.00,-26
1612270001,444.00,-25
1612270301,444.00,-25
1612270601,445.00,-28
1612270901,443.00,-34
1612271202,444.00,-30
1612271502,445.00,-25
1612271802,446.00,-28
1612272102,444.00,-28
1612272402,442.00,-24
1612272702,443.00,-23
1612273002,441.00,-29
1612273303,444.00,-22
1612273603,444.00,-22
1612273903,442.00,-34
1612274203,441.00,-27
1612274503,442.00,-27
1612274803,440.00,-19
1612275104,443.00,-28
1612275404,442.00,-30
1612275704,443.00,-24
1612276004,442.00,-27
1612276304,442.00,-21
1612276908,443.00,-25
1612277208,443.00,-24
1612277508,444.00,-32
1612277809,442.00,-24
1612278109,443.00,-23
1612278409,444.00,-25
1612278709,443.00,-25
1612279010,442.00,-25
1612279310,442.00,-19
1612279610,442.00,-26
1612279911,441.00,-26
1612280211,443.00,-27
1612280511,442.00,-22
1612280811,443.00,-23
1612281112,443.00,-27
1612281412,443.00,-32
1612281712,443.00,-24
1612282013,442.00,-27
1612282313,442.00,-26
1612282613,444.00,-32
1612282914,443.00,-27
1612283214,445.00,-32
1612283514,443.00,-25
1612283814,443.00,-28
1612284115,442.00,-29
1612284415,444.00,-28
1612284716,444.00,-31
1612285016,445.00,-29
1612285316,446.00,-20
1612285616,446.00,-31
1612285917,444.00,-25
1612286217,446.00,-23
1612286517,444.00,-20
1612286818,446.00,-28
1612287118,444.00,-27
1612287418,448.00,-24
1612287718,446.00,-28
1612288019,450.00,-24
1612288319,449.00,-25
1612288619,450.00,-24
1612288920,449.00,-31
1612289220,450.00,-26
1612289520,451.00,-26
1612289821,452.00,-23
1612290121,451.00,-27
1612290421,452.00,-25
1612290721,451.00,-19
1612292529,456.00,-20
1612292829,457.00,-28
1612293129,457.00,-29
1612293430,459.00,-25
1612293730,460.00,-26
1612294030,460.00,-26
1612294331,460.00,-27
1612294631,463.00,-31
1612294931,463.00,-25
1612295232,465.00,-30
1612295532,462.00,-28
1612295832,465.00,-29
1612296132,468.00,-28
1612296433,469.00,-31
1612296733,467.00,-26
1612297033,468.00,-28
1612297334,470.00,-29
1612297634,471.00,-21
1612297934,472.00,-28
1612298235,472.00,-29
1612298535,475.00,-26
1612298835,472.00,-29
1612299135,473.00,-27
1612299436,472.00,-33
1612299736,471.00,-25
1612300036,472.00,-29
1612300337,473.00,-32
1612300637,471.00,-31
1612300937,471.00,-27
1612301238,472.00,-24
1612301538,472.00,-25
1612301838,473.00,-31
1612302138,475.00,-29
1612302439,474.00,-28
1612302739,476.00,-29
1612303039,475.00,-30
1612303340,477.00,-26
1612303640,477.00,-32
1612303940,478.00,-25
1612304241,478.00,-26
1612304541,476.00,-26
1612304841,479.00,-23
1612305141,478.00,-24
1612305442,478.00,-31
1612305742,474.00,-23
1612306042,475.00,-27
1612306343,476.00,-30
1612306643,474.00,-22
1612306943,476.00,-26
1612307244,476.00,-24
1612307544,474.00,-28
1612307844,476.00,-23
1612308145,475.00,-28
1612308445,474.00,-26
1612309048,476.00,-23
1612309348,472.00,-25
1612309648,473.00,-27
1612309949,471.00,-23
1612310249,473.00,-23
1612310549,471.00,-20
1612310849,470.00,-35
1612311149,469.00,-23
1612311450,470.00,-25
1612311750,469.00,-26
1612312050,467.00,-32
1612312351,469.00,-27
1612312651,467.00,-27
1612312951,468.00,-27
1612313251,467.00,-28
1612313552,465.00,-29
1612313852,465.00,-26
1612314152,467.00,-30
1612314453,467.00,-22
1612314753,464.00,-30
1612315053,465.00,-27
1612315354,467.00,-29
1612315654,465.00,-28
1612315954,465.00,-35
1612316255,466.00,-30
1612316555,462.00,-22
1612316855,461.00,-26
1612317155,462.00,-33
1612317456,463.00,-30
1612317756,461.00,-23
1612318056,461.00,-32
1612318357,461.00,-26
1612318657,462.00,-31
1612318957,461.00,-23
1612319258,462.00,-25
1612319558,460.00,-23
1612319858,460.00,-29
1612320158,461.00,-27
1612320458,459.00,-31
1612320758,457.00,-24
1612321059,460.00,-26
1612321359,459.00,-28
1612321659,459.00,-20
1612321959,459.00,-24
1612322259,460.00,-21
1612322559,459.00,-26
1612322859,459.00,-31
1612323159,459.00,-25
1612323460,458.00,-19
1612323760,459.00,-24
1612324060,458.00,-25
1612324360,457.00,-31
1612324660,460.00,-27
1612324960,460.00,-26
1612325260,459.00,-27
1612325561,459.00,-21
1612325861,457.00,-29
1612326161,459.00,-29
1612326461,458.00,-29
1612326761,459.00,-26
1612327061,460.00,-24
1612327361,461.00,-30
1612327661,461.00,-27
1612327961,462.00,-25
1612328262,463.00,-19
1612328562,463.00,-23
1612328862,465.00,-29
1612329162,462.00,-27
1612329462,462.00,-20
1612329762,462.00,-20
1612330062,461.00,-26
1612330362,462.00,-23
1612330662,461.00,-27
1612330963,460.00,-26
1612331263,459.00,-31
1612331563,459.00,-29
1612331863,459.00,-26
1612332163,458.00,-30
1612332464,459.00,-21
1612332764,457.00,-28
1612333064,457.00,-25
1612333365,455.00,-27
1612333665,459.00,-21
1612333965,457.00,-28
1612334265,457.00,-21
1612334565,457.00,-31
1612334866,456.00,-31
1612335166,456.00,-24
1612335466,455.00,-23
1612335767,456.00,-27
1612336067,456.00,-25
1612336367,456.00,-23
1612336668,455.00,-28
1612336969,452.00,-27
1612337269,455.00,-23
1612337570,455.00,-29
1612337870,453.00,-26
1612338170,456.00,-28
1612338471,452.00,-31
1612338771,453.00,-29
1612339071,453.00,-23
1612339372,455.00,-27
1612339672,455.00,-26
1612339972,452.00,-28
1612340272,453.00,-25
1612340573,455.00,-30
1612340873,454.00,-28
1612341476,454.00,-25
1612341777,454.00,-29
1612342077,455.00,-27
1612342377,454.00,-28
1612342678,455.00,-23
1612342978,454.00,-25
1612343278,456.00,-29
1612343579,456.00,-27
1612343879,456.00,-28
1612344179,455.00,-20
1612344479,455.00,-26
1612344779,457.00,-30
1612345080,455.00,-23
1612345380,454.00,-27
1612345680,455.00,-31
1612345981,454.00,-25
1612346281,455.00,-24
1612346581,454.00,-25
1612346882,453.00,-28
1612347182,452.00,-26
1612347482,452.00,-25
1612347783,450.00,-23
1612348083,450.00,-27
1612348392,450.00,-23
1612348687,451.00,-28
1612348987,450.00,-30
1612349291,451.00,-26
1612349591,449.00,-26
1612349891,450.00,-28
1612350192,450.00,-26
1612350492,450.00,-26
1612350792,450.00,-23
1612351093,447.00,-27
1612351393,446.00,-31
1612351693,446.00,-24
1612351994,446.00,-22
1612352294,446.00,-33
1612352594,447.00,-28
1612352895,445.00,-33
1612353195,445.00,-20
1612353495,446.00,-26
1612353796,446.00,-33
1612354096,446.00,-26
1612354397,446.00,-20
1612354697,446.00,-24
1612354997,444.00,-27
1612355298,444.00,-29
1612355598,444.00,-30
1612355898,444.00,-29
1612356199,445.00,-26
1612356499,444.00,-29
1612356799,447.00,-23
1612357103,445.00,-28
1612357403,442.00,-26
1612358050,445.00,-21
1612358351,441.00,-24
1612358651,444.00,-27
1612358951,443.00,-22
1612359252,441.00,-23
1612359552,442.00,-29
1612359855,441.00,-29
1612360156,440.00,-24
1612360456,440.00,-27
1612360756,440.00,-23
1612361056,441.00,-27
1612361357,441.00,-28
1612361657,439.00,-26
1612361957,440.00,-25
1612362258,438.00,-25
1612362558,438.00,-28
1612362858,437.00,-27
1612363159,438.00,-23
1612363459,438.00,-26
1612363759,438.00,-27
1612364063,437.00,-32
1612364363,439.00,-28
1612364663,435.00,-26
1612364963,437.00,-28
1612365264,435.00,-24
1612365567,437.00,-29
1612365867,436.00,-32
1612366168,435.00,-21
1612366468,434.00,-26
1612366769,434.00,-31
1612367069,436.00,-34
1612367369,435.00,-24
1612367670,433.00,-22
1612367970,433.00,-29
1612368270,435.00,-27
1612368571,434.00,-29
1612368871,435.00,-26
1612369171,433.00,-28
1612369471,434.00,-31
1612369772,434.00,-28
1612370072,435.00,-22
1612370372,434.00,-30
1612370673,435.00,-27
1612370973,436.00,-29
1612371273,437.00,-22
1612371573,434.00,-30
1612371883,435.00,-22
1612372177,436.00,-31
1612372478,435.00,-25
1612372778,437.00,-28
1612373078,438.00,-28
1612373379,437.00,-26
1612373679,438.00,-26
1612373979,437.00,-26
1612374280,439.00,-22
1612374580,437.00,-29
1612374880,440.00,-21
1612375180,438.00,-21
1612375480,438.00,-27
1612375783,439.00,-23
1612376086,440.00,-30
1612376389,441.00,-45
1612376689,441.00,-32
1612376990,443.00,-25
1612377290,442.00,-25
1612377590,444.00,-26
1612377940,440.00,-29
1612378240,442.00,-25
1612378540,441.00,-23
1612378840,441.00,-33
1612379140,442.00,-20
1612379443,440.00,-23
1612379743,440.00,-21
1612380044,441.00,-23
1612380346,440.00,-25
1612380655,437.00,-22
1612380950,438.00,-29
1612381250,440.00,-26
1612381551,439.00,-29
1612381851,438.00,-24
1612382151,439.00,-28
1612382452,439.00,-33
1612382752,437.00,-27
1612383052,438.00,-26
1612383352,438.00,-28
1612383653,437.00,-25
1612383953,438.00,-22
1612384253,437.00,-26
1612384554,437.00,-26
1612384854,438.00,-22
1612385154,436.00,-24
1612385455,437.00,-24
1612385755,436.00,-20
1612386055,436.00,-26
1612386355,437.00,-23
1612386656,436.00,-24
1612386956,436.00,-25
1612387256,435.00,-26
1612387557,435.00,-27
1612387860,437.00,-26
1612388248,436.00,-30
1612388548,433.00,-27
1612388849,439.00,-24
1612389149,437.00,-28
1612389449,437.00,-25
1612389750,435.00,-22
1612390050,438.00,-29
1612390350,436.00,-26
1612390650,436.00,-29
1612390951,436.00,-25
1612391251,437.00,-28
1612391551,436.00,-22
1612391852,436.00,-24
1612392152,436.00,-29
1612392452,435.00,-21
1612392753,435.00,-30
1612393053,434.00,-27
1612393353,437.00,-33
1612393653,435.00,-26
1612393954,435.00,-29
1612394254,434.00,-26
1612394554,434.00,-27
1612394855,433.00,-27
1612395155,433.00,-29
1612395455,431.00,-27
1612395756,434.00,-23
1612396056,434.00,-24
1612396356,435.00,-22
1612396656,435.00,-29
1612396957,432.00,-28
1612397257,434.00,-31
1612397557,432.00,-30
1612397858,434.00,-27
1612398158,431.00,-26
1612398458,431.00,-39
1612398758,432.00,-28
1612399059,430.00,-28
1612399359,431.00,-20
1612399659,432.00,-23
1612399960,431.00,-25
1612400260,431.00,-23
1612400560,428.00,-27
1612400860,430.00,-26
1612401161,428.00,-30
1612401461,429.00,-24
1612401761,430.00,-26
1612402064,430.00,-21
1612402437,426.00,-26
1612402737,426.00,-27
1612403038,427.00,-28
1612403338,427.00,-20
1612403638,427.00,-22
1612403939,426.00,-27
1612404239,425.00,-28
1612404539,425.00,-33
1612404840,425.00,-27
1612405140,425.00,-20
1612405440,424.00,-25
1612405740,425.00,-25
1612406041,423.00,-28
1612406341,423.00,-25
1612406641,423.00,-28
1612406942,422.00,-26
1612407242,423.00,-24
1612407542,421.00,-27
1612407843,423.00,-25
1612408143,420.00,-24
1612408443,423.00,-28
1612408744,422.00,-27
1612409044,421.00,-32
1612409344,420.00,-26
1612409644,421.00,-23
1612409945,419.00,-31
1612410245,418.00,-25
1612410545,419.00,-35
1612410846,417.00,-25
1612411146,416.00,-24
1612411446,416.00,-30
1612411746,418.00,-26
1612412046,417.00,-31
1612412347,418.00,-24
1612412647,417.00,-24
1612412947,416.00,-32
1612413248,417.00,-23
1612413551,416.00,-28
1612413851,415.00,-24
1612414151,417.00,-30
1612414452,415.00,-26
1612414752,414.00,-24
1612415052,415.00,-26
1612415353,416.00,-25
1612415653,415.00,-29
1612415953,415.00,-23
1612416253,414.00,-29
1612416554,413.00,-23
1612416854,414.00,-32
1612417154,416.00,-21
1612417455,414.00,-32
1612417755,414.00,-23
1612418055,414.00,-31
1612418356,416.00,-26
1612418656,413.00,-29
1612418956,413.00,-32
1612419256,414.00,-29
1612419557,413.00,-34
1612419857,411.00,-27
1612420157,412.00,-24
1612420458,412.00,-26
1612420758,412.00,-24
1612421058,412.00,-24
1612421359,413.00,-29
1612421659,411.00,-29
1612421959,414.00,-29
1612422260,413.00,-24
1612422560,411.00,-29
1612422863,415.00,-27
1612423164,412.00,-25
1612423464,415.00,-26
1612423764,413.00,-23
1612424068,414.00,-29
1612424368,413.00,-25
1612424668,413.00,-21
1612424969,414.00,-28
1612425269,415.00,-30
1612425569,415.00,-29
1612425870,417.00,-34
1612426170,415.00,-27
1612426471,417.00,-27
1612426771,417.00,-26
1612427071,416.00,-24
1612427371,418.00,-26
1612427672,416.00,-29
1612427972,417.00,-26
1612428273,418.00,-24
1612428576,417.00,-26
1612428879,418.00,-26
1612429179,441.00,-23
1612429479,466.00,-32
1612429782,472.00,-25
1612430083,483.00,-21
1612430383,488.00,-30
1612430683,491.00,-23
1612430983,493.00,-19
1612431284,496.00,-23
1612431584,495.00,-21
1612431884,493.00,-29
1612432185,495.00,-29
1612432485,494.00,-21
1612432788,493.00,-23
1612433091,493.00,-20
1612433477,492.00,-29
1612433777,490.00,-25
1612434078,489.00,-28
1612434378,485.00,-26
1612434678,487.00,-27
1612434982,484.00,-26
1612435282,484.00,-28
1612435586,485.00,-21
1612435886,481.00,-29
1612436186,479.00,-25
1612436487,479.00,-26
1612436787,478.00,-25
1612437087,478.00,-27
1612437388,477.00,-28
1612437691,478.00,-29
1612438065,478.00,-26
1612438366,476.00,-26
1612438666,476.00,-26
1612438966,476.00,-24
1612439266,472.00,-27
1612439569,473.00,-24
1612439872,472.00,-20
1612440173,473.00,-26
1612440473,472.00,-24
1612440773,471.00,-30
1612441074,472.00,-21
1612441374,469.00,-25
1612441674,466.00,-24
1612441977,468.00,-23
1612442278,468.00,-25
1612442578,466.00,-25
1612442879,466.00,-29
1612443234,465.00,-23
1612443534,464.00,-26
1612443834,463.00,-25
1612444135,462.00,-27
1612444435,462.00,-29
1612444735,459.00,-25
1612445036,460.00,-24
1612445336,460.00,-33
1612445636,457.00,-32
1612445938,456.00,-24
1612446239,459.00,-25
1612446539,455.00,-26
1612446839,456.00,-26
1612447139,457.00,-24
1612447440,454.00,-23
1612447740,454.00,-19
1612448040,453.00,-24
1612448340,453.00,-26
1612448641,452.00,-24
1612448941,450.00,-26
1612449241,453.00,-26
1612449542,451.00,-23
1612449842,450.00,-24
1612450143,451.00,-32
1612450443,449.00,-27
1612450743,447.00,-25
1612451044,448.00,-24
1612451344,449.00,-25
1612451644,447.00,-27
1612451945,448.00,-29
1612452245,448.00,-23
1612452545,447.00,-26
1612452846,447.00,-29
1612453146,446.00,-24
1612453446,445.00,-23
1612453746,445.00,-21
1612454047,445.00,-27
1612454347,445.00,-23
1612454647,445.00,-28
1612454947,444.00,-28
1612455422,444.00,-25
1612455722,444.00,-32
1612456023,442.00,-23
1612456323,444.00,-23
1612456623,442.00,-29
1612456923,441.00,-23
1612457224,442.00,-21
1612457524,440.00,-27
1612457824,442.00,-34
1612458125,443.00,-29
1612458425,442.00,-26
1612458725,443.00,-29
1612459026,443.00,-29
1612459326,441.00,-29
1612459626,441.00,-23
1612459927,440.00,-24
1612460227,440.00,-26
1612460527,440.00,-23
1612460827,441.00,-31
1612461128,440.00,-26
1612461428,440.00,-25
1612461728,442.00,-25
1612462028,438.00,-24
1612462328,440.00,-27
1612462628,441.00,-20
1612462929,438.00,-30
1612463229,440.00,-30
1612463529,439.00,-25
1612463830,438.00,-27
1612464130,438.00,-27
1612464430,440.00,-34
1612464730,437.00,-24
1612465031,438.00,-27
1612465331,437.00,-26
1612465631,436.00,-26
1612465932,437.00,-23
1612466232,438.00,-25
1612466532,434.00,-29
1612466833,434.00,-23
1612467133,435.00,-20
1612467433,435.00,-33
1612467733,436.00,-25
1612468034,436.00,-25
1612468334,435.00,-28
1612468634,434.00,-22
1612468935,433.00,-30
1612469235,434.00,-29
1612469535,432.00,-27
1612469835,433.00,-26
1612470136,431.00,-23
1612470436,431.00,-29
1612470736,432.00,-32
1612471037,432.00,-25
1612471337,429.00,-23
1612471637,429.00,-21
1612471938,430.00,-28
1612472238,430.00,-26
1612472538,429.00,-27
1612472838,428.00,-30
1612473139,428.00,-28
1612473439,429.00,-27
1612473739,427.00,-20
1612474040,428.00,-30
1612474340,427.00,-24
1612474640,428.00,-24
1612474941,427.00,-26
1612475241,423.00,-22
1612475541,427.00,-24
1612475841,426.00,-32
1612476142,426.00,-32
1612476442,423.00,-31
1612476742,424.00,-26
1612477043,424.00,-26
1612477343,427.00,-26
1612477643,423.00,-25
1612477944,424.00,-24
1612478244,423.00,-26
1612478544,424.00,-31
1612478844,424.00,-26
1612479145,424.00,-25
1612479445,424.00,-26
1612479745,423.00,-22
1612480045,425.00,-17
1612480345,422.00,-25
1612480646,421.00,-23
1612480946,421.00,-23
1612481246,422.00,-23
1612481546,420.00,-27
1612481847,421.00,-30
1612482147,423.00,-27
1612482447,420.00,-32
1612482748,421.00,-25
1612483048,419.00,-25
1612483348,420.00,-21
1612483649,420.00,-28
1612483949,421.00,-26
1612484249,420.00,-27
1612484549,421.00,-23
1612484850,420.00,-25
1612485150,418.00,-24
1612485450,420.00,-27
1612485751,420.00,-32
1612486051,419.00,-23
1612486351,419.00,-26
1612486652,419.00,-25
1612486952,419.00,-23
1612487252,420.00,-25
1612487552,417.00,-23
1612487853,418.00,-23
1612488153,419.00,-25
1612488453,418.00,-23
1612488754,417.00,-30
1612489054,419.00,-25
1612489354,417.00,-28
1612489655,416.00,-26
1612489955,418.00,-26
1612490255,417.00,-23
1612490555,417.00,-33
1612490856,416.00,-26
1612491156,416.00,-26
1612491456,416.00,-29
1612491757,418.00,-31
1612492057,418.00,-21
1612492357,415.00,-25
1612492657,418.00,-27
1612492958,416.00,-28
1612493258,415.00,-27
1612493558,417.00,-27
1612493859,416.00,-24
1612494159,416.00,-26
1612494459,414.00,-33
1612494760,412.00,-25
1612495060,414.00,-22
1612495360,416.00,-26
1612495661,416.00,-29
1612495961,414.00,-28
1612496261,415.00,-26
1612496561,416.00,-23
1612496862,416.00,-21
1612497162,415.00,-25
1612497462,414.00,-25
1612497762,413.00,-26
1612498062,414.00,-17
1612498362,412.00,-23
1612498663,415.00,-29
1612498963,413.00,-24
1612499263,413.00,-26
1612499563,414.00,-25
1612499863,414.00,-22
1612500163,414.00,-26
1612500463,416.00,-22
1612500763,415.00,-26
1612501063,416.00,-28
1612501364,413.00,-22
1612501664,414.00,-25
1612501964,414.00,-25
1612502264,415.00,-22
1612502564,413.00,-29
1612502864,413.00,-24
1612503164,414.00,-25
1612503465,414.00,-23
1612503765,415.00,-24
1612504065,413.00,-29
1612504365,416.00,-28
1612504665,415.00,-29
1612504965,415.00,-29
1612505265,415.00,-24
1612505565,415.00,-22
1612505866,413.00,-25
1612506166,415.00,-27
1612506466,416.00,-29
1612506766,415.00,-23
1612507066,417.00,-25
1612507366,415.00,-24
1612507666,417.00,-22
1612507967,416.00,-25
1612508267,415.00,-28
1612508567,414.00,-26
1612508867,414.00,-27
1612509167,416.00,-23
1612509467,414.00,-28
1612509768,416.00,-30
1612510068,414.00,-30
1612510671,416.00,-32
1612510971,415.00,-26
1612511271,413.00,-28
1612511572,419.00,-25
1612511872,416.00,-29
1612512172,416.00,-28
1612512473,418.00,-28
1612512773,418.00,-32
1612513073,419.00,-24
1612513374,419.00,-19
1612513674,420.00,-26
1612513974,419.00,-21
1612514577,420.00,-31
1612514878,419.00,-29
1612515178,421.00,-24
1612515478,421.00,-30
1612515778,419.00,-23
1612516078,420.00,-20
1612516379,420.00,-28
1612516679,422.00,-25
1612516980,420.00,-19
1612517280,420.00,-30
1612517580,420.00,-22
1612517881,421.00,-23
1612518181,419.00,-26
1612518481,417.00,-24
1612518782,420.00,-31
1612519082,421.00,-21
1612519382,421.00,-27
1612519683,420.00,-23
1612519983,421.00,-24
1612520283,421.00,-28
1612520584,420.00,-28
1612520884,420.00,-31
1612521184,420.00,-27
1612521485,420.00,-26
1612521785,420.00,-27
1612522085,420.00,-23
1612522386,421.00,-23
1612522686,420.00,-26
1612522986,421.00,-27
1612523287,419.00,-27
1612523587,419.00,-32
1612523888,424.00,-30
1612524188,427.00,-22
1612524488,432.00,-26
1612524789,440.00,-25
1612525089,443.00,-19
1612525389,448.00,-23
1612525689,452.00,-30
1612525990,452.00,-27
1612526290,456.00,-28
1612526591,456.00,-29
1612526891,457.00,-25
1612527191,456.00,-26
1612527492,458.00,-23
1612527792,455.00,-25
1612528093,456.00,-23
1612528393,457.00,-26
1612528693,455.00,-27
1612528994,454.00,-25
1612529294,451.00,-23
1612529594,451.00,-25
1612529894,451.00,-30
1612530194,451.00,-30
1612530495,450.00,-23
1612530795,448.00,-25
1612531095,447.00,-32
1612531395,449.00,-28
1612531696,446.00,-26
1612531996,447.00,-26
1612532296,445.00,-25
1612532597,445.00,-25
1612532897,444.00,-24
1612533197,445.00,-29
1612533498,441.00,-28
1612533798,442.00,-30
1612534098,438.00,-25
1612534398,440.00,-26
1612534699,439.00,-33
1612534999,439.00,-23
1612535299,439.00,-22
1612535600,439.00,-23
1612535900,437.00,-23
1612536200,437.00,-33
1612536500,435.00,-26
1612536801,436.00,-23
1612537101,435.00,-27
1612537401,436.00,-23
1612537702,434.00,-28
1612538002,435.00,-24
1612538302,433.00,-25
1612538603,433.00,-34
1612538903,432.00,-33
1612539203,433.00,-23
1612539504,432.00,-28
1612539804,430.00,-24
1612540104,431.00,-23
1612540404,430.00,-26
1612540705,431.00,-27
1612541005,430.00,-33
1612541305,430.00,-21
1612541606,427.00,-23
1612541906,428.00,-26
1612542206,428.00,-26
1612542506,426.00,-32
1612542807,425.00,-32
1612543107,428.00,-26
1612543407,426.00,-29
1612543708,426.00,-28
1612544008,425.00,-29
1612544308,427.00,-32
1612544609,424.00,-23
1612544909,426.00,-28
1612545209,426.00,-23
1612545509,426.00,-28
1612545810,424.00,-30
1612546110,425.00,-21
1612546410,426.00,-24
1612546710,424.00,-20
1612547010,423.00,-25
1612547311,423.00,-24
1612547611,423.00,-23
1612547911,424.00,-26
1612548212,423.00,-30
1612548512,424.00,-27
1612548812,420.00,-28
1612549113,421.00,-24
1612549413,421.00,-28
1612549713,421.00,-33
1612550014,424.00,-24
1612550314,422.00,-28
1612550614,424.00,-23
1612550914,424.00,-26
1612551215,421.00,-27
1612551515,423.00,-25
1612551815,423.00,-35
1612552116,423.00,-28
1612552416,420.00,-30
1612552716,421.00,-30
1612553016,421.00,-25
1612553317,420.00,-26
1612553617,421.00,-26
1612553917,419.00,-24
1612554218,419.00,-32
1612554518,420.00,-27
1612554818,419.00,-27
1612555119,420.00,-24
1612555419,418.00,-29
1612555719,418.00,-22
1612556020,417.00,-25
1612556320,420.00,-30
1612556620,420.00,-26
1612556920,417.00,-23
1612557221,417.00,-30
1612557521,418.00,-26
1612557821,418.00,-30
1612558122,416.00,-34
1612558422,415.00,-23
1612558722,415.00,-19
1612559023,414.00,-27
1612559323,413.00,-26
1612559623,414.00,-25
1612559924,414.00,-31
1612560224,415.00,-27
1612560524,413.00,-21
1612560824,413.00,-22
1612561124,414.00,-20
1612561424,416.00,-28
1612561725,413.00,-34
1612562025,412.00,-23
1612562325,415.00,-28
1612562625,413.00,-20
1612562925,417.00,-20
1612563226,415.00,-21
1612563526,414.00,-20
1612563826,415.00,-24
1612564126,415.00,-20
1612564426,416.00,-26
1612564726,416.00,-22
1612565026,415.00,-23
1612565327,412.00,-22
1612565627,414.00,-21
1612565927,414.00,-25
1612566227,414.00,-27
1612566527,412.00,-22
1612566827,412.00,-25
1612567127,414.00,-24
1612567427,413.00,-24
1612567728,412.00,-27
1612568028,413.00,-27
1612568328,413.00,-28
1612568628,412.00,-21
1612568928,413.00,-25
1612569228,412.00,-22
1612569528,412.00,-23
1612569828,413.00,-33
1612570129,414.00,-24
1612570429,411.00,-20
1612570729,412.00,-28
1612571029,411.00,-26
1612571329,412.00,-28
1612571629,410.00,-26
1612571929,412.00,-25
1612572229,412.00,-22
1612572833,410.00,-28
1612573133,411.00,-26
1612573433,411.00,-32
1612573733,413.00,-25
1612574034,411.00,-24
1612574334,412.00,-34
1612574634,412.00,-26
1612574935,412.00,-27
1612575235,410.00,-25
1612575535,411.00,-26
1612575836,410.00,-22
1612576136,410.00,-24
1612576436,410.00,-25
1612576737,410.00,-26
1612577037,409.00,-22
1612577443,410.00,-28
1612577743,411.00,-23
1612578044,410.00,-23
1612578344,411.00,-30
1612578644,410.00,-25
1612578945,410.00,-31
1612579245,410.00,-30
1612579545,411.00,-25
1612579845,408.00,-25
1612580145,411.00,-26
1612580445,411.00,-23
1612580745,411.00,-29
1612581045,412.00,-25
1612581345,409.00,-27
1612581645,409.00,-26
1612581946,410.00,-22
1612582246,409.00,-23
1612582549,411.00,-23
1612582849,411.00,-25
1612583149,411.00,-25
1612583449,410.00,-26
1612583749,411.00,-25
1612584049,410.00,-35
1612584521,409.00,-26
1612584822,409.00,-34
1612585122,411.00,-31
1612585422,409.00,-32
1612585723,409.00,-19
1612586023,410.00,-21
1612586323,409.00,-26
1612586623,410.00,-26
1612586924,410.00,-30
1612587224,410.00,-31
1612587524,411.00,-19
1612587825,410.00,-24
1612588125,408.00,-30
1612588425,411.00,-23
1612588725,413.00,-23
1612589025,410.00,-23
1612589325,411.00,-23
1612589625,411.00,-28
1612589925,408.00,-28
1612590226,413.00,-21
1612590526,411.00,-29
1612590826,411.00,-24
1612591126,408.00,-24
1612591426,409.00,-25
1612591726,411.00,-25
1612592026,410.00,-24
1612592326,411.00,-24
1612592627,409.00,-25
1612592927,410.00,-27
1612593227,410.00,-26
1612593527,412.00,-23
1612593827,409.00,-24
1612594127,411.00,-25
1612594427,411.00,-25
1612594728,412.00,-25
1612595028,411.00,-23
1612595328,411.00,-29
1612595628,410.00,-29
1612595928,411.00,-26
1612596228,411.00,-27
1612596528,411.00,-24
1612596828,409.00,-21
1612597129,411.00,-21
1612597429,411.00,-22
1612597729,412.00,-24
1612598029,410.00,-26
1612598329,412.00,-28
1612598629,412.00,-24
1612598929,411.00,-30
1612599229,410.00,-25
1612599530,412.00,-20
1612599830,410.00,-22
1612600130,411.00,-23
1612600430,412.00,-26
1612600730,411.00,-21
1612601030,413.00,-29
1612601330,409.00,-31
1612601631,409.00,-21
1612601931,411.00,-27
1612602231,413.00,-27
1612602531,413.00,-26
1612602832,412.00,-21
1612603132,411.00,-27
1612603432,411.00,-22
1612603732,411.00,-29
1612604032,413.00,-24
1612604333,411.00,-28
1612604633,412.00,-25
1612604933,412.00,-26
1612605411,411.00,-18
1612605711,411.00,-30
1612606011,410.00,-26
1612606311,410.00,-25
1612606611,412.00,-19
1612606911,414.00,-27
1612607212,411.00,-22
1612607512,411.00,-22
1612607812,412.00,-21
1612608113,411.00,-24
1612608413,412.00,-21
1612608713,413.00,-31
1612609013,414.00,-26
1612609314,412.00,-27
1612609614,412.00,-30
1612609914,412.00,-32
1612610214,410.00,-26
1612610515,411.00,-28
1612610815,411.00,-27
1612611115,411.00,-24
1612611415,413.00,-22
1612611716,410.00,-24
1612612016,411.00,-27
1612612316,410.00,-29
1612612617,408.00,-27
1612612917,409.00,-22
1612613217,411.00,-29
1612613518,410.00,-26
1612613818,412.00,-27
1612614118,412.00,-22
1612614418,411.00,-23
1612614719,411.00,-27
1612615019,410.00,-24
1612615319,409.00,-22
1612615620,411.00,-21
1612615920,410.00,-26
1612616220,411.00,-27
1612616521,413.00,-25
1612616821,406.00,-23
1612617121,412.00,-22
1612617421,408.00,-28
1612617722,410.00,-23
1612618022,410.00,-30
1612618322,410.00,-22
1612618623,408.00,-25
1612619226,410.00,-30
1612619526,409.00,-23
1612619827,411.00,-26
1612620127,409.00,-27
1612620427,408.00,-24
1612620727,409.00,-20
1612621028,410.00,-24
1612621328,408.00,-24
1612621628,408.00,-24
1612621929,410.00,-30
1612622229,408.00,-22
1612622529,408.00,-21
1612622829,408.00,-27
1612623129,407.00,-20
1612623430,408.00,-32
1612623730,409.00,-33
1612624030,409.00,-23
1612624330,409.00,-22
1612624631,407.00,-32
1612624931,408.00,-18
1612625231,408.00,-22
1612625532,408.00,-32
1612625832,408.00,-23
1612626132,407.00,-29
1612626433,408.00,-31
1612626733,407.00,-22
1612627033,408.00,-25
1612627334,406.00,-25
1612627634,407.00,-25
1612627934,405.00,-26
1612628234,407.00,-27
1612628535,407.00,-25
1612628835,406.00,-24
1612629135,408.00,-25
1612629436,405.00,-25
1612629736,406.00,-28
1612630036,405.00,-23
1612630337,407.00,-25
1612630637,407.00,-20
1612630937,407.00,-24
1612631238,406.00,-23
1612631538,407.00,-28
1612631838,407.00,-25
1612632139,408.00,-30
1612632439,407.00,-26
1612632739,406.00,-28
1612633039,407.00,-23
1612633340,406.00,-24
1612633640,408.00,-27
1612633940,408.00,-24
1612634241,405.00,-24
1612634541,405.00,-27
1612634841,405.00,-28
1612635141,407.00,-27
1612635442,407.00,-26
1612635742,407.00,-27
1612636042,408.00,-27
1612636343,406.00,-23
1612636643,405.00,-26
1612636943,405.00,-25
1612637244,406.00,-24
1612637544,406.00,-30
1612637844,406.00,-25
1612638144,405.00,-29
1612638445,406.00,-21
1612638745,405.00,-24
1612639045,406.00,-26
1612639346,408.00,-31
1612639646,404.00,-32
1612639946,408.00,-25
1612640246,406.00,-24
1612640546,406.00,-26
1612640846,406.00,-26
1612641147,408.00,-29
1612641447,406.00,-25
1612641747,407.00,-30
1612642048,406.00,-23
1612642348,409.00,-25
1612642648,407.00,-30
1612642948,407.00,-25
1612643249,406.00,-26
1612643549,405.00,-19
1612643849,406.00,-31
1612644150,406.00,-28
1612644450,407.00,-26
1612644750,408.00,-23
1612645051,407.00,-25
1612645351,407.00,-27
1612645651,407.00,-25
1612645951,405.00,-25
1612646252,405.00,-25
1612646552,406.00,-31
1612646852,405.00,-24
1612647152,405.00,-23
1612647453,405.00,-23
1612647753,404.00,-20
1612648053,406.00,-21
1612648354,406.00,-26
1612648654,405.00,-30
1612648954,406.00,-28
1612649255,407.00,-40
1612649555,406.00,-26
1612649855,403.00,-25
1612650155,403.00,-28
1612650456,406.00,-26
1612650756,405.00,-25
1612651056,403.00,-25
1612651357,404.00,-24
1612651657,405.00,-21
1612651957,407.00,-27
1612652258,405.00,-29
1612652558,404.00,-28
1612652858,406.00,-24
1612653158,405.00,-33
1612653459,404.00,-23
1612653759,404.00,-26
1612654059,405.00,-26
1612654360,407.00,-19
1612654660,404.00,-27
1612654960,407.00,-29
1612655261,405.00,-22
1612655561,406.00,-31
1612655861,406.00,-22
1612656161,405.00,-25
1612656462,404.00,-29
1612656762,404.00,-31
1612657062,405.00,-21
1612657460,404.00,-19
1612657761,404.00,-23
1612658061,407.00,-28
1612658361,405.00,-24
1612658662,404.00,-28
1612658962,404.00,-27
1612659262,405.00,-31
1612659563,406.00,-24
1612659863,403.00,-32
1612660163,406.00,-28
1612660463,405.00,-25
1612660764,404.00,-28
1612661064,405.00,-27
1612661364,404.00,-28
1612661665,403.00,-24
1612661965,406.00,-25
1612662265,404.00,-23
1612662566,406.00,-26
1612662866,405.00,-24
1612663166,405.00,-29
1612663466,404.00,-30
1612663767,404.00,-22
1612664067,404.00,-24
1612664367,406.00,-28
1612664668,404.00,-28
1612664968,404.00,-30
1612665268,403.00,-28
1612665568,404.00,-23
1612665869,402.00,-33
1612666169,404.00,-28
1612666469,403.00,-30
1612666770,405.00,-22
1612667070,403.00,-27
1612667370,405.00,-24
1612667671,405.00,-22
1612667971,405.00,-31
1612668271,405.00,-22
1612668571,406.00,-26
1612668871,403.00,-22
1612669171,407.00,-27
1612669472,406.00,-28
1612669772,404.00,-28
1612670072,405.00,-22
1612670373,405.00,-27
1612670673,404.00,-25
1612670973,405.00,-26
1612671273,403.00,-26
1612671574,402.00,-31
1612671874,404.00,-32
1612672174,403.00,-26
1612672670,403.00,-27
1612672970,404.00,-26
1612673270,405.00,-31
1612673570,404.00,-28
1612673871,404.00,-28
1612674171,404.00,-28
1612674471,405.00,-32
1612674772,404.00,-29
1612675072,404.00,-25
1612675372,402.00,-25
1612675673,402.00,-24
1612675973,405.00,-26
1612676273,402.00,-24
1612676573,404.00,-24
1612676874,404.00,-31
1612677174,405.00,-28
1612677474,405.00,-39
1612677775,404.00,-29
1612678075,403.00,-25
1612678375,404.00,-25
1612678675,405.00,-27
1612678976,403.00,-30
1612679276,405.00,-28
1612679576,403.00,-23
1612679876,403.00,-24
1612680176,404.00,-24
1612680476,405.00,-27
1612680777,404.00,-26
1612681077,403.00,-27
1612681377,403.00,-26
1612681677,404.00,-23
1612681977,404.00,-28
1612682277,403.00,-20
1612682577,402.00,-23
1612682877,402.00,-35
1612683177,403.00,-19
1612683478,402.00,-24
1612683778,402.00,-21
1612684078,404.00,-27
1612684378,403.00,-29
1612684678,403.00,-23
1612684978,405.00,-26
1612685278,401.00,-24
1612685578,405.00,-22
1612685879,401.00,-28
1612686179,404.00,-27
1612686479,401.00,-27
1612686779,403.00,-24
1612687079,403.00,-26
1612687379,402.00,-23
1612687679,402.00,-29
1612687980,402.00,-30
1612688280,403.00,-21
1612688580,401.00,-22
1612688880,402.00,-28
1612689180,402.00,-24
1612689480,402.00,-24
1612689780,402.00,-29
1612690080,401.00,-24
1612690380,399.00,-27
1612690681,403.00,-29
1612690981,401.00,-25
1612691281,402.00,-31
1612691581,404.00,-25
1612691881,401.00,-27
1612692181,401.00,-26
1612692481,402.00,-26
1612692781,399.00,-32
1612693385,399.00,-29
1612693685,399.00,-27
1612693985,400.00,-32
1612694285,399.00,-34
1612694586,399.00,-27
1612694886,399.00,-23
1612695186,399.00,-23
1612695487,401.00,-27
1612695787,400.00,-34
1612696087,405.00,-28
1612696388,404.00,-26
1612696688,405.00,-25
1612696988,404.00,-39
1612697289,406.00,-27
1612697589,404.00,-23
1612697889,403.00,-24
1612698189,401.00,-26
1612698490,402.00,-28
1612698790,403.00,-22
1612699090,403.00,-29
1612699390,403.00,-28
1612699691,403.00,-29
1612699991,403.00,-29
1612700291,403.00,-36
1612700592,402.00,-19
1612700892,404.00,-23
1612701192,403.00,-29
1612701493,403.00,-27
1612701793,403.00,-30
1612702093,402.00,-32
1612702393,404.00,-29
1612702694,404.00,-30
1612702994,402.00,-28
1612703294,403.00,-29
1612703595,401.00,-28
1612703895,402.00,-33
1612704195,404.00,-27
1612704495,400.00,-27
1612704796,404.00,-30
1612705096,402.00,-30
1612705470,402.00,-23
1612705770,405.00,-28
1612706070,403.00,-30
1612706371,402.00,-29
1612706671,402.00,-28
1612706971,403.00,-26
1612707272,404.00,-27
1612707572,403.00,-28
1612707872,404.00,-29
1612708172,401.00,-25
1612708473,403.00,-28
1612708773,402.00,-26
1612709073,404.00,-23
1612709373,402.00,-28
1612709674,402.00,-28
1612709974,401.00,-28
1612710274,404.00,-22
1612710575,402.00,-23
1612710875,403.00,-26
1612711175,401.00,-24
1612711475,401.00,-29
1612711775,401.00,-24
1612712076,401.00,-29
1612712376,403.00,-33
1612712676,402.00,-28
1612712977,402.00,-22
1612713277,400.00,-28
1612713577,403.00,-22
1612713877,402.00,-22
1612714178,401.00,-29
1612714478,401.00,-22
1612714778,403.00,-27
1612715079,401.00,-27
1612715379,400.00,-25
1612715679,401.00,-26
1612715980,402.00,-27
1612716280,402.00,-26
1612716580,404.00,-24
1612716880,401.00,-25
1612717180,402.00,-23
1612717481,401.00,-27
1612717781,401.00,-25
1612718081,401.00,-26
1612718382,402.00,-26
1612718682,402.00,-26
1612718982,402.00,-29
1612719282,401.00,-25
1612719583,400.00,-29
1612719883,403.00,-25
1612720183,402.00,-24
1612720484,401.00,-34
1612720784,399.00,-24
1612721084,402.00,-27
1612721385,402.00,-24
1612721685,401.00,-26
1612721985,402.00,-27
1612722285,402.00,-25
1612722586,401.00,-27
1612722886,402.00,-28
1612723186,401.00,-30
1612723487,400.00,-25
1612723787,399.00,-31
1612724087,400.00,-25
1612724388,401.00,-29
1612724688,399.00,-26
1612724988,400.00,-32
1612725288,399.00,-29
1612725589,401.00,-27
1612725889,401.00,-20
1612726189,402.00,-28
1612726490,400.00,-27
1612726790,399.00,-24
1612727090,400.00,-24
1612727391,402.00,-24
1612727691,400.00,-34
1612727991,400.00,-26
1612728291,399.00,-24
1612728599,401.00,-21
1612728900,400.00,-31
1612729200,400.00,-24
1612729500,400.00,-28
1612729800,400.00,-27
1612730100,400.00,-24
1612730400,402.00,-26
1612730700,400.00,-25
1612731001,397.00,-23
1612731301,398.00,-22
1612731601,400.00,-24
1612731901,400.00,-23
1612732201,399.00,-24
1612732501,401.00,-26
1612732802,399.00,-23
1612733102,398.00,-23
1612733402,397.00,-25
1612733703,399.00,-25
1612734003,397.00,-25
1612734303,399.00,-28
1612734603,400.00,-33
1612734904,398.00,-27
1612735204,400.00,-21
1612735504,399.00,-26
1612735805,400.00,-27
1612736105,397.00,-30
1612736405,398.00,-29
1612736705,400.00,-31
1612737006,401.00,-26
1612737306,401.00,-32
1612737606,402.00,-21
1612737907,399.00,-24
1612738207,400.00,-25
1612738507,401.00,-28
1612738808,399.00,-29
1612739108,399.00,-24
1612739408,400.00,-27
1612739708,400.00,-23
1612740009,399.00,-30
1612740309,402.00,-32
1612740609,398.00,-20
1612740909,402.00,-30
1612741210,399.00,-27
1612741510,400.00,-25
1612741810,400.00,-27
1612742111,399.00,-23
1612742411,399.00,-25
1612742711,399.00,-29
1612743011,400.00,-30
1612743369,398.00,-30
1612743669,400.00,-25
1612743970,401.00,-29
1612744270,400.00,-25
1612744570,398.00,-24
1612744870,400.00,-27
1612745171,401.00,-27
1612745471,398.00,-38
1612745771,400.00,-25
1612746072,400.00,-30
1612746372,398.00,-22
1612746672,398.00,-24
1612746973,399.00,-27
1612747273,399.00,-24
1612747573,399.00,-23
1612747873,398.00,-25
1612748174,401.00,-26
1612748474,399.00,-29
1612748774,400.00,-31
1612749074,399.00,-21
1612749374,399.00,-27
1612749675,399.00,-26
1612749975,398.00,-28
1612750275,398.00,-26
1612750575,399.00,-22
1612750876,400.00,-26
1612751176,399.00,-28
1612751476,399.00,-32
1612751776,400.00,-25
1612752077,398.00,-27
1612752377,397.00,-25
1612752677,399.00,-25
1612752978,397.00,-24
1612753278,399.00,-24
1612753578,398.00,-24
1612753879,399.00,-23
1612754179,397.00,-25
1612754479,399.00,-34
1612754779,399.00,-30
1612755080,397.00,-26
1612755380,400.00,-26
1612755680,399.00,-27
1612755981,399.00,-28
1612756281,397.00,-26
1612756581,398.00,-30
1612756881,399.00,-24
1612757182,397.00,-32
1612757482,398.00,-26
1612757782,398.00,-30
1612758083,398.00,-28
1612758383,398.00,-29
1612758683,399.00,-28
1612758984,398.00,-26
1612759284,398.00,-27
1612759584,398.00,-25
1612759884,399.00,-26
1612760185,397.00,-24
1612760485,398.00,-24
1612760785,398.00,-29
1612761086,396.00,-32
1612761386,397.00,-23
1612761686,399.00,-23
1612761987,396.00,-28
1612762287,398.00,-28
1612762587,399.00,-30
1612762887,397.00,-28
1612763188,395.00,-28
1612763488,397.00,-20
1612763788,397.00,-23
1612764089,399.00,-25
1612764389,397.00,-30
1612764689,397.00,-25
1612764989,396.00,-24
1612765290,398.00,-24
1612765592,397.00,-26
1612765893,398.00,-31
1612766193,398.00,-28
1612766493,398.00,-27
1612766793,398.00,-27
1612767093,398.00,-29
1612767394,397.00,-32
1612767694,398.00,-29
1612767994,398.00,-28
1612768295,398.00,-27
1612768595,397.00,-25
1612768895,399.00,-25
1612769196,398.00,-32
1612769496,399.00,-32
1612769796,398.00,-29
1612770097,398.00,-32
1612770397,400.00,-27
1612770697,398.00,-26
1612770997,399.00,-31
1612771298,400.00,-26
1612771598,397.00,-28
1612771898,398.00,-31
1612772199,397.00,-19
1612772499,399.00,-27
1612772800,398.00,-25
1612773100,398.00,-27
1612773400,397.00,-28
1612773700,398.00,-29
1612774001,398.00,-25
1612774301,398.00,-27
1612774601,400.00,-28
1612774902,399.00,-23
1612775202,400.00,-31
1612775502,399.00,-23
1612775803,396.00,-24
1612776103,400.00,-30
1612776403,400.00,-26
1612776704,398.00,-26
1612777004,401.00,-25
1612777305,398.00,-33
1612777605,399.00,-27
1612777905,399.00,-25
1612778205,399.00,-25
1612778506,399.00,-29
1612778806,400.00,-27
1612779106,399.00,-23
1612779406,400.00,-25
1612779707,399.00,-27
1612780007,400.00,-27
1612780307,400.00,-32
1612780608,401.00,-25
1612780908,400.00,-26
1612781208,401.00,-28
1612781508,401.00,-29
1612781808,401.00,-20
1612782109,400.00,-28
1612782409,402.00,-26
1612782709,400.00,-32
1612783010,401.00,-26
1612783310,401.00,-21
1612783610,400.00,-25
1612783911,401.00,-23
1612784211,399.00,-29
1612784511,401.00,-28
1612784812,403.00,-26
1612785112,403.00,-23
1612785412,403.00,-23
1612785713,404.00,-30
1612786013,402.00,-39
1612786313,404.00,-28
1612786614,402.00,-22
1612786914,402.00,-22
1612787214,403.00,-28
1612787515,403.00,-30
1612787815,403.00,-33
1612788115,401.00,-28
1612788416,401.00,-28
1612788716,404.00,-29
1612789016,404.00,-33
1612789316,404.00,-24
1612789616,403.00,-24
1612789917,404.00,-25
1612790217,403.00,-25
1612790517,403.00,-27
1612790817,403.00,-26
1612791117,401.00,-23
1612791417,402.00,-23
1612791718,402.00,-30
1612792018,401.00,-25
1612792318,403.00,-28
1612792618,403.00,-25
1612792918,402.00,-30
1612793218,402.00,-23
1612793519,404.00,-28
1612793819,402.00,-22
1612794119,404.00,-32
1612794419,401.00,-28
1612794719,404.00,-25
1612795019,402.00,-25
1612795319,402.00,-20
1612795619,402.00,-23
1612795919,399.00,-31
1612796220,404.00,-30
1612796520,403.00,-24
1612796820,403.00,-25
1612797120,404.00,-25
1612797420,403.00,-32
1612797720,404.00,-21
1612798020,402.00,-23
1612798320,403.00,-28
1612798621,404.00,-22
1612798921,403.00,-25
1612799221,403.00,-24
1612799524,402.00,-28
1612799824,402.00,-20
1612800125,403.00,-24
1612800425,404.00,-25
1612800725,403.00,-27
1612801025,402.00,-29
1612801326,401.00,-27
1612801626,402.00,-27
1612801926,402.00,-26
1612802227,402.00,-25
1612802527,402.00,-31
1612802827,403.00,-29
1612803127,402.00,-17
1612803428,402.00,-38
1612803728,404.00,-24
1612804031,402.00,-27
1612804331,404.00,-23
1612804631,404.00,-22
1612804932,400.00,-25
1612805232,403.00,-25
1612805532,401.00,-22
1612805833,404.00,-28
1612806133,402.00,-27
1612806433,402.00,-28
1612806733,402.00,-35
1612807034,407.00,-24
1612807334,403.00,-26
1612807634,402.00,-28
1612807935,403.00,-25
1612808235,402.00,-30
1612808535,404.00,-26
1612808836,403.00,-20
1612809136,404.00,-28
1612809436,403.00,-24
1612809736,405.00,-22
1612810037,403.00,-23
1612810337,404.00,-28
1612810637,406.00,-22
1612810938,403.00,-26
1612811238,404.00,-33
1612811538,404.00,-27
1612811838,402.00,-28
1612812139,405.00,-25
1612812439,403.00,-28
1612812739,404.00,-27
1612813039,403.00,-24
1612813342,405.00,-31
1612813643,408.00,-28
1612813943,405.00,-25
1612814243,407.00,-21
1612814543,404.00,-27
1612814843,405.00,-30
1612815144,407.00,-26
1612815444,406.00,-24
1612815744,407.00,-33
1612816044,407.00,-35
1612816345,405.00,-25
1612816645,406.00,-29
1612816945,408.00,-29
1612817246,407.00,-23
1612817546,407.00,-32
1612817846,406.00,-29
1612818146,408.00,-33
1612818447,408.00,-27
1612818747,408.00,-28
1612819047,408.00,-29
1612819348,410.00,-22
1612819648,409.00,-31
1612819948,410.00,-30
1612820248,408.00,-27
1612820549,410.00,-33
1612820849,410.00,-27
1612821149,410.00,-23
1612821450,409.00,-25
1612821750,412.00,-29
1612822050,411.00,-26
1612822351,410.00,-21
1612822651,412.00,-33
1612822951,411.00,-28
1612823251,410.00,-27
1612823552,409.00,-28
1612823852,412.00,-29
1612824152,414.00,-30
1612824453,413.00,-32
1612824753,416.00,-27
1612825053,415.00,-26
1612825354,415.00,-28
1612825654,415.00,-30
1612825954,413.00,-33
1612826254,414.00,-25
1612826555,416.00,-32
1612826855,413.00,-26
1612827155,414.00,-26
1612827456,413.00,-25
1612827756,414.00,-20
1612828056,414.00,-24
1612828356,413.00,-29
1612828657,413.00,-30
1612828957,416.00,-28
1612829257,416.00,-20
1612829558,414.00,-29
1612829858,417.00,-21
1612830158,414.00,-26
1612830458,415.00,-25
1612830758,416.00,-22
1612831059,415.00,-26
1612831359,414.00,-26
1612831659,416.00,-34
1612831959,415.00,-35
1612832259,416.00,-30
1612832560,417.00,-21
1612832860,416.00,-24
1612833160,415.00,-24
1612833461,415.00,-29
1612833761,417.00,-24
1612834061,415.00,-28
1612834362,415.00,-27
1612834662,416.00,-22
1612834962,416.00,-31
1612835262,417.00,-29
1612835563,418.00,-25
1612835863,416.00,-22
1612836163,417.00,-24
1612836464,418.00,-27
1612836764,418.00,-26
1612837064,417.00,-30
1612837364,418.00,-28
1612837665,419.00,-24
1612837965,417.00,-31
1612838265,418.00,-21
1612838566,419.00,-27
1612838866,419.00,-28
1612839166,419.00,-28
1612839467,418.00,-24
1612839767,418.00,-26
1612840067,418.00,-31
1612840367,417.00,-24
1612840668,420.00,-30
1612840968,419.00,-27
1612841268,418.00,-28
1612841569,420.00,-27
1612841869,420.00,-28
1612842169,418.00,-20
1612842469,419.00,-22
1612842770,419.00,-21
1612843070,420.00,-29
1612843370,420.00,-34
1612843671,419.00,-29
1612843971,419.00,-28
1612844271,419.00,-24
1612844571,420.00,-29
1612844872,419.00,-28
1612845172,419.00,-26
1612845472,420.00,-23
1612845773,420.00,-23
1612846073,419.00,-25
1612846373,419.00,-26
1612846674,422.00,-35
1612846974,421.00,-28
1612847274,421.00,-25
1612847574,422.00,-25
1612847875,421.00,-22
1612848175,422.00,-23
1612848475,424.00,-22
1612848776,424.00,-34
1612849076,423.00,-23
1612849376,424.00,-28
1612849676,424.00,-24
1612849976,425.00,-29
1612850276,426.00,-27
1612850577,425.00,-28
1612850877,427.00,-25
1612851177,428.00,-28
1612851478,428.00,-25
1612851778,428.00,-24
1612852078,428.00,-28
1612852379,429.00,-27
1612852679,431.00,-30
1612852979,428.00,-27
1612853279,430.00,-25
1612853580,431.00,-27
1612853880,435.00,-27
1612854181,431.00,-24
1612854481,433.00,-25
1612854781,434.00,-30
1612855081,434.00,-25
1612855382,433.00,-28
1612855682,433.00,-25
1612855983,434.00,-26
1612856283,436.00,-27
1612856583,435.00,-30
1612856883,437.00,-24
1612857184,437.00,-22
1612857484,436.00,-28
1612857785,437.00,-30
1612858085,437.00,-29
1612858385,437.00,-29
1612858685,438.00,-26
1612858985,439.00,-24
1612859286,437.00,-20
1612859586,437.00,-25
1612859886,436.00,-22
1612860186,437.00,-23
1612860486,437.00,-34
1612860786,436.00,-27
1612861086,435.00,-28
1612861387,437.00,-25
1612861687,437.00,-24
1612861987,435.00,-34
1612862287,436.00,-27
1612862587,436.00,-20
1612862887,434.00,-23
1612863188,432.00,-23
1612863488,433.00,-28
1612863788,433.00,-31
1612864088,433.00,-19
1612864388,433.00,-29
1612864689,431.00,-27
1612864989,431.00,-21
1612865289,433.00,-27
1612865597,432.00,-21
1612865897,431.00,-28
1612866197,430.00,-31
1612866497,430.00,-30
1612866798,428.00,-22
1612867098,432.00,-30
1612867398,430.00,-25
1612867699,430.00,-26
1612867999,428.00,-30
1612868300,430.00,-29
1612868603,430.00,-28
1612868903,430.00,-30
1612869203,430.00,-27
1612869503,431.00,-20
1612869803,432.00,-25
1612870104,433.00,-25
1612870404,433.00,-22
1612870704,432.00,-30
1612871004,435.00,-24
1612871304,433.00,-18
1612871605,435.00,-23
1612871905,434.00,-24
1612872205,435.00,-23
1612872506,438.00,-32
1612874011,463.00,-21
1612874311,468.00,-27
1612874612,477.00,-26
1612874912,482.00,-27
1612875212,485.00,-19
1612875513,490.00,-28
1612875813,490.00,-25
1612876113,489.00,-31
1612876414,493.00,-22
1612876714,492.00,-27
1612877014,495.00,-24
1612877315,495.00,-28
1612877615,495.00,-28
1612877915,494.00,-26
1612878216,493.00,-26
1612878516,492.00,-26
1612878816,489.00,-31
1612879117,491.00,-28
1612879417,487.00,-23
1612879717,486.00,-27
1612880018,486.00,-26
1612880318,484.00,-31
1612880618,485.00,-24
1612880918,482.00,-20
1612881218,481.00,-22
1612881518,480.00,-24
1612881819,479.00,-31
1612882119,476.00,-26
1612882419,476.00,-32
1612882720,474.00,-25
1612883020,475.00,-21
1612883320,472.00,-22
1612883621,471.00,-25
1612883921,469.00,-23
1612884221,468.00,-33
1612884522,467.00,-29
1612884822,466.00,-28
1612885241,464.00,-25
1612885541,465.00,-26
1612885841,465.00,-27
1612886142,463.00,-30
1612886442,464.00,-23
1612886742,461.00,-29
1612887042,461.00,-23
1612887343,458.00,-22
1612887643,458.00,-24
1612887943,458.00,-27
1612888243,458.00,-23
1612888544,457.00,-30
1612888844,456.00,-24
1612889144,458.00,-25
1612889445,453.00,-30
1612889745,454.00,-27
1612890045,454.00,-29
1612890346,455.00,-25
1612890646,452.00,-22
1612890946,453.00,-26
1612891247,451.00,-25
1612891547,453.00,-24
1612891847,450.00,-27
1612892148,451.00,-28
1612892448,453.00,-25
1612892748,449.00,-25
1612893048,449.00,-18
1612893349,450.00,-30
1612893649,450.00,-25
1612893949,448.00,-35
1612894249,447.00,-23
1612894550,448.00,-27
1612894850,447.00,-27
1612895150,445.00,-28
1612895451,447.00,-29
1612895751,446.00,-26
1612896051,446.00,-28
1612896352,444.00,-26
1612896652,444.00,-24
1612896952,445.00,-28
1612897252,444.00,-22
1612897553,444.00,-28
1612897853,446.00,-24
1612898153,446.00,-28
1612898453,444.00,-24
1612898754,443.00,-23
1612899054,444.00,-27
1612899354,444.00,-29
1612899655,444.00,-26
1612899955,444.00,-24
1612900255,447.00,-25
1612900556,445.00,-22
1612900856,443.00,-27
1612901156,443.00,-25
1612901457,445.00,-26
1612901757,444.00,-23
1612902057,443.00,-24
1612902357,444.00,-34
1612902658,443.00,-27
1612902958,443.00,-24
1612903258,444.00,-24
1612903559,445.00,-25
1612903859,445.00,-25
1612904159,444.00,-28
1612904460,441.00,-28
1612904760,443.00,-23
1612905060,442.00,-30
1612905361,442.00,-30
1612905661,441.00,-26
1612905961,441.00,-24
1612906262,441.00,-32
1612906562,441.00,-27
1612906862,441.00,-25
1612907163,441.00,-25
1612907463,440.00,-26
1612907763,442.00,-31
1612908064,438.00,-23
1612908364,438.00,-26
1612908664,438.00,-21
1612908964,438.00,-25
1612909265,436.00,-22
1612909565,437.00,-29
1612909865,437.00,-32
1612910166,437.00,-31
1612910466,435.00,-28
1612910766,436.00,-28
1612911067,435.00,-28
1612911367,434.00,-26
1612911667,433.00,-24
1612911968,434.00,-32
1612912268,433.00,-34
1612912568,433.00,-23
1612912868,432.00,-24
1612913169,430.00,-24
1612913469,432.00,-24
1612913769,429.00,-20
1612914069,432.00,-26
1612914370,432.00,-21
1612914670,430.00,-22
1612914970,429.00,-29
1612915270,429.00,-29
1612915571,431.00,-30
1612915871,430.00,-31
1612916171,430.00,-28
1612916472,429.00,-24
1612916772,429.00,-22
1612917072,429.00,-28
1612917373,428.00,-23
1612917673,427.00,-28
1612917973,426.00,-23
1612918274,427.00,-32
1612918574,425.00,-30
1612918874,426.00,-22
1612919174,427.00,-26
1612919475,427.00,-23
1612919775,424.00,-26
1612920075,424.00,-21
1612920376,425.00,-26
1612920676,426.00,-24
1612920977,423.00,-26
1612921277,423.00,-23
1612921577,424.00,-30
1612921877,424.00,-30
1612922178,422.00,-24
1612922478,423.00,-25
1612922778,422.00,-23
1612923079,421.00,-25
1612923379,421.00,-20
1612923679,422.00,-29
1612923980,422.00,-27
1612924280,422.00,-30
1612924580,421.00,-27
1612924881,422.00,-30
1612925181,420.00,-26
1612925481,420.00,-32
1612925782,419.00,-28
1612926082,417.00,-22
1612926382,422.00,-32
1612926682,419.00,-26
1612926982,420.00,-25
1612927282,420.00,-28
1612927582,420.00,-22
1612927883,420.00,-24
1612928183,419.00,-21
1612928483,420.00,-21
1612928783,419.00,-28
1612929083,419.00,-21
1612929383,418.00,-23
1612929684,419.00,-21
1612929984,419.00,-31
1612930284,417.00,-22
1612930584,418.00,-27
1612930884,420.00,-32
1612931184,420.00,-23
1612931484,418.00,-29
1612931784,420.00,-26
1612932085,419.00,-21
1612932385,420.00,-20
1612932685,418.00,-23
1612932985,416.00,-22
1612933285,419.00,-34
1612933585,417.00,-38
1612933885,418.00,-20
1612934186,418.00,-22
1612934486,418.00,-22
1612934786,417.00,-24
1612935086,416.00,-24
1612935386,419.00,-19
1612935686,418.00,-26
1612935986,416.00,-27
1612936287,417.00,-21
1612936587,417.00,-28
1612936887,416.00,-27
1612937490,417.00,-28
1612937791,417.00,-22
1612938091,418.00,-29
1612938391,417.00,-22
1612938691,417.00,-24
1612938992,420.00,-24
1612939292,418.00,-30
1612939592,416.00,-24
1612939893,416.00,-22
1612940193,419.00,-26
1612940493,419.00,-25
1612940794,419.00,-30
1612941094,417.00,-22
1612941394,416.00,-31
1612941695,417.00,-22
1612941995,418.00,-27
1612942295,418.00,-26
1612942596,418.00,-25
1612942896,421.00,-24
1612943196,420.00,-25
1612943497,420.00,-30
1612943797,420.00,-25
1612944097,418.00,-25
1612944398,420.00,-26
1612944698,420.00,-26
1612944998,418.00,-31
1612945298,421.00,-25
1612945599,419.00,-23
1612945899,419.00,-25
1612946199,419.00,-28
1612946500,420.00,-26
1612946807,422.00,-22
1612947108,426.00,-26
1612947408,427.00,-26
1612947708,429.00,-23
1612948009,430.00,-31
1612948309,432.00,-28
1612948609,431.00,-24
1612948910,434.00,-24
1612949210,435.00,-28
1612949511,434.00,-29
1612949811,435.00,-26
1612950111,434.00,-30
1612950412,436.00,-26
1612950712,433.00,-25
1612951012,432.00,-26
1612951313,434.00,-26
1612951613,433.00,-27
1612951913,434.00,-29
1612952214,433.00,-22
1612952514,433.00,-26
1612952814,434.00,-27
1612953115,433.00,-32
1612953415,432.00,-26
1612953715,434.00,-21
1612954016,433.00,-20
1612954316,432.00,-25
1612954616,433.00,-30
1612954917,433.00,-25
1612955217,433.00,-30
1612955518,433.00,-26
1612955818,432.00,-23
1612956119,434.00,-31
1612956419,432.00,-29
1612956719,432.00,-27
1612957020,431.00,-27
1612957320,431.00,-27
1612957620,432.00,-24
1612957921,434.00,-29
1612958221,433.00,-23
1612958521,432.00,-22
1612959125,432.00,-21
1612959426,432.00,-28
1612959726,430.00,-24
1612960026,432.00,-34
1612960327,432.00,-24
1612960627,434.00,-30
1612960927,437.00,-25
1612961228,440.00,-28
1612961528,442.00,-30
1612961829,443.00,-30
1612962129,443.00,-28
1612962429,444.00,-26
1612962730,443.00,-26
1612963030,444.00,-22
1612963330,444.00,-26
1612963631,442.00,-24
1612963931,442.00,-23
1612964232,444.00,-23
1612964532,442.00,-31
1612964832,442.00,-29
1612965133,443.00,-28
1612965433,443.00,-35
1612965733,444.00,-24
1612966034,440.00,-25
1612966334,440.00,-32
1612966634,441.00,-26
1612966935,440.00,-25
1612967235,439.00,-26
1612967535,437.00,-28
1612967836,439.00,-20
1612968136,438.00,-30
1612968436,437.00,-30
1612968737,436.00,-24
1612969037,439.00,-30
1612969337,437.00,-33
1612969638,436.00,-32
1612969938,436.00,-23
1612970238,436.00,-21
1612970538,437.00,-24
1612970839,437.00,-24
1612971139,437.00,-30
1612971439,434.00,-23
1612971740,435.00,-30
1612972040,436.00,-26
1612972340,434.00,-23
1612972641,435.00,-26
1612972941,435.00,-33
1612973241,435.00,-26
1612973542,432.00,-26
1612973842,434.00,-19
1612974142,434.00,-22
1612974442,433.00,-24
1612974743,433.00,-22
1612975043,433.00,-30
1612975343,431.00,-24
1612975643,433.00,-29
1612975943,433.00,-20
1612976244,430.00,-25
1612976544,431.00,-23
1612976844,430.00,-27
1612977144,431.00,-25
1612977444,431.00,-27
1612977744,431.00,-20
1612978044,429.00,-25
1612978345,430.00,-28
1612978645,430.00,-18
1612978945,431.00,-25
1612979245,430.00,-25
1612979545,430.00,-22
1612979846,430.00,-25
1612980146,430.00,-24
1612980446,432.00,-31
1612980746,428.00,-23
1612981046,428.00,-24
1612981347,426.00,-26
1612981647,429.00,-26
1612981947,429.00,-28
1612982247,429.00,-24
1612982547,428.00,-26
1612982848,428.00,-21
1612983148,428.00,-28
1612983448,425.00,-25
1612983748,428.00,-25
1612984048,429.00,-27
1612984348,428.00,-28
1612984649,428.00,-29
1612984949,427.00,-28
1612985249,428.00,-28
1612985549,428.00,-25
1612985849,429.00,-25
1612986149,426.00,-26
1612986450,428.00,-26
1612986750,427.00,-23
1612987050,428.00,-29
1612987350,429.00,-26
1612987650,427.00,-30
1612987953,426.00,-34
1612988253,425.00,-22
1612988554,426.00,-25
1612988854,428.00,-29
1612989154,426.00,-29
1612989455,427.00,-28
1612989755,425.00,-27
1612990055,427.00,-28
1612990356,428.00,-23
1612990656,426.00,-25
1612990956,428.00,-21
1612991257,424.00,-33
1612991557,426.00,-23
1612991857,425.00,-25
1612992157,424.00,-26
1612992458,424.00,-23
1612992758,424.00,-25
1612993058,424.00,-26
1612993359,423.00,-22
1612993659,424.00,-32
1612993959,421.00,-25
1612994260,424.00,-25
1612994560,424.00,-23
1612994860,422.00,-21
1612995161,422.00,-28
1612995461,423.00,-34
1612995761,422.00,-24
1612996061,422.00,-25
1612996362,422.00,-23
1612996662,421.00,-25
1612996962,422.00,-27
1612997263,420.00,-21
1612997563,423.00,-28
1612997863,420.00,-30
1612998164,421.00,-35
1612998464,419.00,-26
1612998764,421.00,-26
1612999064,421.00,-29
1612999365,420.00,-28
1612999665,420.00,-23
1612999965,419.00,-26
1613000266,421.00,-28
1613000566,420.00,-20
1613000866,418.00,-27
1613001167,419.00,-28
1613001467,418.00,-26
1613001767,417.00,-25
1613002067,417.00,-32
1613002368,419.00,-21
1613002668,416.00,-18
1613002968,418.00,-25
1613003268,417.00,-29
1613003569,418.00,-27
1613003869,417.00,-28
1613004169,417.00,-27
1613004470,418.00,-23
1613004770,419.00,-29
1613005070,416.00,-28
1613005371,417.00,-23
1613005671,416.00,-22
1613005971,416.00,-27
1613006272,417.00,-26
1613006572,415.00,-25
1613006872,417.00,-29
1613007173,414.00,-25
1613007473,415.00,-28
1613007773,416.00,-22
1613008074,415.00,-28
1613008374,414.00,-26
1613008674,414.00,-30
1613008975,415.00,-28
1613009275,415.00,-34
1613009575,415.00,-25
1613009875,413.00,-29
1613010176,415.00,-26
1613010476,414.00,-24
1613010777,413.00,-34
1613011077,415.00,-33
1613011377,414.00,-30
1613011678,415.00,-28
1613011978,413.00,-24
1613012278,414.00,-29
1613012579,415.00,-26
1613012879,413.00,-26
1613013179,414.00,-23
1613013480,414.00,-25
1613013780,412.00,-24
1613014080,411.00,-29
1613014380,413.00,-27
1613014680,413.00,-24
1613014981,412.00,-24
1613015281,413.00,-30
1613015581,413.00,-22
1613015881,411.00,-26
1613016182,413.00,-24
1613016482,411.00,-26
1613016782,414.00,-27
1613017083,412.00,-26
1613017383,412.00,-26
1613017683,412.00,-25
1613017984,412.00,-25
1613018284,413.00,-22
1613018584,414.00,-29
1613018885,412.00,-22
1613019185,410.00,-26
1613019485,413.00,-25
1613019786,414.00,-31
1613020086,410.00,-28
1613020386,411.00,-29
1613020687,412.00,-28
1613020987,412.00,-27
1613021287,414.00,-24
1613021588,411.00,-28
1613021888,413.00,-24
1613022188,414.00,-30
1613022489,410.00,-26
1613022789,413.00,-29
1613023089,412.00,-27
1613023392,413.00,-24
1613023693,413.00,-20
1613023993,413.00,-26
1613024293,410.00,-23
1613024593,413.00,-23
1613024894,414.00,-35
1613025194,412.00,-22
1613025494,413.00,-29
1613025795,414.00,-22
1613026095,412.00,-24
1613026395,411.00,-28
1613026696,413.00,-24
1613026996,412.00,-27
1613027296,412.00,-24
1613027597,413.00,-23
1613027897,415.00,-27
1613028197,413.00,-27
1613028497,414.00,-28
1613028798,414.00,-26
1613029098,413.00,-23
1613029398,416.00,-27
1613029699,417.00,-22
1613029999,425.00,-22
1613030299,434.00,-28
1613030600,438.00,-21
1613030900,444.00,-22
1613031203,454.00,-27
1613031503,462.00,-23
1613031804,475.00,-24
1613032104,487.00,-33
1613032404,495.00,-24
1613032704,501.00,-27
1613033005,506.00,-25
1613033305,506.00,-29
1613033605,509.00,-31
1613033905,508.00,-24
1613034205,510.00,-24
1613034508,506.00,-17
1613034809,507.00,-24
1613035109,501.00,-23
1613035409,503.00,-26
1613035709,499.00,-23
1613036009,497.00,-30
1613036310,495.00,-22
1613036610,494.00,-25
1613036910,491.00,-23
1613037210,488.00,-29
1613037510,487.00,-28
1613037811,484.00,-29
1613038120,483.00,-24
1613038414,480.00,-30
1613038715,479.00,-27
1613039015,478.00,-29
1613039316,478.00,-27
1613039616,475.00,-30
1613039917,473.00,-23
1613040220,471.00,-24
1613040520,474.00,-26
1613040821,474.00,-30
1613041121,478.00,-33
1613041422,480.00,-28
1613041722,483.00,-26
1613042022,491.00,-24
1613042323,494.00,-27
1613042623,499.00,-28
1613042923,503.00,-29
1613043224,511.00,-26
1613043524,517.00,-26
1613043827,522.00,-27
1613044128,525.00,-28
1613044428,533.00,-25
1613044728,544.00,-22
1613045032,556.00,-32
1613045332,569.00,-25
1613045632,580.00,-23
1613045933,586.00,-24
1613046233,588.00,-24
1613046534,591.00,-31
1613046834,590.00,-28
1613047134,585.00,-24
1613047434,582.00,-28
1613047735,579.00,-30
1613048038,579.00,-26
1613048338,574.00,-22
1613048639,572.00,-30
1613048939,568.00,-24
1613049240,565.00,-24
1613049540,557.00,-26
1613049840,555.00,-26
1613050141,551.00,-30
1613050441,546.00,-27
1613050741,543.00,-28
1613051042,539.00,-24
1613051342,536.00,-26
1613051643,529.00,-24
1613051943,526.00,-24
1613052243,522.00,-24
1613052544,518.00,-28
1613052844,515.00,-26
1613053144,510.00,-23
1613053445,507.00,-29
1613053745,507.00,-30
1613054045,501.00,-22
1613054345,500.00,-30
1613054646,495.00,-28
1613054946,489.00,-27
1613055247,491.00,-27
1613055547,486.00,-26
1613055847,483.00,-32
1613056148,483.00,-24
1613056448,480.00,-25
1613056748,477.00,-28
1613057048,474.00,-29
1613057349,472.00,-23
1613057649,470.00,-23
1613057949,469.00,-28
1613058250,467.00,-34
1613058550,465.00,-30
1613058850,463.00,-28
1613059151,460.00,-25
1613059451,459.00,-21
1613059751,460.00,-29
1613060051,457.00,-28
1613060352,454.00,-29
1613060652,454.00,-32
1613060952,454.00,-28
1613061252,452.00,-25
1613061553,450.00,-26
1613061853,448.00,-25
1613062153,447.00,-26
1613062454,444.00,-28
1613062754,446.00,-26
1613063054,443.00,-24
1613063354,443.00,-27
1613063655,443.00,-33
1613063955,442.00,-26
1613064255,441.00,-33
1613064556,439.00,-28
1613064856,439.00,-29
1613065156,436.00,-23
1613065457,439.00,-29
1613065757,437.00,-25
1613066057,434.00,-35
1613066357,434.00,-27
1613066658,433.00,-31
1613066958,433.00,-31
1613067258,434.00,-26
1613067559,432.00,-29
1613067859,431.00,-27
1613068159,430.00,-26
1613068460,430.00,-23
1613068760,431.00,-33
1613069060,429.00,-24
1613069361,428.00,-28
1613069661,426.00,-35
1613069961,427.00,-25
1613070261,427.00,-27
1613070562,428.00,-26
1613070862,427.00,-21
1613071162,427.00,-21
1613071463,426.00,-27
1613071763,425.00,-23
1613072063,422.00,-29
1613072364,424.00,-28
1613072664,423.00,-26
1613072964,424.00,-28
1613073265,423.00,-26
1613073565,423.00,-30
1613073865,422.00,-26
1613074165,421.00,-29
1613074466,420.00,-19
1613074766,420.00,-30
1613075066,420.00,-28
1613075366,420.00,-25
1613075666,420.00,-20
1613075966,420.00,-22
1613076266,418.00,-23
1613076567,420.00,-32
1613076867,422.00,-19
1613077167,417.00,-31
1613077467,418.00,-29
1613077767,418.00,-28
1613078067,416.00,-26
1613078368,417.00,-26
1613078668,419.00,-23
1613078968,417.00,-21
1613079268,415.00,-23
1613079568,415.00,-29
1613079868,416.00,-23
1613080169,416.00,-27
1613080550,417.00,-24
1613080850,417.00,-22
1613081151,416.00,-25
1613081451,414.00,-26
1613081751,417.00,-26
1613082051,414.00,-27
1613082352,417.00,-30
1613082652,416.00,-29
1613082952,417.00,-26
1613083253,416.00,-29
1613083553,414.00,-31
1613083853,413.00,-22
1613084153,415.00,-31
1613084454,414.00,-26
1613084754,415.00,-24
1613085054,415.00,-26
1613085354,416.00,-23
1613085654,416.00,-26
1613085955,415.00,-27
1613086255,416.00,-22
1613086555,417.00,-23
1613086856,419.00,-21
1613087156,418.00,-22
1613087456,418.00,-25
1613087756,416.00,-27
1613088057,417.00,-27
1613088357,417.00,-25
1613088657,417.00,-31
1613088958,417.00,-25
1613089258,414.00,-22
1613089558,414.00,-28
1613089859,417.00,-33
1613090159,415.00,-25
1613090459,415.00,-31
1613090759,417.00,-29
1613091060,416.00,-29
1613091360,416.00,-21
1613091660,414.00,-26
1613091960,416.00,-25
1613092261,414.00,-28
1613092561,415.00,-34
1613092861,415.00,-26
1613093162,415.00,-27
1613093462,416.00,-31
1613093762,417.00,-28
1613094063,416.00,-23
1613094363,416.00,-29
1613094663,415.00,-22
1613094964,414.00,-26
1613095264,415.00,-32
1613095564,414.00,-31
1613095864,414.00,-31
1613096165,415.00,-28
1613096465,415.00,-25
1613096765,413.00,-31
1613097066,415.00,-27
1613097366,414.00,-20
1613097666,414.00,-28
1613097967,414.00,-30
1613098267,414.00,-26
1613098567,413.00,-29
1613098868,412.00,-31
1613099168,413.00,-27
1613099468,412.00,-25
1613099769,413.00,-24
1613100069,413.00,-19
1613100369,414.00,-35
1613100669,412.00,-30
1613100970,414.00,-25
1613101270,411.00,-29
1613101570,412.00,-30
1613101870,411.00,-27
1613102170,411.00,-25
1613102470,411.00,-26
1613102771,411.00,-24
1613103071,410.00,-24
1613103371,411.00,-21
1613103672,413.00,-28
1613103972,410.00,-28
1613104272,410.00,-22
1613104573,410.00,-27
1613104873,409.00,-29
1613105173,411.00,-23
1613105473,411.00,-28
1613105774,411.00,-33
1613106074,411.00,-23
1613106374,411.00,-31
1613106675,410.00,-26
1613106975,408.00,-28
1613107275,410.00,-29
1613107576,408.00,-27
1613107876,410.00,-21
1613108176,411.00,-29
1613108476,409.00,-31
1613108777,410.00,-32
1613109077,410.00,-27
1613109377,408.00,-28
1613109678,407.00,-28
1613109978,408.00,-25
1613110278,409.00,-25
1613110579,411.00,-25
1613110879,410.00,-20
1613111179,409.00,-30
1613111479,409.00,-24
1613111780,409.00,-24
1613112080,408.00,-29
1613112380,408.00,-29
1613112681,409.00,-27
1613112981,408.00,-33
1613113281,408.00,-29
1613113582,411.00,-25
1613113882,410.00,-31
1613114182,409.00,-28
1613114483,406.00,-33
1613114783,407.00,-28
1613115083,410.00,-31
1613115383,410.00,-23
1613115684,415.00,-30
1613115984,420.00,-30
1613116284,424.00,-29
1613116584,425.00,-23
1613116885,427.00,-25
1613117185,427.00,-25
1613117485,430.00,-30
1613117786,429.00,-24
1613118086,431.00,-35
1613118386,433.00,-28
1613118686,432.00,-29
1613118986,431.00,-22
1613119287,430.00,-34
1613119587,430.00,-24
1613119887,430.00,-23
1613120187,432.00,-26
1613120487,431.00,-24
1613120787,431.00,-27
1613121088,429.00,-25
1613121388,430.00,-28
1613121688,432.00,-23
1613121988,430.00,-27
1613122288,430.00,-30
1613122588,429.00,-28
1613122889,431.00,-31
1613123189,430.00,-23
1613123489,430.00,-29
1613123789,429.00,-22
1613124089,430.00,-28
1613124390,431.00,-22
1613124690,429.00,-26
1613124990,429.00,-31
1613125380,430.00,-27
1613125681,430.00,-34
1613125981,430.00,-24
1613126281,427.00,-24
1613126582,427.00,-29
1613126882,427.00,-30
1613127183,427.00,-30
1613127483,426.00,-29
1613127783,424.00,-29
1613128084,427.00,-32
1613128384,425.00,-29
1613128684,425.00,-26
1613128985,424.00,-36
1613129285,423.00,-22
1613129585,424.00,-25
1613129886,425.00,-24
1613130186,425.00,-27
1613130486,422.00,-25
1613130786,423.00,-27
1613131087,423.00,-28
1613131387,421.00,-31
1613131688,419.00,-25
1613131988,419.00,-28
1613132288,420.00,-29
1613132589,418.00,-32
1613132889,419.00,-26
1613133189,417.00,-23
1613133490,420.00,-34
1613133790,419.00,-27
1613134090,419.00,-28
1613134391,417.00,-25
1613134691,417.00,-33
1613135249,416.00,-33
1613135549,419.00,-24
1613135849,416.00,-25
1613136150,417.00,-24
1613136453,418.00,-24
1613136753,414.00,-19
1613137053,415.00,-23
1613137353,414.00,-21
1613137654,414.00,-24
1613137957,415.00,-29
1613138257,414.00,-28
1613138557,416.00,-24
1613138858,414.00,-28
1613139158,414.00,-28
1613139458,413.00,-30
1613139759,414.00,-25
1613140362,413.00,-25
1613140662,412.00,-32
1613140962,413.00,-22
1613141263,413.00,-25
1613141563,413.00,-22
1613141864,411.00,-26
1613142167,413.00,-25
1613142467,412.00,-24
1613142767,413.00,-24
1613143070,412.00,-22
1613143373,410.00,-24
1613143674,413.00,-25
1613143983,414.00,-24
1613144277,414.00,-24
1613144578,413.00,-31
1613144878,412.00,-26
1613145178,414.00,-24
1613145478,411.00,-32
1613145779,411.00,-30
1613146079,412.00,-27
1613146379,411.00,-32
1613146680,412.00,-30
1613146980,412.00,-27
1613147280,411.00,-26
1613147581,413.00,-26
1613147881,415.00,-27
1613148181,420.00,-28
1613148481,429.00,-23
1613148782,441.00,-25
1613149082,450.00,-33
1613149382,460.00,-22
1613149683,466.00,-31
1613149983,471.00,-36
1613150286,476.00,-25
1613150668,479.00,-29
1613150971,482.00,-21
1613151356,481.00,-32
1613151656,480.00,-27
1613151956,481.00,-28
1613152257,481.00,-28
1613152557,480.00,-32
1613152857,478.00,-25
1613153158,476.00,-30
1613153458,475.00,-25
1613153758,472.00,-28
1613154059,471.00,-28
1613154359,471.00,-22
1613154659,468.00,-22
1613154959,469.00,-29
1613155260,466.00,-33
1613155560,464.00,-34
1613155860,462.00,-30
1613156161,460.00,-26
1613156461,460.00,-24
1613156761,458.00,-23
1613157061,456.00,-33
1613157362,456.00,-30
1613157662,454.00,-29
1613157962,452.00,-28
1613158263,453.00,-31
1613158563,449.00,-20
1613158863,448.00,-26
1613159163,445.00,-25
1613159472,444.00,-29
1613159768,445.00,-25
1613160068,444.00,-27
1613160368,443.00,-23
1613160677,441.00,-29
1613160971,440.00,-23
1613161274,441.00,-23
1613161574,440.00,-24
1613161875,438.00,-24
1613162184,438.00,-28
1613162481,437.00,-30
1613162874,435.00,-32
1613163174,435.00,-29
1613163475,437.00,-28
1613163775,434.00,-31
1613164075,433.00,-31
1613164376,431.00,-26
1613164676,432.00,-27
1613164976,430.00,-27
1613165276,433.00,-27
1613165577,432.00,-23
1613165877,429.00,-26
1613166177,429.00,-27
1613166478,429.00,-25
1613166778,430.00,-30
1613167078,428.00,-28
1613167379,428.00,-24
1613167679,427.00,-29
1613167979,428.00,-30
1613168280,429.00,-24
1613168580,427.00,-26
1613168880,428.00,-28
1613169180,426.00,-29
1613169481,425.00,-27
1613169781,425.00,-32
1613170081,426.00,-22
1613170382,427.00,-27
1613170682,426.00,-24
1613170982,424.00,-29
1613171283,425.00,-28
1613171583,423.00,-27
1613171883,426.00,-26
1613172183,424.00,-23
1613172484,423.00,-27
1613172784,423.00,-22
1613173087,424.00,-25
1613173482,424.00,-28
1613173782,424.00,-32
1613174083,423.00,-29
1613174383,424.00,-28
1613174683,424.00,-25
1613174983,425.00,-29
1613175284,424.00,-30
1613175584,426.00,-28
1613175884,423.00,-30
1613176185,426.00,-31
1613176485,423.00,-25
1613176785,425.00,-28
1613177085,424.00,-31
1613177386,424.00,-25
1613177686,426.00,-23
1613177986,426.00,-28
1613178287,427.00,-21
1613178587,427.00,-26
1613178887,429.00,-31
1613179188,429.00,-31
1613179488,428.00,-30
1613179788,425.00,-28
1613180089,426.00,-29
1613180389,427.00,-19
1613180689,428.00,-27
1613180989,428.00,-20
1613181290,428.00,-22
1613181590,427.00,-30
1613181890,431.00,-31
1613182191,428.00,-25
1613182491,427.00,-33
1613182791,427.00,-24
1613183091,427.00,-26
1613183392,429.00,-25
1613183692,428.00,-22
1613184295,429.00,-29
1613184596,430.00,-25
1613184896,427.00,-30
1613185196,428.00,-27
1613185499,429.00,-22
1613185800,428.00,-27
1613186100,429.00,-26
1613186400,429.00,-21
1613186700,429.00,-34
1613187000,430.00,-25
1613187301,431.00,-27
1613187601,431.00,-31
1613187901,430.00,-30
1613188202,430.00,-32
1613188502,432.00,-23
1613188802,431.00,-26
1613189103,430.00,-28
1613189403,431.00,-27
1613189703,433.00,-29
1613190003,431.00,-30
1613190304,432.00,-27
1613190604,432.00,-23
1613190904,430.00,-25
1613191205,433.00,-34
1613191505,431.00,-30
1613191805,431.00,-23
1613192106,431.00,-26
1613192406,431.00,-27
1613192706,431.00,-28
1613193006,430.00,-29
1613193307,429.00,-33
1613193607,429.00,-31
1613193907,430.00,-27
1613194208,429.00,-24
1613194508,429.00,-25
1613194808,429.00,-29
1613195109,429.00,-26
1613195409,430.00,-22
1613195709,428.00,-27
1613196009,428.00,-28
1613196310,428.00,-23
1613196610,428.00,-25
1613196910,426.00,-30
1613197211,427.00,-29
1613197511,427.00,-28
1613197811,428.00,-34
1613198112,427.00,-26
1613198412,427.00,-32
1613198712,426.00,-21
1613199191,427.00,-26
1613199491,424.00,-32
1613199791,426.00,-28
1613200092,424.00,-29
1613200392,425.00,-26
1613200692,423.00,-27
1613200993,427.00,-24
1613201293,423.00,-28
1613201593,427.00,-25
1613201896,423.00,-25
1613202279,425.00,-30
1613202579,424.00,-26
1613202879,422.00,-24
1613203179,423.00,-27
1613203480,424.00,-30
1613203780,422.00,-29
1613204080,423.00,-31
1613204381,422.00,-29
1613204681,424.00,-27
1613204981,423.00,-30
1613205282,420.00,-25
1613205582,421.00,-31
1613205882,420.00,-23
1613206183,421.00,-29
1613206483,421.00,-31
1613206783,421.00,-28
1613207083,420.00,-30
1613207384,423.00,-23
1613207684,421.00,-24
1613207984,420.00,-21
1613208285,421.00,-26
1613208585,422.00,-28
1613208885,420.00,-29
1613209185,421.00,-30
1613209486,421.00,-25
1613209786,421.00,-29
1613210089,421.00,-27
1613210389,421.00,-28
1613210689,419.00,-21
1613210989,420.00,-32
1613211289,421.00,-27
1613211590,418.00,-33
1613211890,419.00,-24
1613212190,419.00,-22
1613212491,420.00,-35
1613212791,418.00,-23
1613213091,421.00,-29
1613213392,420.00,-23
1613213692,420.00,-32
1613213992,420.00,-28
1613214292,419.00,-25
1613214593,421.00,-27
1613214893,421.00,-29
1613215193,420.00,-30
1613215494,421.00,-23
1613215794,421.00,-31
1613216397,421.00,-28
1613216698,421.00,-26
1613216998,420.00,-27
1613217298,421.00,-23
1613217599,422.00,-29
1613217899,423.00,-23
1613218199,421.00,-30
1613218499,421.00,-27
1613218800,422.00,-24
1613219100,421.00,-31
1613219400,423.00,-21
1613219701,423.00,-29
1613220001,419.00,-24
1613220301,420.00,-33
1613220602,422.00,-33
1613220902,421.00,-22
1613221202,421.00,-22
1613221503,421.00,-30
1613221803,422.00,-32
1613222103,420.00,-23
1613222404,422.00,-27
1613222704,421.00,-24
1613223004,419.00,-24
1613223304,418.00,-28
1613223605,421.00,-24
1613223905,421.00,-26
1613224205,420.00,-31
1613224506,420.00,-22
1613224806,421.00,-27
1613225106,420.00,-27
1613225407,420.00,-24
1613225707,420.00,-31
1613226007,420.00,-29
1613226307,421.00,-30
1613226608,420.00,-25
1613226908,421.00,-30
1613227511,419.00,-20
1613227812,418.00,-27
1613228112,421.00,-23
1613228415,420.00,-21
1613228715,420.00,-24
1613229018,419.00,-29
1613229387,420.00,-28
1613229688,417.00,-30
1613229988,422.00,-30
1613230288,421.00,-26
1613230588,420.00,-36
1613230889,420.00,-30
1613231501,421.00,-25
1613231795,418.00,-29
1613232399,420.00,-27
1613232699,418.00,-26
1613232999,420.00,-29
1613233300,420.00,-34
1613233600,421.00,-26
1613233900,419.00,-26
1613234201,419.00,-26
1613234501,419.00,-24
1613234801,421.00,-22
1613235101,419.00,-31
1613235410,419.00,-30
1613235705,421.00,-27
1613236005,421.00,-20
1613236305,418.00,-27
1613236606,419.00,-30
1613236906,420.00,-32
1613237206,420.00,-29
1613237506,419.00,-27
1613237807,419.00,-29
1613238107,423.00,-24
1613238407,421.00,-29
1613238708,421.00,-28
1613239008,420.00,-27
1613239308,421.00,-30
1613239609,421.00,-31
1613239909,419.00,-30
1613240209,418.00,-22
1613240509,420.00,-29
1613240810,421.00,-29
1613241110,421.00,-30
1613241410,419.00,-21
1613241711,421.00,-27
1613242011,419.00,-26
1613242311,420.00,-28
1613242612,420.00,-30
1613242912,421.00,-23
1613243212,419.00,-34
1613243513,418.00,-32
1613243813,419.00,-24
1613244113,421.00,-28
1613244413,421.00,-29
1613244714,421.00,-28
1613245014,421.00,-29
1613245314,421.00,-27
1613245615,421.00,-33
1613245915,419.00,-28
1613246215,419.00,-27
1613246516,419.00,-31
1613246816,421.00,-34
1613247116,419.00,-29
1613247417,422.00,-26
1613247717,418.00,-32
1613248017,420.00,-27
1613248318,420.00,-22
1613248618,418.00,-33
1613248918,419.00,-30
1613249219,419.00,-23
1613249519,420.00,-31
1613249819,419.00,-26
1613250119,417.00,-24
1613250420,417.00,-25
1613250720,418.00,-31
1613251020,418.00,-27
1613251321,419.00,-31
1613251621,418.00,-28
1613251921,417.00,-30
1613252222,420.00,-25
1613252522,417.00,-29
1613252822,418.00,-31
1613253125,420.00,-29
1613253496,418.00,-29
1613253796,418.00,-27
1613254097,418.00,-31
1613254397,418.00,-28
1613254697,418.00,-24
1613254997,420.00,-30
1613255298,418.00,-26
1613255598,419.00,-24
1613255898,417.00,-24
1613256198,417.00,-21
1613256498,421.00,-27
1613256799,418.00,-25
1613257099,417.00,-23
1613257399,416.00,-28
1613257699,415.00,-29
1613258000,417.00,-33
1613258300,418.00,-25
1613258600,417.00,-24
1613258900,417.00,-23
1613259201,416.00,-27
1613259501,415.00,-29
1613259801,414.00,-23
1613260102,415.00,-30
1613260402,415.00,-38
1613260702,413.00,-30
1613261003,414.00,-32
1613261303,413.00,-25
1613261603,410.00,-28
1613261903,411.00,-23
1613262204,411.00,-24
1613262504,411.00,-30
1613262804,411.00,-30
1613263105,413.00,-29
1613263405,410.00,-27
1613263705,412.00,-33
1613264005,411.00,-23
1613264306,412.00,-29
1613264606,411.00,-25
1613264906,411.00,-32
1613265207,412.00,-24
1613265507,412.00,-25
1613265807,411.00,-28
1613266108,409.00,-26
1613266408,410.00,-34
1613266708,412.00,-27
1613267008,411.00,-28
1613267309,411.00,-24
1613267609,409.00,-25
1613267909,411.00,-29
1613268210,409.00,-35
1613268510,409.00,-30
1613268810,408.00,-27
1613269110,409.00,-27
1613269410,410.00,-21
1613269710,408.00,-24
1613270010,410.00,-26
1613270310,409.00,-18
1613270610,412.00,-26
1613270914,408.00,-21
1613271217,410.00,-29
1613271517,410.00,-23
1613271817,410.00,-31
1613272118,409.00,-24
1613272418,409.00,-27
1613272718,409.00,-25
1613273018,410.00,-25
1613273319,411.00,-21
1613273619,409.00,-24
1613273919,413.00,-31
1613274220,411.00,-29
1613274520,411.00,-22
1613274820,409.00,-28
1613275121,410.00,-30
1613275421,410.00,-23
1613275721,411.00,-25
1613276021,410.00,-24
1613276322,411.00,-27
1613276622,409.00,-25
1613276922,412.00,-29
1613277222,410.00,-28
1613277525,408.00,-30
1613277828,408.00,-23
1613278129,410.00,-23
1613278429,409.00,-31
1613278729,410.00,-23
1613279032,411.00,-29
1613279333,410.00,-28
1613279633,410.00,-22
1613279933,408.00,-30
1613280233,410.00,-30
1613280534,411.00,-33
1613280834,411.00,-31
1613281134,411.00,-21
1613281435,410.00,-30
1613281735,411.00,-29
1613282035,411.00,-19
1613282335,413.00,-32
1613282636,411.00,-29
1613282936,413.00,-36
1613283236,411.00,-23
1613283537,412.00,-28
1613283837,410.00,-28
1613284137,411.00,-33
1613284438,413.00,-30
1613284738,413.00,-24
1613285038,411.00,-26
1613285338,413.00,-25
1613285639,412.00,-33
1613285939,412.00,-38
1613286239,412.00,-24
1613286540,411.00,-28
1613286840,413.00,-34
1613287140,412.00,-24
1613287441,413.00,-20
1613287741,414.00,-27
1613288041,413.00,-32
1613288341,415.00,-28
1613288642,413.00,-31
1613288942,413.00,-27
1613289242,415.00,-23
1613289543,414.00,-22
1613289843,414.00,-25
1613290143,415.00,-20
1613290444,414.00,-24
1613290744,413.00,-19
1613291044,413.00,-25
1613291345,412.00,-28
1613291645,415.00,-23
1613291945,416.00,-24
1613292245,413.00,-28
1613292546,413.00,-27
1613292846,414.00,-24
1613293146,417.00,-27
1613293447,414.00,-27
1613293747,415.00,-25
1613294047,414.00,-25
1613294348,414.00,-23
1613294648,416.00,-23
1613294948,415.00,-26
1613295248,416.00,-23
1613295549,415.00,-24
1613295849,414.00,-30
1613296149,415.00,-33
1613296449,414.00,-27
1613296749,416.00,-21
1613297058,417.00,-34
1613297353,416.00,-23
1613297653,413.00,-23
1613297953,416.00,-26
1613298253,415.00,-24
1613298554,416.00,-31
1613298854,416.00,-28
1613299154,416.00,-24
1613299455,417.00,-26
1613299755,417.00,-27
1613300055,415.00,-28
1613300356,416.00,-30
1613300656,418.00,-28
1613300956,416.00,-35
1613301257,417.00,-27
1613301557,418.00,-24
1613301857,417.00,-27
1613302157,417.00,-25
1613302458,418.00,-29
1613302758,416.00,-31
1613303058,417.00,-34
1613303359,418.00,-19
1613303659,416.00,-20
1613303959,417.00,-26
1613304259,416.00,-31
1613304560,416.00,-24
1613304860,417.00,-26
1613305160,417.00,-26
1613305461,417.00,-21
1613305761,417.00,-30
1613306061,416.00,-29
1613306362,417.00,-23
1613306662,417.00,-25
1613306962,414.00,-35
1613307262,416.00,-25
1613307563,418.00,-19
1613307863,417.00,-22
1613308163,415.00,-28
1613308464,416.00,-30
1613308764,418.00,-35
1613309064,417.00,-29
1613309365,417.00,-26
1613309665,417.00,-24
1613309965,417.00,-25
1613310265,416.00,-27
1613310566,417.00,-25
1613310866,417.00,-31
1613311166,417.00,-23
1613311515,416.00,-26
1613311815,415.00,-22
1613312115,417.00,-24
1613312416,415.00,-26
1613312716,416.00,-27
1613313016,415.00,-31
1613313317,416.00,-24
1613313617,417.00,-33
1613313917,417.00,-32
1613314217,416.00,-27
1613314518,417.00,-33
1613314818,416.00,-25
1613315118,415.00,-23
1613315419,416.00,-30
1613315719,416.00,-27
1613316019,416.00,-28
1613316320,417.00,-28
1613316620,416.00,-19
1613316920,417.00,-31
1613317220,416.00,-32
1613317521,416.00,-24
1613317821,416.00,-25
1613318121,415.00,-20
1613318422,417.00,-27
1613318722,418.00,-35
1613319022,416.00,-22
1613319323,416.00,-26
1613319623,417.00,-21
1613319923,415.00,-27
1613320223,417.00,-32
1613320524,416.00,-31
1613320824,418.00,-29
1613321124,417.00,-25
1613321425,417.00,-33
1613321725,416.00,-35
1613322025,418.00,-31
1613322326,417.00,-27
1613322626,417.00,-28
1613322926,418.00,-28
1613323226,417.00,-26
1613323527,418.00,-30
1613323827,420.00,-26
1613324127,418.00,-24
1613324428,417.00,-27
1613324728,417.00,-27
1613325028,420.00,-34
1613325328,419.00,-31
1613325629,418.00,-27
1613325929,419.00,-28
1613326229,419.00,-28
1613326530,417.00,-26
1613326830,419.00,-31
1613327130,421.00,-29
1613327430,417.00,-31
1613328034,417.00,-22
1613328334,419.00,-32
1613328634,418.00,-25
1613328934,418.00,-31
1613329234,417.00,-26
1613329534,422.00,-26
1613329837,419.00,-22
1613330140,420.00,-35
1613330441,420.00,-38
1613330741,420.00,-22
1613331041,418.00,-28
1613331342,423.00,-29
1613331642,422.00,-19
1613331942,421.00,-27
1613332242,419.00,-25
1613332545,423.00,-21
1613332849,421.00,-32
1613333214,421.00,-31
1613333515,420.00,-26
1613333815,422.00,-26
1613334115,419.00,-28
1613334416,421.00,-23
1613334719,421.00,-23
1613335019,420.00,-32
1613335322,419.00,-27
1613335622,422.00,-26
1613336226,421.00,-31
1613336526,422.00,-27
1613336826,422.00,-27
1613337126,421.00,-26
1613337429,421.00,-30
1613337729,424.00,-26
1613338030,422.00,-22
1613338330,423.00,-26
1613338630,422.00,-22
1613338930,424.00,-21
1613339231,422.00,-27
1613339531,422.00,-31
1613339831,421.00,-24
1613340132,421.00,-26
1613340432,421.00,-31
1613340732,420.00,-23
1613341033,421.00,-31
1613341333,423.00,-23
1613341633,425.00,-27
1613341934,424.00,-22
1613342234,422.00,-27
1613342534,424.00,-29
1613342835,421.00,-35
1613343135,423.00,-22
1613343435,423.00,-31
1613343735,422.00,-26
1613344036,424.00,-30
1613344336,423.00,-32
1613344636,424.00,-29
1613344937,423.00,-29
1613345237,425.00,-25
1613345537,424.00,-25
1613345838,425.00,-27
1613346138,424.00,-32
1613346438,424.00,-27
1613346738,424.00,-24
1613347039,424.00,-28
1613347339,424.00,-30
1613347639,424.00,-27
1613347940,424.00,-32
1613348240,422.00,-29
1613348540,423.00,-30
1613348841,424.00,-25
1613349141,423.00,-27
1613349441,422.00,-29
1613349742,424.00,-35
1613350042,422.00,-23
1613350342,425.00,-29
1613350643,423.00,-23
1613350943,425.00,-26
1613351243,423.00,-24
1613351544,424.00,-24
1613351844,424.00,-32
1613352144,425.00,-23
1613352444,424.00,-25
1613352745,425.00,-24
1613353045,424.00,-24
1613353345,426.00,-25
1613353646,424.00,-31
1613353946,423.00,-25
1613354246,425.00,-30
1613354546,423.00,-26
1613354846,424.00,-25
1613355147,424.00,-27
1613355447,425.00,-29
1613355747,424.00,-32
1613356047,424.00,-31
1613356348,424.00,-28
1613356648,425.00,-30
1613356948,425.00,-26
1613357249,424.00,-29
1613357549,425.00,-25
1613357849,425.00,-27
1613358150,424.00,-29
1613358450,424.00,-24
1613358750,425.00,-21
1613359050,425.00,-26
1613359351,425.00,-30
1613359651,425.00,-21
1613359951,426.00,-22
1613360252,426.00,-29
1613360552,424.00,-27
1613360852,424.00,-24
1613361152,426.00,-26
1613361452,426.00,-25
1613361753,425.00,-22
1613362053,428.00,-29
1613362353,427.00,-22
1613362653,427.00,-19
1613362953,426.00,-30
1613363253,426.00,-23
1613363554,426.00,-27
1613363854,425.00,-29
1613364154,427.00,-25
1613364454,426.00,-31
1613364754,426.00,-23
1613365054,426.00,-30
1613365354,424.00,-28
1613365654,427.00,-28
1613365954,425.00,-23
1613366255,426.00,-24
1613366555,426.00,-22
1613366855,424.00,-29
1613367155,428.00,-24
1613367455,425.00,-31
1613367756,426.00,-28
1613368056,426.00,-28
1613368356,425.00,-28
1613368656,428.00,-26
1613368956,426.00,-24
1613369256,427.00,-22
1613369556,426.00,-30
1613369856,426.00,-29
1613370157,426.00,-35
1613370457,424.00,-25
1613370757,427.00,-31
1613371057,427.00,-24
1613371357,427.00,-26
1613371657,428.00,-27
1613371958,429.00,-23
1613372258,424.00,-28
1613372558,425.00,-29
1613372858,425.00,-27
1613373159,425.00,-25
1613373459,428.00,-29
1613373759,425.00,-24
1613374060,427.00,-22
1613374360,426.00,-30
1613374660,425.00,-32
1613374961,427.00,-23
1613375261,427.00,-31
1613375561,427.00,-28
1613375862,427.00,-33
1613376162,426.00,-29
1613376462,429.00,-29
1613376763,424.00,-20
1613377063,427.00,-29
1613377363,426.00,-30
1613377664,425.00,-25
1613377964,425.00,-26
1613378264,425.00,-25
1613378565,425.00,-26
1613378865,425.00,-24
1613379165,427.00,-27
1613379466,425.00,-26
1613379766,425.00,-30
1613380067,427.00,-27
1613380367,428.00,-29
1613380670,439.00,-28
1613380971,460.00,-31
1613381272,488.00,-27
1613381575,497.00,-23
1613381965,508.00,-31
1613382265,510.00,-28
1613382565,514.00,-24
1613382866,516.00,-29
1613383166,517.00,-25
1613383466,515.00,-30
1613383767,515.00,-30
1613384067,516.00,-28
1613384367,514.00,-28
1613384668,513.00,-22
1613384968,509.00,-21
1613385272,509.00,-31
1613385572,508.00,-25
1613385872,505.00,-27
1613386173,504.00,-28
1613386473,500.00,-27
1613386773,500.00,-25
1613387073,497.00,-32
1613387374,497.00,-25
1613387674,495.00,-22
1613387974,494.00,-26
1613388274,493.00,-30
1613388574,492.00,-32
1613388875,489.00,-26
1613389178,488.00,-23
1613389486,486.00,-26
1613389781,483.00,-29
1613390085,481.00,-35
1613390464,482.00,-27
1613390764,478.00,-29
1613391064,477.00,-31
1613391365,475.00,-28
1613391665,475.00,-22
1613391968,474.00,-24
1613392352,472.00,-28
1613392652,471.00,-23
1613392952,467.00,-26
1613393252,466.00,-22
1613393553,466.00,-27
1613393853,464.00,-28
1613394153,463.00,-31
1613394453,463.00,-24
1613394753,463.00,-27
1613395054,462.00,-33
1613395357,460.00,-26
1613395657,457.00,-27
1613395960,457.00,-27
1613396260,457.00,-32
1613396564,456.00,-21
1613396864,457.00,-23
1613397164,455.00,-29
1613397464,452.00,-29
1613397765,455.00,-22
1613398068,452.00,-33
1613398368,451.00,-25
1613398671,450.00,-30
1613398972,449.00,-25
1613399272,448.00,-25
1613399572,448.00,-27
1613399873,449.00,-24
1613400173,447.00,-27
1613400473,447.00,-30
1613400773,446.00,-30
1613401074,444.00,-23
1613401374,445.00,-33
1613401674,444.00,-26
1613401975,445.00,-26
1613402275,441.00,-27
1613402575,443.00,-27
1613402876,441.00,-30
1613403176,443.00,-22
1613403476,444.00,-29
1613403777,442.00,-34
1613404077,441.00,-28
1613404377,441.00,-24
1613404677,440.00,-28
1613404978,441.00,-30
1613405278,439.00,-21
1613405578,438.00,-22
1613405879,438.00,-23
1613406179,438.00,-24
1613406479,440.00,-29
1613406780,438.00,-33
1613407080,438.00,-28
1613407380,438.00,-39
1613407681,438.00,-25
1613407981,437.00,-33
1613408281,439.00,-24
1613408582,438.00,-23
1613408882,440.00,-31
1613409182,437.00,-34
1613409485,437.00,-23
1613409785,439.00,-32
1613410086,437.00,-27
1613410386,438.00,-24
1613410686,439.00,-32
1613410987,438.00,-24
1613411287,438.00,-22
1613411587,437.00,-23
1613411887,438.00,-27
1613412188,438.00,-21
1613412488,440.00,-23
1613412788,439.00,-24
1613413089,440.00,-31
1613413389,441.00,-27
1613413689,438.00,-31
1613413989,441.00,-26
1613414290,442.00,-27
1613414590,444.00,-30
1613414890,441.00,-31
1613415193,442.00,-25
1613415493,442.00,-32
1613415797,440.00,-25
1613416180,442.00,-27
1613416480,442.00,-24
1613416781,441.00,-26
1613417081,444.00,-26
1613417381,443.00,-25
1613417681,442.00,-27
1613417982,441.00,-24
1613418282,441.00,-31
1613418582,444.00,-31
1613418882,445.00,-24
1613419183,443.00,-26
1613419483,445.00,-24
1613419783,445.00,-30
1613420084,443.00,-25
1613420384,446.00,-29
1613420684,448.00,-28
1613420985,446.00,-28
1613421285,450.00,-30
1613421585,449.00,-28
1613421886,452.00,-32
1613422186,451.00,-26
1613422486,452.00,-29
1613422787,454.00,-26
1613423087,454.00,-26
1613423387,454.00,-21
1613423687,454.00,-24
1613423991,455.00,-25
1613424359,457.00,-25
1613424660,458.00,-31
1613424960,462.00,-28
1613425260,460.00,-22
1613425560,463.00,-23
1613425861,463.00,-33
1613426161,462.00,-29
1613426461,463.00,-23
1613426762,464.00,-32
1613427065,463.00,-25
1613427458,465.00,-30
1613427758,467.00,-27
1613428058,466.00,-20
1613428362,467.00,-30
1613428662,467.00,-30
1613428962,468.00,-29
1613429263,473.00,-25
1613429563,470.00,-27
1613429864,473.00,-23
1613430164,472.00,-25
1613430464,472.00,-24
1613430764,471.00,-25
1613431065,472.00,-29
1613431365,472.00,-27
1613431665,472.00,-27
1613431966,474.00,-29
1613432266,473.00,-26
1613432566,474.00,-27
1613432867,473.00,-27
1613433167,474.00,-22
1613433467,473.00,-24
1613433768,475.00,-23
1613434068,472.00,-24
1613434368,475.00,-27
1613434668,474.00,-29
1613434969,470.00,-23
1613435269,462.00,-31
1613435569,461.00,-27
1613435870,460.00,-30
1613436170,461.00,-24
1613436470,457.00,-29
1613436770,460.00,-30
1613437071,458.00,-23
1613437371,458.00,-31
1613437674,458.00,-32
1613437975,457.00,-31
1613438275,455.00,-25
1613438575,455.00,-25
1613438875,456.00,-23
1613439176,455.00,-26
1613439476,455.00,-24
1613439776,454.00,-31
1613440077,455.00,-24
1613440377,452.00,-25
1613440677,453.00,-25
1613440977,452.00,-29
1613441277,452.00,-26
1613441578,449.00,-25
1613441878,450.00,-30
1613442178,449.00,-26
1613442479,448.00,-26
1613442779,449.00,-26
1613443079,445.00,-29
1613443379,447.00,-25
1613443680,445.00,-28
1613443980,448.00,-30
1613444280,446.00,-28
1613444584,445.00,-22
1613444884,444.00,-24
1613445184,443.00,-26
1613445485,444.00,-27
1613445785,447.00,-20
1613446085,445.00,-28
1613446386,442.00,-31
1613446686,443.00,-31
1613446986,441.00,-23
1613447287,441.00,-32
1613447587,441.00,-34
1613447887,443.00,-28
1613448188,440.00,-24
1613448488,441.00,-28
1613448788,439.00,-30
1613449089,441.00,-24
1613449389,440.00,-24
1613449689,440.00,-27
1613449989,437.00,-28
1613450290,440.00,-34
1613450590,439.00,-25
1613450890,437.00,-26
1613451191,437.00,-28
1613451491,437.00,-21
1613451791,437.00,-27
1613452092,436.00,-29
1613452392,435.00,-30
1613452692,436.00,-23
1613452993,435.00,-27
1613453293,434.00,-23
1613453593,435.00,-25
1613453893,436.00,-27
1613454194,437.00,-26
1613454494,435.00,-22
1613454794,435.00,-32
1613455095,434.00,-29
1613455395,434.00,-23
1613455695,435.00,-22
1613455995,435.00,-28
1613456296,435.00,-24
1613456596,437.00,-33
1613456896,433.00,-29
1613457197,435.00,-29
1613457497,432.00,-29
1613457800,432.00,-25
1613458167,435.00,-27
1613458467,440.00,-26
1613458768,451.00,-23
1613459068,455.00,-27
1613459368,454.00,-25
1613459669,454.00,-21
1613460272,451.00,-29
1613460575,450.00,-25
1613460878,451.00,-29
1613461255,447.00,-28
1613461555,446.00,-28
1613461856,445.00,-27
1613462156,444.00,-25
1613462459,445.00,-29
1613462844,445.00,-29
1613463144,445.00,-26
1613463444,445.00,-21
1613463745,444.00,-23
1613464045,445.00,-28
1613464346,443.00,-27
1613464646,444.00,-30
1613464946,445.00,-26
1613465247,442.00,-24
1613465547,444.00,-32
1613465847,445.00,-27
1613466148,443.00,-32
1613466448,443.00,-28
1613466748,444.00,-23
1613467052,443.00,-27
1613467352,443.00,-21
1613467655,443.00,-24
1613467955,441.00,-23
1613468255,443.00,-32
1613468556,441.00,-31
1613468856,443.00,-26
1613469159,443.00,-22
1613469459,440.00,-28
1613469759,439.00,-23
1613470059,440.00,-28
1613470359,438.00,-26
1613470660,439.00,-24
1613470960,443.00,-28
1613471260,439.00,-31
1613471563,444.00,-32
1613471872,440.00,-26
1613472167,440.00,-23
1613472470,439.00,-29
1613472771,439.00,-27
1613473071,441.00,-27
1613473372,439.00,-31
1613473672,439.00,-32
1613473972,438.00,-28
1613474273,438.00,-30
1613474573,440.00,-31
1613474873,439.00,-25
1613475174,437.00,-29
1613475474,438.00,-28
1613475774,436.00,-24
1613476075,438.00,-24
1613476375,438.00,-25
1613476678,436.00,-26
1613477063,439.00,-32
1613477363,436.00,-22
1613477663,437.00,-29
1613477964,439.00,-21
1613478267,438.00,-26
1613478570,437.00,-29
1613478871,438.00,-24
1613479171,437.00,-26
1613479471,436.00,-23
1613479772,436.00,-28
1613480072,437.00,-30
1613480372,436.00,-25
1613480672,438.00,-23
1613480976,438.00,-24
1613481276,438.00,-20
1613481576,436.00,-24
1613481879,437.00,-24
1613482188,436.00,-21
1613482486,435.00,-21
1613482870,434.00,-30
1613483171,436.00,-31
1613483471,434.00,-26
1613483772,436.00,-30
1613484072,437.00,-21
1613484372,434.00,-26
1613484673,434.00,-27
1613484973,436.00,-29
1613485273,437.00,-31
1613485574,436.00,-33
1613485874,437.00,-29
1613486174,435.00,-30
1613486475,437.00,-29
1613486775,434.00,-32
1613487075,434.00,-29
1613487376,433.00,-29
1613487676,434.00,-28
1613487976,434.00,-27
1613488277,434.00,-30
1613488577,434.00,-30
1613488877,431.00,-28
1613489177,432.00,-27
1613489478,431.00,-27
1613489778,434.00,-31
1613490078,431.00,-25
1613490378,432.00,-29
1613490679,430.00,-29
1613490979,431.00,-31
1613491282,429.00,-22
1613491582,434.00,-30
1613491882,430.00,-24
1613492183,432.00,-27
1613492483,430.00,-28
1613492783,431.00,-25
1613493084,432.00,-27
1613493384,431.00,-30
1613493684,430.00,-27
1613493988,430.00,-33
1613494288,428.00,-24
1613494589,429.00,-31
1613494892,430.00,-22
1613495200,428.00,-25
1613495500,429.00,-22
1613495800,426.00,-29
1613496103,428.00,-28
1613496403,426.00,-30
1613496704,428.00,-23
1613497005,428.00,-25
1613497305,427.00,-23
1613497606,426.00,-25
1613497906,427.00,-25
1613498206,426.00,-27
1613498507,425.00,-28
1613498807,426.00,-27
1613499107,426.00,-26
1613499408,426.00,-25
1613499711,426.00,-26
1613500088,424.00,-28
1613500388,425.00,-27
1613500688,425.00,-31
1613500989,424.00,-30
1613501289,421.00,-21
1613501589,422.00,-30
1613501890,423.00,-35
1613502190,423.00,-24
1613502490,421.00,-20
1613502790,423.00,-27
1613503091,421.00,-27
1613503391,422.00,-31
1613503691,422.00,-26
1613503992,423.00,-22
1613504292,423.00,-26
1613504593,421.00,-23
1613504896,422.00,-28
1613505197,423.00,-29
1613505800,423.00,-21
1613506100,421.00,-23
1613506400,419.00,-27
1613506700,421.00,-30
1613507001,422.00,-21
1613507301,420.00,-25
1613507601,421.00,-27
1613507901,421.00,-27
1613508202,418.00,-27
1613508502,417.00,-28
1613508802,419.00,-31
1613509102,418.00,-25
1613509403,417.00,-22
1613509703,417.00,-28
1613510003,416.00,-24
1613510304,414.00,-26
1613510604,416.00,-25
1613510904,414.00,-27
1613511205,415.00,-25
1613511505,415.00,-32
1613511805,415.00,-30
1613512106,415.00,-27
1613512406,414.00,-20
1613512706,416.00,-25
1613513006,415.00,-26
1613513307,415.00,-23
1613513607,415.00,-25
1613513907,415.00,-31
1613514208,414.00,-23
1613514508,412.00,-33
1613514808,414.00,-32
1613515108,414.00,-28
1613515409,413.00,-33
1613515709,414.00,-30
1613516009,413.00,-26
1613516310,412.00,-24
1613516610,412.00,-30
1613516910,411.00,-27
1613517210,412.00,-26
1613517511,413.00,-29
1613517811,412.00,-27
1613518111,413.00,-26
1613518412,413.00,-28
1613518712,412.00,-22
1613519012,414.00,-24
1613519313,411.00,-27
1613519613,415.00,-24
1613519913,413.00,-27
1613520517,413.00,-23
1613520817,413.00,-20
1613521117,413.00,-29
1613521417,411.00,-26
1613521718,413.00,-21
1613522021,410.00,-21
1613522321,414.00,-23
1613522621,415.00,-25
1613522924,416.00,-21
1613523225,416.00,-22
1613523525,418.00,-23
1613523825,417.00,-22
1613524125,418.00,-24
1613524426,419.00,-23
1613524726,420.00,-28
1613525029,419.00,-24
1613525332,421.00,-19
1613525635,420.00,-28
1613525935,420.00,-28
1613526244,420.00,-19
1613526539,420.00,-29
1613526839,423.00,-27
1613527139,421.00,-29
1613527442,420.00,-22
1613527742,420.00,-28
1613528043,420.00,-29
1613528343,420.00,-25
1613528652,421.00,-33
1613528947,421.00,-23
1613529250,422.00,-24
1613529550,421.00,-27
1613529853,421.00,-25
1613530153,421.00,-38
1613530453,421.00,-28
1613530753,421.00,-21
1613531054,423.00,-26
1613531354,421.00,-23
1613531654,422.00,-26
1613531954,423.00,-30
1613532255,421.00,-21
1613532555,421.00,-25
1613532855,421.00,-25
1613533156,423.00,-30
1613533456,424.00,-22
1613533756,422.00,-28
1613534057,423.00,-26
1613534357,422.00,-24
1613534658,420.00,-24
1613534958,421.00,-26
1613535258,422.00,-28
1613535558,420.00,-24
1613535859,421.00,-31
1613536159,420.00,-38
1613536459,420.00,-27
1613536760,420.00,-26
1613537060,420.00,-22
1613537360,420.00,-20
1613537661,419.00,-29
1613537961,421.00,-24
1613538261,420.00,-34
1613538561,419.00,-29
1613538862,420.00,-22
1613539162,420.00,-29
1613539462,420.00,-29
1613539762,420.00,-20
1613540063,421.00,-27
1613540363,420.00,-27
1613540663,422.00,-24
1613540963,422.00,-28
1613541263,423.00,-21
1613541563,423.00,-25
1613541863,422.00,-20
1613542163,422.00,-19
1613542464,423.00,-21
1613542764,422.00,-18
1613543064,421.00,-26
1613543364,424.00,-26
1613543664,425.00,-31
1613543964,424.00,-19
1613544264,423.00,-23
1613544564,425.00,-20
1613544865,424.00,-27
1613545165,425.00,-24
1613545465,427.00,-27
1613545765,426.00,-27
1613546065,428.00,-27
1613546365,427.00,-22
1613546666,425.00,-31
1613546966,427.00,-22
1613547266,426.00,-34
1613547566,437.00,-23
1613547866,439.00,-25
1613548166,442.00,-28
1613548467,443.00,-28
1613548767,447.00,-26
1613549067,459.00,-32
1613549367,489.00,-29
1613549668,509.00,-26
1613549968,521.00,-27
1613550268,533.00,-32
1613550568,545.00,-22
1613550868,557.00,-27
1613551168,561.00,-24
1613551469,567.00,-28
1613551769,570.00,-29
1613552069,570.00,-27
1613552369,573.00,-28
1613552669,572.00,-27
1613552969,569.00,-31
1613553270,569.00,-24
1613553570,570.00,-29
1613553870,566.00,-27
1613554171,565.00,-31
1613554471,562.00,-25
1613554771,560.00,-31
1613555072,559.00,-29
1613555372,556.00,-25
1613555673,555.00,-22
1613555973,554.00,-35
1613556273,555.00,-23
1613556574,553.00,-24
1613556874,549.00,-23
1613557174,553.00,-23
1613557475,554.00,-32
1613557775,559.00,-32
1613558075,560.00,-24
1613558376,559.00,-28
1613558676,561.00,-31
1613558976,560.00,-30
1613559277,559.00,-28
1613559577,559.00,-32
1613559877,557.00,-27
1613560178,556.00,-33
1613560478,552.00,-25
1613560778,553.00,-23
1613561078,549.00,-26
1613561379,548.00,-27
1613561679,545.00,-29
1613561979,541.00,-22
1613562280,540.00,-21
1613562580,538.00,-23
1613562880,542.00,-29
1613563180,546.00,-30
1613563481,548.00,-24
1613563781,547.00,-22
1613564081,547.00,-27
1613564382,547.00,-22
1613564682,546.00,-23
1613564982,544.00,-30
1613565283,542.00,-28
1613565583,539.00,-32
1613565883,539.00,-26
1613566184,536.00,-29
1613566484,534.00,-28
1613566784,532.00,-32
1613567085,528.00,-28
1613567385,527.00,-31
1613567686,525.00,-27
1613567986,523.00,-21
1613568286,519.00,-26
1613568587,519.00,-25
1613568887,515.00,-23
1613569187,515.00,-22
1613569488,512.00,-25
1613569791,512.00,-25
1613570091,509.00,-28
1613570392,505.00,-25
1613570692,505.00,-25
1613570992,502.00,-25
1613571293,501.00,-26
1613571593,497.00,-31
1613571893,497.00,-29
1613572194,495.00,-27
1613572494,495.00,-29
1613572794,494.00,-26
1613573094,489.00,-30
1613573395,488.00,-25
1613573695,464.00,-32
1613573995,475.00,-24
1613574296,487.00,-28
1613574596,478.00,-27
1613574896,489.00,-23
1613575197,504.00,-22
1613575497,527.00,-26
1613575797,553.00,-28
1613576098,584.00,-22
1613576398,604.00,-30
1613576698,622.00,-25
1613576999,644.00,-23
1613577299,667.00,-23
1613577602,689.00,-22
1613577989,727.00,-26
1613578289,755.00,-29
1613578589,783.00,-30
1613578890,809.00,-24
1613579190,839.00,-33
1613579493,865.00,-29
1613579793,896.00,-29
1613580093,923.00,-34
1613580394,948.00,-27
1613580694,976.00,-27
1613580994,999.00,-29
1613581295,1027.00,-30
1613581595,1058.00,-25
1613581895,1082.00,-25
1613582196,1102.00,-28
1613582496,1105.00,-40
1613582796,1104.00,-32
1613583096,1107.00,-26
1613583397,1096.00,-25
1613583697,1088.00,-27
1613583997,1073.00,-24
1613584298,1063.00,-23
1613584598,1051.00,-29
1613584898,1038.00,-27
1613585199,1023.00,-25
1613585499,1008.00,-22
1613585799,993.00,-24
1613586100,985.00,-22
1613586400,974.00,-32
1613586703,967.00,-26
1613587003,954.00,-21
1613587306,944.00,-30
1613587606,934.00,-27
1613587907,922.00,-29
1613588207,910.00,-24
1613588507,904.00,-23
1613588807,894.00,-24
1613589108,882.00,-30
1613589408,871.00,-29
1613589708,866.00,-34
1613590008,855.00,-28
1613590309,848.00,-31
1613590609,840.00,-24
1613590909,832.00,-33
1613591210,821.00,-29
1613591510,814.00,-31
1613591810,808.00,-27
1613592111,800.00,-23
1613592411,791.00,-27
1613592711,783.00,-27
1613593012,778.00,-25
1613593312,770.00,-27
1613593612,762.00,-28
1613593912,758.00,-24
1613594213,749.00,-29
1613594513,742.00,-22
1613594813,735.00,-30
1613595114,729.00,-25
1613595414,721.00,-28
1613595714,714.00,-24
1613596015,708.00,-24
1613596315,706.00,-22
1613596615,697.00,-29
1613596916,689.00,-27
1613597216,687.00,-20
1613597516,680.00,-28
1613597816,675.00,-29
1613598117,669.00,-25
1613598417,663.00,-31
1613598717,662.00,-31
1613599018,654.00,-31
1613599318,650.00,-32
1613599618,644.00,-29
1613599919,640.00,-31
1613600222,636.00,-22
1613600522,632.00,-20
1613600822,627.00,-27
1613601123,625.00,-27
1613601423,619.00,-23
1613601723,616.00,-25
1613602024,611.00,-24
1613602324,608.00,-19
1613602624,605.00,-25
1613602924,601.00,-20
1613603225,598.00,-33
1613603525,593.00,-25
1613603825,591.00,-29
1613604126,587.00,-24
1613604426,583.00,-41
1613604726,579.00,-35
1613605027,577.00,-29
1613605327,575.00,-26
1613605630,570.00,-25
1613605933,567.00,-20
1613606233,564.00,-21
1613606533,562.00,-31
1613606833,559.00,-22
1613607136,555.00,-23
1613607437,553.00,-20
1613607740,550.00,-23
1613608118,548.00,-30
1613608418,542.00,-32
1613608719,540.00,-29
1613609019,540.00,-29
1613609319,537.00,-28
1613609620,539.00,-25
1613609920,536.00,-29
1613610220,532.00,-25
1613610521,532.00,-23
1613610821,530.00,-32
1613611121,526.00,-23
1613611421,525.00,-22
1613611722,522.00,-30
1613612022,520.00,-33
1613612322,517.00,-25
1613612623,517.00,-26
1613612923,514.00,-22
1613613223,513.00,-31
1613613524,512.00,-26
1613613824,508.00,-24
1613614124,509.00,-26
1613614425,507.00,-27
1613614725,506.00,-26
1613615025,504.00,-27
1613615629,499.00,-24
1613615929,500.00,-27
1613616232,495.00,-27
1613616541,493.00,-30
1613616841,492.00,-27
1613617141,491.00,-32
1613617442,490.00,-26
1613617742,489.00,-23
1613618042,486.00,-24
1613618343,486.00,-24
1613618643,483.00,-27
1613618946,482.00,-28
1613619246,480.00,-24
1613619547,479.00,-26
1613619849,480.00,-26
1613620150,478.00,-27
1613620453,476.00,-27
1613620762,476.00,-28
1613621059,475.00,-31
1613621440,473.00,-33
1613621740,472.00,-28
1613622040,473.00,-24
1613622341,472.00,-37
1613622641,469.00,-34
1613622941,466.00,-27
1613623241,467.00,-25
1613623542,465.00,-29
1613623842,465.00,-32
1613624142,467.00,-32
1613624443,467.00,-29
1613624743,465.00,-26
1613625043,464.00,-28
1613625344,463.00,-30
1613625644,462.00,-23
1613625944,463.00,-27
1613626245,461.00,-30
1613626545,458.00,-21
1613626845,458.00,-26
1613627145,458.00,-28
1613627446,457.00,-27
1613627746,457.00,-28
1613628046,456.00,-31
1613628347,456.00,-20
1613628647,455.00,-23
1613628947,454.00,-28
1613629248,454.00,-21
1613629551,454.00,-26
1613629851,453.00,-23
1613630154,452.00,-21
1613630462,451.00,-25
1613630762,452.00,-27
1613631071,455.00,-28
1613631366,459.00,-21
1613631667,468.00,-27
1613631976,473.00,-22
1613632271,480.00,-25
1613632571,489.00,-28
1613632871,490.00,-34
1613633171,495.00,-23
1613633474,496.00,-20
1613633775,498.00,-26
1613634075,501.00,-23
1613634378,512.00,-29
1613634678,538.00,-29
1613634979,559.00,-20
1613635279,591.00,-21
1613635579,616.00,-28
1613635879,639.00,-24
1613636182,662.00,-24
1613636485,685.00,-24
1613636870,710.00,-30
1613637170,729.00,-20
1613637471,729.00,-24
1613637838,721.00,-23
1613638138,726.00,-26
1613638447,726.00,-25
1613638745,730.00,-31
1613639045,732.00,-28
1613639345,737.00,-29
1613639649,742.00,-28
1613639949,744.00,-23
1613640252,739.00,-26
1613640556,735.00,-27
1613640937,728.00,-28
1613641237,725.00,-27
1613641540,723.00,-24
1613641841,719.00,-24
1613642141,714.00,-31
1613642444,710.00,-26
1613642745,707.00,-22
1613643045,698.00,-24
1613643345,695.00,-30
1613643646,691.00,-23
1613645151,665.00,-25
1613645460,659.00,-29
1613645755,655.00,-24
1613646358,647.00,-34
1613646658,643.00,-23
1613646959,637.00,-21
1613647259,634.00,-25
1613647559,631.00,-24
1613647859,625.00,-28
1613648163,620.00,-24
1613648550,617.00,-26
1613648850,615.00,-22
1613649150,608.00,-23
1613649451,606.00,-23
1613649751,601.00,-31
1613650054,597.00,-23
1613650355,593.00,-28
1613650658,590.00,-24
1613650967,586.00,-26
1613651261,581.00,-19
1613651562,580.00,-31
1613651862,578.00,-25
1613652166,574.00,-23
1613652469,570.00,-29
1613652772,569.00,-23
1613653072,563.00,-27
1613653372,562.00,-20
1613653673,559.00,-27
1613653973,556.00,-19
1613654273,552.00,-23
1613654574,553.00,-25
1613654874,548.00,-26
1613655174,546.00,-24
1613655474,543.00,-24
1613655775,542.00,-25
1613656075,538.00,-22
1613656376,537.00,-23
1613656676,535.00,-20
1613656976,530.00,-26
1613657277,528.00,-32
1613657577,528.00,-27
1613657877,525.00,-25
1613658178,524.00,-24
1613658478,521.00,-25
1613658778,519.00,-31
1613659079,516.00,-32
1613659379,515.00,-29
1613659679,510.00,-29
1613659979,508.00,-26
1613660280,508.00,-27
1613660580,508.00,-30
1613660889,506.00,-27
1613661184,502.00,-25
1613661484,503.00,-26
1613661785,501.00,-21
1613662088,498.00,-24
1613662388,495.00,-28
1613662692,494.00,-21
1613663068,494.00,-29
1613663368,492.00,-24
1613663671,489.00,-25
1613664057,488.00,-24
1613664357,486.00,-25
1613664658,486.00,-26
1613664958,486.00,-29
1613665258,484.00,-23
1613665559,479.00,-24
1613665859,482.00,-30
1613666159,479.00,-32
1613666459,479.00,-28
1613666760,477.00,-25
1613667063,475.00,-25
1613667666,475.00,-22
1613667966,471.00,-19
1613668267,471.00,-27
1613668567,469.00,-25
1613668870,468.00,-25
1613669173,467.00,-27
1613669566,466.00,-24
1613669866,463.00,-27
1613670166,464.00,-29
1613670466,462.00,-27
1613670767,462.00,-27
1613671067,459.00,-30
1613671367,460.00,-30
1613671668,460.00,-31
1613671968,458.00,-26
1613672268,456.00,-33
1613672569,456.00,-22
1613672869,455.00,-26
1613673169,455.00,-24
1613673469,454.00,-26
1613673770,454.00,-23
1613674173,451.00,-29
1613674477,452.00,-31
1613674777,450.00,-27
1613675077,449.00,-21
1613675377,451.00,-25
1613675678,452.00,-20
1613675979,448.00,-29
1613676282,450.00,-30
1613676582,446.00,-27
1613676883,446.00,-23
1613677186,445.00,-25
1613677541,446.00,-26
1613677841,444.00,-28
1613678142,446.00,-24
1613678442,443.00,-23
1613678742,441.00,-22
1613679042,442.00,-31
1613679343,440.00,-22
1613679643,441.00,-22
1613679943,440.00,-26
1613680244,441.00,-32
1613680544,442.00,-24
1613680844,440.00,-27
1613681148,440.00,-24
1613681448,436.00,-23
1613681748,439.00,-31
1613682049,434.00,-24
1613682349,434.00,-28
1613682649,435.00,-24
1613682949,435.00,-22
1613683250,434.00,-24
1613683550,436.00,-26
1613683850,433.00,-29
1613684151,435.00,-25
1613684451,434.00,-20
1613684751,433.00,-31
1613685052,434.00,-21
1613685352,432.00,-27
1613685652,434.00,-25
1613685952,433.00,-28
1613686253,434.00,-26
1613686553,431.00,-34
1613686853,431.00,-25
1613687154,432.00,-26
1613687454,432.00,-23
1613687754,431.00,-25
1613688055,432.00,-22
1613688355,431.00,-20
1613688655,431.00,-29
1613688955,429.00,-29
1613689256,429.00,-29
1613689556,431.00,-24
1613689856,431.00,-34
1613690157,432.00,-23
1613690457,429.00,-38
1613690757,429.00,-28
1613691057,428.00,-22
1613691358,430.00,-33
1613691658,429.00,-20
1613691958,430.00,-26
1613692480,429.00,-29
1613692781,427.00,-25
1613693081,428.00,-25
1613693381,428.00,-26
1613693681,429.00,-25
1613693982,427.00,-30
1613694282,428.00,-26
1613694582,429.00,-23
1613694883,426.00,-26
1613695183,425.00,-29
1613695492,425.00,-19
1613695787,425.00,-25
1613696087,424.00,-26
1613696387,426.00,-30
1613696688,425.00,-30
1613696988,426.00,-32
1613697288,426.00,-24
1613697588,425.00,-24
1613697889,424.00,-24
1613698189,423.00,-29
1613698489,423.00,-22
1613698790,424.00,-26
1613699090,422.00,-27
1613699390,425.00,-20
1613699691,423.00,-28
1613699991,424.00,-23
1613700291,422.00,-32
1613700592,424.00,-22
1613700892,426.00,-29
1613701192,424.00,-35
1613701492,421.00,-27
1613701793,422.00,-22
1613702093,424.00,-31
1613702393,424.00,-26
1613702694,422.00,-26
1613702994,421.00,-25
1613703597,423.00,-27
1613703898,423.00,-25
1613704198,423.00,-25
1613704498,422.00,-26
1613704798,424.00,-26
1613705099,422.00,-25
1613705399,422.00,-29
1613705699,423.00,-23
1613706000,423.00,-23
1613706300,424.00,-29
1613706600,423.00,-29
1613706901,423.00,-30
1613707204,423.00,-29
1613707504,423.00,-28
1613707804,423.00,-22
1613708113,422.00,-26
1613708408,422.00,-28
1613708708,422.00,-29
1613709008,422.00,-28
1613709309,424.00,-27
1613709609,422.00,-23
1613709909,424.00,-23
1613710209,424.00,-31
1613710509,424.00,-25
1613710810,423.00,-24
1613711179,422.00,-23
1613711480,423.00,-29
1613711780,424.00,-28
1613712080,423.00,-25
1613712380,424.00,-23
1613712680,424.00,-26
1613712980,424.00,-24
1613713281,425.00,-21
1613713581,422.00,-27
1613713881,424.00,-33
1613714182,425.00,-25
1613714482,424.00,-26
1613714782,423.00,-25
1613715083,424.00,-29
1613715383,423.00,-28
1613715683,425.00,-28
1613715983,425.00,-26
1613716284,425.00,-26
1613716584,426.00,-22
1613716884,424.00,-21
1613717185,424.00,-23
1613717485,423.00,-30
1613717785,426.00,-32
1613718086,424.00,-23
1613718386,426.00,-26
1613718686,425.00,-27
1613718986,425.00,-27
1613719287,426.00,-25
1613719587,425.00,-29
1613719887,426.00,-27
1613720187,423.00,-25
1613720487,426.00,-27
1613720787,428.00,-26
1613721088,427.00,-20
1613721388,426.00,-27
1613721688,428.00,-26
1613721988,430.00,-23
1613722289,427.00,-27
1613722589,428.00,-21
1613722889,426.00,-25
1613723189,427.00,-31
1613723489,428.00,-22
1613723790,429.00,-31
1613724090,430.00,-27
1613724390,439.00,-24
1613724690,447.00,-26
1613724990,455.00,-23
1613725290,471.00,-29
1613725590,479.00,-26
1613725891,494.00,-30
1613726191,506.00,-31
1613726491,519.00,-27
1613726791,529.00,-25
1613727092,539.00,-28
1613727392,551.00,-22
1613727692,559.00,-22
1613727992,568.00,-31
1613728292,582.00,-26
1613728595,589.00,-26
1613728895,597.00,-31
1613729196,609.00,-28
1613729496,615.00,-28
1613729797,624.00,-23
1613730097,632.00,-27
1613730397,638.00,-22
1613730698,647.00,-21
1613730998,654.00,-31
1613731299,660.00,-32
1613731599,665.00,-27
1613731899,671.00,-27
1613732200,675.00,-25
1613732500,682.00,-26
1613732800,688.00,-27
1613733101,693.00,-28
1613733401,698.00,-26
1613733702,702.00,-28
1613734002,708.00,-27
1613734302,714.00,-28
1613734606,717.00,-25
1613734989,720.00,-31
1613735289,721.00,-24
1613735589,720.00,-31
1613735890,718.00,-24
1613736190,714.00,-26
1613736490,712.00,-29
1613736791,707.00,-25
1613737091,702.00,-29
1613737391,701.00,-22
1613737692,696.00,-29
1613737992,690.00,-24
1613738292,687.00,-27
1613738593,683.00,-27
1613738893,679.00,-24
1613739194,673.00,-20
1613739494,670.00,-25
1613739794,665.00,-27
1613740095,660.00,-23
1613740395,657.00,-29
1613740695,654.00,-26
1613740995,648.00,-18
1613741299,645.00,-32
1613741599,642.00,-25
1613741899,637.00,-25
1613742200,633.00,-24
1613742500,632.00,-27
1613742800,628.00,-26
1613743101,624.00,-27
1613743401,620.00,-27
1613743701,616.00,-22
1613744002,613.00,-31
1613744302,610.00,-28
1613744602,606.00,-22
1613744905,603.00,-26
1613745291,600.00,-29
1613745591,596.00,-22
1613745892,594.00,-25
1613746192,591.00,-24
1613746492,589.00,-28
1613746801,583.00,-25
1613747096,584.00,-26
1613747396,579.00,-26
1613747697,575.00,-25
1613747997,573.00,-35
1613748300,569.00,-23
1613748601,566.00,-29
1613748901,565.00,-22
1613749201,562.00,-22
1613749502,559.00,-25
1613749811,556.00,-26
1613750105,555.00,-29
1613750406,553.00,-28
1613750706,551.00,-23
1613751006,549.00,-31
1613751307,548.00,-31
1613751607,544.00,-26
1613751907,547.00,-24
1613752208,543.00,-26
1613752508,540.00,-26
1613752808,538.00,-27
1613753108,535.00,-28
1613753409,533.00,-27
1613753709,532.00,-27
1613754009,529.00,-26
1613754310,528.00,-28
1613754610,526.00,-27
1613754910,523.00,-25
1613755210,524.00,-24
1613755511,522.00,-28
1613755811,519.00,-26
1613756111,517.00,-25
1613756411,515.00,-28
1613756712,514.00,-27
1613757012,516.00,-30
1613757312,511.00,-30
1613757613,513.00,-26
1613757913,510.00,-25
1613758213,510.00,-21
1613758514,506.00,-27
1613758814,508.00,-35
1613759114,505.00,-26
1613759414,508.00,-25
1613759715,505.00,-27
1613760018,504.00,-24
1613760319,500.00,-27
1613760622,501.00,-28
1613760923,499.00,-23
1613761223,499.00,-26
1613761526,496.00,-26
1613761826,496.00,-25
1613762126,494.00,-26
1613762430,494.00,-23
1613762739,492.00,-21
1613763036,493.00,-24
1613763336,489.00,-24
1613763640,490.00,-28
1613763940,490.00,-25
1613764240,488.00,-27
1613764540,486.00,-28
1613764844,487.00,-19
1613765227,486.00,-24
1613765527,485.00,-24
1613765828,484.00,-26
1613766128,485.00,-30
1613766428,481.00,-22
1613766729,481.00,-29
1613767029,478.00,-29
1613767329,481.00,-28
1613767629,480.00,-24
1613767930,480.00,-24
1613768230,477.00,-28
1613768530,478.00,-27
1613768831,475.00,-28
1613769131,475.00,-27
1613769431,476.00,-28
1613769732,474.00,-27
1613770032,472.00,-23
1613770332,471.00,-29
1613770633,472.00,-28
1613770933,468.00,-25
1613771233,470.00,-20
1613771534,468.00,-22
1613771834,467.00,-27
1613772134,467.00,-28
1613772434,468.00,-25
1613772735,466.00,-25
1613773035,465.00,-24
1613773335,463.00,-28
1613773639,463.00,-27
1613773939,463.00,-26
1613774239,462.00,-23
1613774548,464.00,-22
1613774846,462.00,-25
1613775146,462.00,-33
1613775446,462.00,-24
1613775746,460.00,-19
1613776050,460.00,-27
1613776350,461.00,-27
1613776653,461.00,-28
1613777025,462.00,-28
1613777326,459.00,-24
1613777626,459.00,-30
1613777926,460.00,-29
1613778226,459.00,-27
1613778527,458.00,-29
1613778827,456.00,-25
1613779127,457.00,-23
1613779428,458.00,-22
1613779728,458.00,-32
1613780028,459.00,-26
1613780328,459.00,-30
1613780629,458.00,-24
1613780929,458.00,-29
1613781229,458.00,-29
1613781530,458.00,-26
1613781830,458.00,-27
1613782130,458.00,-25
1613782431,457.00,-23
1613782731,457.00,-27
1613783034,459.00,-23
1613783414,458.00,-24
1613783714,460.00,-28
1613784014,459.00,-26
1613784315,458.00,-24
1613784615,458.00,-24
1613784915,458.00,-27
1613785215,458.00,-26
1613785516,457.00,-27
1613785816,457.00,-24
1613786116,457.00,-23
1613786417,457.00,-24
1613786717,460.00,-30
1613787017,457.00,-27
1613787318,458.00,-23
1613787618,457.00,-26
1613787918,455.00,-25
1613788218,456.00,-26
1613788519,458.00,-29
1613788822,455.00,-25
1613789122,455.00,-33
1613789422,457.00,-22
1613789731,456.00,-23
1613790026,456.00,-31
1613790326,458.00,-20
1613790626,456.00,-21
1613790929,456.00,-28
1613791233,458.00,-29
1613792746,458.00,-26
1613793041,456.00,-20
1613793341,456.00,-23
1613793641,457.00,-25
1613793942,457.00,-24
1613794251,456.00,-25
1613794545,457.00,-24
1613794847,457.00,-25
1613795150,456.00,-25
1613795450,457.00,-26
1613795750,457.00,-29
1613796053,457.00,-24
1613796354,459.00,-28
1613796663,457.00,-28
1613796957,457.00,-20
1613797258,460.00,-27
1613797561,459.00,-30
1613797861,459.00,-25
1613798161,459.00,-23
1613798461,461.00,-27
1613798765,461.00,-25
1613799074,459.00,-31
1613799368,459.00,-22
1613799671,461.00,-22
1613799972,460.00,-25
1613800272,462.00,-22
1613800572,461.00,-26
1613800881,462.00,-26
1613801176,463.00,-22
1613801476,463.00,-26
1613801779,461.00,-25
1613802088,462.00,-24
1613802383,462.00,-23
1613802683,463.00,-22
1613802983,463.00,-30
1613803292,462.00,-25
1613803589,463.00,-32
1613803890,463.00,-32
1613804198,463.00,-23
1613804502,462.00,-29
1613804797,464.00,-30
1613805097,463.00,-28
1613805397,462.00,-25
1613805698,465.00,-33
1613805998,463.00,-30
1613806298,463.00,-26
1613806598,462.00,-24
1613806900,464.00,-24
1613807200,463.00,-23
1613807500,464.00,-21
1613807801,464.00,-23
1613808104,464.00,-22
1613808487,462.00,-22
1613808787,464.00,-23
1613809088,464.00,-23
1613809388,463.00,-28
1613809688,464.00,-21
1613809989,463.00,-26
1613810289,463.00,-29
1613810589,464.00,-30
1613810889,464.00,-24
1613811190,461.00,-22
1613811490,461.00,-29
1613811790,463.00,-26
1613812091,463.00,-27
1613812391,463.00,-21
1613812691,463.00,-32
1613812992,462.00,-26
1613813292,465.00,-23
1613813592,460.00,-26
1613813892,460.00,-27
1613814193,460.00,-22
1613814493,459.00,-27
1613814793,461.00,-27
1613815097,461.00,-27
1613815406,457.00,-28
1613815700,458.00,-24
1613816001,457.00,-23
1613816301,458.00,-29
1613816602,456.00,-26
1613817206,454.00,-30
1613817506,454.00,-27
1613817809,453.00,-25
1613818109,453.00,-29
1613818419,453.00,-33
1613818722,449.00,-27
1613819025,452.00,-26
1613819320,449.00,-28
1613819620,450.00,-25
1613819921,450.00,-28
1613820221,451.00,-30
1613820521,450.00,-28
1613820821,447.00,-27
1613821122,446.00,-26
1613821422,447.00,-26
1613821722,446.00,-26
1613822023,446.00,-24
1613822326,446.00,-28
1613822716,445.00,-28
1613823016,446.00,-27
1613823316,443.00,-25
1613823617,444.00,-28
1613823917,444.00,-24
1613824217,443.00,-25
1613824518,442.00,-26
1613824818,440.00,-22
1613825118,441.00,-30
1613825418,442.00,-27
1613825719,441.00,-26
1613826019,440.00,-29
1613826319,440.00,-19
1613826619,439.00,-30
1613826920,438.00,-25
1613827220,437.00,-28
1613827520,437.00,-29
1613827821,438.00,-24
1613828121,438.00,-24
1613828421,438.00,-28
1613828722,438.00,-24
1613829022,435.00,-27
1613829322,437.00,-24
1613829622,435.00,-25
1613829923,437.00,-27
1613830223,434.00,-27
1613830523,437.00,-23
1613830827,434.00,-22
1613831127,433.00,-26
1613831436,434.00,-24
1613831730,435.00,-18
1613832031,434.00,-23
1613832334,433.00,-25
1613832637,435.00,-23
1613832937,432.00,-26
1613833237,433.00,-28
1613833538,432.00,-25
1613833838,430.00,-21
1613834139,431.00,-24
1613834440,432.00,-22
1613834740,431.00,-21
1613835040,430.00,-26
1613835341,430.00,-26
1613835641,432.00,-24
1613835950,431.00,-27
1613836253,429.00,-27
1613836548,429.00,-26
1613836851,431.00,-22
1613837151,430.00,-26
1613837454,430.00,-23
1613837763,429.00,-28
1613838058,431.00,-22
1613838358,428.00,-28
1613838667,430.00,-24
1613838962,429.00,-26
1613839265,429.00,-25
1613839565,429.00,-26
1613839866,428.00,-25
1613840166,429.00,-24
1613840469,431.00,-23
1613840834,429.00,-25
1613841134,431.00,-25
1613841435,430.00,-24
1613841735,431.00,-24
1613842044,430.00,-28
1613842339,432.00,-27
1613842951,430.00,-26
1613843245,428.00,-24
1613843546,431.00,-26
1613843846,430.00,-23
1613844449,429.00,-24
1613844750,430.00,-22
1613845059,430.00,-22
1613845353,431.00,-19
1613845653,428.00,-28
1613845956,430.00,-23
1613846343,431.00,-26
1613846643,430.00,-27
1613846943,430.00,-26
1613847244,430.00,-28
1613847544,428.00,-25
1613847844,431.00,-38
1613848144,428.00,-27
1613848445,430.00,-28
1613848745,430.00,-22
1613849045,431.00,-26
1613849346,431.00,-26
1613849646,430.00,-21
1613849946,431.00,-23
1613850247,429.00,-30
1613850547,430.00,-24
1613850847,429.00,-26
1613851147,431.00,-21
1613851448,431.00,-30
1613851748,432.00,-31
1613852048,430.00,-23
1613852349,433.00,-27
1613852649,430.00,-30
1613852949,435.00,-25
1613853250,434.00,-30
1613853550,435.00,-29
1613853850,434.00,-23
1613854151,435.00,-25
1613854451,434.00,-26
1613854751,437.00,-23
1613855051,438.00,-23
1613855354,436.00,-25
1613855657,439.00,-27
1613855958,437.00,-20
1613856258,439.00,-27
1613856561,439.00,-23
1613856861,438.00,-31
1613857551,442.00,-27
1613857851,443.00,-25
1613858151,442.00,-28
1613858451,444.00,-23
1613858752,445.00,-27
1613859052,444.00,-28
1613859352,445.00,-26
1613859653,446.00,-29
1613859953,447.00,-23
1613860253,448.00,-25
1613860554,447.00,-26
1613860854,448.00,-25
1613861154,450.00,-27
1613861454,448.00,-24
1613861755,451.00,-22
1613862055,450.00,-22
1613862355,451.00,-26
1613862656,450.00,-22
1613862959,453.00,-23
1613863259,451.00,-33
1613863559,451.00,-23
1613863859,453.00,-24
1613864160,453.00,-26
1613864460,454.00,-21
1613864760,452.00,-25
1613865061,452.00,-30
1613865361,452.00,-26
1613865661,453.00,-27
1613865962,454.00,-25
1613866262,455.00,-26
1613866562,453.00,-20
1613866865,454.00,-20
1613868673,453.00,-28
1613868976,453.00,-30
1613869276,454.00,-28
1613869577,456.00,-24
1613869877,456.00,-27
1613870186,453.00,-26
1613870480,453.00,-32
1613870780,455.00,-25
1613871081,455.00,-26
1613871381,452.00,-24
1613871681,452.00,-26
1613871981,454.00,-29
1613872281,456.00,-26
1613872582,455.00,-33
1613872882,456.00,-26
1613873182,454.00,-28
1613873483,454.00,-30
1613873783,455.00,-28
1613874083,454.00,-34
1613874384,454.00,-23
1613874684,455.00,-26
1613874984,455.00,-23
1613875284,454.00,-26
1613875585,453.00,-23
1613875885,454.00,-29
1613876185,452.00,-19
1613876486,454.00,-20
1613876786,452.00,-30
1613877086,452.00,-26
1613877579,455.00,-21
1613877879,452.00,-33
1613878179,453.00,-25
1613878480,452.00,-22
1613878780,452.00,-29
1613879083,454.00,-21
1613879383,455.00,-20
1613879684,452.00,-26
1613879984,453.00,-27
1613880284,455.00,-24
1613880584,454.00,-28
1613880885,454.00,-26
1613881185,454.00,-25
1613881485,454.00,-30
1613881786,457.00,-28
1613882086,455.00,-27
1613882386,457.00,-29
1613882687,459.00,-26
1613882987,459.00,-25
1613883287,460.00,-28
1613883587,460.00,-24
1613883888,460.00,-26
1613884188,461.00,-27
1613884488,460.00,-23
1613884789,461.00,-25
1613885089,462.00,-27
1613885389,462.00,-23
1613885690,461.00,-26
1613885990,463.00,-21
1613886290,465.00,-27
1613886590,462.00,-28
1613886891,462.00,-27
1613887191,465.00,-25
1613887491,465.00,-23
1613887792,466.00,-28
1613888092,466.00,-31
1613888392,467.00,-26
1613888693,468.00,-24
1613888993,468.00,-42
1613889293,468.00,-24
1613889593,469.00,-26
1613889894,470.00,-27
1613890194,471.00,-24
1613890494,472.00,-21
1613890795,472.00,-30
1613891095,471.00,-25
1613891395,470.00,-24
1613891696,472.00,-26
1613891996,474.00,-22
1613892296,472.00,-20
1613892596,472.00,-30
1613892897,472.00,-28
1613893197,470.00,-23
1613893497,471.00,-26
1613893797,469.00,-23
1613894098,471.00,-27
1613894398,471.00,-32
1613894698,472.00,-28
1613895001,471.00,-27
1613895302,468.00,-29
1613895602,469.00,-28
1613895902,469.00,-24
1613896206,471.00,-22
1613896588,470.00,-24
1613896889,469.00,-30
1613897189,468.00,-26
1613897489,466.00,-30
1613897789,468.00,-25
1613898090,468.00,-25
1613898390,465.00,-29
1613898690,465.00,-27
1613898991,466.00,-28
1613899291,465.00,-23
1613899591,465.00,-26
1613899891,466.00,-23
1613900192,466.00,-34
1613900492,464.00,-23
1613900792,465.00,-28
1613901092,465.00,-23
1613901392,463.00,-23
1613901692,461.00,-28
1613901995,462.00,-21
1613902298,464.00,-27
1613902600,462.00,-27
1613902900,463.00,-25
1613903200,460.00,-25
1613903504,462.00,-29
1613903804,460.00,-26
1613904104,459.00,-23
1613904404,460.00,-26
1613904705,459.00,-28
1613905005,457.00,-29
1613905305,458.00,-24
1613905607,455.00,-39
1613905907,454.00,-22
1613906210,453.00,-25
1613906519,455.00,-29
1613906814,455.00,-26
1613907114,454.00,-27
1613907417,452.00,-26
1613907796,451.00,-22
1613908096,451.00,-26
1613908397,452.00,-25
1613908697,449.00,-30
1613908997,450.00,-25
1613909298,450.00,-26
1613909598,450.00,-23
1613909898,448.00,-22
1613910199,448.00,-27
1613910499,450.00,-26
1613910799,448.00,-27
1613911099,448.00,-29
1613911400,446.00,-21
1613911700,446.00,-24
1613912000,447.00,-30
1613912301,446.00,-26
1613912601,447.00,-29
1613912904,445.00,-23
1613913204,448.00,-21
1613913505,445.00,-24
1613913805,444.00,-25
1613914108,446.00,-28
1613914408,444.00,-25
1613914708,443.00,-28
1613915012,443.00,-27
1613915394,444.00,-26
1613915695,443.00,-30
1613915995,442.00,-21
1613916295,442.00,-22
1613916596,443.00,-28
1613916896,439.00,-23
1613917196,442.00,-26
1613917497,439.00,-28
1613917797,439.00,-29
1613918097,439.00,-28
1613918397,440.00,-22
1613918698,438.00,-22
1613918998,439.00,-26
1613919298,438.00,-25
1613919599,437.00,-29
1613919899,436.00,-29
1613920199,438.00,-29
1613920500,436.00,-31
1613920800,436.00,-29
1613921100,436.00,-23
1613921400,435.00,-27
1613921701,433.00,-23
1613922001,436.00,-31
1613922301,436.00,-23
1613922604,434.00,-22
1613922905,436.00,-25
1613923205,433.00,-24
1613923508,434.00,-26
1613923863,434.00,-24
1613924163,434.00,-22
1613924463,434.00,-28
1613924764,434.00,-24
1613925064,433.00,-29
1613925364,433.00,-24
1613925665,431.00,-29
1613925965,431.00,-23
1613926265,431.00,-27
1613926566,431.00,-20
1613926866,433.00,-21
1613927166,430.00,-27
1613927467,430.00,-27
1613927767,430.00,-23
1613928067,429.00,-20
1613928367,429.00,-30
1613928668,430.00,-26
1613928968,428.00,-22
1613929268,430.00,-32
1613929568,428.00,-28
1613929869,430.00,-27
1613930169,429.00,-26
1613930469,428.00,-30
1613930770,427.00,-24
1613931070,429.00,-24
1613931370,427.00,-30
1613931671,427.00,-27
1613931971,428.00,-29
1613932271,428.00,-29
1613932571,428.00,-24
1613932872,427.00,-27
1613933172,428.00,-30
1613933472,427.00,-28
1613933773,428.00,-25
1613934073,427.00,-28
1613934373,426.00,-22
1613934674,429.00,-24
1613934974,431.00,-24
1613935274,428.00,-28
1613935575,431.00,-21
1613935875,431.00,-24
1613936175,428.00,-21
1613936475,431.00,-25
1613936776,432.00,-30
1613937076,432.00,-25
1613937376,432.00,-24
1613937677,433.00,-28
1613937977,431.00,-27
1613938277,435.00,-26
1613938578,434.00,-26
1613938878,436.00,-21
1613939178,436.00,-26
1613939479,438.00,-26
1613939779,438.00,-23
1613940079,436.00,-24
1613940379,437.00,-26
1613940682,438.00,-31
1613940991,440.00,-23
1613941286,440.00,-28
1613941595,441.00,-23
1613941890,440.00,-24
1613942190,439.00,-28
1613942490,441.00,-29
1613942799,442.00,-26
1613943102,442.00,-19
1613943406,440.00,-25
1613943700,441.00,-24
1613944004,442.00,-26
1613944304,445.00,-32
1613944604,442.00,-26
1613944905,443.00,-29
1613945205,444.00,-27
1613945505,445.00,-30
1613945805,444.00,-28
1613946106,447.00,-26
1613946406,446.00,-27
1613946706,446.00,-28
1613947007,448.00,-23
1613947307,447.00,-28
1613947610,449.00,-24
1613947993,447.00,-33
1613948293,449.00,-25
1613948593,449.00,-28
1613948893,450.00,-29
1613949194,447.00,-28
1613949494,448.00,-22
1613949794,449.00,-26
1613950095,452.00,-26
1613950395,451.00,-31
1613950695,450.00,-22
1613950996,452.00,-24
1613951296,452.00,-29
1613951596,451.00,-25
1613951897,451.00,-25
1613952197,450.00,-28
1613952497,453.00,-29
1613952797,451.00,-25
1613953098,453.00,-24
1613953398,452.00,-30
1613953708,451.00,-23
1613954002,454.00,-33
1613954302,454.00,-29
1613954602,452.00,-31
1613954902,452.00,-27
1613955211,453.00,-22
1613955506,452.00,-20
1613955806,453.00,-22
1613956115,454.00,-22
1613956410,451.00,-28
1613956713,452.00,-19
1613957016,453.00,-28
1613957319,453.00,-30
1613957619,453.00,-28
1613957919,453.00,-24
1613958220,454.00,-33
1613958523,453.00,-26
1613958823,438.00,-24
1613959123,436.00,-25
1613959424,436.00,-29
1613959724,436.00,-20
1613960024,438.00,-27
1613960325,436.00,-23
1613960625,436.00,-26
1613960925,438.00,-26
1613961228,436.00,-33
1613961528,437.00,-25
1613961828,435.00,-24
1613962129,437.00,-25
1613962429,435.00,-27
1613962729,437.00,-31
1613963029,437.00,-25
1613963330,437.00,-27
1613963630,435.00,-23
1613963930,437.00,-32
1613964231,436.00,-23
1613964531,436.00,-24
1613964831,436.00,-27
1613965131,436.00,-26
1613965432,438.00,-26
1613965732,436.00,-24
1613966032,436.00,-30
1613966333,436.00,-27
1613966633,436.00,-29
1613966933,434.00,-24
1613967234,436.00,-32
1613967534,436.00,-22
1613967834,436.00,-25
1613968135,435.00,-25
1613968438,436.00,-20
1613968738,435.00,-27
1613969038,434.00,-22
1613969339,436.00,-28
1613969639,435.00,-27
1613969939,434.00,-31
1613970239,433.00,-25
1613970540,434.00,-22
1613970840,433.00,-24
1613971140,433.00,-31
1613971441,433.00,-26
1613971741,434.00,-21
1613972041,434.00,-26
1613972342,433.00,-29
1613972642,436.00,-30
1613972942,434.00,-24
1613973243,435.00,-25
1613973543,433.00,-28
1613973843,433.00,-23
1613974143,435.00,-29
1613974444,435.00,-24
1613974744,435.00,-25
1613975044,435.00,-27
1613975345,438.00,-26
1613975645,436.00,-29
1613975945,438.00,-26
1613976245,438.00,-24
1613976546,440.00,-30
1613976846,439.00,-29
1613977146,439.00,-29
1613977447,438.00,-26
1613977747,439.00,-24
1613978047,439.00,-25
1613978348,440.00,-28
1613978651,439.00,-28
1613978951,443.00,-29
1613979554,440.00,-26
1613979855,439.00,-21
1613980164,439.00,-31
1613980461,438.00,-22
1613980761,439.00,-25
1613981062,440.00,-25
1613981365,440.00,-24
1613981665,438.00,-21
1613981967,437.00,-25
1613982270,437.00,-24
1613982570,438.00,-23
1613982872,437.00,-26
1613983475,437.00,-33
1613983775,437.00,-24
1613984075,437.00,-22
1613984384,436.00,-21
1613984679,436.00,-24
1613984979,435.00,-22
1613985282,436.00,-26
1613985582,437.00,-30
1613985883,436.00,-29
1613986183,434.00,-26
1613986483,433.00,-24
1613986783,434.00,-30
1613987083,434.00,-32
1613987383,434.00,-17
1613987684,434.00,-32
1613987984,435.00,-29
1613988284,432.00,-28
1613988585,431.00,-28
1613988885,434.00,-26
1613989186,432.00,-26
1613989486,433.00,-28
1613989787,430.00,-24
1613990087,433.00,-36
1613990387,433.00,-26
1613990687,433.00,-29
1613990988,433.00,-22
1613991288,433.00,-30
1613991588,432.00,-28
1613991889,432.00,-29
1613992190,430.00,-28
1613992490,430.00,-24
1613992790,431.00,-27
1613993090,430.00,-29
1613993391,433.00,-33
1613993691,435.00,-31
1613993991,437.00,-26
1613994292,439.00,-33
1613994592,439.00,-27
1613994893,440.00,-24
1613995193,441.00,-24
1613995493,440.00,-29
1613995793,444.00,-23
1613996094,443.00,-28
1613996394,443.00,-28
1613996694,444.00,-22
1613996995,443.00,-26
1613997295,445.00,-27
1613997595,443.00,-26
1613997896,444.00,-24
1613998196,442.00,-25
1613998497,445.00,-30
1613998797,442.00,-27
1613999097,441.00,-33
1613999400,442.00,-27
1613999701,440.00,-29
1614000001,441.00,-27
1614000301,440.00,-26
1614000601,442.00,-25
1614000901,438.00,-25
1614001202,442.00,-24
1614001502,440.00,-30
1614001802,438.00,-25
1614002103,439.00,-34
1614002403,437.00,-24
1614002703,435.00,-26
1614003004,436.00,-28
1614003304,437.00,-28
1614003607,436.00,-28
1614003908,435.00,-24
1614004208,434.00,-27
1614004508,435.00,-23
1614004808,434.00,-26
1614005109,435.00,-29
1614005409,433.00,-32
1614005710,434.00,-30
1614006010,431.00,-23
1614006310,434.00,-25
1614006610,432.00,-30
1614006911,430.00,-22
1614007211,431.00,-30
1614007511,433.00,-24
1614007812,430.00,-29
1614008112,428.00,-27
1614008412,430.00,-28
1614008713,430.00,-24
1614009013,431.00,-29
1614009313,428.00,-25
1614009614,430.00,-28
1614009914,428.00,-23
1614010214,427.00,-31
1614010514,427.00,-25
1614010815,428.00,-28
1614011115,427.00,-22
1614011415,426.00,-22
1614011716,427.00,-21
1614012019,427.00,-24
1614012319,426.00,-23
1614012620,426.00,-27
1614012920,424.00,-23
1614013220,425.00,-26
1614013520,425.00,-25
1614013821,425.00,-27
1614014121,425.00,-35
1614014421,426.00,-24
1614014722,424.00,-25
1614015022,426.00,-24
1614015322,425.00,-22
1614015623,425.00,-29
1614015923,426.00,-23
1614016223,425.00,-27
1614016524,424.00,-22
1614016824,424.00,-28
1614017124,426.00,-24
1614017427,423.00,-29
1614017727,426.00,-25
1614018028,426.00,-25
1614018331,425.00,-25
1614018631,427.00,-26
1614018931,425.00,-28
1614019232,426.00,-21
1614019532,425.00,-27
1614019832,426.00,-24
1614020132,427.00,-28
1614020433,427.00,-19
1614020733,428.00,-24
1614021033,429.00,-28
1614021334,428.00,-25
1614021634,429.00,-23
1614021934,428.00,-31
1614022234,429.00,-28
1614022682,429.00,-31
1614022982,431.00,-34
1614023283,433.00,-29
1614023583,434.00,-24
1614023883,435.00,-23
1614024184,435.00,-33
1614024484,437.00,-24
1614024784,436.00,-24
1614025084,439.00,-24
1614025385,439.00,-26
1614025685,437.00,-31
1614025994,439.00,-29
1614026289,439.00,-24
1614026589,439.00,-29
1614026890,438.00,-24
1614027193,437.00,-30
1614027493,439.00,-29
1614027793,439.00,-29
1614028096,441.00,-25
1614028397,440.00,-27
1614028697,440.00,-24
1614029000,439.00,-24
1614029300,439.00,-27
1614029603,441.00,-31
1614029904,439.00,-26
1614030205,440.00,-27
1614030505,442.00,-24
1614030808,441.00,-23
1614031411,441.00,-35
1614031712,442.00,-29
1614032015,442.00,-25
1614032315,444.00,-20
1614032615,444.00,-25
1614032915,445.00,-30
1614033215,445.00,-22
1614033518,447.00,-22
1614033819,446.00,-25
1614034119,447.00,-29
1614034419,448.00,-22
1614034719,447.00,-22
1614035022,450.00,-28
1614035322,450.00,-29
1614035623,452.00,-27
1614035923,451.00,-27
1614036223,450.00,-27
1614036826,453.00,-28
1614037127,452.00,-37
1614037427,452.00,-29
1614037727,454.00,-21
1614038028,454.00,-22
1614038328,453.00,-27
1614038628,455.00,-26
1614038929,455.00,-26
1614039229,456.00,-23
1614039529,457.00,-26
1614039830,458.00,-24
1614040130,457.00,-24
1614040430,459.00,-23
1614040730,459.00,-36
1614041031,458.00,-28
1614041331,457.00,-26
1614041631,459.00,-28
1614041932,458.00,-31
1614042232,460.00,-26
1614042532,460.00,-24
1614042833,459.00,-27
1614043133,459.00,-23
1614043433,461.00,-27
1614043734,461.00,-26
1614044034,460.00,-26
1614044334,461.00,-26
1614044634,460.00,-24
1614044935,462.00,-31
1614045235,460.00,-32
1614045535,461.00,-26
1614045836,459.00,-25
1614046136,461.00,-22
1614046436,461.00,-23
1614046737,460.00,-22
1614047037,459.00,-26
1614047337,458.00,-22
1614047638,461.00,-25
1614047941,460.00,-29
1614048241,457.00,-27
1614048541,457.00,-22
1614048841,458.00,-24
1614049142,458.00,-33
1614049442,456.00,-32
1614049742,456.00,-26
1614050043,456.00,-27
1614050343,456.00,-28
1614050643,455.00,-27
1614050944,454.00,-27
1614051244,455.00,-29
1614051544,454.00,-21
1614051845,453.00,-26
1614052145,453.00,-23
1614052445,453.00,-27
1614052746,453.00,-25
1614053046,450.00,-26
1614053346,453.00,-25
1614053649,450.00,-30
1614054042,451.00,-34
1614054342,450.00,-29
1614054643,450.00,-29
1614054943,450.00,-22
1614055243,450.00,-33
1614055544,449.00,-25
1614055844,449.00,-25
1614056144,453.00,-22
1614056445,450.00,-27
1614056745,449.00,-29
1614057045,448.00,-31
1614057348,448.00,-27
1614057649,449.00,-27
1614057949,450.00,-28
1614058249,449.00,-33
1614058550,448.00,-21
1614058850,448.00,-27
1614059150,449.00,-27
1614059450,449.00,-23
1614059751,448.00,-24
1614060051,445.00,-27
1614060351,447.00,-25
1614060652,445.00,-32
1614060952,445.00,-26
1614061252,446.00,-20
1614061553,446.00,-25
1614061853,442.00,-28
1614062153,445.00,-28
1614062454,444.00,-24
1614062754,445.00,-26
1614063054,441.00,-26
1614063355,443.00,-25
1614063655,444.00,-25
1614063955,444.00,-29
1614064255,442.00,-22
1614064556,441.00,-33
1614064856,442.00,-24
1614065156,441.00,-28
1614065456,442.00,-23
1614065756,439.00,-24
1614066057,440.00,-25
1614066357,440.00,-27
1614066657,440.00,-24
1614066958,439.00,-25
1614067258,441.00,-21
1614067559,438.00,-28
1614067859,439.00,-28
1614068159,436.00,-22
1614068460,437.00,-21
1614068760,438.00,-29
1614069060,437.00,-32
1614069361,438.00,-23
1614069661,436.00,-28
1614069961,437.00,-27
1614070270,438.00,-26
1614070565,439.00,-28
1614070866,436.00,-25
1614071166,436.00,-26
1614071466,437.00,-21
1614071767,439.00,-25
1614072067,440.00,-25
1614072367,436.00,-31
1614072671,438.00,-28
1614072971,439.00,-24
1614073271,439.00,-24
1614073575,439.00,-30
1614073875,440.00,-22
1614074175,441.00,-32
1614074476,441.00,-25
1614074776,441.00,-30
1614075077,443.00,-26
1614075377,440.00,-27
1614075677,439.00,-32
1614075978,441.00,-30
1614076278,441.00,-25
1614076579,442.00,-28
1614076879,441.00,-25
1614077179,438.00,-24
1614077480,441.00,-23
1614077781,441.00,-20
1614078081,442.00,-27
1614078382,440.00,-26
1614078682,440.00,-23
1614078983,441.00,-28
1614079283,439.00,-35
1614079583,440.00,-29
1614079886,443.00,-31
1614080187,441.00,-25
1614080487,444.00,-23
1614080787,443.00,-26
1614081087,442.00,-23
1614081388,445.00,-26
1614081688,445.00,-24
1614081988,444.00,-28
1614082289,444.00,-31
1614082592,443.00,-30
1614082892,442.00,-31
1614083192,441.00,-30
1614083493,444.00,-29
1614083793,443.00,-23
1614084094,445.00,-32
1614084394,443.00,-29
1614084695,441.00,-27
1614084995,442.00,-31
1614085296,443.00,-26
1614085596,443.00,-22
1614085896,443.00,-21
1614086197,443.00,-27
1614086497,443.00,-26
1614086797,442.00,-29
1614087101,442.00,-30
1614087401,441.00,-22
1614087701,441.00,-27
1614088001,442.00,-24
1614088302,440.00,-25
1614088602,440.00,-28
1614088902,439.00,-26
1614089203,440.00,-22
1614089506,438.00,-22
1614089806,437.00,-24
1614090106,438.00,-23
1614090406,438.00,-19
1614090709,436.00,-25
1614091010,439.00,-24
1614091310,436.00,-26
1614091611,438.00,-26
1614091911,437.00,-30
1614092211,438.00,-29
1614092512,436.00,-21
1614092812,435.00,-30
1614093112,437.00,-28
1614093412,435.00,-24
1614093713,437.00,-20
1614094013,435.00,-25
1614094314,437.00,-27
1614094614,435.00,-31
1614094914,435.00,-20
1614095214,434.00,-28
1614095515,435.00,-27
1614095815,434.00,-23
1614096116,434.00,-28
1614096416,434.00,-26
1614096716,434.00,-31
1614097016,434.00,-29
1614097317,433.00,-30
1614097617,433.00,-25
1614097917,433.00,-24
1614098218,433.00,-26
1614098518,433.00,-23
1614098818,433.00,-24
1614099121,433.00,-26
1614099425,432.00,-23
1614099725,432.00,-33
1614100025,433.00,-27
1614100326,435.00,-24
1614100629,433.00,-22
1614100929,434.00,-27
1614101232,435.00,-27
1614101533,433.00,-24
1614101833,435.00,-26
1614102133,434.00,-27
1614102434,433.00,-23
1614102734,433.00,-22
1614103034,436.00,-31
1614103334,435.00,-28
1614103635,436.00,-26
1614103935,434.00,-26
1614104235,437.00,-31
1614104535,436.00,-27
1614104836,437.00,-30
1614105136,436.00,-23
1614105436,434.00,-20
1614105737,434.00,-25
1614106037,435.00,-24
1614106337,437.00,-25
1614106638,436.00,-26
1614106938,436.00,-25
1614107238,438.00,-21
1614107539,436.00,-24
1614107839,439.00,-29
1614108140,439.00,-30
1614108440,440.00,-28
1614108741,442.00,-29
1614109041,440.00,-19
1614109341,441.00,-30
1614109641,437.00,-25
1614109945,439.00,-30
1614110245,439.00,-25
1614112053,438.00,-21
1614112353,439.00,-32
1614112653,440.00,-25
1614112954,439.00,-22
1614113254,440.00,-25
1614113554,440.00,-25
1614113855,440.00,-28
1614114155,439.00,-26
1614114455,442.00,-23
1614114756,440.00,-30
1614115056,440.00,-23
1614115356,441.00,-27
1614115656,440.00,-29
1614115957,441.00,-23
1614116257,441.00,-26
1614116557,442.00,-28
1614116858,441.00,-28
1614117158,441.00,-29
1614117458,441.00,-19
1614117758,439.00,-21
1614118059,442.00,-30
1614118359,440.00,-28
1614118662,442.00,-28
1614118963,442.00,-25
1614119263,442.00,-30
1614119563,443.00,-31
1614119864,444.00,-26
1614120164,444.00,-26
1614120464,444.00,-24
1614120764,444.00,-26
1614121065,442.00,-24
1614121365,445.00,-25
1614121665,443.00,-28
1614121966,443.00,-29
1614122266,442.00,-27
1614122566,442.00,-24
1614122867,443.00,-25
1614123167,442.00,-25
1614123467,443.00,-27
1614123768,443.00,-31
1614124068,443.00,-26
1614124368,442.00,-28
1614124668,443.00,-27
1614124969,441.00,-18
1614125269,442.00,-28
1614125569,441.00,-27
1614125869,444.00,-33
1614126170,443.00,-23
1614126470,444.00,-28
1614126770,444.00,-22
1614127071,444.00,-26
1614127371,444.00,-26
1614127671,444.00,-25
1614127972,445.00,-32
1614128272,447.00,-25
1614128572,443.00,-29
1614128872,447.00,-24
1614129176,445.00,-23
1614129476,443.00,-19
1614129776,444.00,-28
1614130076,445.00,-27
1614130385,445.00,-24
1614130680,445.00,-24
1614130983,445.00,-20
1614131283,446.00,-25
1614131586,445.00,-22
1614131886,446.00,-34
1614132189,447.00,-27
1614132490,447.00,-26
1614132790,446.00,-24
1614133090,447.00,-28
1614133391,445.00,-21
1614133691,445.00,-31
1614133991,445.00,-27
1614134300,443.00,-25
1614134595,446.00,-25
1614134895,442.00,-26
1614135195,446.00,-21
1614135799,445.00,-24
1614136099,444.00,-21
1614136399,442.00,-18
1614136699,443.00,-24
1614137003,445.00,-21
1614137306,443.00,-28
1614137606,445.00,-24
1614138209,443.00,-30
1614138510,443.00,-24
1614138813,442.00,-27
1614140317,443.00,-26
1614140618,443.00,-22
1614140926,442.00,-31
1614141221,441.00,-22
1614141521,442.00,-25
1614141821,441.00,-21
1614142122,442.00,-23
1614142422,446.00,-19
1614142722,444.00,-26
1614143022,444.00,-27
1614143323,444.00,-28
1614143623,444.00,-23
1614143923,446.00,-27
1614144224,447.00,-19
1614144524,446.00,-25
1614144824,447.00,-30
1614145124,446.00,-30
1614145425,448.00,-26
1614145725,448.00,-28
1614146025,447.00,-22
1614146326,447.00,-27
1614146929,447.00,-30
1614147229,448.00,-35
1614147530,448.00,-28
1614147830,449.00,-31
1614148130,450.00,-23
1614148431,451.00,-30
1614148731,450.00,-25
1614149031,449.00,-28
1614149331,451.00,-25
1614149635,451.00,-27
1614150006,452.00,-28
1614150307,452.00,-27
1614150945,452.00,-25
1614151246,452.00,-30
1614151546,452.00,-28
1614151846,452.00,-26
1614152150,451.00,-23
1614152450,452.00,-28
1614152750,455.00,-26
1614153051,453.00,-24
1614153351,450.00,-29
1614153651,452.00,-25
1614153952,454.00,-27
1614154252,453.00,-26
1614154552,454.00,-24
1614154853,453.00,-26
1614155156,453.00,-28
1614155456,455.00,-32
1614155757,453.00,-31
1614156060,454.00,-23
1614156360,451.00,-27
1614156663,454.00,-24
1614156966,452.00,-26
1614157334,451.00,-26
1614157634,452.00,-29
1614157935,452.00,-29
1614158235,452.00,-26
1614158536,452.00,-30
1614158836,452.00,-27
1614159145,451.00,-29
1614159442,452.00,-26
1614159745,453.00,-28
1614160055,453.00,-30
1614160352,454.00,-26
1614160655,452.00,-25
1614160956,454.00,-28
1614161256,455.00,-27
1614161556,453.00,-26
1614161857,454.00,-24
1614162157,454.00,-29
1614162457,455.00,-28
1614162758,453.00,-29
1614163058,454.00,-30
1614163358,452.00,-27
1614163659,453.00,-34
1614163959,453.00,-29
1614164259,454.00,-25
1614164560,453.00,-26
1614164860,452.00,-26
1614165160,452.00,-28
1614165460,451.00,-27
1614165761,452.00,-25
1614166061,451.00,-26
1614166363,450.00,-27
1614166663,452.00,-29
1614166964,449.00,-29
1614167264,448.00,-24
1614167565,451.00,-28
1614167865,449.00,-28
1614168165,450.00,-28
1614168466,449.00,-21
1614168766,448.00,-24
1614169066,449.00,-28
1614169367,450.00,-30
1614169667,446.00,-24
1614169967,448.00,-27
1614170268,448.00,-27
1614170568,448.00,-31
1614170868,448.00,-29
1614171169,448.00,-22
1614171469,448.00,-28
1614171770,449.00,-28
1614172070,450.00,-25
1614172370,449.00,-26
1614172671,448.00,-26
1614172971,448.00,-31
1614173271,448.00,-28
1614173572,449.00,-23
1614173872,448.00,-27
1614174172,448.00,-25
1614174473,450.00,-29
1614174773,447.00,-32
1614175073,447.00,-23
1614175374,446.00,-27
1614175674,448.00,-25
1614175975,449.00,-23
1614176275,448.00,-23
1614176575,446.00,-26
1614176875,446.00,-29
1614177177,446.00,-23
1614177780,445.00,-19
1614178080,445.00,-30
1614178380,444.00,-22
1614178680,444.00,-24
1614178981,443.00,-24
1614179281,444.00,-31
1614179581,444.00,-25
1614179882,443.00,-29
1614180182,441.00,-27
1614180482,442.00,-28
1614180783,442.00,-27
1614181083,441.00,-26
1614181383,442.00,-29
1614181686,442.00,-29
1614182052,442.00,-28
1614182352,441.00,-26
1614182653,443.00,-26
1614182953,442.00,-23
1614183253,439.00,-30
1614183554,440.00,-31
1614183854,442.00,-32
1614184154,440.00,-27
1614184454,439.00,-30
1614184755,439.00,-27
1614185055,440.00,-28
1614185355,442.00,-23
1614185656,440.00,-30
1614185956,442.00,-24
1614186256,442.00,-32
1614186557,443.00,-24
1614186857,442.00,-27
1614187157,444.00,-25
1614187457,445.00,-27
1614187758,447.00,-22
1614188058,446.00,-23
1614188358,449.00,-25
1614188659,448.00,-30
1614188959,448.00,-23
1614189259,450.00,-30
1614189560,450.00,-28
1614189860,451.00,-25
1614190160,452.00,-29
1614190461,454.00,-23
1614190761,454.00,-26
1614191061,455.00,-30
1614191361,456.00,-29
1614191662,456.00,-29
1614191962,458.00,-27
1614192262,458.00,-26
1614192563,458.00,-22
1614192863,461.00,-27
1614193163,461.00,-21
1614193464,461.00,-27
1614193764,464.00,-21
1614194064,461.00,-27
1614194364,464.00,-24
1614194665,464.00,-30
1614194965,464.00,-24
1614195265,463.00,-24
1614195566,464.00,-20
1614195866,463.00,-23
1614196166,464.00,-29
1614196466,466.00,-32
1614196767,466.00,-29
1614197067,465.00,-23
1614197367,468.00,-24
1614197667,468.00,-35
1614197968,467.00,-23
1614198268,468.00,-27
1614198568,465.00,-19
1614198868,466.00,-26
1614199168,468.00,-23
1614199469,466.00,-28
1614199769,466.00,-24
1614200069,467.00,-25
1614200369,466.00,-23
1614200670,466.00,-31
1614200970,465.00,-21
1614201270,465.00,-20
1614201571,465.00,-28
1614201871,467.00,-20
1614202171,464.00,-29
1614202472,466.00,-25
1614202772,464.00,-26
1614203072,466.00,-25
1614203372,466.00,-26
1614203673,463.00,-26
1614203973,465.00,-27
1614204273,466.00,-26
1614204574,469.00,-22
1614204874,469.00,-22
1614205174,467.00,-28
1614205475,466.00,-25
1614205775,466.00,-28
1614206075,467.00,-25
1614206375,468.00,-31
1614206676,466.00,-29
1614206976,466.00,-29
1614207276,469.00,-29
1614207577,468.00,-26
1614207877,468.00,-30
1614208177,468.00,-30
1614208478,469.00,-23
1614208778,469.00,-34
1614209078,471.00,-24
1614209378,470.00,-28
1614209679,470.00,-24
1614209979,468.00,-22
1614210279,470.00,-24
1614210580,470.00,-24
1614210880,471.00,-20
1614211180,468.00,-25
1614211480,471.00,-31
1614211781,471.00,-25
1614212081,471.00,-26
1614212381,470.00,-30
1614212682,474.00,-26
1614212982,471.00,-24
1614213282,471.00,-28
1614213582,471.00,-23
1614213883,472.00,-22
1614214183,469.00,-24
1614214483,472.00,-28
1614214784,472.00,-22
1614215084,472.00,-28
1614215384,472.00,-32
1614215685,472.00,-27
1614215985,470.00,-31
1614216285,471.00,-25
1614216585,470.00,-25
1614216886,470.00,-24
1614217186,469.00,-24
1614217486,470.00,-21
1614217786,471.00,-28
1614218086,471.00,-30
1614218386,473.00,-24
1614218687,471.00,-26
1614218987,471.00,-34
1614219287,471.00,-25
1614219587,470.00,-31
1614219888,471.00,-25
1614220188,472.00,-29
1614220488,470.00,-22
1614220789,468.00,-26
1614221089,469.00,-33
1614221389,468.00,-24
1614221690,471.00,-28
1614221990,470.00,-32
1614222290,470.00,-24
1614222590,469.00,-19
1614222891,471.00,-24
1614223191,469.00,-28
1614223491,471.00,-24
1614223792,470.00,-22
1614224092,471.00,-26
1614224392,470.00,-22
1614224692,471.00,-26
1614224992,471.00,-23
1614225293,471.00,-29
1614225593,472.00,-24
1614225893,471.00,-30
1614226193,471.00,-28
1614226494,470.00,-28
1614226794,471.00,-24
1614227094,471.00,-22
1614227395,472.00,-27
1614227695,472.00,-25
1614227995,472.00,-27
1614228296,471.00,-27
1614228596,476.00,-20
1614228896,474.00,-26
1614229197,473.00,-21
1614229497,473.00,-27
1614229797,475.00,-23
1614230097,475.00,-28
1614230398,474.00,-29
1614230698,475.00,-28
1614230998,473.00,-24
1614231299,475.00,-23
1614231599,477.00,-26
1614231899,477.00,-26
1614232199,475.00,-24
1614232500,477.00,-25
1614232800,476.00,-28
1614233100,475.00,-29
1614233401,479.00,-31
1614233701,477.00,-34
1614234001,479.00,-26
1614234302,479.00,-24
1614234602,480.00,-27
1614234902,480.00,-29
1614235203,480.00,-26
1614235503,480.00,-27
1614235803,482.00,-27
1614236103,479.00,-28
1614236404,481.00,-28
1614236704,481.00,-31
1614237004,481.00,-22
1614237305,482.00,-24
1614237605,482.00,-25
1614237905,483.00,-28
1614238206,484.00,-25
1614238506,483.00,-31
1614238806,483.00,-20
1614239106,484.00,-30
1614239407,485.00,-28
1614239707,485.00,-24
1614240007,487.00,-31
1614240308,489.00,-24
1614240608,490.00,-32
1614240909,489.00,-22
1614241209,490.00,-37
1614241509,489.00,-23
1614241809,490.00,-27
1614242110,489.00,-29
1614242410,491.00,-26
1614242710,490.00,-28
1614243011,489.00,-25
1614243311,490.00,-31
1614243611,490.00,-25
1614243912,491.00,-25
1614244212,493.00,-25
1614244512,493.00,-21
1614244813,493.00,-21
1614245113,494.00,-31
1614245413,492.00,-24
1614245714,494.00,-30
1614246014,494.00,-28
1614246315,493.00,-23
1614246615,493.00,-28
1614246915,492.00,-28
1614247215,494.00,-23
1614247515,492.00,-25
1614247816,494.00,-28
1614248116,492.00,-23
1614248416,494.00,-34
1614248716,492.00,-24
1614249016,491.00,-22
1614249316,490.00,-18
1614249617,492.00,-28
1614249917,492.00,-26
1614250217,491.00,-23
1614250517,491.00,-26
1614250818,492.00,-18
1614251118,492.00,-28
1614251418,492.00,-28
1614251718,492.00,-30
1614252018,490.00,-32
1614252319,489.00,-22
1614252619,492.00,-27
1614252922,492.00,-26
1614253223,491.00,-30
1614253524,491.00,-27
1614253824,491.00,-26
1614254125,490.00,-28
1614254425,490.00,-23
1614254725,491.00,-22
1614255026,489.00,-25
1614255326,489.00,-27
1614255626,489.00,-33
1614255927,489.00,-27
1614256227,488.00,-25
1614256528,486.00,-27
1614256828,488.00,-27
1614257128,488.00,-22
1614257429,486.00,-33
1614257729,488.00,-37
1614258029,486.00,-20
1614258329,485.00,-32
1614258630,485.00,-21
1614258930,484.00,-23
1614259231,485.00,-24
1614259531,482.00,-26
1614259831,485.00,-23
1614260132,480.00,-25
1614260432,483.00,-28
1614260733,482.00,-23
1614261033,483.00,-24
1614261333,481.00,-29
1614261633,482.00,-23
1614261934,481.00,-20
1614262234,482.00,-26
1614262534,480.00,-26
1614262835,480.00,-26
1614263135,482.00,-23
1614263435,481.00,-29
1614263735,479.00,-28
1614264036,479.00,-21
1614264336,477.00,-23
1614264636,480.00,-31
1614264937,478.00,-32
1614265237,480.00,-21
1614265537,476.00,-23
1614265838,479.00,-24
1614266138,475.00,-27
1614266438,478.00,-27
1614266739,473.00,-26
1614267039,476.00,-32
1614267339,475.00,-28
1614267640,475.00,-23
1614267940,475.00,-23
1614268240,474.00,-26
1614268540,472.00,-29
1614268840,471.00,-23
1614269141,472.00,-30
1614269441,470.00,-24
1614269741,473.00,-31
1614270042,471.00,-26
1614270342,471.00,-20
1614270642,469.00,-24
1614270943,472.00,-29
1614271243,470.00,-27
1614271543,470.00,-24
1614271843,469.00,-21
1614272144,469.00,-32
1614272444,468.00,-26
1614272744,470.00,-30
1614273045,468.00,-32
1614273345,469.00,-22
1614273645,470.00,-25
1614273946,470.00,-33
1614274246,467.00,-30
1614274547,468.00,-27
1614274847,470.00,-23
1614275147,470.00,-30
1614275448,469.00,-24
1614275748,470.00,-28
1614276048,468.00,-30
1614276349,471.00,-28
1614276649,471.00,-23
1614276949,473.00,-32
1614277249,472.00,-27
1614277550,471.00,-27
1614277850,472.00,-31
1614278150,473.00,-31
1614278451,474.00,-26
1614278751,474.00,-26
1614279051,474.00,-23
1614279352,475.00,-26
1614279652,475.00,-27
1614279952,476.00,-20
1614280252,477.00,-27
1614280553,476.00,-21
1614280853,475.00,-21
1614281153,478.00,-31
1614281453,476.00,-26
1614281754,479.00,-25
1614282054,482.00,-26
1614282354,479.00,-23
1614282655,482.00,-24
1614282955,480.00,-31
1614283255,482.00,-24
1614283556,481.00,-26
1614283856,482.00,-24
1614284459,484.00,-22
1614284759,482.00,-26
1614285060,485.00,-25
1614285360,485.00,-31
1614285663,484.00,-28
1614285963,486.00,-29
1614286266,485.00,-25
1614286569,486.00,-30
1614286869,488.00,-26
1614287169,490.00,-24
1614287469,487.00,-27
1614287772,488.00,-25
1614288072,488.00,-31
1614288382,492.00,-25
1614288676,490.00,-22
1614288979,490.00,-26
1614289279,493.00,-25
1614289588,492.00,-23
1614289883,493.00,-26
1614290186,494.00,-28
1614290489,495.00,-30
1614290790,493.00,-27
1614291090,496.00,-26
1614291390,496.00,-21
1614291690,497.00,-21
1614291990,496.00,-23
1614292290,498.00,-27
1614292591,497.00,-31
1614292891,498.00,-22
1614293191,500.00,-21
1614293491,498.00,-24
1614293791,498.00,-29
1614294095,498.00,-26
1614294395,498.00,-33
1614294695,498.00,-24
1614294995,498.00,-29
1614295295,500.00,-31
1614295598,499.00,-18
1614295898,499.00,-24
1614296199,498.00,-30
1614296499,501.00,-27
1614296799,501.00,-23
1614297100,502.00,-25
1614297403,500.00,-24
1614297703,503.00,-23
1614298003,500.00,-26
1614298304,500.00,-20
1614298604,500.00,-21
1614298904,502.00,-27
1614299205,501.00,-27
1614299505,502.00,-21
1614299805,501.00,-24
1614300105,499.00,-27
1614300406,499.00,-30
1614300706,500.00,-25
1614301006,500.00,-23
1614301307,500.00,-21
1614301607,500.00,-31
1614301907,501.00,-30
1614302208,499.00,-25
1614302508,498.00,-22
1614302808,496.00,-28
1614303108,496.00,-25
1614303409,496.00,-35
1614303709,497.00,-29
1614304009,496.00,-23
1614304310,494.00,-33
1614304610,495.00,-34
1614304911,496.00,-26
1614305211,494.00,-27
1614305511,491.00,-27
1614305811,495.00,-22
1614306112,492.00,-28
1614306412,494.00,-25
1614306712,492.00,-27
1614307013,492.00,-21
1614307313,493.00,-27
1614307613,491.00,-22
1614307916,490.00,-20
1614308216,491.00,-23
1614308519,492.00,-32
1614308820,491.00,-31
1614309120,489.00,-27
1614309420,486.00,-27
1614309723,488.00,-29
1614310024,490.00,-26
1614310324,486.00,-26
1614310625,488.00,-25
1614310925,486.00,-23
1614311225,486.00,-25
1614311526,486.00,-25
1614311826,483.00,-25
1614312126,483.00,-26
1614312427,482.00,-32
1614312727,482.00,-25
1614313027,482.00,-33
1614313327,480.00,-23
1614313628,481.00,-25
1614313928,481.00,-29
1614314228,480.00,-23
1614314528,479.00,-24
1614314934,478.00,-33
1614315235,479.00,-25
1614315535,479.00,-28
1614315835,480.00,-22
1614316136,478.00,-27
1614316436,479.00,-25
1614316736,479.00,-24
1614317036,477.00,-31
1614317337,478.00,-30
1614317637,480.00,-27
1614317938,478.00,-24
1614318238,479.00,-23
1614318538,479.00,-24
1614318839,477.00,-27
1614319139,476.00,-24
1614319439,477.00,-22
1614319739,477.00,-30
1614320040,478.00,-25
1614320340,477.00,-22
1614320640,477.00,-29
1614320941,475.00,-29
1614321241,477.00,-27
1614321541,476.00,-29
1614321842,477.00,-25
1614322142,476.00,-32
1614322442,476.00,-31
1614322743,477.00,-28
1614323043,477.00,-26
1614323343,476.00,-25
1614323646,474.00,-31
1614323947,476.00,-24
1614324247,476.00,-30
1614324547,475.00,-23
1614324848,476.00,-23
1614325148,475.00,-23
1614325449,475.00,-23
1614325749,476.00,-29
1614326049,472.00,-30
1614326352,475.00,-22
1614326653,474.00,-26
1614326956,476.00,-30
1614327256,473.00,-24
1614327557,474.00,-28
1614327857,473.00,-32
1614328157,474.00,-35
1614328458,473.00,-27
1614328758,473.00,-26
1614329058,471.00,-21
1614329358,469.00,-23
1614329658,471.00,-28
1614329959,473.00,-32
1614330259,471.00,-25
1614330559,471.00,-22
1614330860,471.00,-26
1614331160,471.00,-25
1614331460,473.00,-34
1614331761,471.00,-20
1614332061,472.00,-26
1614332362,469.00,-21
1614332662,471.00,-25
1614332962,467.00,-25
1614333263,471.00,-26
1614333563,468.00,-26
1614333863,467.00,-29
1614334164,469.00,-22
1614334464,467.00,-27
1614334764,467.00,-30
1614335065,467.00,-24
1614335365,468.00,-25
1614335666,468.00,-26
1614335966,467.00,-26
1614336266,466.00,-29
1614336567,465.00,-29
1614336867,467.00,-27
1614337168,465.00,-23
1614337468,465.00,-29
1614337768,463.00,-33
1614338069,461.00,-29
1614338369,463.00,-28
1614338670,462.00,-26
1614338970,462.00,-29
1614339273,460.00,-27
1614339574,461.00,-24
1614339874,461.00,-19
1614340174,462.00,-25
1614340474,461.00,-31
1614340774,459.00,-22
1614341074,458.00,-27
1614341375,459.00,-28
1614341675,456.00,-31
1614341975,457.00,-26
1614342275,459.00,-26
1614342576,456.00,-21
1614342876,458.00,-25
1614343176,456.00,-27
1614343477,456.00,-23
1614343777,457.00,-24
1614344077,455.00,-22
1614344377,457.00,-21
1614344677,453.00,-28
1614344978,454.00,-22
1614345278,452.00,-23
1614345578,456.00,-26
1614345879,453.00,-25
1614346179,452.00,-32
1614346482,453.00,-26
1614346782,450.00,-27
1614347083,450.00,-28
1614347383,451.00,-23
1614347684,452.00,-26
1614347987,451.00,-29
1614348287,448.00,-26
1614348588,451.00,-29
1614348888,447.00,-24
1614349188,450.00,-25
1614349489,448.00,-31
1614349789,449.00,-31
1614350089,448.00,-33
1614350390,448.00,-27
1614350690,448.00,-32
1614350990,447.00,-28
1614351291,445.00,-23
1614351591,449.00,-18
1614351891,445.00,-27
1614352192,445.00,-24
1614352492,446.00,-31
1614352792,448.00,-22
1614353092,444.00,-30
1614353393,445.00,-23
1614353693,445.00,-26
1614353993,446.00,-28
1614354294,445.00,-24
1614354594,443.00,-24
1614354894,445.00,-27
1614355194,444.00,-28
1614355495,442.00,-27
1614355795,444.00,-26
1614356095,443.00,-29
1614356396,444.00,-32
1614356696,441.00,-23
1614356996,443.00,-22
1614357296,443.00,-22
1614357597,441.00,-26
1614357897,443.00,-22
1614358197,442.00,-31
1614358497,440.00,-23
1614358797,441.00,-28
1614359098,439.00,-25
1614359398,437.00,-25
1614359698,438.00,-26
1614359999,439.00,-32
1614360299,440.00,-23
1614360599,437.00,-24
1614360899,434.00,-27
1614361200,433.00,-26
1614361500,436.00,-30
1614361800,434.00,-27
1614362101,434.00,-20
1614362401,435.00,-25
1614362701,432.00,-29
1614363305,432.00,-24
1614363605,431.00,-28
1614363905,430.00,-31
1614364206,430.00,-29
1614364506,426.00,-27
1614364806,429.00,-23
1614365106,428.00,-23
1614365407,428.00,-30
1614365707,425.00,-28
1614366007,423.00,-29
1614366308,423.00,-28
1614366608,423.00,-28
1614366908,424.00,-20
1614367209,420.00,-23
1614367509,422.00,-29
1614367809,421.00,-22
1614368110,418.00,-29
1614368410,421.00,-25
1614368710,419.00,-28
1614369010,418.00,-24
1614369311,418.00,-27
1614369611,418.00,-23
1614369911,418.00,-25
1614370212,416.00,-32
1614370512,417.00,-24
1614370812,414.00,-23
1614371112,416.00,-23
1614371413,414.00,-25
1614371713,414.00,-36
1614372013,412.00,-28
1614372314,414.00,-26
1614372614,411.00,-26
1614372914,412.00,-25
1614373215,411.00,-26
1614373515,411.00,-23
1614373815,411.00,-24
1614374116,411.00,-27
1614374416,409.00,-28
1614374716,410.00,-27
1614375016,408.00,-22
1614375316,410.00,-30
1614375617,409.00,-28
1614375917,408.00,-21
1614376217,409.00,-24
1614376517,407.00,-25
1614376817,407.00,-30
1614377118,408.00,-23
1614377418,407.00,-23
1614377718,408.00,-28
1614378019,405.00,-27
1614378319,406.00,-29
1614378619,406.00,-26
1614378920,407.00,-23
1614379220,406.00,-28
1614379520,406.00,-24
1614379820,406.00,-35
1614380121,405.00,-24
1614380421,407.00,-26
1614380721,405.00,-24
1614381022,403.00,-25
1614381322,406.00,-23
1614381622,406.00,-25
1614381923,405.00,-32
1614382223,404.00,-28
1614382523,403.00,-26
1614382823,403.00,-30
1614383124,403.00,-24
1614383424,404.00,-25
1614383724,404.00,-28
1614384025,405.00,-26
1614384325,404.00,-22
1614384625,404.00,-29
1614384926,401.00,-24
1614385226,401.00,-24
1614385526,403.00,-26
1614385827,401.00,-23
1614386127,403.00,-21
1614386427,402.00,-26
1614386727,401.00,-27
1614387028,401.00,-28
1614387328,403.00,-20
1614387628,402.00,-20
1614387929,403.00,-29
1614388229,399.00,-26
1614388529,401.00,-27
1614388830,400.00,-29
1614389130,399.00,-28
1614389430,401.00,-32
1614389730,400.00,-41
1614390031,402.00,-30
1614390331,401.00,-33
1614390631,401.00,-34
1614390932,399.00,-28
1614391232,401.00,-28
1614391532,401.00,-24
1614391832,399.00,-25
1614392132,398.00,-34
1614392433,400.00,-23
1614392733,400.00,-26
1614393033,398.00,-25
1614393333,400.00,-23
1614393633,399.00,-31
1614393934,399.00,-27
1614394234,398.00,-32
1614394534,398.00,-26
1614394834,400.00,-22
1614395134,398.00,-22
1614395434,399.00,-19
1614395734,400.00,-25
1614396034,399.00,-22
1614396335,397.00,-26
1614396635,399.00,-24
1614396935,397.00,-29
1614397235,399.00,-27
1614397535,398.00,-29
1614397835,398.00,-29
1614398135,400.00,-27
1614398435,398.00,-22
1614398735,398.00,-19
1614399036,398.00,-23
1614399336,399.00,-26
1614399636,399.00,-24
1614399936,400.00,-28
1614400236,399.00,-31
1614400536,397.00,-24
1614400836,399.00,-29
1614401136,398.00,-27
1614401437,398.00,-29
1614401737,400.00,-19
1614402037,399.00,-26
1614402337,400.00,-24
1614402637,399.00,-28
1614402937,400.00,-22
1614403237,400.00,-27
1614403538,400.00,-30
1614403838,401.00,-26
1614404138,401.00,-24
1614404438,400.00,-24
1614404738,399.00,-24
1614405038,399.00,-24
1614405338,399.00,-21
1614405638,400.00,-32
1614405939,402.00,-21
1614406239,399.00,-28
1614406539,398.00,-26
1614406839,401.00,-26
1614407139,404.00,-34
1614407742,403.00,-23
1614408043,401.00,-22
1614408343,401.00,-26
1614408643,402.00,-27
1614408944,401.00,-28
1614409244,402.00,-28
1614409544,400.00,-23
1614410147,402.00,-24
1614410751,403.00,-29
1614411051,400.00,-25
1614411351,403.00,-25
1614411651,402.00,-29
1614411951,401.00,-29
1614412251,401.00,-24
1614412552,400.00,-23
1614412852,401.00,-26
1614413152,401.00,-23
1614413453,401.00,-28
1614413753,403.00,-34
1614414053,400.00,-25
1614414354,399.00,-22
1614414654,401.00,-26
1614414954,399.00,-29
1614415254,400.00,-25
1614415555,402.00,-34
1614415855,400.00,-28
1614416155,401.00,-31
1614416456,401.00,-31
1614416756,401.00,-37
1614417056,403.00,-21
1614417357,404.00,-29
1614417657,400.00,-31
1614417957,402.00,-28
1614418257,400.00,-23
1614418558,402.00,-32
1614418858,401.00,-24
1614419158,401.00,-20
1614419459,402.00,-23
1614419759,402.00,-27
1614420059,401.00,-25
1614420360,400.00,-32
1614420660,400.00,-26
1614420960,400.00,-27
1614421260,401.00,-23
1614421561,401.00,-26
1614421861,401.00,-28
1614422161,402.00,-29
1614422462,402.00,-34
1614422762,400.00,-30
1614423062,401.00,-29
1614423363,400.00,-26
1614423663,401.00,-28
1614423963,401.00,-25
1614424263,401.00,-27
1614424564,400.00,-25
1614424864,401.00,-29
1614425164,401.00,-21
1614425465,401.00,-31
1614425765,402.00,-27
1614426065,400.00,-23
1614426366,401.00,-31
1614426666,400.00,-21
1614426966,401.00,-28
1614427266,401.00,-26
1614427567,401.00,-29
1614427867,397.00,-24
1614428167,400.00,-28
1614428468,401.00,-26
1614429071,401.00,-29
1614429371,398.00,-22
1614429671,400.00,-26
1614429971,399.00,-29
1614430272,400.00,-28
1614430572,399.00,-23
1614430872,401.00,-26
1614431172,397.00,-26
1614431473,400.00,-30
1614431773,400.00,-28
1614432073,397.00,-30
1614432373,397.00,-22
1614432674,398.00,-30
1614432974,400.00,-29
1614433274,399.00,-28
1614433575,400.00,-23
1614433875,399.00,-31
1614434175,400.00,-29
1614434476,398.00,-33
1614434776,399.00,-33
1614435076,399.00,-23
1614435376,398.00,-29
1614435677,398.00,-28
1614435977,399.00,-25
1614436277,399.00,-26
1614436578,397.00,-28
1614436878,399.00,-23
1614437178,397.00,-27
1614437478,399.00,-26
1614437779,400.00,-28
1614438079,399.00,-24
1614438379,397.00,-23
1614438680,398.00,-30
1614438980,397.00,-33
1614439280,397.00,-27
1614439581,399.00,-27
1614439881,397.00,-29
1614440181,398.00,-25
1614440481,399.00,-28
1614440782,398.00,-23
1614441082,396.00,-30
1614441382,396.00,-29
1614441683,397.00,-22
1614441983,398.00,-33
1614442283,398.00,-34
1614442583,398.00,-23
1614442884,398.00,-25
1614443184,397.00,-31
1614443484,398.00,-21
1614443785,398.00,-27
1614444085,397.00,-29
1614444385,398.00,-25
1614444686,397.00,-22
1614445077,396.00,-26
1614445377,397.00,-24
1614445678,396.00,-27
1614445978,396.00,-19
1614446278,399.00,-30
1614446578,398.00,-23
1614446879,397.00,-25
1614447179,397.00,-27
1614447479,398.00,-26
1614447780,399.00,-28
1614448080,397.00,-31
1614448380,398.00,-23
1614448681,398.00,-23
1614448981,397.00,-24
1614449281,396.00,-24
1614449581,397.00,-26
1614449882,397.00,-30
1614450182,398.00,-29
1614450482,399.00,-27
1614450783,398.00,-23
1614451083,399.00,-28
1614451383,400.00,-26
1614451684,400.00,-28
1614451984,399.00,-25
1614452284,400.00,-25
1614452584,399.00,-28
1614452885,400.00,-29
1614453185,400.00,-24
1614453485,401.00,-27
1614453785,400.00,-29
1614454086,400.00,-26
1614454386,400.00,-22
1614454686,401.00,-22
1614454987,402.00,-22
1614455287,400.00,-29
1614455587,403.00,-28
1614455887,401.00,-26
1614456188,401.00,-29
1614456488,401.00,-29
1614456788,400.00,-29
1614457088,402.00,-28
1614457388,402.00,-28
1614457689,402.00,-25
1614457989,403.00,-27
1614458289,401.00,-22
1614458590,403.00,-24
1614458890,403.00,-28
1614459190,402.00,-28
1614459490,403.00,-33
1614459791,401.00,-30
1614460091,400.00,-28
1614460391,403.00,-24
1614460692,404.00,-32
1614460992,403.00,-32
1614461292,403.00,-28
1614461593,401.00,-24
1614461893,400.00,-26
1614462193,402.00,-26
1614462494,402.00,-22
1614462794,400.00,-24
1614463094,402.00,-31
1614463394,403.00,-31
1614463695,402.00,-35
1614463995,401.00,-23
1614464295,402.00,-29
1614464596,404.00,-25
1614464896,404.00,-25
1614465196,403.00,-34
1614465497,402.00,-27
1614465797,403.00,-24
1614466097,403.00,-28
1614466398,402.00,-19
1614466698,403.00,-22
1614466998,404.00,-25
1614467298,405.00,-24
1614467599,402.00,-25
1614467899,402.00,-31
1614468199,402.00,-28
1614468500,404.00,-27
1614468800,401.00,-28
1614469100,403.00,-34
1614469401,402.00,-28
1614469701,404.00,-22
1614470001,403.00,-24
1614470301,403.00,-26
1614470602,405.00,-26
1614470902,403.00,-21
1614471202,404.00,-23
1614471503,402.00,-24
1614471803,401.00,-25
1614472103,403.00,-28
1614472403,404.00,-20
1614472704,402.00,-25
1614473004,401.00,-21
1614473304,403.00,-25
1614473604,404.00,-20
1614473904,401.00,-27
1614474204,403.00,-26
1614474505,402.00,-21
1614474805,402.00,-26
1614475105,401.00,-26
1614475406,402.00,-29
1614475706,402.00,-33
1614476006,400.00,-22
1614476306,403.00,-29
1614476607,402.00,-27
1614476907,402.00,-27
1614477207,401.00,-25
1614477508,404.00,-25
1614477808,401.00,-29
1614478108,403.00,-20
1614478408,403.00,-26
1614478709,402.00,-28
1614479009,401.00,-26
1614479309,401.00,-31
1614479610,401.00,-27
1614479910,402.00,-28
1614480210,402.00,-24
1614480511,402.00,-27
1614480811,400.00,-26
1614481111,404.00,-24
1614481411,401.00,-28
1614481712,403.00,-22
1614482012,401.00,-27
1614482312,408.00,-24
1614482613,406.00,-31
1614482913,407.00,-25
1614483213,407.00,-31
1614483513,408.00,-29
1614483814,407.00,-29
1614484114,406.00,-25
1614484414,408.00,-24
1614484715,406.00,-23
1614485015,406.00,-31
1614485315,406.00,-24
1614485615,407.00,-23
1614485916,407.00,-25
1614486216,405.00,-26
1614486516,406.00,-24
1614486816,406.00,-32
1614487116,406.00,-25
1614487416,407.00,-22
1614487717,407.00,-29
1614488017,406.00,-24
1614488317,405.00,-20
1614488617,406.00,-23
1614488917,406.00,-17
1614489217,408.00,-26
1614489517,407.00,-29
1614489818,406.00,-24
1614490118,406.00,-24
1614490418,407.00,-25
1614490718,409.00,-23
1614491018,407.00,-26
1614491318,406.00,-29
1614491618,409.00,-30
1614491918,407.00,-25
1614492218,404.00,-28
1614492518,408.00,-30
1614492819,408.00,-27
1614493119,407.00,-31
1614493419,408.00,-24
1614493719,407.00,-28
1614494019,407.00,-25
1614494319,407.00,-21
1614494717,408.00,-22
1614495017,409.00,-20
1614495318,407.00,-29
1614495618,408.00,-25
1614495918,407.00,-32
1614496219,409.00,-21
1614496519,408.00,-24
1614496819,407.00,-32
1614497119,407.00,-27
1614497420,405.00,-27
1614497720,409.00,-30
1614498020,407.00,-36
1614498321,409.00,-26
1614498924,407.00,-22
1614499224,408.00,-27
1614499524,406.00,-27
1614499825,407.00,-23
1614500125,408.00,-23
1614500425,408.00,-31
1614500725,406.00,-21
1614501025,407.00,-28
1614501326,405.00,-27
1614501626,405.00,-27
1614501926,407.00,-29
1614502226,407.00,-24
1614502526,407.00,-26
1614502826,406.00,-26
1614503127,406.00,-29
1614503427,406.00,-31
1614503727,406.00,-23
1614504028,405.00,-28
1614504328,404.00,-29
1614504628,406.00,-28
1614504929,405.00,-29
1614505229,406.00,-26
1614505529,404.00,-22
1614505829,405.00,-27
1614506130,406.00,-27
1614506430,404.00,-29
1614506730,404.00,-26
1614507031,405.00,-29
1614507331,405.00,-29
1614507631,406.00,-22
1614507931,406.00,-28
1614508232,405.00,-24
1614508532,407.00,-27
1614508832,406.00,-27
1614509132,405.00,-23
1614509433,404.00,-24
1614509733,405.00,-23
1614510033,406.00,-29
1614510334,404.00,-28
1614510634,404.00,-33
1614510934,404.00,-28
1614511234,403.00,-28
1614511535,404.00,-33
1614511835,403.00,-27
1614512135,405.00,-26
1614512436,402.00,-23
1614512736,404.00,-23
1614513036,404.00,-27
1614513337,403.00,-28
1614513637,406.00,-27
1614513937,404.00,-24
1614514237,403.00,-28
1614514537,404.00,-30
1614514837,404.00,-32
1614515137,403.00,-26
1614515437,403.00,-26
1614515737,405.00,-24
1614516038,402.00,-25
1614516338,403.00,-24
1614516638,403.00,-21
1614516938,402.00,-23
1614517238,404.00,-22
1614517538,403.00,-22
1614517838,402.00,-31
1614518148,402.00,-26
1614518527,402.00,-29
1614518827,403.00,-21
1614519127,403.00,-26
1614519427,401.00,-25
1614519728,402.00,-30
1614520028,401.00,-27
1614520328,402.00,-23
1614520629,401.00,-23
1614520929,401.00,-29
1614521229,401.00,-30
1614521529,401.00,-25
1614521830,402.00,-26
1614522130,402.00,-27
1614522430,401.00,-26
1614522731,402.00,-30
1614523031,400.00,-29
1614523331,401.00,-27
1614523632,401.00,-26
1614523932,403.00,-24
1614524232,403.00,-22
1614524533,399.00,-26
1614524833,401.00,-26
1614525133,402.00,-28
1614525433,402.00,-31
1614525734,400.00,-26
1614526037,402.00,-33
1614526337,400.00,-27
1614526637,401.00,-28
1614526938,401.00,-21
1614527238,398.00,-28
1614527538,401.00,-24
1614527838,401.00,-24
1614528138,402.00,-26
1614528439,401.00,-34
1614528739,399.00,-25
1614529039,399.00,-26
1614529340,400.00,-27
1614529640,402.00,-24
1614529940,402.00,-22
1614530241,401.00,-25
1614530541,400.00,-25
1614530841,399.00,-24
1614531141,400.00,-23
1614531442,400.00,-27
1614531742,401.00,-24
1614532042,399.00,-23
1614532343,399.00,-28
1614532643,401.00,-23
1614532943,401.00,-27
1614533244,400.00,-26
1614533544,401.00,-27
1614533844,400.00,-25
1614534395,400.00,-29
1614534695,400.00,-23
1614534996,401.00,-33
1614535296,401.00,-23
1614535596,401.00,-29
1614535896,398.00,-27
1614536197,401.00,-33
1614536497,401.00,-27
1614536797,401.00,-21
1614537097,400.00,-29
1614537397,400.00,-27
1614537700,399.00,-20
1614538000,402.00,-19
1614538303,399.00,-28
1614538604,401.00,-26
1614538913,400.00,-29
1614539207,400.00,-29
1614539508,400.00,-26
1614539808,401.00,-23
1614540108,400.00,-26
1614540409,401.00,-27
1614540709,401.00,-29
1614541009,401.00,-24
1614541309,402.00,-22
1614541610,402.00,-25
1614541910,400.00,-21
1614542210,402.00,-30
1614542511,401.00,-18
1614542811,402.00,-29
1614543111,402.00,-25
1614543412,402.00,-25
1614543712,401.00,-26
1614544012,402.00,-27
1614544313,403.00,-29
1614544613,403.00,-28
1614544913,402.00,-30
1614545214,403.00,-22
1614545514,403.00,-27
1614545814,402.00,-27
1614546114,403.00,-29
1614546415,401.00,-29
1614546715,402.00,-22
1614547015,401.00,-31
1614547316,402.00,-23
1614547616,402.00,-32
1614547916,401.00,-24
1614548216,402.00,-26
1614548520,402.00,-29
1614548820,403.00,-29
1614549120,403.00,-24
1614549423,402.00,-22
1614549724,402.00,-25
1614550027,403.00,-22
1614550327,404.00,-30
1614550930,403.00,-24
1614551232,402.00,-24
1614551535,401.00,-24
1614551835,406.00,-27
1614552135,402.00,-26
1614552436,400.00,-22
1614552736,401.00,-20
1614553036,402.00,-25
1614553336,403.00,-33
1614553636,403.00,-27
1614553937,402.00,-24
1614554237,403.00,-23
1614554537,401.00,-24
1614554837,402.00,-28
1614555138,402.00,-30
1614555438,401.00,-26
1614555738,401.00,-32
1614556039,401.00,-27
1614556339,401.00,-34
1614556639,400.00,-21
1614556940,403.00,-24
1614557240,401.00,-29
1614557540,400.00,-24
1614557841,401.00,-30
1614558141,399.00,-28
1614558441,402.00,-30
1614558742,401.00,-31
1614559042,402.00,-22
1614559342,400.00,-23
1614559642,400.00,-23
1614559943,400.00,-26
1614560243,399.00,-35
1614560543,399.00,-29
1614560844,400.00,-25
1614561144,402.00,-25
1614561444,401.00,-30
1614561744,401.00,-23
1614562045,399.00,-27
1614562345,399.00,-24
1614562645,401.00,-23
1614562946,400.00,-28
1614563246,400.00,-32
1614563546,401.00,-24
1614563847,401.00,-25
1614564147,400.00,-29
1614564447,401.00,-20
1614564747,400.00,-26
1614565048,401.00,-28
1614565348,401.00,-31
1614565648,400.00,-31
1614565949,401.00,-26
1614566249,401.00,-29
1614566549,400.00,-21
1614566850,402.00,-29
1614567150,400.00,-22
1614567450,402.00,-27
1614567751,402.00,-29
1614568051,401.00,-28
1614568351,400.00,-23
1614568651,403.00,-33
1614568951,401.00,-26
1614569251,400.00,-24
1614569552,402.00,-24
1614569852,401.00,-22
1614570152,401.00,-24
1614570453,403.00,-21
1614570753,402.00,-32
1614571053,402.00,-23
1614571354,400.00,-25
1614571654,404.00,-24
1614571954,403.00,-28
1614572254,403.00,-27
1614572555,403.00,-30
1614572855,402.00,-29
1614573155,401.00,-21
1614573456,404.00,-27
1614573756,402.00,-25
1614574056,404.00,-22
1614574357,402.00,-32
1614574657,403.00,-27
1614574957,404.00,-28
1614575257,405.00,-22
1614575558,404.00,-27
1614575858,404.00,-22
1614576158,405.00,-27
1614576458,405.00,-29
1614576758,405.00,-23
1614577058,404.00,-24
1614577359,407.00,-23
1614577659,407.00,-20
1614577959,406.00,-29
1614578259,406.00,-21
1614578559,406.00,-19
1614578859,405.00,-25
1614579159,406.00,-24
1614579460,405.00,-28
1614579760,405.00,-22
1614580060,409.00,-25
1614580360,406.00,-25
1614580661,406.00,-19
1614580961,407.00,-24
1614581261,406.00,-28
1614581561,407.00,-27
1614581861,407.00,-29
1614582162,407.00,-28
1614582462,405.00,-25
1614582762,407.00,-27
1614583062,405.00,-20
1614583362,407.00,-28
1614583663,406.00,-27
1614583963,407.00,-21
1614584263,405.00,-18
1614584563,408.00,-26
1614584864,407.00,-24
1614585165,405.00,-23
1614585468,407.00,-29
1614585854,408.00,-23
1614586155,408.00,-25
1614586455,409.00,-23
1614586755,407.00,-29
1614587056,409.00,-22
1614587356,409.00,-26
1614587657,406.00,-20
1614587957,408.00,-24
1614588257,408.00,-26
1614588561,407.00,-26
1614588861,409.00,-24
1614589161,408.00,-22
1614589461,408.00,-21
1614589762,409.00,-20
1614590062,408.00,-21
1614590363,408.00,-27
1614590663,408.00,-31
1614590963,409.00,-24
1614591264,407.00,-27
1614591564,407.00,-23
1614591865,410.00,-26
1614592165,407.00,-25
1614592465,409.00,-25
1614592765,408.00,-25
1614593066,410.00,-23
1614593366,409.00,-32
1614593667,409.00,-32
1614593967,409.00,-23
1614594267,409.00,-39
1614594568,409.00,-25
1614594868,408.00,-25
1614595168,410.00,-31
1614595469,415.00,-30
1614595769,417.00,-30
1614596070,418.00,-24
1614596370,419.00,-36
1614596670,422.00,-24
1614596970,422.00,-32
1614597271,422.00,-28
1614597571,424.00,-30
1614597871,423.00,-30
1614598172,423.00,-29
1614598472,424.00,-34
1614598772,421.00,-27
1614599072,423.00,-29
1614599373,423.00,-31
1614599673,425.00,-25
1614599973,427.00,-31
1614600274,429.00,-27
1614600574,430.00,-27
1614600874,432.00,-28
1614601175,433.00,-21
1614601475,437.00,-26
1614601775,437.00,-25
1614602076,437.00,-22
1614602376,437.00,-19
1614602676,437.00,-27
1614602977,436.00,-23
1614603277,438.00,-25
1614603577,436.00,-28
1614603877,438.00,-25
1614604178,437.00,-25
1614604481,436.00,-29
1614604781,435.00,-27
1614605082,435.00,-23
1614605382,434.00,-26
1614605682,433.00,-26
1614605983,432.00,-23
1614606284,433.00,-30
1614606584,431.00,-29
1614606884,432.00,-26
1614607184,431.00,-24
1614607485,433.00,-25
1614607785,431.00,-27
1614608085,429.00,-27
1614608386,432.00,-32
1614608686,430.00,-26
1614608986,431.00,-27
1614609287,430.00,-20
1614609587,429.00,-27
1614609887,427.00,-24
1614610187,429.00,-26
1614610488,426.00,-23
1614610788,429.00,-30
1614611088,426.00,-29
1614611389,428.00,-23
1614611689,427.00,-25
1614611989,426.00,-24
1614612290,424.00,-27
1614612590,425.00,-29
1614612890,425.00,-20
1614613191,423.00,-23
1614613491,424.00,-26
1614613791,425.00,-25
1614614092,422.00,-33
1614614392,423.00,-27
1614614692,424.00,-26
1614614993,421.00,-22
1614615293,423.00,-23
1614615593,422.00,-32
1614616083,421.00,-31
1614616383,421.00,-22
1614616684,421.00,-27
1614616984,421.00,-24
1614617284,421.00,-28
1614617585,422.00,-28
1614617885,419.00,-24
1614618185,421.00,-25
1614618486,421.00,-30
1614618786,421.00,-24
1614619086,419.00,-24
1614619387,419.00,-22
1614619687,420.00,-23
1614619987,419.00,-26
1614620288,418.00,-28
1614620588,417.00,-22
1614620889,416.00,-28
1614621189,417.00,-24
1614621489,419.00,-22
1614621789,418.00,-22
1614622089,417.00,-22
1614622390,417.00,-33
1614622690,419.00,-23
1614622990,419.00,-30
1614623291,418.00,-26
1614623591,417.00,-32
1614623891,418.00,-26
1614624191,416.00,-31
1614624492,417.00,-29
1614624792,419.00,-27
1614625092,417.00,-29
1614625393,419.00,-26
1614625693,416.00,-29
1614625993,417.00,-37
1614626294,416.00,-31
1614626594,416.00,-21
1614626894,417.00,-27
1614627195,416.00,-24
1614627495,417.00,-29
1614627795,418.00,-26
1614628095,416.00,-28
1614628396,417.00,-25
1614628696,416.00,-26
1614628996,419.00,-31
1614629296,417.00,-25
1614629597,417.00,-31
1614629897,417.00,-31
1614630197,416.00,-23
1614630498,417.00,-26
1614630798,417.00,-27
1614631098,415.00,-24
1614631398,417.00,-26
1614631699,416.00,-28
1614631999,416.00,-25
1614632299,416.00,-30
1614632600,417.00,-26
1614632900,416.00,-32
1614633200,417.00,-26
1614633500,418.00,-31
1614633801,416.00,-18
1614634101,415.00,-25
1614634401,417.00,-25
1614634702,416.00,-23
1614635002,415.00,-26
1614635302,416.00,-26
1614635602,416.00,-26
1614635903,415.00,-27
1614636203,415.00,-28
1614636503,416.00,-23
1614636804,416.00,-27
1614637104,415.00,-32
1614637404,416.00,-27
1614637704,415.00,-30
1614638004,415.00,-17
1614638304,417.00,-24
1614638605,417.00,-28
1614638905,417.00,-27
1614639205,418.00,-28
1614639505,418.00,-25
1614639805,418.00,-23
1614640106,417.00,-29
1614640406,417.00,-23
1614640706,419.00,-24
1614641006,417.00,-24
1614641306,417.00,-22
1614641606,418.00,-25
1614641906,417.00,-21
1614642207,416.00,-23
1614642507,418.00,-23
1614642807,418.00,-27
1614643107,417.00,-30
1614643407,418.00,-25
1614643707,417.00,-25
1614644007,419.00,-23
1614644307,418.00,-21
1614644608,419.00,-20
1614644908,419.00,-25
1614645208,417.00,-27
1614645508,419.00,-36
1614645808,418.00,-26
1614646108,420.00,-25
1614646408,418.00,-26
1614646708,422.00,-28
1614647009,419.00,-21
1614647309,419.00,-24
1614647609,417.00,-22
1614647909,419.00,-26
1614648209,419.00,-25
1614648509,420.00,-27
1614648809,422.00,-27
1614649109,420.00,-25
1614649410,420.00,-25
1614649710,421.00,-30
1614650010,421.00,-21
1614650310,420.00,-30
1614650610,421.00,-27
1614650910,421.00,-24
1614651210,420.00,-26
1614651510,422.00,-29
1614651811,421.00,-21
1614652111,422.00,-29
1614652411,420.00,-25
1614652711,422.00,-28
1614653011,422.00,-26
1614653311,422.00,-26
1614653611,422.00,-25
1614653911,422.00,-30
1614654211,425.00,-23
1614654512,422.00,-25
1614654812,423.00,-26
1614655112,423.00,-21
1614655413,423.00,-23
1614655713,425.00,-27
1614656013,423.00,-24
1614656313,423.00,-23
1614656613,422.00,-30
1614656914,424.00,-24
1614657214,423.00,-24
1614657514,422.00,-32
1614657814,424.00,-33
1614658115,424.00,-21
1614658415,423.00,-21
1614658715,423.00,-25
1614659016,423.00,-26
1614659316,422.00,-27
1614659616,425.00,-28
1614659917,425.00,-27
1614660217,424.00,-22
1614660517,422.00,-28
1614660818,424.00,-31
1614661118,422.00,-27
1614661418,423.00,-22
1614661719,424.00,-24
1614662019,423.00,-26
1614662319,426.00,-26
1614662620,422.00,-27
1614662920,424.00,-23
1614663523,423.00,-27
1614663823,422.00,-25
1614664124,424.00,-24
1614664424,426.00,-19
1614664724,426.00,-26
1614665025,425.00,-27
1614665325,425.00,-28
1614665625,426.00,-26
1614665926,425.00,-25
1614666226,425.00,-27
1614666526,425.00,-26
1614666826,425.00,-28
1614667127,427.00,-29
1614667427,426.00,-29
1614667727,426.00,-20
1614668028,426.00,-29
1614668328,426.00,-23
1614668628,428.00,-21
1614668929,427.00,-31
1614669229,427.00,-27
1614669529,425.00,-23
1614669829,427.00,-26
1614670129,425.00,-23
1614670430,426.00,-21
1614670730,426.00,-26
1614671030,426.00,-27
1614671331,427.00,-24
1614671631,428.00,-30
1614671931,429.00,-27
1614672232,426.00,-28
1614672532,428.00,-29
1614672832,426.00,-27
1614673133,427.00,-23
1614673433,426.00,-27
1614673733,427.00,-25
1614674033,427.00,-28
1614674334,428.00,-37
1614674634,427.00,-45
1614674934,428.00,-32
1614675235,429.00,-33
1614675538,429.00,-32
1614675838,428.00,-26
1614676139,427.00,-25
1614676439,429.00,-28
1614676740,428.00,-24
1614677040,429.00,-29
1614677340,427.00,-21
1614677641,429.00,-29
1614677941,428.00,-28
1614678241,429.00,-25
1614678542,428.00,-35
1614678842,429.00,-23
1614679143,429.00,-26
1614679443,427.00,-28
1614679743,429.00,-26
1614680044,429.00,-28
1614680344,426.00,-27
1614680644,428.00,-25
1614680945,429.00,-26
1614681245,428.00,-23
1614681545,427.00,-30
1614681846,426.00,-30
1614682146,425.00,-28
1614682446,424.00,-26
1614682747,425.00,-27
1614683047,426.00,-26
1614683347,425.00,-25
1614683647,425.00,-28
1614683948,425.00,-22
1614684248,424.00,-23
1614684548,426.00,-26
1614684848,424.00,-26
1614685149,424.00,-27
1614685449,423.00,-23
1614685750,422.00,-28
1614686050,423.00,-27
1614686603,425.00,-24
1614686904,424.00,-21
1614687204,424.00,-24
1614687505,425.00,-25
1614687805,426.00,-27
1614688105,428.00,-24
1614688406,425.00,-22
1614688706,426.00,-33
1614689006,424.00,-25
1614689307,425.00,-22
1614689607,425.00,-24
1614689907,423.00,-27
1614690207,424.00,-22
1614690507,424.00,-23
1614690807,424.00,-27
1614691108,422.00,-21
1614691408,425.00,-25
1614691708,424.00,-26
1614692008,424.00,-27
1614692309,423.00,-21
1614692609,424.00,-23
1614692909,422.00,-27
1614693212,423.00,-25
1614693512,423.00,-24
1614693813,421.00,-27
1614694113,423.00,-23
1614694413,422.00,-27
1614694713,422.00,-32
1614695013,425.00,-22
1614695314,423.00,-24
1614695615,424.00,-26
1614695915,424.00,-29
1614696520,421.00,-24
1614696820,422.00,-22
1614697120,424.00,-29
1614697421,425.00,-25
1614697721,421.00,-21
1614698021,421.00,-25
1614698322,423.00,-29
1614698622,421.00,-27
1614698922,424.00,-29
1614699223,420.00,-30
1614699523,421.00,-24
1614699827,421.00,-25
1614700127,419.00,-30
1614700427,421.00,-23
1614700728,420.00,-31
1614701028,419.00,-23
1614701329,420.00,-29
1614701932,421.00,-22
1614702282,421.00,-24
1614702582,421.00,-35
1614702882,420.00,-31
1614703182,418.00,-26
1614703483,420.00,-21
1614703783,421.00,-25
1614704083,420.00,-21
1614704384,420.00,-28
1614704684,419.00,-24
1614704984,421.00,-30
1614705285,418.00,-27
1614705585,420.00,-30
1614705885,421.00,-31
1614706186,422.00,-22
1614706486,419.00,-27
1614706786,420.00,-26
1614707087,420.00,-24
1614707387,421.00,-29
1614707687,419.00,-25
1614707988,419.00,-27
1614708288,422.00,-23
1614708588,421.00,-22
1614708889,420.00,-26
1614709189,420.00,-27
1614709489,418.00,-29
1614709789,421.00,-28
1614710090,420.00,-30
1614710390,422.00,-29
1614710690,421.00,-26
1614711080,421.00,-27
1614711380,421.00,-23
1614711680,422.00,-25
1614711981,420.00,-26
1614712281,422.00,-29
1614712581,422.00,-30
1614712882,421.00,-29
1614713182,421.00,-26
1614713482,421.00,-28
1614713782,422.00,-26
1614714083,420.00,-27
1614714383,421.00,-28
1614714683,422.00,-25
1614714984,422.00,-22
1614715284,421.00,-23
1614715584,424.00,-24
1614715885,422.00,-28
1614716185,422.00,-23
1614716485,424.00,-24
1614716786,423.00,-25
1614717086,424.00,-27
1614717386,424.00,-27
1614717687,423.00,-30
1614717987,423.00,-22
1614718287,425.00,-28
1614718588,424.00,-20
1614718888,424.00,-25
1614719188,425.00,-27
1614719488,426.00,-25
1614719788,424.00,-29
1614720088,424.00,-22
1614720388,424.00,-23
1614720688,424.00,-25
1614720988,425.00,-25
1614721289,426.00,-22
1614721589,427.00,-26
1614721889,427.00,-24
1614722189,426.00,-20
1614722490,429.00,-23
1614722790,428.00,-22
1614723090,430.00,-25
1614723390,429.00,-27
1614723690,430.00,-27
1614723990,431.00,-22
1614724291,432.00,-29
1614724591,431.00,-29
1614724891,433.00,-28
1614725194,433.00,-25
1614725494,434.00,-25
1614725794,435.00,-30
1614726095,435.00,-28
1614726395,435.00,-23
1614726695,438.00,-26
1614726995,437.00,-20
1614727296,438.00,-25
1614727596,435.00,-25
1614727896,438.00,-23
1614728199,437.00,-19
1614728499,437.00,-21
1614728800,437.00,-23
1614729100,439.00,-32
1614729400,438.00,-26
1614729701,439.00,-30
1614730001,437.00,-29
1614730301,439.00,-21
1614730602,438.00,-30
1614730902,439.00,-27
1614731202,442.00,-24
1614731503,439.00,-24
1614731803,440.00,-25
1614732103,440.00,-23
1614732404,440.00,-29
1614732704,439.00,-25
1614733004,438.00,-25
1614733305,440.00,-21
1614733605,439.00,-26
1614733905,441.00,-31
1614734206,440.00,-24
1614734506,440.00,-27
1614734806,442.00,-24
1614735106,440.00,-22
1614735407,442.00,-29
1614735707,443.00,-32
1614736007,440.00,-27
1614736308,443.00,-27
1614736608,442.00,-28
1614736908,443.00,-29
1614737209,442.00,-27
1614737509,442.00,-22
1614737809,443.00,-30
1614738110,443.00,-20
1614738410,442.00,-25
1614738710,442.00,-34
1614739011,443.00,-24
1614739311,443.00,-22
1614739611,444.00,-30
1614739911,442.00,-24
1614740280,444.00,-26
1614740580,442.00,-26
1614740880,443.00,-31
1614741181,443.00,-25
1614741481,445.00,-26
1614741781,442.00,-24
1614742082,444.00,-29
1614742382,445.00,-31
1614742682,448.00,-32
1614742983,447.00,-25
1614743283,446.00,-25
1614743583,446.00,-23
1614743884,446.00,-23
1614744184,445.00,-29
1614744484,444.00,-23
1614744785,447.00,-26
1614745085,444.00,-23
1614745385,447.00,-21
1614745686,445.00,-26
1614745986,447.00,-22
1614746286,448.00,-24
1614746587,448.00,-30
1614746887,451.00,-33
1614747187,448.00,-24
1614747488,450.00,-30
1614747788,450.00,-23
1614748088,450.00,-29
1614748389,450.00,-26
1614748993,452.00,-28
1614749293,453.00,-34
1614749593,451.00,-26
1614749893,453.00,-27
1614750193,452.00,-23
1614750494,454.00,-29
1614750794,454.00,-24
1614751094,453.00,-26
1614751395,454.00,-29
1614751695,454.00,-32
1614751995,455.00,-28
1614752295,454.00,-30
1614752596,456.00,-29
1614752896,457.00,-32
1614753196,455.00,-23
1614753497,457.00,-25
1614753797,457.00,-24
1614754097,458.00,-30
1614754398,458.00,-26
1614754698,458.00,-24
1614754998,459.00,-28
1614755298,459.00,-31
1614755599,458.00,-29
1614755899,460.00,-18
1614756199,458.00,-25
1614756500,457.00,-26
1614756800,458.00,-28
1614757100,459.00,-29
1614757401,459.00,-31
1614757701,460.00,-25
1614758001,457.00,-23
1614758302,458.00,-28
1614758602,459.00,-24
1614759148,462.00,-31
1614759449,466.00,-27
1614759749,470.00,-21
1614760049,473.00,-23
1614760349,472.00,-19
1614760650,475.00,-27
1614760950,476.00,-27
1614761250,478.00,-25
1614761550,479.00,-27
1614761850,478.00,-21
1614762150,478.00,-18
1614762451,481.00,-30
1614762751,475.00,-30
1614763051,478.00,-31
1614763351,478.00,-22
1614763651,478.00,-20
1614763952,478.00,-26
1614764252,478.00,-23
1614764552,479.00,-26
1614764852,479.00,-22
1614765152,481.00,-28
1614765452,481.00,-23
1614765753,483.00,-27
1614766053,482.00,-22
1614766353,482.00,-23
1614766653,483.00,-28
1614766953,483.00,-27
1614767254,481.00,-25
1614767554,482.00,-22
1614767854,483.00,-22
1614768154,482.00,-22
1614768454,483.00,-31
1614768754,485.00,-26
1614769055,480.00,-26
1614769355,480.00,-27
1614769655,480.00,-26
1614769955,483.00,-23
1614770255,482.00,-30
1614770558,480.00,-22
1614770859,496.00,-23
1614771159,492.00,-30
1614771460,491.00,-24
1614771760,491.00,-21
1614772061,492.00,-29
1614772362,492.00,-22
1614772662,492.00,-36
1614772963,492.00,-30
1614773264,490.00,-27
1614773564,492.00,-26
1614773865,491.00,-26
1614774165,489.00,-35
1614774465,490.00,-32
1614774766,490.00,-27
1614775066,489.00,-30
1614775367,489.00,-31
1614775667,487.00,-24
1614775967,488.00,-23
1614776268,486.00,-26
1614776568,487.00,-29
1614776868,487.00,-28
1614777169,488.00,-20
1614777470,487.00,-31
1614777771,485.00,-33
1614778071,484.00,-33
1614778371,485.00,-22
1614778671,484.00,-24
1614778975,483.00,-31
1614779275,483.00,-24
1614779575,482.00,-24
1614779875,482.00,-22
1614780175,480.00,-28
1614780476,481.00,-27
1614780776,479.00,-26
1614781076,478.00,-29
1614781377,478.00,-30
1614781677,478.00,-27
1614781977,477.00,-27
1614782278,476.00,-26
1614782578,474.00,-26
1614782878,474.00,-27
1614783178,474.00,-27
1614783479,473.00,-28
1614783779,472.00,-23
1614784079,473.00,-24
1614784380,473.00,-24
1614784680,471.00,-29
1614784980,473.00,-30
1614785281,472.00,-22
1614785581,469.00,-26
1614785881,470.00,-25
1614786182,470.00,-24
1614786482,469.00,-21
1614786782,466.00,-25
1614787082,468.00,-23
1614787383,468.00,-36
1614787683,469.00,-29
1614787983,466.00,-21
1614788284,465.00,-29
1614788584,465.00,-29
1614788884,467.00,-24
1614789184,464.00,-22
1614789485,464.00,-26
1614789785,463.00,-29
1614790085,463.00,-19
1614790386,460.00,-30
1614790686,461.00,-25
1614790986,460.00,-27
1614791287,461.00,-27
1614791587,460.00,-23
1614791887,463.00,-26
1614792188,458.00,-23
1614792488,459.00,-28
1614792788,455.00,-27
1614793092,457.00,-34
1614793478,457.00,-26
1614793778,459.00,-26
1614794078,456.00,-23
1614794379,457.00,-21
1614794679,454.00,-28
1614794979,453.00,-29
1614795279,455.00,-23
1614795580,453.00,-23
1614795880,453.00,-32
1614796180,453.00,-31
1614796481,453.00,-21
1614796781,453.00,-30
1614797082,453.00,-22
1614797382,450.00,-24
1614797682,451.00,-28
1614797983,453.00,-22
1614798283,449.00,-27
1614798583,452.00,-28
1614798884,451.00,-22
1614799184,450.00,-28
1614799484,451.00,-33
1614799784,450.00,-27
1614800085,451.00,-27
1614800385,449.00,-27
1614800685,450.00,-24
1614800986,448.00,-34
1614801286,449.00,-25
1614801586,448.00,-27
1614801887,449.00,-29
1614802187,448.00,-23
1614802487,449.00,-28
1614802787,446.00,-23
1614803088,446.00,-22
1614803388,446.00,-28
1614803688,444.00,-22
1614803988,444.00,-28
1614804289,444.00,-25
1614804589,445.00,-23
1614804889,444.00,-29
1614805190,444.00,-26
1614805490,444.00,-29
1614805790,443.00,-23
1614806091,444.00,-28
1614806391,442.00,-26
1614806691,440.00,-26
1614806992,438.00,-25
1614807292,441.00,-22
1614807592,439.00,-29
1614807893,437.00,-31
1614808193,442.00,-29
1614808493,438.00,-22
1614808794,438.00,-31
1614809094,437.00,-22
1614809394,437.00,-25
1614809695,435.00,-25
1614809995,435.00,-30
1614810295,437.00,-31
1614810596,435.00,-23
1614811199,434.00,-24
1614811499,433.00,-27
1614811800,434.00,-36
1614812100,432.00,-22
1614812400,433.00,-26
1614812701,432.00,-22
1614813001,433.00,-32
1614813301,432.00,-25
1614813602,433.00,-27
1614813902,432.00,-28
1614814202,431.00,-21
1614814503,431.00,-29
1614814803,431.00,-25
1614815103,432.00,-31
1614815404,428.00,-31
1614815704,429.00,-31
1614816004,430.00,-27
1614816305,430.00,-27
1614816605,428.00,-27
1614816905,429.00,-21
1614817205,427.00,-30
1614817505,428.00,-25
1614817805,426.00,-24
1614818106,427.00,-20
1614818406,427.00,-28
1614818706,426.00,-30
1614819007,424.00,-32
1614819307,425.00,-24
1614819607,424.00,-22
1614819908,424.00,-27
1614820208,422.00,-31
1614820508,424.00,-29
1614820808,423.00,-24
1614821109,424.00,-28
1614821409,423.00,-29
1614821709,422.00,-34
1614822010,420.00,-25
1614822310,421.00,-26
1614822610,423.00,-27
1614822911,422.00,-29
1614823211,421.00,-28
1614823511,421.00,-24
1614823811,421.00,-28
1614824112,421.00,-29
1614824412,421.00,-19
1614824712,421.00,-23
1614825012,419.00,-27
1614825313,419.00,-26
1614825613,418.00,-26
1614825913,419.00,-26
1614826214,417.00,-29
1614826514,419.00,-22
1614826814,418.00,-26
1614827115,419.00,-23
1614827415,417.00,-28
1614827715,417.00,-25
1614828015,419.00,-27
1614828316,418.00,-25
1614828616,416.00,-24
1614828916,417.00,-25
1614829217,416.00,-29
1614829517,415.00,-27
1614829817,415.00,-28
1614830118,416.00,-25
1614830418,416.00,-34
1614830718,416.00,-27
1614831018,414.00,-26
1614831319,415.00,-30
1614831619,415.00,-29
1614831987,415.00,-35
1614832287,416.00,-34
1614832587,413.00,-26
1614832888,415.00,-25
1614833188,413.00,-22
1614833488,415.00,-26
1614833788,415.00,-28
1614834089,415.00,-20
1614834389,415.00,-24
1614834689,414.00,-29
1614834990,415.00,-25
1614835290,415.00,-31
1614835590,414.00,-23
1614835890,416.00,-34
1614836190,413.00,-29
1614836491,414.00,-33
1614836791,415.00,-22
1614837091,414.00,-19
1614837391,415.00,-26
1614837691,415.00,-23
1614837991,415.00,-24
1614838291,415.00,-21
1614838591,416.00,-22
1614838891,418.00,-22
1614839192,416.00,-32
1614839492,416.00,-25
1614839792,416.00,-32
1614840092,416.00,-25
1614840392,415.00,-22
1614840692,414.00,-21
1614840992,417.00,-24
1614841293,414.00,-23
1614841593,417.00,-31
1614841893,417.00,-21
1614842193,418.00,-21
1614842493,417.00,-30
1614842793,417.00,-25
1614843094,416.00,-25
1614843394,417.00,-28
1614843694,421.00,-27
1614843994,420.00,-26
1614844294,420.00,-26
1614844595,419.00,-25
1614844895,420.00,-25
1614845195,419.00,-25
1614845495,418.00,-26
1614845795,417.00,-28
1614846095,418.00,-24
1614846396,419.00,-26
1614846696,419.00,-25
1614846996,418.00,-32
1614847296,420.00,-23
1614847596,419.00,-25
1614847897,421.00,-27
1614848197,420.00,-26
1614848497,421.00,-25
1614848797,421.00,-22
1614849097,421.00,-25
1614849400,422.00,-29
1614849701,421.00,-22
1614850001,423.00,-33
1614850301,423.00,-20
1614850601,424.00,-22
1614850902,423.00,-29
1614851202,424.00,-24
1614851502,425.00,-22
1614851803,424.00,-20
1614852103,426.00,-27
1614852403,426.00,-25
1614852703,425.00,-32
1614853003,426.00,-28
1614853304,426.00,-30
1614853604,426.00,-23
1614853904,424.00,-26
1614854205,426.00,-23
1614854505,425.00,-28
1614854805,427.00,-26
1614855106,426.00,-26
1614855406,426.00,-30
1614855706,429.00,-30
1614856007,427.00,-27
1614856307,425.00,-22
1614856607,442.00,-22
1614856908,461.00,-24
1614857208,473.00,-27
1614857511,477.00,-23
1614857811,481.00,-25
1614858112,483.00,-20
1614858495,506.00,-26
1614858796,524.00,-27
1614859096,549.00,-32
1614859397,572.00,-27
1614859697,586.00,-25
1614859997,590.00,-27
1614860298,588.00,-26
1614860598,589.00,-23
1614860898,587.00,-26
1614861199,587.00,-25
1614861499,585.00,-30
1614861799,581.00,-22
1614862100,581.00,-27
1614862400,577.00,-22
1614862700,577.00,-29
1614863000,575.00,-27
1614863301,572.00,-20
1614863601,572.00,-24
1614863901,568.00,-29
1614864202,567.00,-25
1614864502,565.00,-23
1614864802,562.00,-28
1614865103,560.00,-25
1614865403,559.00,-28
1614865704,557.00,-26
1614866004,554.00,-27
1614866304,553.00,-22
1614866604,552.00,-21
1614866905,549.00,-22
1614867205,545.00,-30
1614867505,545.00,-24
1614867806,542.00,-25
1614868106,539.00,-29
1614868406,540.00,-21
1614868707,536.00,-24
1614869007,536.00,-23
1614869307,534.00,-20
1614869608,532.00,-28
1614869908,527.00,-22
1614870208,527.00,-25
1614870508,528.00,-21
1614870808,526.00,-27
1614871109,524.00,-25
1614871409,522.00,-27
1614871709,520.00,-24
1614872010,519.00,-21
1614872310,517.00,-32
1614872610,515.00,-23
1614872911,514.00,-32
1614873211,512.00,-22
1614873511,511.00,-26
1614873811,509.00,-26
1614874112,510.00,-27
1614874412,508.00,-25
1614874712,505.00,-23
1614875012,503.00,-24
1614875312,505.00,-20
1614875612,501.00,-24
1614875912,500.00,-24
1614876315,500.00,-25
1614876615,499.00,-27
1614876915,497.00,-23
1614877215,497.00,-26
1614877516,495.00,-21
1614877816,495.00,-28
1614878116,491.00,-23
1614878417,493.00,-22
1614878717,489.00,-24
1614879017,491.00,-24
1614879318,489.00,-24
1614879618,489.00,-28
1614879918,487.00,-20
1614880219,486.00,-26
1614880519,485.00,-31
1614880819,483.00,-20
1614881119,483.00,-23
1614881419,481.00,-28
1614881720,479.00,-21
1614882020,479.00,-26
1614882320,475.00,-26
1614882621,477.00,-23
1614882921,475.00,-28
1614883221,473.00,-28
1614883522,472.00,-26
1614883822,473.00,-21
1614884122,471.00,-28
1614884423,470.00,-28
1614884723,468.00,-25
1614885023,468.00,-27
1614885324,466.00,-19
1614885624,465.00,-27
1614885924,464.00,-25
1614886224,462.00,-21
1614886525,463.00,-31
1614886825,464.00,-23
1614887125,460.00,-26
1614887426,459.00,-30
1614887726,460.00,-30
1614888026,459.00,-27
1614888327,459.00,-23
1614888627,458.00,-22
1614888927,458.00,-26
1614889227,455.00,-30
1614889528,454.00,-23
1614889828,454.00,-33
1614890128,454.00,-22
1614890429,452.00,-25
1614890729,452.00,-25
1614891029,451.00,-25
1614891330,451.00,-24
1614891630,449.00,-28
1614891930,450.00,-30
1614892231,448.00,-28
1614892531,447.00,-23
1614892831,447.00,-25
1614893131,446.00,-26
1614893432,445.00,-23
1614893732,445.00,-34
1614894032,444.00,-25
1614894333,443.00,-21
1614894633,442.00,-26
1614894933,440.00,-24
1614895537,439.00,-24
1614895837,439.00,-27
1614896137,437.00,-24
1614896437,439.00,-22
1614896737,437.00,-30
1614897038,438.00,-29
1614897338,437.00,-29
1614897638,436.00,-30
1614897939,433.00,-27
1614898239,433.00,-20
1614898539,432.00,-27
1614898839,433.00,-28
1614899140,430.00,-26
1614899440,431.00,-30
1614899740,429.00,-25
1614900041,428.00,-23
1614900341,430.00,-27
1614900641,429.00,-25
1614900941,429.00,-25
1614901242,428.00,-21
1614901542,427.00,-31
1614901842,426.00,-23
1614902143,427.00,-27
1614902443,425.00,-30
1614902743,425.00,-28
1614903044,423.00,-26
1614903344,424.00,-26
1614903644,424.00,-24
1614903944,423.00,-25
1614904245,423.00,-27
1614904545,421.00,-23
1614904845,421.00,-27
1614905146,421.00,-26
1614905446,421.00,-28
1614905746,422.00,-26
1614906047,420.00,-30
1614906347,420.00,-25
1614906647,420.00,-28
1614906947,419.00,-23
1614907248,419.00,-28
1614907548,417.00,-27
1614907848,417.00,-22
1614908148,417.00,-24
1614908448,415.00,-20
1614908748,417.00,-27
1614909049,415.00,-24
1614909349,416.00,-27
1614909649,417.00,-19
1614909949,415.00,-24
1614910249,416.00,-26
1614910549,415.00,-27
1614910849,414.00,-29
1614911149,413.00,-21
1614911450,413.00,-23
1614911750,413.00,-23
1614912050,412.00,-26
1614912350,412.00,-25
1614912650,413.00,-26
1614912951,412.00,-22
1614913251,411.00,-25
1614913551,413.00,-21
1614913851,412.00,-22
1614914151,411.00,-30
1614914451,409.00,-23
1614914751,409.00,-24
1614915051,409.00,-24
1614915351,409.00,-22
1614915652,408.00,-27
1614915952,407.00,-25
1614916252,408.00,-25
1614916552,408.00,-24
1614916852,407.00,-21
1614917152,407.00,-26
1614917453,406.00,-23
1614917753,407.00,-27
1614918053,407.00,-23
1614918356,409.00,-26
1614918657,407.00,-22
1614918957,407.00,-23
1614919257,406.00,-27
1614919557,405.00,-23
1614919858,406.00,-28
1614920158,408.00,-19
1614920458,407.00,-22
1614920759,406.00,-26
1614921059,406.00,-23
1614921359,406.00,-30
1614921659,406.00,-26
1614921960,406.00,-22
1614922260,407.00,-25
1614922560,405.00,-25
1614922861,406.00,-23
1614923161,405.00,-24
1614923461,407.00,-24
1614923762,405.00,-26
1614924062,403.00,-23
1614924362,406.00,-20
1614924663,406.00,-26
1614924963,407.00,-26
1614925263,405.00,-31
1614925564,406.00,-28
1614925864,405.00,-24
1614926164,406.00,-24
1614926465,405.00,-21
1614926765,406.00,-26
1614927065,405.00,-28
1614927366,408.00,-23
1614927666,407.00,-28
1614927966,405.00,-23
1614928267,406.00,-20
1614928567,408.00,-24
1614928867,405.00,-24
1614929168,407.00,-27
1614929468,405.00,-26
1614929768,408.00,-32
1614930069,405.00,-26
1614930369,406.00,-26
1614930669,405.00,-28
1614930969,406.00,-25
1614931270,407.00,-27
1614931570,405.00,-25
1614931870,425.00,-25
1614932170,449.00,-26
1614932471,459.00,-28
1614932771,464.00,-27
1614933071,468.00,-20
1614933372,471.00,-28
1614933672,473.00,-23
1614933972,476.00,-27
1614934273,475.00,-22
1614934573,474.00,-23
1614934873,475.00,-27
1614935174,474.00,-29
1614935474,472.00,-25
1614935774,469.00,-22
1614936075,469.00,-27
1614936375,469.00,-27
1614936675,465.00,-27
1614936976,464.00,-23
1614937276,466.00,-30
1614937576,462.00,-25
1614937876,460.00,-29
1614938177,462.00,-26
1614938477,458.00,-24
1614938778,457.00,-28
1614939078,455.00,-26
1614939378,454.00,-27
1614939679,454.00,-26
1614939979,450.00,-25
1614940279,450.00,-28
1614940580,448.00,-24
1614940880,448.00,-22
1614941180,447.00,-20
1614941481,444.00,-18
1614941781,443.00,-23
1614942082,444.00,-29
1614942382,443.00,-23
1614942682,442.00,-24
1614942982,441.00,-23
1614943283,441.00,-22
1614943583,438.00,-27
1614943883,438.00,-27
1614944183,437.00,-28
1614944484,436.00,-20
1614944784,438.00,-26
1614945084,438.00,-27
1614945385,434.00,-29
1614945685,435.00,-29
1614945986,434.00,-24
1614946286,432.00,-27
1614946586,432.00,-27
1614946887,432.00,-22
1614947187,438.00,-22
1614947488,464.00,-27
1614947788,488.00,-27
1614948088,508.00,-29
1614948389,521.00,-28
1614948689,523.00,-22
1614948989,517.00,-26
1614949290,521.00,-23
1614949590,533.00,-22
1614949890,529.00,-24
1614950191,530.00,-27
1614950491,528.00,-26
1614950791,525.00,-23
1614951092,522.00,-25
1614951392,520.00,-22
1614951692,516.00,-26
1614951993,514.00,-28
1614952293,514.00,-27
1614952593,510.00,-19
1614952893,506.00,-24
1614953194,505.00,-26
1614953494,503.00,-21
1614953794,499.00,-22
1614954095,499.00,-26
1614954395,494.00,-31
1614954696,492.00,-22
1614954996,491.00,-29
1614955296,488.00,-24
1614955597,484.00,-26
1614955897,484.00,-28
1614956197,480.00,-26
1614956498,480.00,-31
1614956798,478.00,-26
1614957098,476.00,-23
1614957398,475.00,-23
1614957698,471.00,-23
1614957999,470.00,-27
1614958299,469.00,-24
1614958599,466.00,-27
1614958900,465.00,-25
1614959200,466.00,-20
1614959500,462.00,-28
1614959801,460.00,-23
1614960101,460.00,-20
1614960401,458.00,-27
1614960702,458.00,-23
1614961002,455.00,-24
1614961302,452.00,-25
1614961602,453.00,-30
1614961903,449.00,-28
1614962203,450.00,-24
1614962503,448.00,-20
1614962803,447.00,-22
1614963104,445.00,-25
1614963404,447.00,-27
1614963704,446.00,-25
1614964005,443.00,-28
1614964305,443.00,-30
1614964605,441.00,-29
1614964905,442.00,-27
1614965206,440.00,-26
1614965506,438.00,-23
1614965806,438.00,-26
1614966107,437.00,-35
1614966407,436.00,-28
1614966707,437.00,-31
1614967008,434.00,-29
1614967308,434.00,-24
1614967608,433.00,-30
1614967909,433.00,-22
1614968209,432.00,-26
1614968509,432.00,-31
1614968809,432.00,-28
1614969110,430.00,-26
1614969410,429.00,-23
1614969710,430.00,-25
1614970011,431.00,-25
1614970311,429.00,-21
1614970611,430.00,-22
1614970912,430.00,-27
1614971212,429.00,-29
1614971512,429.00,-25
1614971812,428.00,-23
1614972113,426.00,-27
1614972413,426.00,-24
1614972713,426.00,-28
1614973013,426.00,-24
1614973314,424.00,-24
1614973614,426.00,-23
1614973914,426.00,-23
1614974214,425.00,-24
1614974515,424.00,-24
1614974815,424.00,-26
1614975115,424.00,-26
1614975416,426.00,-23
1614975716,422.00,-37
1614976016,423.00,-30
1614976316,424.00,-25
1614976617,422.00,-23
1614976917,419.00,-25
1614977217,421.00,-27
1614977518,421.00,-29
1614977818,421.00,-29
1614978118,421.00,-28
1614978418,422.00,-32
1614978719,419.00,-26
1614979019,418.00,-23
1614979319,419.00,-23
1614979620,418.00,-26
1614979920,419.00,-28
1614980220,420.00,-25
1614980521,418.00,-23
1614980821,418.00,-24
1614981121,419.00,-28
1614981422,418.00,-21
1614981722,418.00,-22
1614982022,418.00,-22
1614982322,417.00,-26
1614982622,416.00,-31
1614982922,417.00,-30
1614983223,418.00,-26
1614983523,416.00,-27
1614983823,417.00,-21
1614984123,417.00,-20
1614984423,415.00,-23
1614984723,415.00,-22
1614985023,418.00,-22
1614985323,417.00,-27
1614985623,413.00,-21
1614985923,417.00,-26
1614986224,416.00,-25
1614986524,416.00,-24
1614986824,414.00,-21
1614987124,414.00,-22
1614987424,416.00,-26
1614987724,415.00,-29
1614988025,417.00,-35
1614988325,414.00,-21
1614988625,416.00,-24
1614988926,413.00,-22
1614989226,413.00,-24
1614989526,415.00,-24
1614989826,415.00,-23
1614990126,415.00,-27
1614990426,414.00,-25
1614990727,413.00,-28
1614991027,414.00,-24
1614991327,414.00,-30
1614991628,415.00,-25
1614991928,416.00,-27
1614992228,413.00,-25
1614992528,415.00,-27
1614992829,413.00,-29
1614993129,413.00,-24
1614993429,413.00,-23
1614993730,412.00,-24
1614994030,414.00,-24
1614994330,414.00,-27
1614994630,413.00,-23
1614994931,413.00,-24
1614995231,413.00,-25
1614995531,413.00,-32
1614995832,411.00,-32
1614996132,414.00,-26
1614996432,413.00,-24
1614996733,414.00,-25
1614997033,415.00,-28
1614997333,414.00,-23
1614997633,413.00,-28
1614997933,416.00,-29
1614998233,413.00,-26
1614998533,415.00,-23
1614998834,413.00,-22
1614999134,415.00,-19
1614999434,415.00,-22
1614999734,415.00,-20
1615000034,415.00,-25
1615000334,414.00,-26
1615000634,414.00,-23
1615000934,416.00,-20
1615001234,415.00,-23
1615001535,415.00,-25
1615001835,416.00,-27
1615002135,415.00,-22
1615002435,414.00,-27
1615002735,415.00,-24
1615003035,416.00,-31
1615003335,416.00,-24
1615003635,416.00,-23
1615003936,416.00,-24
1615004236,415.00,-22
1615004536,417.00,-24
1615004836,416.00,-22
1615005136,417.00,-24
1615005436,415.00,-26
1615005736,415.00,-23
1615006036,411.00,-20
1615006336,411.00,-27
1615006636,410.00,-21
1615006937,413.00,-26
1615007237,413.00,-27
1615007537,413.00,-25
1615007837,413.00,-33
1615008137,413.00,-28
1615008437,413.00,-25
1615008737,412.00,-26
1615009037,412.00,-23
1615009338,413.00,-30
1615009638,413.00,-26
1615009938,415.00,-25
1615010238,414.00,-29
1615010538,414.00,-22
1615010838,415.00,-23
1615011138,415.00,-27
1615011438,413.00,-21
1615011740,415.00,-26
1615012040,415.00,-21
1615012340,415.00,-24
1615012640,416.00,-28
1615012941,416.00,-24
1615013241,415.00,-25
1615013541,415.00,-21
1615013841,414.00,-30
1615014142,415.00,-26
1615014442,416.00,-26
1615014742,416.00,-22
1615015042,413.00,-26
1615015343,415.00,-27
1615015643,415.00,-31
1615015943,416.00,-27
1615016244,415.00,-35
1615016544,413.00,-27
1615016844,415.00,-29
1615017144,416.00,-29
1615017748,416.00,-26
1615018048,415.00,-27
1615018348,415.00,-26
1615018649,414.00,-23
1615018949,415.00,-25
1615019249,415.00,-26
1615019550,415.00,-27
1615019850,416.00,-29
1615020150,414.00,-22
1615020450,412.00,-28
1615020751,414.00,-27
1615021051,414.00,-19
1615021351,414.00,-23
1615021652,413.00,-31
1615021952,413.00,-27
1615022252,413.00,-26
1615022553,411.00,-22
1615022853,415.00,-24
1615023153,411.00,-22
1615023453,414.00,-28
1615023754,411.00,-29
1615024054,413.00,-20
1615024354,411.00,-23
1615024655,412.00,-23
1615024955,413.00,-28
1615025255,411.00,-26
1615025555,412.00,-25
1615025855,412.00,-26
1615026156,411.00,-29
1615026456,412.00,-25
1615027059,412.00,-26
1615027360,412.00,-26
1615027660,410.00,-24
1615027961,414.00,-29
1615028261,411.00,-32
1615028561,412.00,-26
1615028862,410.00,-31
1615029162,411.00,-23
1615029462,411.00,-26
1615029763,409.00,-27
1615030063,409.00,-27
1615030363,409.00,-22
1615030663,408.00,-28
1615030964,408.00,-25
1615031264,412.00,-33
1615031564,408.00,-30
1615031865,408.00,-26
1615032165,408.00,-27
1615032465,409.00,-25
1615032766,410.00,-27
1615033066,408.00,-26
1615033366,409.00,-24
1615033667,409.00,-20
1615033967,408.00,-29
1615034267,407.00,-35
1615034567,407.00,-25
1615034868,408.00,-29
1615035168,408.00,-22
1615035468,409.00,-31
1615035769,408.00,-29
1615036069,407.00,-23
1615036369,407.00,-37
1615036670,406.00,-23
1615036970,407.00,-25
1615037270,407.00,-22
1615037571,407.00,-26
1615037871,406.00,-30
1615038171,406.00,-28
1615038472,406.00,-29
1615038772,404.00,-27
1615039072,406.00,-23
1615039372,405.00,-28
1615039673,405.00,-23
1615039973,405.00,-23
1615040273,404.00,-25
1615040574,406.00,-25
1615040874,407.00,-24
1615041174,403.00,-23
1615041475,406.00,-25
1615041775,403.00,-23
1615042075,404.00,-25
1615042375,402.00,-22
1615042676,403.00,-26
1615042976,402.00,-31
1615043276,403.00,-29
1615043577,404.00,-23
1615043877,405.00,-25
1615044177,406.00,-25
1615044477,404.00,-28
1615044778,404.00,-25
1615045078,405.00,-23
1615045378,405.00,-27
1615045679,404.00,-29
1615045979,403.00,-23
1615046279,405.00,-23
1615046580,404.00,-22
1615046880,407.00,-23
1615047180,405.00,-28
1615047481,404.00,-27
1615047781,402.00,-20
1615048081,405.00,-25
1615048381,404.00,-22
1615048682,403.00,-25
1615048982,404.00,-30
1615049282,404.00,-26
1615049583,404.00,-24
1615049883,402.00,-26
1615050183,402.00,-29
1615050483,404.00,-27
1615050784,404.00,-27
1615051084,403.00,-27
1615051384,402.00,-26
1615051685,402.00,-29
1615051985,404.00,-24
1615052285,404.00,-23
1615052586,403.00,-26
1615052886,404.00,-25
1615053186,405.00,-29
1615053487,404.00,-24
1615053787,403.00,-24
1615054087,403.00,-20
1615054387,403.00,-25
1615054688,403.00,-28
1615054988,405.00,-24
1615055288,405.00,-28
1615055589,402.00,-25
1615055889,403.00,-22
1615056189,403.00,-26
1615056490,403.00,-32
1615056790,404.00,-26
1615057090,403.00,-28
1615057391,403.00,-31
1615057691,403.00,-28
1615057992,405.00,-28
1615058292,405.00,-23
1615058593,404.00,-24
1615058893,405.00,-30
1615059193,403.00,-26
1615059494,404.00,-23
1615059794,403.00,-27
1615060094,403.00,-29
1615060395,404.00,-28
1615060695,401.00,-30
1615060995,403.00,-25
1615061296,403.00,-27
1615061596,406.00,-26
1615061896,404.00,-23
1615062196,403.00,-29
1615062497,402.00,-24
1615062797,404.00,-25
1615063097,404.00,-26
1615063398,404.00,-25
1615063698,405.00,-29
1615063998,405.00,-27
1615064299,403.00,-26
1615064599,405.00,-26
1615064899,403.00,-23
1615065199,404.00,-27
1615065500,406.00,-24
1615065800,404.00,-26
1615066100,404.00,-19
1615066400,405.00,-25
1615066701,404.00,-29
1615067001,405.00,-27
1615067301,406.00,-20
1615067602,403.00,-26
1615067902,406.00,-28
1615068202,403.00,-24
1615068502,406.00,-24
1615068803,405.00,-30
1615069103,406.00,-26
1615069403,403.00,-25
1615069704,405.00,-30
1615070004,405.00,-22
1615070304,405.00,-25
1615070604,405.00,-24
1615070905,405.00,-23
1615071205,405.00,-22
1615071505,402.00,-29
1615071806,404.00,-29
1615072106,405.00,-28
1615072406,405.00,-27
1615072707,406.00,-26
1615073007,406.00,-33
1615073307,405.00,-29
1615073608,404.00,-26
1615073908,406.00,-28
1615074208,406.00,-27
1615074509,407.00,-28
1615074809,407.00,-21
1615075109,407.00,-27
1615075410,406.00,-26
1615075710,408.00,-26
1615076010,408.00,-25
1615076311,406.00,-26
1615076611,407.00,-23
1615076911,409.00,-26
1615077211,403.00,-27
1615077512,406.00,-32
1615077812,405.00,-26
1615078112,407.00,-28
1615078413,407.00,-29
1615078713,406.00,-29
1615079013,406.00,-23
1615079314,407.00,-28
1615079614,408.00,-25
1615079914,408.00,-27
1615080215,406.00,-28
1615080515,404.00,-30
1615080815,409.00,-22
1615081116,405.00,-23
1615081416,406.00,-27
1615081716,406.00,-30
1615082016,407.00,-22
1615082317,407.00,-27
1615082617,408.00,-23
1615082917,407.00,-28
1615083220,405.00,-21
1615083520,407.00,-27
1615083820,407.00,-25
1615084121,408.00,-25
1615084421,407.00,-24
1615084721,404.00,-20
1615085021,408.00,-23
1615085322,407.00,-27
1615085622,407.00,-24
1615085922,405.00,-30
1615086223,405.00,-26
1615086523,406.00,-33
1615086823,405.00,-27
1615087124,406.00,-22
1615087424,406.00,-26
1615087724,406.00,-27
1615088025,407.00,-23
1615088325,406.00,-23
1615088625,408.00,-28
1615088926,407.00,-29
1615089226,407.00,-25
1615089527,405.00,-30
1615089827,407.00,-20
1615090127,410.00,-21
1615090427,407.00,-20
1615090727,408.00,-20
1615091027,407.00,-22
1615091327,408.00,-31
1615091628,408.00,-30
1615091928,409.00,-26
1615092228,409.00,-23
1615092528,409.00,-23
1615092828,407.00,-28
1615093131,407.00,-24
1615093431,407.00,-23
1615093732,407.00,-25
1615094032,407.00,-29
1615094332,407.00,-30
1615094632,407.00,-25
1615094932,409.00,-24
1615095233,407.00,-26
1615095533,408.00,-27
1615095836,406.00,-28
1615096136,406.00,-23
1615096437,407.00,-28
1615096737,406.00,-24
1615097037,407.00,-31
1615097337,406.00,-24
1615097638,406.00,-28
1615097938,405.00,-26
1615098238,405.00,-27
1615098539,406.00,-27
1615098839,407.00,-27
1615099139,407.00,-27
1615099440,409.00,-26
1615099741,408.00,-29
1615100041,406.00,-23
1615100342,407.00,-25
1615100642,407.00,-20
1615100942,407.00,-22
1615101243,406.00,-27
1615101543,407.00,-26
1615101843,406.00,-27
1615102143,406.00,-28
1615102444,406.00,-24
1615102744,404.00,-23
1615103044,403.00,-27
1615103345,405.00,-24
1615103645,405.00,-25
1615103945,406.00,-25
1615104246,403.00,-24
1615104546,403.00,-26
1615104846,403.00,-26
1615105149,403.00,-22
1615105753,401.00,-25
1615106053,403.00,-24
1615106353,403.00,-24
1615106653,401.00,-28
1615106953,403.00,-23
1615107253,402.00,-26
1615107554,401.00,-25
1615107854,399.00,-25
1615108154,400.00,-31
1615108454,402.00,-28
1615108755,401.00,-24
1615109055,400.00,-26
1615109355,400.00,-28
1615109656,399.00,-25
1615109956,398.00,-26
1615110256,401.00,-26
1615110557,398.00,-22
1615110857,400.00,-23
1615111157,399.00,-27
1615111458,399.00,-27
1615111758,401.00,-30
1615112058,398.00,-27
1615112359,397.00,-28
1615112659,399.00,-28
1615112959,400.00,-31
1615113259,399.00,-22
1615113560,396.00,-23
1615113860,397.00,-26
1615114162,398.00,-29
1615114462,398.00,-32
1615114763,398.00,-27
1615115063,398.00,-27
1615115363,397.00,-26
1615115663,398.00,-33
1615115964,396.00,-23
1615116264,399.00,-27
1615116564,396.00,-31
1615116865,397.00,-30
1615117165,395.00,-20
1615117465,397.00,-30
1615117765,395.00,-33
1615118066,395.00,-29
1615118366,397.00,-26
1615118666,394.00,-30
1615118967,396.00,-27
1615119267,394.00,-23
1615119567,394.00,-29
1615119868,394.00,-26
1615120168,394.00,-25
1615120468,396.00,-23
1615120768,394.00,-24
1615121069,395.00,-28
1615121369,395.00,-29
1615121670,393.00,-28
1615121970,394.00,-31
1615122270,393.00,-26
1615122571,394.00,-22
1615122871,394.00,-24
1615123171,393.00,-29
1615123471,395.00,-27
1615123772,393.00,-22
1615124072,394.00,-24
1615124372,392.00,-21
1615124672,393.00,-25
1615124973,395.00,-23
1615125273,393.00,-24
1615125573,392.00,-27
1615125873,393.00,-29
1615126174,394.00,-22
1615126474,392.00,-23
1615126774,392.00,-33
1615127075,392.00,-28
1615127375,392.00,-25
1615127675,392.00,-20
1615127975,391.00,-26
1615128276,388.00,-29
1615128576,388.00,-27
1615128876,391.00,-25
1615129177,389.00,-28
1615129477,393.00,-23
1615129777,390.00,-26
1615130078,391.00,-23
1615130378,392.00,-24
1615130678,392.00,-20
1615130978,386.00,-23
1615131279,384.00,-21
1615131579,385.00,-28
1615131879,385.00,-28
1615132180,384.00,-22
1615132480,385.00,-29
1615132780,386.00,-23
1615133081,385.00,-26
1615133381,384.00,-25
1615133681,384.00,-20
1615133982,384.00,-20
1615134282,383.00,-25
1615134582,384.00,-29
1615134882,380.00,-25
1615135183,389.00,-28
1615135483,388.00,-24
1615135783,388.00,-27
1615136084,388.00,-30
1615136384,390.00,-27
1615136684,390.00,-24
1615136985,388.00,-22
1615137285,388.00,-29
1615137585,388.00,-24
1615137885,389.00,-30
1615138186,389.00,-28
1615138486,390.00,-24
1615138786,388.00,-23
1615139086,392.00,-27
1615139387,390.00,-25
1615139687,389.00,-29
1615139988,391.00,-24
1615140288,389.00,-26
1615140588,390.00,-25
1615140888,390.00,-23
1615141192,390.00,-27
1615141560,390.00,-20
1615141860,391.00,-24
1615142161,390.00,-24
1615142461,390.00,-23
1615142761,391.00,-26
1615143062,391.00,-26
1615143362,391.00,-25
1615143663,392.00,-25
1615143964,392.00,-20
1615144264,391.00,-32
1615144564,391.00,-18
1615144864,392.00,-22
1615145164,392.00,-26
1615145464,390.00,-27
1615145764,393.00,-21
1615146064,393.00,-21
1615146365,393.00,-30
1615146665,391.00,-28
1615146965,393.00,-22
1615147265,391.00,-24
1615147565,394.00,-28
1615147865,393.00,-26
1615148165,394.00,-28
1615148465,394.00,-23
1615148765,395.00,-26
1615149066,395.00,-25
1615149366,394.00,-25
1615149666,393.00,-25
1615149966,393.00,-26
1615150266,392.00,-22
1615150566,395.00,-19
1615150866,394.00,-23
1615151166,394.00,-30
1615151467,392.00,-27
1615151767,393.00,-23
1615152067,392.00,-26
1615152367,393.00,-22
1615152667,393.00,-22
1615152968,394.00,-22
1615153268,393.00,-25
1615153568,395.00,-26
1615154171,393.00,-21
1615154471,391.00,-28
1615154772,393.00,-23
1615155072,394.00,-23
1615155372,394.00,-20
1615155673,394.00,-27
1615155973,391.00,-20
1615156273,392.00,-24
1615156574,394.00,-25
1615156874,393.00,-20
1615157174,393.00,-29
1615157474,394.00,-23
1615157775,393.00,-27
1615158075,394.00,-23
1615158375,391.00,-24
1615158676,391.00,-30
1615158976,392.00,-26
1615159276,393.00,-22
1615159577,393.00,-27
1615159877,395.00,-20
1615160177,393.00,-23
1615160477,391.00,-26
1615160777,394.00,-28
1615161077,393.00,-26
1615161377,393.00,-25
1615161677,392.00,-27
1615161978,392.00,-25
1615162278,392.00,-24
1615162578,391.00,-24
1615162878,393.00,-30
1615163178,394.00,-22
1615163478,393.00,-23
1615163778,393.00,-26
1615164078,394.00,-18
1615164379,394.00,-22
1615164679,393.00,-25
1615164979,392.00,-23
1615165279,393.00,-23
1615165579,395.00,-22
1615165879,392.00,-30
1615166180,392.00,-35
1615166480,393.00,-22
1615166780,393.00,-21
1615167080,392.00,-25
1615167380,393.00,-20
1615167680,394.00,-21
1615167981,392.00,-42
1615168281,392.00,-23
1615168581,391.00,-21
1615168881,393.00,-26
1615169182,394.00,-21
1615169482,393.00,-24
1615169782,393.00,-27
1615170082,393.00,-30
1615170383,395.00,-22
1615170683,393.00,-28
1615170983,393.00,-28
1615171284,394.00,-31
1615171584,394.00,-23
1615171884,394.00,-30
1615172185,392.00,-30
1615172485,393.00,-27
1615172785,393.00,-29
1615173085,392.00,-26
1615173386,392.00,-28
1615173686,393.00,-23
1615173986,393.00,-27
1615174287,391.00,-24
1615174587,392.00,-22
1615174887,394.00,-25
1615175188,392.00,-25
1615175488,393.00,-28
1615175788,394.00,-32
1615176088,392.00,-27
1615176389,391.00,-31
1615176689,392.00,-25
1615176989,394.00,-26
1615177290,392.00,-22
1615177590,391.00,-27
1615177890,391.00,-24
1615178191,393.00,-26
1615178491,392.00,-25
1615178791,394.00,-30
1615179091,393.00,-27
1615179392,393.00,-26
1615179692,391.00,-25
1615179992,393.00,-29
1615180293,394.00,-32
1615180596,408.00,-26
1615180896,407.00,-26
1615181196,409.00,-21
1615181497,409.00,-26
1615181797,408.00,-24
1615182097,409.00,-24
1615182397,407.00,-41
1615182697,408.00,-31
1615182998,407.00,-23
1615183298,407.00,-26
1615183598,408.00,-22
1615183898,408.00,-22
1615184199,408.00,-23
1615184499,411.00,-24
1615184799,408.00,-20
1615185100,410.00,-26
1615185400,410.00,-28
1615185700,409.00,-31
1615186001,411.00,-23
1615186301,408.00,-23
1615186601,411.00,-28
1615186902,409.00,-25
1615187205,411.00,-25
1615187505,409.00,-25
1615187806,411.00,-22
1615188106,410.00,-26
1615188406,410.00,-25
1615188707,411.00,-24
1615189007,409.00,-23
1615189308,412.00,-30
1615189608,410.00,-23
1615189909,411.00,-33
1615190209,410.00,-24
1615190509,412.00,-22
1615190810,411.00,-29
1615191110,410.00,-28
1615191411,413.00,-26
1615191711,412.00,-26
1615192011,411.00,-27
1615192312,412.00,-30
1615192612,411.00,-35
1615192912,412.00,-23
1615193213,412.00,-26
1615193513,413.00,-25
1615193816,412.00,-26
1615194117,412.00,-24
1615194417,412.00,-21
1615194717,411.00,-25
1615195018,410.00,-23
1615195318,412.00,-26
1615195619,412.00,-28
1615195919,411.00,-28
1615196219,410.00,-27
1615196520,414.00,-28
1615196820,412.00,-27
1615197120,412.00,-23
1615197421,412.00,-25
1615197721,412.00,-28
1615198021,422.00,-27
1615198322,426.00,-28
1615198622,447.00,-22
1615198923,460.00,-26
1615199223,472.00,-28
1615199523,477.00,-27
1615199824,483.00,-24
1615200124,484.00,-30
1615200425,488.00,-25
1615200725,487.00,-32
1615201025,489.00,-25
1615201329,487.00,-30
1615201629,487.00,-30
1615201930,486.00,-33
1615202230,485.00,-25
1615202531,484.00,-27
1615202831,483.00,-31
1615203131,482.00,-30
1615203432,479.00,-27
1615203732,480.00,-26
1615204032,478.00,-28
1615204333,478.00,-32
1615204633,473.00,-30
1615204933,473.00,-26
1615205234,472.00,-31
1615205534,471.00,-31
1615205835,470.00,-31
1615206135,468.00,-28
1615206438,467.00,-26
1615206741,465.00,-21
1615207041,465.00,-26
1615207342,463.00,-22
1615207642,462.00,-19
1615208245,459.00,-24
1615208546,456.00,-26
1615208846,456.00,-27
1615209147,455.00,-24
1615209450,454.00,-28
1615209750,451.00,-21
1615210050,450.00,-22
1615210351,452.00,-26
1615210651,448.00,-31
1615210954,448.00,-23
1615211254,445.00,-24
1615211555,444.00,-27
1615211855,444.00,-26
1615212156,443.00,-30
1615212459,443.00,-28
1615212831,442.00,-26
1615213131,441.00,-27
1615213431,438.00,-23
1615213732,438.00,-27
1615214032,436.00,-21
1615214332,434.00,-26
1615214633,436.00,-28
1615214933,433.00,-26
1615215234,433.00,-29
1615215534,431.00,-20
1615215835,431.00,-23
1615216135,430.00,-22
1615216435,430.00,-21
1615216736,429.00,-21
1615217036,428.00,-27
1615217336,427.00,-26
1615217640,426.00,-27
1615217940,427.00,-29
1615218240,424.00,-23
1615218544,425.00,-25
1615218844,424.00,-25
1615219147,423.00,-24
1615219448,422.00,-22
1615219750,423.00,-28
1615221255,418.00,-26
1615221556,418.00,-27
1615221856,418.00,-26
1615222156,418.00,-35
1615222457,418.00,-26
1615222760,418.00,-25
1615223060,417.00,-25
1615223360,417.00,-25
1615223660,417.00,-25
1615223961,416.00,-28
1615224261,414.00,-21
1615224561,416.00,-27
1615224861,415.00,-27
1615225162,414.00,-22
1615225463,415.00,-25
1615225765,415.00,-29
1615226068,413.00,-20
1615226369,414.00,-30
1615226669,414.00,-25
1615226969,416.00,-25
1615227270,415.00,-24
1615227571,414.00,-25
1615227871,414.00,-24
1615228174,412.00,-24
1615228474,414.00,-23
1615228775,415.00,-22
1615229078,414.00,-22
1615229378,411.00,-25
1615229679,414.00,-20
1615229979,414.00,-24
1615230279,414.00,-23
1615230580,414.00,-29
1615230880,413.00,-21
1615231180,415.00,-22
1615231480,415.00,-30
1615231781,413.00,-29
1615232081,414.00,-26
1615232381,414.00,-32
1615232682,416.00,-22
1615232982,415.00,-23
1615233282,415.00,-24
1615233583,417.00,-24
1615233883,416.00,-27
1615234183,418.00,-22
1615234484,417.00,-26
1615234784,417.00,-31
1615235084,417.00,-26
1615235384,418.00,-26
1615235685,419.00,-30
1615235985,415.00,-26
1615236285,415.00,-25
1615236586,419.00,-25
1615236886,418.00,-22
1615237186,418.00,-24
1615237489,419.00,-23
1615237789,419.00,-27
1615238098,420.00,-27
1615238393,419.00,-24
1615238696,419.00,-23
1615238996,420.00,-22
1615239299,419.00,-21
1615239602,421.00,-35
1615239903,422.00,-28
1615240203,420.00,-23
1615240503,421.00,-22
1615240812,423.00,-31
1615241107,422.00,-24
1615241710,422.00,-27
1615242011,422.00,-26
1615242311,421.00,-21
1615242611,421.00,-28
1615242911,423.00,-27
1615243211,422.00,-28
1615243511,423.00,-23
1615243812,422.00,-30
1615244112,423.00,-29
1615244413,424.00,-21
1615244713,422.00,-28
1615245013,423.00,-27
1615245316,420.00,-23
1615245617,423.00,-30
1615245917,424.00,-19
1615246217,423.00,-26
1615246517,422.00,-21
1615246818,424.00,-26
1615247118,422.00,-26
1615247418,424.00,-23
1615247719,424.00,-25
1615248019,424.00,-22
1615248319,424.00,-25
1615248620,425.00,-23
1615248920,423.00,-22
1615249220,427.00,-23
1615249520,423.00,-32
1615249821,424.00,-22
1615250121,426.00,-24
1615250421,427.00,-23
1615250722,428.00,-24
1615251022,427.00,-26
1615251322,428.00,-26
1615251623,428.00,-29
1615251923,428.00,-23
1615252223,427.00,-25
1615252524,429.00,-25
1615252824,428.00,-29
1615253125,427.00,-23
1615253425,428.00,-24
1615253725,429.00,-29
1615254025,429.00,-28
1615254329,429.00,-28
1615254629,428.00,-28
1615254929,430.00,-30
1615255230,430.00,-25
1615255530,428.00,-37
1615255833,430.00,-26
1615256216,430.00,-28
1615256516,428.00,-27
1615256817,430.00,-28
1615257117,430.00,-32
1615257417,430.00,-29
1615257718,431.00,-22
1615258018,429.00,-30
1615258318,430.00,-23
1615258619,431.00,-24
1615258919,430.00,-27
1615259219,430.00,-25
1615259520,430.00,-23
1615259820,431.00,-22
1615260120,431.00,-23
1615260421,431.00,-26
1615260721,431.00,-29
1615261021,429.00,-24
1615261321,428.00,-25
1615261622,431.00,-27
1615261922,429.00,-23
1615262222,429.00,-21
1615262523,428.00,-26
1615262823,428.00,-29
1615263123,431.00,-25
1615263424,429.00,-31
1615263724,430.00,-22
1615264024,432.00,-26
1615264324,430.00,-22
1615264625,430.00,-26
1615264925,430.00,-24
1615265225,429.00,-30
1615265526,431.00,-28
1615265826,431.00,-30
1615266126,435.00,-31
1615266427,434.00,-34
1615266727,434.00,-26
1615267027,435.00,-25
1615267328,433.00,-27
1615267628,435.00,-25
1615267928,434.00,-29
1615268228,434.00,-21
1615268529,434.00,-25
1615268829,433.00,-29
1615269130,435.00,-23
1615269734,435.00,-27
1615270034,436.00,-30
1615270334,436.00,-25
1615270634,436.00,-26
1615270934,435.00,-27
1615271234,438.00,-31
1615271535,437.00,-26
1615271835,436.00,-31
1615272135,437.00,-28
1615272436,439.00,-29
1615272736,437.00,-33
1615273036,437.00,-24
1615273337,437.00,-23
1615273637,441.00,-25
1615273937,442.00,-27
1615274238,441.00,-26
1615274538,443.00,-28
1615274838,443.00,-33
1615275139,443.00,-29
1615275439,444.00,-32
1615275739,444.00,-26
1615276040,444.00,-26
1615276340,444.00,-30
1615276640,443.00,-26
1615276941,445.00,-26
1615277241,446.00,-20
1615277542,446.00,-25
1615277842,455.00,-26
1615278142,458.00,-30
1615278443,461.00,-28
1615278743,463.00,-24
1615279043,468.00,-33
1615279344,472.00,-24
1615279644,477.00,-24
1615279944,476.00,-27
1615280245,476.00,-24
1615280545,477.00,-28
1615280845,478.00,-21
1615281146,478.00,-29
1615281446,476.00,-30
1615281747,477.00,-28
1615282047,475.00,-24
1615282347,476.00,-27
1615282648,475.00,-26
1615282948,473.00,-19
1615283248,474.00,-23
1615283549,471.00,-28
1615283849,472.00,-26
1615284149,467.00,-23
1615284450,469.00,-24
1615284750,468.00,-27
1615285050,465.00,-21
1615285350,467.00,-27
1615285650,464.00,-26
1615285951,464.00,-26
1615286251,464.00,-24
1615286552,465.00,-28
1615286852,463.00,-22
1615287152,462.00,-27
1615287452,459.00,-26
1615287753,459.00,-25
1615288053,460.00,-29
1615288353,456.00,-24
1615288653,456.00,-25
1615288953,456.00,-27
1615289254,457.00,-28
1615289554,457.00,-24
1615289854,456.00,-27
1615290154,455.00,-24
1615290455,454.00,-29
1615290755,454.00,-21
1615291055,453.00,-27
1615291355,452.00,-19
1615291655,450.00,-23
1615291955,449.00,-30
1615292256,450.00,-30
1615292556,449.00,-23
1615292856,447.00,-27
1615293156,446.00,-23
1615293456,445.00,-27
1615293757,443.00,-29
1615294057,442.00,-27
1615294357,440.00,-31
1615294657,440.00,-28
1615294957,438.00,-33
1615295257,439.00,-25
1615295558,438.00,-26
1615295858,436.00,-27
1615296158,436.00,-23
1615296458,438.00,-26
1615296758,433.00,-29
1615297059,435.00,-25
1615297359,433.00,-27
1615297659,433.00,-30
1615297959,432.00,-27
1615298259,432.00,-29
1615298559,428.00,-19
1615298860,429.00,-31
1615299160,429.00,-24
1615299460,429.00,-22
1615299761,428.00,-24
1615300061,427.00,-31
1615300361,427.00,-29
1615300661,426.00,-28
1615300962,424.00,-26
1615301262,423.00,-22
1615301562,423.00,-29
1615301863,422.00,-28
1615302163,423.00,-32
1615302463,423.00,-22
1615302764,422.00,-32
1615303064,421.00,-26
1615303364,421.00,-26
1615303665,421.00,-26
1615303965,421.00,-28
1615304265,420.00,-26
1615304565,419.00,-22
1615304866,419.00,-26
1615305166,421.00,-23
1615305466,419.00,-32
1615305767,420.00,-23
1615306067,418.00,-25
1615306367,416.00,-23
1615306668,418.00,-28
1615306968,415.00,-24
1615307268,415.00,-24
1615307568,414.00,-24
1615308066,416.00,-26
1615308366,414.00,-26
1615308666,413.00,-23
1615308967,416.00,-28
1615309267,415.00,-24
1615309567,411.00,-29
1615309868,413.00,-26
1615310168,414.00,-27
1615310468,413.00,-23
1615310769,413.00,-23
1615311069,412.00,-24
1615311369,410.00,-24
1615311669,413.00,-22
1615311970,411.00,-29
1615312270,411.00,-22
1615312570,412.00,-26
1615312871,409.00,-32
1615313171,411.00,-30
1615313471,411.00,-26
1615313772,409.00,-29
1615314072,410.00,-27
1615314372,409.00,-25
1615314672,409.00,-21
1615314973,409.00,-27
1615315273,409.00,-34
1615315573,410.00,-21
1615315873,411.00,-22
1615316174,408.00,-26
1615316474,409.00,-23
1615317077,407.00,-28
1615317378,407.00,-27
1615317678,405.00,-25
1615317978,406.00,-28
1615318278,406.00,-22
1615318578,407.00,-27
1615318878,407.00,-29
1615319179,409.00,-25
1615319479,406.00,-26
1615319779,407.00,-24
1615320080,408.00,-28
1615320380,408.00,-26
1615320680,408.00,-28
1615320981,407.00,-21
1615321281,407.00,-23
1615321581,406.00,-28
1615321881,408.00,-30
1615322182,406.00,-29
1615322482,407.00,-29
1615322782,407.00,-32
1615323083,405.00,-28
1615323383,407.00,-22
1615323683,406.00,-27
1615323983,407.00,-29
1615324284,406.00,-25
1615324584,406.00,-23
1615324884,406.00,-23
1615325185,406.00,-23
1615325485,404.00,-26
1615325785,406.00,-22
1615326086,407.00,-23
1615326386,405.00,-24
1615326686,406.00,-26
1615326987,406.00,-31
1615327287,406.00,-22
1615327587,407.00,-24
1615327887,407.00,-25
1615328191,410.00,-26
1615328491,407.00,-24
1615328791,407.00,-27
1615329224,409.00,-26
1615329524,408.00,-25
1615329825,408.00,-26
1615330125,407.00,-21
1615330425,406.00,-27
1615330726,408.00,-32
1615331026,407.00,-29
1615331326,405.00,-27
1615331626,407.00,-28
1615331927,411.00,-25
1615332227,408.00,-25
1615332527,409.00,-26
1615332828,409.00,-25
1615333128,407.00,-21
1615333428,407.00,-24
1615333729,407.00,-29
1615334029,409.00,-22
1615334329,408.00,-22
1615334630,408.00,-28
1615334930,407.00,-27
1615335230,407.00,-27
1615335530,409.00,-31
1615335831,407.00,-26
1615336131,408.00,-23
1615336431,410.00,-29
1615336731,408.00,-28
1615337032,409.00,-26
1615337332,408.00,-25
1615337632,408.00,-30
1615337932,408.00,-27
1615338233,407.00,-26
1615338533,409.00,-25
1615338833,406.00,-28
1615339134,408.00,-27
1615339434,406.00,-27
1615339734,408.00,-26
1615340338,407.00,-24
1615340638,407.00,-27
1615340938,407.00,-22
1615341239,409.00,-25
1615341539,409.00,-25
1615341842,407.00,-22
1615342145,408.00,-25
1615342446,409.00,-21
1615343049,409.00,-27
1615343350,408.00,-23
1615343953,407.00,-27
1615344253,408.00,-21
1615344554,409.00,-23
1615344856,409.00,-27
1615345157,409.00,-26
1615345460,409.00,-24
1615345760,408.00,-27
1615346060,407.00,-19
1615346360,408.00,-27
1615346660,410.00,-25
1615346961,409.00,-22
1615347261,410.00,-20
1615347561,407.00,-25
1615347861,409.00,-25
1615348162,409.00,-27
1615348462,410.00,-21
1615348762,408.00,-27
1615349063,411.00,-24
1615349366,408.00,-27
1615349666,410.00,-26
1615349966,410.00,-30
1615350267,412.00,-24
1615350567,410.00,-25
1615350867,412.00,-28
1615351167,411.00,-25
1615351468,410.00,-27
1615351768,411.00,-21
1615352068,412.00,-28
1615352369,412.00,-22
1615352669,412.00,-28
1615352969,413.00,-24
1615353270,416.00,-30
1615353570,413.00,-21
1615353870,415.00,-27
1615354170,416.00,-28
1615354471,414.00,-25
1615354771,414.00,-30
1615355071,417.00,-27
1615355374,415.00,-25
1615355674,417.00,-25
1615355977,417.00,-24
1615356278,418.00,-25
1615356578,417.00,-28
1615356881,417.00,-29
1615357182,419.00,-27
1615357482,416.00,-28
1615357782,419.00,-25
1615358083,422.00,-24
1615358383,419.00,-28
1615358683,419.00,-27
1615358986,419.00,-25
1615360491,418.00,-22
1615360791,419.00,-27
1615361091,419.00,-28
1615361392,420.00,-24
1615361692,419.00,-22
1615361992,420.00,-23
1615362292,420.00,-22
1615362593,422.00,-23
1615362893,419.00,-27
1615363196,421.00,-20
1615363497,422.00,-22
1615363797,421.00,-28
1615364100,420.00,-25
1615364481,420.00,-28
1615364781,418.00,-24
1615365081,419.00,-28
1615365382,421.00,-29
1615365682,418.00,-28
1615365985,418.00,-26
1615366288,420.00,-22
1615366589,420.00,-25
1615366889,419.00,-24
1615367492,417.00,-29
1615367793,420.00,-24
1615368093,422.00,-27
1615368394,422.00,-26
1615368697,424.00,-26
1615368997,425.00,-32
1615369298,426.00,-25
1615369598,427.00,-23
1615370202,426.00,-25
1615370502,425.00,-25
1615370802,425.00,-27
1615371103,426.00,-22
1615371403,424.00,-31
1615371703,425.00,-27
1615372003,426.00,-24
1615372303,424.00,-26
1615372603,426.00,-29
1615372904,423.00,-20
1615373204,422.00,-21
1615373504,423.00,-24
1615373804,423.00,-30
1615374104,421.00,-23
1615374405,423.00,-26
1615374705,420.00,-27
1615375005,421.00,-20
1615375305,420.00,-28
1615375606,422.00,-32
1615375906,420.00,-24
1615376206,423.00,-25
1615376507,423.00,-27
1615376807,422.00,-29
1615377107,422.00,-27
1615377408,421.00,-20
1615377708,423.00,-25
1615378009,423.00,-23
1615378309,422.00,-29
1615378609,420.00,-28
1615378910,421.00,-26
1615379210,420.00,-21
1615379510,419.00,-26
1615379811,418.00,-29
1615380111,417.00,-29
1615380411,416.00,-29
1615380712,419.00,-24
1615381012,416.00,-25
1615381312,417.00,-26
1615381613,417.00,-27
1615381913,416.00,-30
1615382213,415.00,-33
1615382513,415.00,-20
1615382813,416.00,-26
1615383113,416.00,-23
1615383414,415.00,-25
1615383714,414.00,-25
1615384014,415.00,-26
1615384314,415.00,-25
1615384614,413.00,-27
1615384914,413.00,-33
1615385214,414.00,-26
1615385515,413.00,-27
1615385815,410.00,-23
1615386115,413.00,-27
1615386415,411.00,-26
1615386715,409.00,-24
1615387015,411.00,-21
1615387316,410.00,-31
1615387616,408.00,-30
1615387916,409.00,-23
1615388216,406.00,-23
1615388516,409.00,-29
1615388816,407.00,-26
1615389116,407.00,-28
1615389417,405.00,-25
1615389717,406.00,-23
1615390017,408.00,-27
1615390317,408.00,-24
1615390617,407.00,-24
1615390917,408.00,-29
1615391319,410.00,-29
1615391619,411.00,-26
1615391919,409.00,-28
1615392220,407.00,-24
1615392520,407.00,-23
1615392820,409.00,-21
1615393120,409.00,-26
1615393420,408.00,-26
1615393721,407.00,-28
1615394021,405.00,-27
1615394321,407.00,-26
1615394622,405.00,-21
1615394922,406.00,-23
1615395222,408.00,-28
1615395523,406.00,-28
1615395823,406.00,-23
1615396123,405.00,-30
1615396424,407.00,-28
1615396724,406.00,-25
1615397024,406.00,-27
1615397325,406.00,-24
1615397625,405.00,-28
1615397925,406.00,-28
1615398225,406.00,-27
1615398526,404.00,-29
1615398826,404.00,-26
1615399126,404.00,-28
1615399427,404.00,-25
1615399727,405.00,-24
1615400027,406.00,-25
1615400328,406.00,-26
1615400628,407.00,-21
1615400928,406.00,-23
1615401229,406.00,-26
1615401529,405.00,-30
1615401829,407.00,-27
1615402130,407.00,-28
1615402430,407.00,-26
1615402730,408.00,-26
1615403030,407.00,-31
1615403331,406.00,-26
1615403631,405.00,-29
1615403931,406.00,-23
1615404231,408.00,-25
1615404532,407.00,-25
1615404832,409.00,-30
1615405132,409.00,-22
1615405432,408.00,-20
1615405733,408.00,-31
1615406033,411.00,-22
1615406333,409.00,-30
1615406633,408.00,-24
1615406933,411.00,-23
1615407233,410.00,-25
1615407533,410.00,-27
1615407833,411.00,-36
1615408133,410.00,-22
1615408434,409.00,-24
1615408734,412.00,-26
1615409034,412.00,-27
1615409334,413.00,-20
1615409634,413.00,-25
1615409934,415.00,-25
1615410234,413.00,-24
1615410534,414.00,-23
1615410835,417.00,-23
1615411135,417.00,-21
1615411435,417.00,-19
1615411735,418.00,-27
1615412035,418.00,-25
1615412335,421.00,-29
1615412635,420.00,-27
1615412936,422.00,-26
1615413236,424.00,-31
1615413536,424.00,-25
1615413836,424.00,-21
1615414136,426.00,-25
1615414436,428.00,-26
1615414736,430.00,-22
1615415036,431.00,-23
1615415336,430.00,-25
1615415636,432.00,-23
1615415937,431.00,-25
1615416237,434.00,-25
1615416537,432.00,-26
1615416837,434.00,-24
1615417137,434.00,-23
1615417437,435.00,-30
1615417737,436.00,-26
1615418037,435.00,-23
1615418337,435.00,-24
1615418637,434.00,-24
1615418939,435.00,-30
1615419239,437.00,-20
1615419539,438.00,-18
1615419839,437.00,-27
1615420140,436.00,-28
1615420440,436.00,-19
1615420740,439.00,-28
1615421040,438.00,-23
1615421340,439.00,-25
1615421641,439.00,-27
1615421941,440.00,-35
1615422241,441.00,-31
1615422541,440.00,-26
1615422842,440.00,-25
1615423445,440.00,-24
1615423745,441.00,-25
1615424046,439.00,-23
1615424346,441.00,-28
1615424646,440.00,-22
1615424946,441.00,-21
1615425246,441.00,-20
1615425546,441.00,-22
1615425847,440.00,-28
1615426147,440.00,-24
1615426447,440.00,-25
1615426748,442.00,-31
1615427048,441.00,-28
1615427348,439.00,-30
1615427649,441.00,-25
1615427949,440.00,-23
1615428249,440.00,-28
1615428549,441.00,-26
1615428850,442.00,-26
1615429150,440.00,-29
1615429450,440.00,-29
1615429751,442.00,-26
1615430051,443.00,-27
1615430351,443.00,-27
1615430651,443.00,-24
1615430952,442.00,-28
1615431252,443.00,-26
1615431552,443.00,-24
1615431852,444.00,-30
1615432153,442.00,-28
1615432453,444.00,-25
1615432753,442.00,-24
1615433054,445.00,-25
1615433354,443.00,-29
1615433654,444.00,-30
1615433955,444.00,-25
1615434255,444.00,-27
1615434555,443.00,-31
1615434855,443.00,-24
1615435156,444.00,-28
1615435456,443.00,-22
1615435756,444.00,-26
1615436056,444.00,-25
1615436357,443.00,-29
1615436657,442.00,-25
1615436957,440.00,-27
1615437258,438.00,-26
1615437558,441.00,-23
1615437858,439.00,-27
1615438158,441.00,-24
1615438459,437.00,-24
1615438759,438.00,-29
1615439059,439.00,-34
1615439360,438.00,-28
1615439660,438.00,-26
1615439960,439.00,-27
1615440261,438.00,-23
1615440561,438.00,-29
1615440861,439.00,-30
1615441162,437.00,-29
1615441462,438.00,-22
1615441762,439.00,-22
1615442062,440.00,-26
1615442362,441.00,-26
1615442663,439.00,-25
1615442963,438.00,-28
1615443263,437.00,-22
1615443564,438.00,-22
1615443864,436.00,-29
1615444164,439.00,-30
1615444464,436.00,-25
1615444765,436.00,-22
1615445065,437.00,-31
1615445365,434.00,-25
1615445666,434.00,-26
1615445966,434.00,-33
1615446266,433.00,-28
1615446567,434.00,-28
1615446867,432.00,-32
1615447167,434.00,-26
1615447468,432.00,-30
1615447768,430.00,-23
1615448068,430.00,-30
1615448369,430.00,-31
1615448669,429.00,-26
1615448969,429.00,-29
1615449270,429.00,-28
1615449570,429.00,-31
1615449870,428.00,-30
1615450171,429.00,-28
1615450471,427.00,-25
1615450771,429.00,-30
1615451072,425.00,-25
1615451372,426.00,-25
1615451672,425.00,-29
1615451973,425.00,-25
1615452273,424.00,-30
1615452573,422.00,-27
1615452874,423.00,-27
1615453174,423.00,-23
1615453474,423.00,-29
1615453775,423.00,-35
1615454075,423.00,-23
1615454375,421.00,-24
1615454675,421.00,-27
1615454976,421.00,-28
1615455276,422.00,-30
1615455576,420.00,-25
1615455876,420.00,-24
1615456176,420.00,-28
1615456477,421.00,-24
1615456777,419.00,-29
1615457078,417.00,-27
1615457378,419.00,-25
1615457679,418.00,-22
1615457979,418.00,-25
1615458279,418.00,-28
1615458580,418.00,-24
1615458880,417.00,-30
1615459180,416.00,-26
1615459481,416.00,-28
1615459781,417.00,-30
1615460085,415.00,-26
1615460385,413.00,-29
1615460685,416.00,-27
1615460986,415.00,-25
1615461286,412.00,-28
1615461586,413.00,-27
1615461887,414.00,-25
1615462187,415.00,-32
1615462487,414.00,-27
1615462788,412.00,-22
1615463088,412.00,-36
1615463388,414.00,-25
1615463689,411.00,-29
1615463989,415.00,-28
1615464289,412.00,-21
1615464590,412.00,-29
1615464890,413.00,-23
1615465191,412.00,-28
1615465491,412.00,-28
1615465791,409.00,-27
1615466092,411.00,-36
1615466392,413.00,-24
1615466692,410.00,-30
1615466993,410.00,-28
1615467293,410.00,-26
1615467593,410.00,-27
1615467894,410.00,-23
1615468194,408.00,-22
1615468494,410.00,-27
1615468795,409.00,-28
1615469095,409.00,-28
1615469395,410.00,-31
1615469695,408.00,-21
1615469995,407.00,-18
1615470296,408.00,-32
1615470596,407.00,-29
1615470896,405.00,-24
1615471196,408.00,-24
1615471496,405.00,-23
1615471797,404.00,-31
1615472097,405.00,-22
1615472397,403.00,-23
1615472697,405.00,-22
1615472997,402.00,-25
1615473297,402.00,-26
1615473597,404.00,-20
1615473898,403.00,-27
1615474198,403.00,-25
1615474498,404.00,-30
1615474798,402.00,-28
1615475098,403.00,-20
1615475398,403.00,-21
1615475699,402.00,-23
1615475999,403.00,-24
1615476299,402.00,-25
1615476599,403.00,-23
1615476899,402.00,-32
1615477502,403.00,-20
1615477802,400.00,-21
1615478103,401.00,-25
1615478403,400.00,-24
1615478703,401.00,-23
1615479004,401.00,-27
1615479304,398.00,-27
1615479604,401.00,-31
1615479905,400.00,-30
1615480205,400.00,-22
1615480505,398.00,-28
1615480805,401.00,-27
1615481106,400.00,-24
1615481406,401.00,-29
1615481706,402.00,-31
1615482006,400.00,-31
1615482307,397.00,-24
1615482607,400.00,-23
1615482907,398.00,-26
1615483208,399.00,-30
1615483508,399.00,-28
1615483808,399.00,-28
1615484108,398.00,-27
1615484409,400.00,-26
1615484709,402.00,-22
1615485009,397.00,-26
1615485309,400.00,-23
1615485609,400.00,-23
1615485909,397.00,-26
1615486210,399.00,-23
1615486510,399.00,-28
1615486810,399.00,-25
1615487111,400.00,-29
1615487411,399.00,-24
1615487711,400.00,-24
1615488012,399.00,-25
1615488312,398.00,-26
1615488612,398.00,-24
1615488912,397.00,-26
1615489213,401.00,-26
1615489513,398.00,-24
1615489813,399.00,-28
1615490113,398.00,-31
1615490414,398.00,-32
1615490714,400.00,-25
1615491014,399.00,-31
1615491315,397.00,-29
1615491615,397.00,-28
1615491915,400.00,-22
1615492215,398.00,-24
1615492516,399.00,-26
1615492816,397.00,-25
1615493116,397.00,-25
1615493417,398.00,-25
1615493717,397.00,-28
1615494017,397.00,-28
1615494317,397.00,-25
1615494618,395.00,-25
1615494918,397.00,-21
1615495218,397.00,-28
1615495519,398.00,-31
1615495819,395.00,-22
1615496119,397.00,-32
1615496419,399.00,-29
1615496720,399.00,-24
1615497020,397.00,-26
1615497320,397.00,-26
1615497621,395.00,-25
1615497921,396.00,-22
1615498221,396.00,-30
1615498521,398.00,-28
1615498822,398.00,-27
1615499122,396.00,-26
1615499422,395.00,-30
1615499723,395.00,-28
1615500023,395.00,-32
1615500323,395.00,-22
1615500624,395.00,-32
1615500924,397.00,-26
1615501224,397.00,-18
1615501527,397.00,-27
1615501827,394.00,-21
1615502128,395.00,-24
1615502428,395.00,-28
1615502728,395.00,-31
1615503028,396.00,-19
1615503328,394.00,-25
1615503629,396.00,-32
1615503929,394.00,-24
1615504229,396.00,-23
1615504529,395.00,-23
1615504830,395.00,-24
1615505130,395.00,-32
1615505430,396.00,-26
1615505731,396.00,-23
1615506031,395.00,-33
1615506331,397.00,-30
1615506631,394.00,-28
1615506932,395.00,-23
1615507232,394.00,-29
1615507532,393.00,-26
1615507833,396.00,-23
1615508133,396.00,-28
1615508433,396.00,-26
1615508734,395.00,-30
1615509034,394.00,-28
1615509334,394.00,-25
1615509634,394.00,-25
1615509935,398.00,-28
1615510235,395.00,-24
1615510535,394.00,-28
1615510836,395.00,-25
1615511136,393.00,-26
1615511436,395.00,-24
1615511737,396.00,-23
1615512037,395.00,-47
1615512337,396.00,-35
1615512637,395.00,-27
1615512938,394.00,-31
1615513238,393.00,-21
1615513538,393.00,-29
1615513839,391.00,-24
1615514139,393.00,-36
1615514439,393.00,-21
1615514739,393.00,-21
1615515040,393.00,-25
1615515340,391.00,-24
1615515640,393.00,-21
1615515941,392.00,-27
1615516241,392.00,-24
1615516541,391.00,-23
1615516841,392.00,-29
1615517142,391.00,-20
1615517442,393.00,-23
1615517742,391.00,-29
1615518043,393.00,-29
1615518343,391.00,-25
1615518643,391.00,-24
1615518943,389.00,-25
1615519243,391.00,-24
1615519543,390.00,-22
1615519844,391.00,-31
1615520144,392.00,-21
1615520444,391.00,-21
1615520745,391.00,-22
1615521045,390.00,-25
1615521345,391.00,-27
1615521646,390.00,-27
1615521946,392.00,-24
1615522246,389.00,-29
1615522546,389.00,-27
1615522847,390.00,-27
1615523147,391.00,-25
1615523447,391.00,-27
1615523748,390.00,-20
1615524048,391.00,-21
1615524348,390.00,-31
1615524649,390.00,-29
1615524949,392.00,-32
1615525249,391.00,-26
1615525549,392.00,-31
1615525850,389.00,-26
1615526150,390.00,-25
1615526450,390.00,-25
1615526751,392.00,-31
1615527051,392.00,-27
1615527351,392.00,-31
1615527651,391.00,-25
1615527952,392.00,-22
1615528252,394.00,-21
1615528552,392.00,-24
1615528853,392.00,-21
1615529153,391.00,-28
1615529453,393.00,-24
1615529754,393.00,-25
1615530054,393.00,-28
1615530354,394.00,-22
1615530654,393.00,-25
1615530955,395.00,-26
1615531255,394.00,-22
1615531555,395.00,-24
1615531856,393.00,-27
1615532156,396.00,-25
1615532456,396.00,-26
1615532756,394.00,-20
1615533056,396.00,-20
1615533356,395.00,-23
1615533657,395.00,-27
1615533957,397.00,-20
1615534257,397.00,-22
1615534557,397.00,-24
1615534857,398.00,-24
1615535157,397.00,-23
1615535458,397.00,-23
1615535758,397.00,-21
1615536058,397.00,-27
1615536358,396.00,-25
1615536658,397.00,-23
1615536958,396.00,-24
1615537258,398.00,-27
1615537559,396.00,-26
1615537859,397.00,-24
1615538159,397.00,-25
1615538459,397.00,-26
1615538759,399.00,-26
1615539060,399.00,-27
1615539360,396.00,-32
1615539660,401.00,-31
1615539960,398.00,-21
1615540261,399.00,-25
1615540561,399.00,-24
1615540862,399.00,-21
1615541162,399.00,-25
1615541462,399.00,-23
1615541762,398.00,-25
1615542063,399.00,-24
1615542366,401.00,-26
1615542666,399.00,-25
1615542967,400.00,-27
1615543267,401.00,-28
1615543568,402.00,-23
1615543871,403.00,-25
1615544171,404.00,-25
1615544471,402.00,-25
1615544772,403.00,-21
1615545072,405.00,-26
1615545375,403.00,-28
1615545675,405.00,-26
1615545976,404.00,-23
1615546276,405.00,-22
1615546577,405.00,-30
1615546877,407.00,-27
1615547177,404.00,-23
1615547478,406.00,-25
1615547778,405.00,-25
1615548078,406.00,-26
1615548379,406.00,-20
1615548679,405.00,-23
1615548979,405.00,-24
1615549280,405.00,-29
1615549580,405.00,-32
1615549880,403.00,-31
1615550181,405.00,-25
1615550481,405.00,-25
1615550781,404.00,-28
1615551082,404.00,-24
1615551382,402.00,-31
1615551682,404.00,-31
1615551983,403.00,-25
1615552283,405.00,-23
1615552584,406.00,-28
1615552884,407.00,-22
1615553184,407.00,-21
1615553484,409.00,-24
1615553785,407.00,-30
1615554085,406.00,-29
1615554385,407.00,-31
1615554686,407.00,-26
1615554986,408.00,-26
1615555286,408.00,-25
1615555587,408.00,-31
1615555887,409.00,-31
1615556187,409.00,-24
1615556488,410.00,-27
1615556788,409.00,-25
1615557089,408.00,-22
1615557389,410.00,-29
1615557689,410.00,-27
1615557989,409.00,-28
1615558290,408.00,-26
1615558590,408.00,-19
1615558890,409.00,-28
1615559191,407.00,-24
1615559491,406.00,-24
1615559791,405.00,-29
1615560092,407.00,-26
1615560392,408.00,-23
1615560692,406.00,-28
1615560993,408.00,-25
1615561293,406.00,-25
1615561593,409.00,-30
1615562197,407.00,-29
1615562497,407.00,-25
1615562797,410.00,-24
1615563097,410.00,-25
1615563397,411.00,-24
1615563697,411.00,-28
1615563998,410.00,-28
1615564298,410.00,-25
1615564598,411.00,-26
1615564899,410.00,-28
1615565199,409.00,-23
1615565499,407.00,-31
1615565800,409.00,-23
1615566100,407.00,-22
1615566400,409.00,-26
1615566700,408.00,-29
1615567001,409.00,-25
1615567301,408.00,-26
1615567601,406.00,-25
1615567902,407.00,-29
1615568202,408.00,-25
1615568502,407.00,-27
1615568802,405.00,-25
1615569103,405.00,-29
1615569406,402.00,-23
1615569706,404.00,-23
1615570006,405.00,-26
1615570306,405.00,-22
1615570607,403.00,-27
1615570907,405.00,-22
1615571207,404.00,-22
1615571508,403.00,-23
1615571808,405.00,-22
1615572108,403.00,-26
1615572409,402.00,-30
1615572709,404.00,-30
1615573009,403.00,-25
1615573309,403.00,-29
1615573610,403.00,-23
1615573910,403.00,-26
1615574210,402.00,-23
1615574511,402.00,-23
1615574811,401.00,-25
1615575111,402.00,-28
1615575412,404.00,-29
1615575712,404.00,-24
1615576012,402.00,-27
1615576313,400.00,-32
1615576613,403.00,-25
1615576913,401.00,-27
1615577213,401.00,-24
1615577514,402.00,-29
1615577814,402.00,-25
1615578114,402.00,-27
1615578415,401.00,-28
1615578715,402.00,-29
1615579015,401.00,-24
1615579315,400.00,-24
1615579615,403.00,-28
1615579916,403.00,-29
1615580216,400.00,-29
1615580516,402.00,-28
1615580816,402.00,-23
1615581117,401.00,-31
1615581417,402.00,-26
1615581717,401.00,-21
1615582020,401.00,-24
1615582320,402.00,-22
1615582620,402.00,-27
1615582921,402.00,-19
1615583221,400.00,-30
1615583521,401.00,-25
1615583821,401.00,-19
1615584121,401.00,-20
1615584421,402.00,-22
1615584721,400.00,-28
1615585022,404.00,-23
1615585322,403.00,-30
1615585622,404.00,-23
1615585922,404.00,-24
1615586225,404.00,-28
1615586525,405.00,-27
1615586826,404.00,-27
1615587126,404.00,-22
1615587426,406.00,-28
1615587727,405.00,-23
1615588027,405.00,-22
1615588327,409.00,-24
1615588627,408.00,-18
1615588928,409.00,-34
1615589228,410.00,-29
1615589528,407.00,-25
1615589829,410.00,-26
1615590129,410.00,-30
1615590429,409.00,-26
1615590729,410.00,-28
1615591030,411.00,-24
1615591330,414.00,-21
1615591630,413.00,-21
1615591931,412.00,-28
1615592231,415.00,-26
1615592531,414.00,-20
1615592831,414.00,-30
1615593132,414.00,-26
1615593432,415.00,-25
1615593732,414.00,-28
1615594033,417.00,-27
1615594333,416.00,-24
1615594633,417.00,-24
1615594933,418.00,-24
1615595234,418.00,-20
1615595534,419.00,-27
1615595834,419.00,-30
1615596135,421.00,-25
1615596435,420.00,-25
1615596735,419.00,-30
1615597036,420.00,-27
1615597336,420.00,-23
1615597636,422.00,-31
1615597936,422.00,-25
1615598237,421.00,-22
1615598537,424.00,-25
1615598837,423.00,-27
1615599137,423.00,-21
1615599437,424.00,-20
1615599737,426.00,-25
1615600038,425.00,-21
1615600338,425.00,-22
1615600638,425.00,-23
1615600938,425.00,-29
1615601239,426.00,-24
1615601539,426.00,-28
1615601839,426.00,-25
1615602140,427.00,-23
1615602440,429.00,-27
1615602740,427.00,-20
1615603041,426.00,-26
1615603341,427.00,-23
1615603641,428.00,-27
1615603941,428.00,-29
1615604242,429.00,-26
1615604542,429.00,-26
1615604842,428.00,-25
1615605143,429.00,-24
1615605443,431.00,-22
1615605743,429.00,-27
1615606044,428.00,-33
1615606344,429.00,-24
1615606644,429.00,-24
1615607014,430.00,-26
1615607314,430.00,-28
1615607615,428.00,-24
1615607915,428.00,-28
1615608215,430.00,-26
1615608515,431.00,-23
1615608816,430.00,-26
1615609116,433.00,-30
1615609416,432.00,-22
1615609717,432.00,-23
1615610017,433.00,-25
1615610317,432.00,-33
1615610618,433.00,-26
1615610918,434.00,-29
1615611218,433.00,-24
1615611518,436.00,-27
1615611819,435.00,-28
1615612119,436.00,-25
1615612419,434.00,-24
1615612720,436.00,-27
1615613020,436.00,-27
1615613320,434.00,-25
1615613620,437.00,-29
1615613921,437.00,-22
1615614221,439.00,-24
1615614521,437.00,-25
1615614822,437.00,-27
1615615122,438.00,-27
1615615422,437.00,-28
1615615723,440.00,-25
1615616023,438.00,-29
1615616323,438.00,-30
1615616623,438.00,-24
1615616924,440.00,-25
1615617224,438.00,-23
1615617524,437.00,-26
1615617825,437.00,-24
1615618125,436.00,-24
1615618425,434.00,-22
1615618726,433.00,-26
1615619026,433.00,-26
1615619326,434.00,-25
1615619626,433.00,-20
1615619926,431.00,-22
1615620226,433.00,-28
1615620527,431.00,-24
1615620827,430.00,-29
1615621127,429.00,-24
1615621428,429.00,-34
1615621728,428.00,-25
1615622028,429.00,-26
1615622328,427.00,-29
1615622629,428.00,-24
1615622929,424.00,-27
1615623229,426.00,-26
1615623530,426.00,-19
1615623830,425.00,-26
1615624130,424.00,-28
1615624431,423.00,-27
1615624731,422.00,-23
1615625031,423.00,-29
1615625332,422.00,-26
1615625632,421.00,-27
1615625932,421.00,-28
1615626232,417.00,-32
1615626533,419.00,-26
1615626833,419.00,-26
1615627133,419.00,-30
1615627434,418.00,-33
1615627734,418.00,-26
1615628034,418.00,-27
1615628335,415.00,-25
1615628635,415.00,-31
1615628935,415.00,-23
1615629235,415.00,-24
1615629536,414.00,-27
1615629836,413.00,-25
1615630136,414.00,-25
1615630437,413.00,-23
1615630737,413.00,-27
1615631037,411.00,-30
1615631337,411.00,-26
1615631638,412.00,-30
1615631938,412.00,-29
1615632238,412.00,-26
1615632538,415.00,-28
1615632838,409.00,-29
1615633142,409.00,-23
1615633442,410.00,-33
1615633742,411.00,-24
1615634042,411.00,-27
1615634342,410.00,-28
1615634646,409.00,-26
1615634946,408.00,-27
1615635246,406.00,-25
1615635547,408.00,-25
1615635848,408.00,-25
1615636148,408.00,-26
1615636448,407.00,-20
1615636749,407.00,-24
1615637049,406.00,-32
1615637349,406.00,-32
1615637650,406.00,-31
1615637950,405.00,-27
1615638250,404.00,-31
1615638551,406.00,-23
1615638851,404.00,-27
1615639151,404.00,-29
1615639454,404.00,-24
1615639754,404.00,-24
1615640054,405.00,-28
1615640355,401.00,-28
1615640655,402.00,-25
1615640955,402.00,-22
1615641255,403.00,-27
1615641555,401.00,-22
1615641856,403.00,-30
1615642156,401.00,-25
1615642456,401.00,-23
1615642757,400.00,-27
1615643057,400.00,-21
1615643357,401.00,-22
1615643658,400.00,-29
1615643958,400.00,-27
1615644258,401.00,-31
1615644558,398.00,-30
1615644859,399.00,-29
1615645159,400.00,-24
1615645459,398.00,-29
1615645760,399.00,-26
1615646060,401.00,-22
1615646360,401.00,-26
1615646660,399.00,-27
1615646961,398.00,-27
1615647261,398.00,-24
1615647561,396.00,-30
1615647862,396.00,-26
1615648162,395.00,-25
1615648462,396.00,-28
1615648763,396.00,-27
1615649063,397.00,-24
1615649363,399.00,-33
1615649664,398.00,-28
1615649964,399.00,-29
1615650264,399.00,-24
1615650564,398.00,-25
1615650865,398.00,-22
1615651165,396.00,-26
1615651465,397.00,-23
1615651766,397.00,-23
1615652066,398.00,-26
1615652366,394.00,-31
1615652667,396.00,-22
1615652967,394.00,-30
1615653267,396.00,-27
1615653568,396.00,-26
1615653868,395.00,-27
1615654168,397.00,-24
1615654468,393.00,-20
1615654769,396.00,-22
1615655069,398.00,-28
1615655369,396.00,-26
1615655670,397.00,-22
1615655970,396.00,-27
1615656270,397.00,-25
1615656571,394.00,-28
1615656871,396.00,-29
1615657171,396.00,-25
1615657471,396.00,-26
1615657771,394.00,-22
1615658072,395.00,-23
1615658372,395.00,-29
1615658672,395.00,-33
1615658972,394.00,-27
1615659273,394.00,-32
1615659573,396.00,-23
1615659873,395.00,-29
1615660174,394.00,-31
1615660474,393.00,-27
1615660774,396.00,-22
1615661075,395.00,-23
1615661375,393.00,-27
1615661675,392.00,-23
1615661975,396.00,-29
1615662276,394.00,-25
1615662576,395.00,-23
1615662876,395.00,-26
1615663176,395.00,-30
1615663477,394.00,-27
1615663777,394.00,-24
1615664077,392.00,-23
1615664378,395.00,-32
1615664678,395.00,-29
1615664978,395.00,-28
1615665278,395.00,-22
1615665579,393.00,-28
1615665879,394.00,-27
1615666179,395.00,-30
1615666480,394.00,-29
1615666780,394.00,-23
1615667080,394.00,-24
1615667381,395.00,-24
1615667681,394.00,-28
1615667981,394.00,-30
1615668281,394.00,-30
1615668582,392.00,-24
1615668882,395.00,-28
1615669182,394.00,-28
1615669483,395.00,-26
1615669783,392.00,-25
1615670083,394.00,-29
1615670384,393.00,-27
1615670684,392.00,-27
1615670984,393.00,-25
1615671284,393.00,-34
1615671585,392.00,-30
1615671885,392.00,-23
1615672185,391.00,-24
1615672486,392.00,-30
1615672786,394.00,-24
1615673086,391.00,-29
1615673387,392.00,-30
1615673687,392.00,-21
1615673987,390.00,-25
1615674287,391.00,-27
1615674588,390.00,-20
1615674888,391.00,-26
1615675188,392.00,-25
1615675488,391.00,-26
1615675788,391.00,-26
1615676089,392.00,-26
1615676389,392.00,-22
1615676689,392.00,-28
1615676990,390.00,-26
1615677290,390.00,-27
1615677590,389.00,-28
1615677890,392.00,-26
1615678191,392.00,-25
1615678491,392.00,-25
1615678791,391.00,-27
1615679092,390.00,-27
1615679392,390.00,-25
1615679692,390.00,-21
1615679993,390.00,-27
1615680293,390.00,-23
1615680593,391.00,-31
1615680893,387.00,-26
1615681194,389.00,-27
1615681494,390.00,-26
1615681794,388.00,-22
1615682095,389.00,-25
1615682395,389.00,-21
1615682695,387.00,-31
1615682995,391.00,-27
1615683296,388.00,-20
1615683596,389.00,-25
1615683896,389.00,-29
1615684197,388.00,-29
1615684497,387.00,-27
1615684797,389.00,-25
1615685098,390.00,-25
1615685398,387.00,-25
1615685698,389.00,-22
1615685999,388.00,-23
1615686299,387.00,-25
1615686599,388.00,-30
1615686899,388.00,-28
1615687199,387.00,-18
1615687500,388.00,-26
1615687800,388.00,-24
1615688100,388.00,-32
1615688400,388.00,-20
1615688700,388.00,-27
1615689000,386.00,-26
1615689301,389.00,-20
1615689601,387.00,-24
1615689904,387.00,-25
1615690204,385.00,-23
1615690504,386.00,-37
1615690804,387.00,-25
1615691104,387.00,-26
1615691405,388.00,-37
1615691705,386.00,-25
1615692005,387.00,-25
1615692308,384.00,-25
1615692608,385.00,-22
1615692908,386.00,-25
1615693209,387.00,-28
1615693509,386.00,-28
1615693809,387.00,-30
1615694109,387.00,-24
1615694413,386.00,-22
1615694713,385.00,-28
1615695316,384.00,-27
1615695616,385.00,-25
1615695918,387.00,-26
1615696521,387.00,-26
1615696821,385.00,-26
1615697122,385.00,-23
1615697422,385.00,-23
1615697722,385.00,-26
1615698022,386.00,-31
1615698322,386.00,-29
1615698623,385.00,-24
1615698923,387.00,-24
1615699223,384.00,-26
1615699523,385.00,-21
1615699824,385.00,-26
1615700124,386.00,-23
1615700424,385.00,-33
1615700725,385.00,-26
1615701025,387.00,-23
1615701325,386.00,-24
1615701626,386.00,-23
1615701926,386.00,-23
1615702226,387.00,-24
1615702526,387.00,-23
1615702827,385.00,-27
1615703127,386.00,-27
1615703427,385.00,-26
1615703731,387.00,-23
1615704031,386.00,-22
1615704331,388.00,-25
1615704631,387.00,-24
1615704932,389.00,-28
1615705232,388.00,-28
1615705532,388.00,-28
1615705833,390.00,-23
1615706133,388.00,-32
1615706433,387.00,-23
1615706734,389.00,-26
1615707034,389.00,-26
1615707334,388.00,-28
1615707634,388.00,-31
1615707935,388.00,-24
1615708235,389.00,-30
1615708535,388.00,-23
1615708836,387.00,-25
1615709136,388.00,-24
1615709436,387.00,-27
1615709737,389.00,-28
1615710037,388.00,-22
1615710337,387.00,-26
1615710637,387.00,-30
1615710938,389.00,-23
1615711238,390.00,-25
1615711538,388.00,-28
1615711839,391.00,-23
1615712139,389.00,-28
1615712439,389.00,-22
1615712739,386.00,-27
1615713040,388.00,-28
1615713340,387.00,-25
1615713640,390.00,-21
1615713941,389.00,-26
1615714241,388.00,-26
1615714541,387.00,-20
1615714844,387.00,-22
1615715145,387.00,-22
1615715447,388.00,-23
1615715748,390.00,-23
1615716049,388.00,-28
1615716652,389.00,-24
1615716953,390.00,-29
1615717256,388.00,-22
1615717556,388.00,-37
1615717859,391.00,-28
1615718159,388.00,-23
1615718459,388.00,-29
1615718759,389.00,-25
1615719060,387.00,-32
1615719363,389.00,-25
1615719663,390.00,-28
1615719963,389.00,-28
1615720263,388.00,-27
1615720563,386.00,-25
1615720863,389.00,-22
1615721164,388.00,-23
1615721464,387.00,-25
1615721764,388.00,-23
1615722064,389.00,-26
1615722364,390.00,-25
1615722664,389.00,-23
1615722967,389.00,-33
1615723268,387.00,-23
1615723571,388.00,-24
1615723871,387.00,-23
1615724172,389.00,-25
1615724472,389.00,-31
1615724772,387.00,-26
1615725073,388.00,-26
1615725373,389.00,-25
1615725673,390.00,-32
1615725973,388.00,-28
1615726274,386.00,-25
1615726574,387.00,-30
1615726874,388.00,-25
1615727175,390.00,-25
1615727475,387.00,-24
1615727775,389.00,-33
1615728076,388.00,-33
1615728376,389.00,-24
1615728676,388.00,-26
1615728977,388.00,-25
1615729277,388.00,-28
1615729577,389.00,-21
1615729877,386.00,-21
1615730178,390.00,-27
1615730478,390.00,-28
1615730778,389.00,-28
1615731079,389.00,-26
1615731379,388.00,-24
1615731679,389.00,-20
1615731980,388.00,-23
1615732280,389.00,-25
1615732580,390.00,-20
1615732880,388.00,-22
1615733181,389.00,-41
1615733481,388.00,-23
1615733781,388.00,-27
1615734082,388.00,-26
1615734382,390.00,-24
1615734682,388.00,-26
1615734982,389.00,-27
1615735283,387.00,-28
1615735583,388.00,-26
1615735883,386.00,-23
1615736184,388.00,-24
1615736484,389.00,-29
1615736784,389.00,-24
1615737085,387.00,-28
1615737385,387.00,-27
1615737685,389.00,-26
1615737986,388.00,-32
1615738286,387.00,-23
1615738589,389.00,-27
1615738892,389.00,-27
1615739192,387.00,-26
1615739493,388.00,-26
1615739793,389.00,-20
1615740093,389.00,-22
1615740393,387.00,-26
1615740696,388.00,-30
1615740999,388.00,-22
1615741376,388.00,-28
1615741676,388.00,-25
1615741977,389.00,-23
1615742277,390.00,-24
1615742577,389.00,-23
1615742878,391.00,-23
1615743178,389.00,-22
1615743478,388.00,-30
1615743781,391.00,-20
1615744084,391.00,-29
1615744388,389.00,-28
1615744688,392.00,-26
1615744988,389.00,-31
1615745288,390.00,-22
1615745589,391.00,-26
1615745892,391.00,-20
1615746192,393.00,-24
1615746492,390.00,-26
1615746793,390.00,-25
1615747093,390.00,-27
1615747393,392.00,-28
1615747694,390.00,-24
1615747994,390.00,-28
1615748294,389.00,-22
1615748594,391.00,-26
1615748895,392.00,-25
1615749195,391.00,-25
1615749495,393.00,-25
1615749795,392.00,-27
1615750096,391.00,-27
1615750396,394.00,-22
1615750696,392.00,-26
1615750996,393.00,-26
1615751297,391.00,-23
1615751597,392.00,-24
1615751897,392.00,-31
1615752198,393.00,-25
1615752645,391.00,-26
1615752945,391.00,-32
1615753245,393.00,-33
1615753545,392.00,-34
1615753846,391.00,-22
1615754146,394.00,-31
1615754446,392.00,-25
1615754747,392.00,-22
1615755047,393.00,-26
1615755347,393.00,-24
1615755648,393.00,-29
1615755948,393.00,-24
1615756251,393.00,-22
1615756551,395.00,-25
1615756854,392.00,-28
1615757155,395.00,-27
1615757455,395.00,-28
1615757758,396.00,-23
1615758058,392.00,-28
1615758359,394.00,-26
1615758661,393.00,-21
1615758964,396.00,-19
1615759332,396.00,-28
1615759633,392.00,-26
1615759933,395.00,-23
1615760233,394.00,-25
1615760534,394.00,-25
1615760834,394.00,-24
1615761134,394.00,-24
1615761435,393.00,-25
1615761735,393.00,-27
1615762035,397.00,-27
1615762335,393.00,-24
1615762636,396.00,-22
1615762939,393.00,-28
1615763239,394.00,-27
1615763540,394.00,-28
1615763840,394.00,-26
1615764143,396.00,-26
1615764443,394.00,-28
1615764744,395.00,-26
1615765044,393.00,-25
1615765344,396.00,-31
1615765644,394.00,-22
1615765944,395.00,-30
1615766245,395.00,-28
1615766545,396.00,-28
1615766845,395.00,-33
1615767146,397.00,-29
1615767446,395.00,-26
1615767746,395.00,-33
1615768046,397.00,-32
1615768347,397.00,-26
1615768647,396.00,-26
1615768947,397.00,-24
1615769248,396.00,-26
1615769548,398.00,-22
1615769848,395.00,-23
1615770149,398.00,-24
1615770449,399.00,-30
1615770749,397.00,-25
1615771049,397.00,-29
1615771350,398.00,-26
1615771650,399.00,-29
1615771950,397.00,-28
1615772251,397.00,-26
1615772551,395.00,-27
1615772851,397.00,-29
1615773152,398.00,-25
1615773452,396.00,-28
1615773752,396.00,-28
1615774053,397.00,-22
1615774353,398.00,-25
1615774653,400.00,-29
1615774953,397.00,-24
1615775254,398.00,-27
1615775554,396.00,-25
1615775854,398.00,-27
1615776155,396.00,-28
1615776455,399.00,-28
1615776755,399.00,-25
1615777056,400.00,-25
1615777356,398.00,-23
1615777656,400.00,-24
1615777956,400.00,-26
1615778257,401.00,-23
1615778557,401.00,-27
1615778857,399.00,-26
1615779158,401.00,-23
1615779458,401.00,-28
1615779758,402.00,-22
1615780059,402.00,-22
1615780359,401.00,-21
1615780668,402.00,-28
1615780962,402.00,-24
1615781263,403.00,-29
1615781563,402.00,-21
1615781863,402.00,-23
1615782164,402.00,-26
1615782464,403.00,-27
1615782764,403.00,-20
1615783131,405.00,-26
1615783431,404.00,-31
1615783731,405.00,-23
1615784032,404.00,-24
1615784332,404.00,-25
1615784632,406.00,-28
1615784933,407.00,-25
1615785233,406.00,-24
1615785533,407.00,-29
1615785834,406.00,-25
1615786134,409.00,-23
1615786434,408.00,-26
1615786737,408.00,-22
1615787119,409.00,-27
1615787420,409.00,-26
1615787720,408.00,-22
1615788020,411.00,-26
1615788321,411.00,-26
1615788621,413.00,-26
1615788921,412.00,-21
1615789221,414.00,-28
1615789522,411.00,-25
1615789825,413.00,-26
1615790125,413.00,-22
1615790425,413.00,-20
1615790726,414.00,-27
1615791026,413.00,-27
1615791326,415.00,-33
1615791627,427.00,-26
1615791927,426.00,-23
1615792227,426.00,-22
1615792528,425.00,-30
1615792837,428.00,-32
1615793132,428.00,-26
1615793432,428.00,-27
1615793732,427.00,-25
1615794033,426.00,-29
1615794333,427.00,-27
1615794636,427.00,-21
1615796143,428.00,-27
1615796444,426.00,-23
1615796744,427.00,-26
1615797047,426.00,-25
1615797348,426.00,-24
1615797648,428.00,-26
1615797948,425.00,-27
1615798249,425.00,-25
1615798549,426.00,-24
1615798849,426.00,-31
1615799150,425.00,-20
1615799450,424.00,-29
1615799750,425.00,-26
1615800051,425.00,-27
1615800351,423.00,-23
1615800654,424.00,-24
1615800954,424.00,-32
1615801264,421.00,-28
1615801558,423.00,-25
1615801859,425.00,-32
1615802159,426.00,-28
1615802459,427.00,-25
1615802760,425.00,-26
1615803060,424.00,-24
1615803361,423.00,-26
1615803661,423.00,-27
1615803962,422.00,-25
1615804262,423.00,-28
1615804563,420.00,-29
1615804866,421.00,-25
1615805250,420.00,-29
1615805551,420.00,-23
1615805851,422.00,-25
1615806152,421.00,-24
1615806452,420.00,-28
1615806753,422.00,-26
1615807053,421.00,-30
1615807354,420.00,-28
1615807654,420.00,-23
1615807954,421.00,-38
1615808254,421.00,-33
1615808554,422.00,-23
1615808855,420.00,-27
1615809155,421.00,-28
1615809455,420.00,-25
1615809758,420.00,-20
1615810138,421.00,-29
1615810439,420.00,-30
1615810739,420.00,-24
1615811040,420.00,-25
1615811340,421.00,-27
1615811640,420.00,-29
1615811941,421.00,-28
1615812241,420.00,-28
1615812544,421.00,-27
1615812845,418.00,-24
1615813145,420.00,-29
1615813446,419.00,-23
1615813746,419.00,-28
1615814047,419.00,-19
1615814347,418.00,-28
1615814650,419.00,-28
1615814951,419.00,-24
1615815251,417.00,-28
1615815551,417.00,-25
1615815852,418.00,-34
1615816152,417.00,-30
1615816452,416.00,-25
1615816753,415.00,-24
1615817056,415.00,-26
1615817356,417.00,-26
1615817657,417.00,-21
1615817957,414.00,-25
1615818258,416.00,-29
1615818558,415.00,-32
1615818858,415.00,-28
1615819158,419.00,-23
1615819459,419.00,-28
1615819759,415.00,-24
1615820059,415.00,-25
1615820359,416.00,-24
1615820660,417.00,-23
1615820960,418.00,-28
1615821260,417.00,-29
1615821561,417.00,-29
1615821861,417.00,-19
1615822161,418.00,-26
1615822462,419.00,-22
1615822762,417.00,-28
1615823062,416.00,-29
1615823362,416.00,-28
1615823662,416.00,-31
1615823962,418.00,-31
1615824262,414.00,-23
1615824563,416.00,-24
1615824863,415.00,-24
1615825163,415.00,-28
1615825464,413.00,-27
1615825764,414.00,-22
1615826064,416.00,-27
1615826365,416.00,-27
1615826665,415.00,-22
1615826965,414.00,-29
1615827266,413.00,-26
1615827566,414.00,-28
1615827866,413.00,-22
1615828166,412.00,-25
1615828467,415.00,-29
1615828767,413.00,-28
1615829067,412.00,-25
1615829368,414.00,-25
1615829668,412.00,-27
1615829968,412.00,-32
1615830269,415.00,-27
1615830569,414.00,-27
1615830869,414.00,-28
1615831169,415.00,-22
1615831470,414.00,-33
1615831770,413.00,-22
1615832070,412.00,-27
1615832371,414.00,-29
1615832671,414.00,-24
1615832971,414.00,-24
1615833271,415.00,-27
1615833572,414.00,-26
1615833872,412.00,-23
1615834172,414.00,-23
1615834473,414.00,-25
1615834773,412.00,-24
1615835073,413.00,-25
1615835374,414.00,-27
1615835674,416.00,-27
1615835974,415.00,-34
1615836274,414.00,-24
1615836574,417.00,-25
1615836874,416.00,-26
1615837174,416.00,-25
1615837474,417.00,-24
1615837775,416.00,-21
1615838075,414.00,-27
1615838375,416.00,-27
1615838675,417.00,-22
1615838975,421.00,-29
1615839275,417.00,-23
1615839575,420.00,-27
1615839875,419.00,-23
1615840176,418.00,-27
1615840476,419.00,-25
1615840776,420.00,-27
1615841076,422.00,-24
1615841376,419.00,-22
1615841676,422.00,-30
1615841976,421.00,-22
1615842276,423.00,-21
1615842576,425.00,-24
1615842877,423.00,-24
1615843177,422.00,-23
1615843477,423.00,-28
1615843777,424.00,-22
1615844077,426.00,-22
1615844377,425.00,-27
1615844677,426.00,-29
1615844977,425.00,-20
1615845277,425.00,-26
1615845578,427.00,-22
1615845878,425.00,-25
1615846178,424.00,-24
1615846478,427.00,-29
1615846778,427.00,-28
1615847078,427.00,-25
1615847378,427.00,-23
1615847678,428.00,-24
1615847978,428.00,-24
1615848279,428.00,-19
1615848579,427.00,-29
1615848879,428.00,-27
1615849179,431.00,-34
1615849479,428.00,-32
1615849779,430.00,-25
1615850079,430.00,-22
1615850379,431.00,-27
1615850982,432.00,-27
1615851283,432.00,-28
1615851583,432.00,-23
1615851883,433.00,-23
1615852184,433.00,-27
1615852484,433.00,-25
1615852784,434.00,-28
1615853085,436.00,-25
1615853385,435.00,-23
1615853685,434.00,-29
1615853985,434.00,-24
1615854286,437.00,-23
1615854586,434.00,-26
1615854886,436.00,-30
1615855187,437.00,-25
1615855487,438.00,-32
1615855787,436.00,-27
1615856087,438.00,-26
1615856388,439.00,-28
1615856688,437.00,-22
1615856988,438.00,-29
1615857288,439.00,-26
1615857588,439.00,-22
1615857888,440.00,-29
1615858189,439.00,-26
1615858489,439.00,-36
1615858789,439.00,-27
1615859090,438.00,-30
1615859390,441.00,-24
1615859690,440.00,-27
1615859991,440.00,-21
1615860291,442.00,-26
1615860591,439.00,-25
1615860891,441.00,-26
1615861192,444.00,-26
1615861492,441.00,-29
1615861792,442.00,-29
1615862093,443.00,-22
1615862393,442.00,-26
1615862693,443.00,-19
1615862993,442.00,-23
1615863294,443.00,-24
1615863594,443.00,-24
1615863894,443.00,-26
1615864195,443.00,-31
1615864495,445.00,-25
1615864795,444.00,-26
1615865095,442.00,-28
1615865396,443.00,-23
1615865696,446.00,-23
1615865996,444.00,-24
1615866297,443.00,-26
1615866597,445.00,-22
1615866897,446.00,-27
1615867198,444.00,-28
1615867499,444.00,-30
1615867799,444.00,-26
1615868099,444.00,-26
1615868400,444.00,-30
1615868700,443.00,-32
1615869000,445.00,-25
1615869301,445.00,-21
1615869601,444.00,-20
1615869901,445.00,-28
1615870201,446.00,-32
1615870502,446.00,-26
1615870802,447.00,-26
1615871102,446.00,-27
1615871403,444.00,-25
1615871703,446.00,-27
1615872003,447.00,-27
1615872303,447.00,-26
1615872604,448.00,-26
1615872904,449.00,-26
1615873204,449.00,-25
1615873505,446.00,-33
1615873805,448.00,-24
1615874105,449.00,-27
1615874405,450.00,-29
1615874705,450.00,-23
1615875006,449.00,-27
1615875306,449.00,-27
1615875606,450.00,-26
1615875906,448.00,-30
1615876207,449.00,-26
1615876507,451.00,-28
1615876807,449.00,-23
1615877108,450.00,-22
1615877408,451.00,-30
1615877708,450.00,-24
1615878009,450.00,-31
1615878309,450.00,-24
1615878609,450.00,-24
1615878910,449.00,-30
1615879210,448.00,-25
1615879510,451.00,-31
1615879811,448.00,-21
1615880111,449.00,-25
1615880411,449.00,-24
1615880712,449.00,-33
1615881012,450.00,-26
1615881312,448.00,-24
1615881613,450.00,-24
1615882058,448.00,-25
1615882358,449.00,-27
1615882658,450.00,-25
1615882959,447.00,-26
1615883259,449.00,-24
1615883559,449.00,-24
1615883859,451.00,-28
1615884159,452.00,-26
1615884460,452.00,-24
1615884760,454.00,-23
1615885060,456.00,-26
1615885360,456.00,-27
1615885660,455.00,-22
1615885960,455.00,-26
1615886261,455.00,-25
1615886561,455.00,-30
1615886861,456.00,-20
1615887161,454.00,-28
1615887462,454.00,-28
1615887762,453.00,-30
1615888062,454.00,-23
1615888362,454.00,-28
1615888666,454.00,-25
1615888966,452.00,-20
1615889266,450.00,-29
1615889567,453.00,-24
1615889867,451.00,-25
1615890167,453.00,-27
1615890467,452.00,-25
1615890768,452.00,-21
1615891068,453.00,-23
1615891369,452.00,-26
1615891669,451.00,-30
1615891969,453.00,-32
1615892270,452.00,-24
1615892570,449.00,-25
1615892870,451.00,-21
1615893170,451.00,-25
1615893471,451.00,-26
1615893771,451.00,-29
1615894071,450.00,-23
1615894372,449.00,-31
1615894672,447.00,-21
1615895028,447.00,-27
1615895328,447.00,-23
1615895628,445.00,-23
1615895929,447.00,-28
1615896229,444.00,-26
1615896529,444.00,-24
1615896830,443.00,-35
1615897130,444.00,-35
1615897430,443.00,-30
1615897731,443.00,-26
1615898034,443.00,-28
1615898334,441.00,-28
1615898635,442.00,-26
1615898935,442.00,-30
1615899235,442.00,-27
1615899536,440.00,-29
1615901041,438.00,-27
1615901644,439.00,-28
1615901944,439.00,-27
1615902245,437.00,-30
1615902848,439.00,-32
1615903148,438.00,-29
1615903449,436.00,-27
1615903749,436.00,-26
1615904049,435.00,-30
1615904350,436.00,-29
1615904650,438.00,-29
1615904950,438.00,-35
1615905251,433.00,-31
1615905551,433.00,-28
1615905851,433.00,-28
1615906152,434.00,-23
1615906452,433.00,-30
1615906752,435.00,-26
1615907053,433.00,-27
1615907354,431.00,-29
1615907654,433.00,-27
1615907954,434.00,-24
1615908255,434.00,-27
1615908555,432.00,-25
1615908855,433.00,-25
1615909155,435.00,-29
1615909456,434.00,-32
1615909756,433.00,-25
1615910056,433.00,-25
1615910357,434.00,-29
1615910657,431.00,-25
1615910957,431.00,-25
1615911260,432.00,-27
1615911560,430.00,-34
1615911861,431.00,-29
1615912161,432.00,-25
1615912461,433.00,-23
1615912762,431.00,-20
1615913062,430.00,-28
1615913362,430.00,-30
1615913662,431.00,-28
1615913963,431.00,-25
1615914264,430.00,-30
1615914564,430.00,-30
1615914865,428.00,-25
1615915165,428.00,-22
1615915465,430.00,-29
1615915765,429.00,-23
1615916066,428.00,-24
1615916366,429.00,-22
1615916666,425.00,-23
1615916966,426.00,-31
1615917267,426.00,-29
1615917567,425.00,-25
1615917867,428.00,-26
1615918168,426.00,-30
1615918468,426.00,-26
1615918768,427.00,-32
1615919069,426.00,-23
1615919369,424.00,-30
1615919669,426.00,-27
1615919970,424.00,-30
1615920270,424.00,-27
1615920570,425.00,-26
1615920870,425.00,-26
1615921171,425.00,-27
1615921471,424.00,-27
1615921771,423.00,-25
1615922072,424.00,-29
1615922372,425.00,-23
1615922672,425.00,-30
1615922973,425.00,-26
1615923273,425.00,-27
1615923573,427.00,-22
1615923873,426.00,-28
1615924174,424.00,-27
1615924474,424.00,-35
1615924774,423.00,-26
1615925377,423.00,-24
1615925677,424.00,-27
1615925977,424.00,-21
1615926278,423.00,-21
1615926578,424.00,-19
1615926878,423.00,-26
1615927178,422.00,-25
1615927478,425.00,-22
1615927778,424.00,-25
1615928078,423.00,-25
1615928378,424.00,-26
1615928678,421.00,-24
1615928979,422.00,-29
1615929279,421.00,-25
1615929579,421.00,-32
1615929879,421.00,-27
1615930179,422.00,-24
1615930479,421.00,-32
1615930779,421.00,-27
1615931079,421.00,-22
1615931379,422.00,-24
1615931680,421.00,-28
1615931980,421.00,-31
1615932280,420.00,-27
1615932580,419.00,-23
1615932880,421.00,-24
1615933180,420.00,-21
1615933480,421.00,-30
1615933780,420.00,-27
1615934080,422.00,-32
1615934381,418.00,-29
1615934681,419.00,-26
1615934981,419.00,-22
1615935281,420.00,-22
1615935581,417.00,-27
1615935881,419.00,-24
1615936182,420.00,-25
1615936785,419.00,-27
1615937085,419.00,-19
1615937385,418.00,-23
1615937686,419.00,-31
1615937986,418.00,-21
1615938286,419.00,-22
1615938587,419.00,-30
1615938887,418.00,-24
1615939187,418.00,-25
1615939487,419.00,-30
1615939788,420.00,-22
1615940088,417.00,-24
1615940388,418.00,-29
1615940689,419.00,-28
1615940989,419.00,-24
1615941289,418.00,-30
1615941590,418.00,-26
1615941890,419.00,-24
1615942190,418.00,-22
1615942491,415.00,-29
1615942791,417.00,-25
1615943091,415.00,-23
1615943391,418.00,-23
1615943691,416.00,-30
1615943991,417.00,-21
1615944292,415.00,-30
1615944592,418.00,-23
1615944892,416.00,-26
1615945193,415.00,-26
1615945493,415.00,-28
1615945793,415.00,-29
1615946093,418.00,-24
1615946394,417.00,-25
1615946694,416.00,-29
1615946994,415.00,-24
1615947295,415.00,-25
1615947595,415.00,-30
1615947895,416.00,-27
1615948196,414.00,-26
1615948496,415.00,-26
1615948796,414.00,-28
1615949096,415.00,-26
1615949397,415.00,-26
1615949697,412.00,-26
1615949997,414.00,-24
1615950298,415.00,-22
1615950598,416.00,-25
1615950898,413.00,-29
1615951198,414.00,-23
1615951499,415.00,-24
1615951799,413.00,-29
1615952099,413.00,-31
1615952400,413.00,-28
1615952700,413.00,-29
1615953000,413.00,-28
1615953301,411.00,-23
1615953601,414.00,-28
1615953901,412.00,-27
1615954201,412.00,-29
1615954502,414.00,-30
1615954802,413.00,-29
1615955102,412.00,-31
1615955403,414.00,-24
1615955703,412.00,-25
1615956003,413.00,-22
1615956303,413.00,-21
1615956604,412.00,-28
1615956904,413.00,-24
1615957204,412.00,-25
1615957505,413.00,-29
1615957805,413.00,-24
1615958105,415.00,-23
1615958405,413.00,-26
1615958706,414.00,-23
1615959006,412.00,-29
1615959306,412.00,-24
1615959607,412.00,-26
1615960210,412.00,-32
1615960510,412.00,-23
1615960810,412.00,-28
1615961111,412.00,-25
1615961411,413.00,-23
1615961711,415.00,-26
1615962011,414.00,-24
1615962311,413.00,-23
1615962612,413.00,-25
1615962912,414.00,-26
1615963212,413.00,-23
1615963513,414.00,-24
1615963813,414.00,-22
1615964113,415.00,-26
1615964413,413.00,-30
1615964714,413.00,-24
1615965014,414.00,-31
1615965314,413.00,-27
1615965615,413.00,-21
1615965915,413.00,-29
1615966215,412.00,-30
1615966516,413.00,-21
1615966816,413.00,-30
1615967116,415.00,-26
1615967416,413.00,-28
1615967717,412.00,-29
1615968017,416.00,-28
1615968318,416.00,-27
1615968618,414.00,-27
1615968918,418.00,-29
1615969221,416.00,-29
1615969522,417.00,-25
1615969822,416.00,-26
1615970122,416.00,-24
1615970423,417.00,-21
1615970723,418.00,-27
1615971023,417.00,-31
1615971324,418.00,-24
1615971627,417.00,-30
1615971927,418.00,-20
1615972227,417.00,-30
1615972528,416.00,-25
1615972828,418.00,-34
1615973431,417.00,-20
1615973731,418.00,-22
1615974032,417.00,-21
1615974332,418.00,-22
1615974632,418.00,-28
1615974933,417.00,-34
1615975233,417.00,-24
1615975533,417.00,-31
1615975834,419.00,-25
1615976134,417.00,-26
1615976434,420.00,-30
1615976735,419.00,-26
1615977035,421.00,-27
1615977336,419.00,-28
1615977636,418.00,-23
1615977936,420.00,-29
1615978237,419.00,-30
1615978540,419.00,-25
1615978840,417.00,-21
1615979140,419.00,-29
1615979440,421.00,-32
1615979740,421.00,-25
1615980041,419.00,-27
1615980341,419.00,-28
1615980641,420.00,-33
1615980941,420.00,-25
1615981241,420.00,-27
1615981542,419.00,-33
1615981842,420.00,-28
1615982142,420.00,-22
1615982442,420.00,-31
1615982742,420.00,-27
1615983042,419.00,-25
1615983343,420.00,-23
1615983643,419.00,-29
1615983943,418.00,-25
1615984243,420.00,-29
1615984543,419.00,-27
1615984844,418.00,-29
1615985144,420.00,-24
1615985444,419.00,-24
1615985747,419.00,-26
1615986047,418.00,-22
1615986347,417.00,-27
1615986648,420.00,-24
1615986948,420.00,-25
1615987248,420.00,-29
1615987549,418.00,-29
1615987849,420.00,-24
1615988149,419.00,-35
1615988449,417.00,-25
1615988750,417.00,-30
1615989050,419.00,-29
1615989350,418.00,-21
1615989651,418.00,-23
1615989951,419.00,-25
1615990251,417.00,-32
1615990552,418.00,-28
1615990852,417.00,-26
1615991152,418.00,-29
1615991453,417.00,-26
1615991753,418.00,-29
1615992053,414.00,-28
1615992354,415.00,-24
1615992654,416.00,-27
1615992954,415.00,-28
1615993255,417.00,-28
1615993555,416.00,-27
1615993855,416.00,-26
1615994155,417.00,-27
1615994456,416.00,-27
1615994756,416.00,-27
1615995056,415.00,-25
1615995357,416.00,-27
1615995657,415.00,-22
1615995957,414.00,-27
1615996258,415.00,-28
1615996558,416.00,-21
1615996858,416.00,-30
1615997159,412.00,-27
1615997459,415.00,-23
1615997759,414.00,-24
1615998060,412.00,-29
1615998360,413.00,-30
1615998660,415.00,-27
1615998960,413.00,-25
1615999261,414.00,-25
1615999561,413.00,-27
1615999861,415.00,-24
1616000162,413.00,-25
1616000462,414.00,-27
1616000762,414.00,-29
1616001062,414.00,-26
1616001362,414.00,-24
1616001662,411.00,-23
1616001963,413.00,-29
1616002263,413.00,-29
1616002563,412.00,-24
1616002864,413.00,-27
1616003164,414.00,-25
1616003464,414.00,-23
1616003765,412.00,-23
1616004065,412.00,-26
1616004365,414.00,-22
1616004666,412.00,-27
1616004966,412.00,-26
1616005266,412.00,-22
1616005566,411.00,-31
1616005867,413.00,-27
1616006167,412.00,-28
1616006467,413.00,-27
1616006768,412.00,-28
1616007068,413.00,-27
1616007368,411.00,-30
1616007669,413.00,-28
1616007969,412.00,-25
1616008269,410.00,-31
1616008569,412.00,-25
1616008870,414.00,-24
1616009170,413.00,-28
1616009470,412.00,-24
1616009771,410.00,-25
1616010071,412.00,-29
1616011879,414.00,-25
1616012179,415.00,-32
1616012479,413.00,-21
1616012779,412.00,-38
1616013080,412.00,-30
1616013380,411.00,-25
1616013680,411.00,-31
1616013981,412.00,-28
1616014281,409.00,-27
1616014581,411.00,-27
1616014882,411.00,-28
1616015182,412.00,-31
1616015482,411.00,-22
1616015782,412.00,-20
1616016083,410.00,-28
1616016383,410.00,-24
1616016683,410.00,-25
1616016983,410.00,-23
1616017283,410.00,-25
1616017583,410.00,-26
1616017884,411.00,-29
1616018184,410.00,-31
1616018484,411.00,-26
1616018785,409.00,-27
1616019085,410.00,-27
1616019385,409.00,-26
1616019685,409.00,-26
1616019986,408.00,-24
1616020286,409.00,-33
1616020586,410.00,-30
1616020887,409.00,-23
1616021187,409.00,-25
1616021487,409.00,-30
1616021788,408.00,-28
1616022088,411.00,-27
1616022388,409.00,-25
1616022688,408.00,-33
1616022989,407.00,-24
1616023289,408.00,-24
1616023589,407.00,-26
1616023890,407.00,-28
1616024190,407.00,-27
1616024490,407.00,-27
1616024790,406.00,-26
1616025091,406.00,-30
1616025391,408.00,-24
1616025691,408.00,-24
1616025992,407.00,-25
1616026292,407.00,-27
1616026592,408.00,-21
1616026893,408.00,-24
1616027193,408.00,-33
1616027493,406.00,-23
1616027794,407.00,-23
1616028094,406.00,-26
1616028394,406.00,-22
1616028694,406.00,-30
1616028995,407.00,-26
1616029295,407.00,-28
1616029595,406.00,-30
1616029896,407.00,-25
1616030196,406.00,-26
1616030496,406.00,-32
1616030797,408.00,-28
1616031097,407.00,-25
1616031397,405.00,-28
1616031697,408.00,-26
1616031998,406.00,-24
1616032298,407.00,-25
1616032598,406.00,-24
1616032899,405.00,-32
1616033199,407.00,-25
1616033499,405.00,-27
1616033799,405.00,-24
1616034099,405.00,-28
1616034399,404.00,-19
1616034699,406.00,-27
1616034999,405.00,-24
1616035300,406.00,-25
1616035600,407.00,-26
1616035900,405.00,-24
1616036200,406.00,-19
1616036500,405.00,-19
1616036800,407.00,-23
1616037100,406.00,-19
1616037400,405.00,-31
1616037700,404.00,-28
1616038001,405.00,-20
1616038301,405.00,-23
1616038601,404.00,-20
1616038901,406.00,-25
1616039201,407.00,-22
1616039501,405.00,-24
1616039908,406.00,-25
1616040209,405.00,-31
1616040509,405.00,-26
1616040809,406.00,-29
1616041110,405.00,-26
1616041410,406.00,-22
1616041710,405.00,-24
1616042011,407.00,-29
1616042311,408.00,-28
1616042611,405.00,-36
1616042911,407.00,-24
1616043212,406.00,-27
1616043512,407.00,-30
1616043812,407.00,-21
1616044113,406.00,-24
1616044413,406.00,-31
1616044713,407.00,-20
1616045013,406.00,-26
1616045314,407.00,-28
1616045614,407.00,-25
1616045914,407.00,-27
1616046215,406.00,-24
1616046515,407.00,-29
1616046815,407.00,-24
1616047115,409.00,-25
1616047415,407.00,-24
1616047716,407.00,-26
1616048016,407.00,-25
1616048316,406.00,-26
1616048617,408.00,-26
1616048917,408.00,-29
1616049217,409.00,-22
1616049518,409.00,-24
1616049818,409.00,-28
1616050118,408.00,-25
1616050418,409.00,-27
1616050719,410.00,-21
1616051019,406.00,-30
1616051319,409.00,-24
1616051620,409.00,-28
1616051920,409.00,-25
1616052220,408.00,-21
1616052520,407.00,-26
1616052937,408.00,-26
1616053238,409.00,-25
1616053538,408.00,-26
1616053838,410.00,-31
1616054236,410.00,-29
1616054537,408.00,-25
1616054837,408.00,-23
1616055140,409.00,-25
1616055440,409.00,-24
1616055743,411.00,-28
1616056044,409.00,-30
1616056344,411.00,-27
1616056644,412.00,-24
1616056944,411.00,-32
1616057245,412.00,-23
1616057545,411.00,-26
1616057845,410.00,-23
1616058146,411.00,-27
1616058446,411.00,-24
1616058746,412.00,-28
1616059047,410.00,-27
1616059347,411.00,-23
1616059647,411.00,-27
1616059948,411.00,-29
1616060248,411.00,-28
1616060548,411.00,-30
1616060849,410.00,-26
1616061149,410.00,-26
1616061449,411.00,-25
1616061750,409.00,-31
1616062050,411.00,-24
1616062350,411.00,-26
1616062651,410.00,-25
1616062951,412.00,-31
1616063251,411.00,-29
1616063552,410.00,-26
1616063852,409.00,-22
1616064153,411.00,-28
1616064453,409.00,-25
1616064753,411.00,-21
1616065054,411.00,-25
1616065354,412.00,-27
1616065654,410.00,-25
1616065955,411.00,-26
1616066255,411.00,-27
1616066555,408.00,-25
1616066855,409.00,-25
1616067156,410.00,-26
1616067456,410.00,-27
1616067756,434.00,-26
1616068057,449.00,-29
1616068360,462.00,-26
1616068660,489.00,-28
1616068960,503.00,-23
1616069261,483.00,-25
1616069561,479.00,-23
1616069861,449.00,-25
1616070161,430.00,-28
1616070461,433.00,-28
1616070761,433.00,-36
1616071062,439.00,-23
1616071362,446.00,-26
1616071662,454.00,-23
1616071962,461.00,-23
1616072262,470.00,-26
1616072563,474.00,-22
1616072863,472.00,-22
1616073163,481.00,-25
1616073463,496.00,-31
1616073763,512.00,-28
1616074063,523.00,-28
1616074363,534.00,-24
1616074664,542.00,-32
1616074964,551.00,-27
1616075264,562.00,-30
1616075635,579.00,-26
1616075935,591.00,-23
1616076235,602.00,-31
1616076536,611.00,-33
1616076836,621.00,-27
1616077136,631.00,-27
1616077437,641.00,-26
1616077737,651.00,-25
1616078037,656.00,-26
1616078338,664.00,-30
1616078638,676.00,-26
1616078938,687.00,-24
1616079239,691.00,-27
1616079539,699.00,-26
1616079839,714.00,-24
1616080139,723.00,-29
1616080440,723.00,-29
1616080740,726.00,-27
1616081040,724.00,-29
1616081341,725.00,-27
1616081641,716.00,-27
1616081941,708.00,-32
1616082242,702.00,-28
1616082542,695.00,-27
1616082842,690.00,-24
1616083143,687.00,-31
1616083443,681.00,-31
1616083743,671.00,-21
1616084043,667.00,-27
1616084343,660.00,-27
1616084644,653.00,-31
1616084944,649.00,-27
1616085244,644.00,-22
1616085545,638.00,-29
1616085845,632.00,-26
1616086145,627.00,-30
1616086446,621.00,-32
1616086746,617.00,-26
1616087046,609.00,-34
1616087347,607.00,-23
1616087647,602.00,-23
1616087947,598.00,-25
1616088247,593.00,-27
1616088548,589.00,-26
1616088848,582.00,-25
1616089148,580.00,-29
1616089449,574.00,-27
1616089749,570.00,-28
1616090049,567.00,-27
1616090350,566.00,-28
1616090650,561.00,-23
1616090950,555.00,-32
1616091250,554.00,-26
1616091551,548.00,-24
1616091851,547.00,-27
1616092151,544.00,-21
1616092452,543.00,-25
1616092752,538.00,-26
1616093052,535.00,-26
1616093353,533.00,-24
1616093653,529.00,-21
1616093953,525.00,-25
1616094253,524.00,-32
1616094554,522.00,-25
1616094854,517.00,-23
1616095154,519.00,-24
1616095455,515.00,-26
1616095755,511.00,-28
1616096055,510.00,-27
1616096356,508.00,-26
1616096656,505.00,-28
1616096956,503.00,-24
1616097256,499.00,-28
1616097557,499.00,-24
1616097857,496.00,-27
1616098157,495.00,-21
1616098458,490.00,-25
1616098758,492.00,-29
1616099059,487.00,-28
1616099359,487.00,-26
1616099662,485.00,-27
1616099962,483.00,-21
1616100263,484.00,-27
1616100867,478.00,-30
1616101167,479.00,-26
1616101467,476.00,-28
1616101767,476.00,-26
1616102067,473.00,-20
1616102367,474.00,-30
1616102668,473.00,-20
1616102968,472.00,-24
1616103268,469.00,-19
1616103569,468.00,-24
1616103869,468.00,-22
1616104169,467.00,-25
1616104470,466.00,-28
1616104770,464.00,-31
1616105070,465.00,-22
1616105370,464.00,-27
1616105671,464.00,-31
1616105971,463.00,-26
1616106271,462.00,-27
1616106572,462.00,-27
1616106872,460.00,-25
1616107172,459.00,-24
1616107472,458.00,-27
1616107773,458.00,-25
1616108073,455.00,-24
1616108373,456.00,-32
1616108674,455.00,-27
1616108974,453.00,-26
1616109274,452.00,-28
1616109574,453.00,-25
1616109875,452.00,-30
1616110175,452.00,-24
1616110475,453.00,-30
1616110775,451.00,-26
1616111076,451.00,-28
1616111376,449.00,-25
1616111676,449.00,-30
1616111977,448.00,-23
1616112277,447.00,-27
1616112577,448.00,-27
1616112878,445.00,-22
1616113178,446.00,-24
1616113478,446.00,-29
1616113778,445.00,-29
1616114079,445.00,-25
1616114379,446.00,-25
1616114679,444.00,-20
1616114980,444.00,-27
1616115280,445.00,-25
1616115580,445.00,-28
1616115880,442.00,-20
1616116181,443.00,-31
1616116481,441.00,-24
1616116781,443.00,-27
1616117082,439.00,-27
1616117382,440.00,-21
1616117682,440.00,-33
1616117982,440.00,-31
1616118282,440.00,-25
1616118582,440.00,-21
1616118883,439.00,-25
1616119183,439.00,-24
1616119483,438.00,-21
1616119783,438.00,-25
1616120083,436.00,-23
1616120383,437.00,-27
1616120683,437.00,-25
1616120983,436.00,-21
1616121283,436.00,-23
1616121584,435.00,-30
1616121884,435.00,-23
1616122184,437.00,-28
1616122484,435.00,-22
1616122784,433.00,-27
1616123084,436.00,-23
1616123384,432.00,-23
1616123684,434.00,-20
1616123984,434.00,-28
1616124285,433.00,-25
1616124585,433.00,-29
1616124885,432.00,-20
1616125185,432.00,-25
1616125485,432.00,-23
1616125785,434.00,-29
1616126085,433.00,-32
1616126385,431.00,-25
1616126685,436.00,-27
1616126985,433.00,-26
1616127286,434.00,-22
1616127586,434.00,-24
1616127886,434.00,-26
1616128186,434.00,-28
1616128486,434.00,-21
1616128894,434.00,-30
1616129194,435.00,-26
1616129494,436.00,-25
1616129795,436.00,-27
1616130095,435.00,-23
1616130395,436.00,-24
1616130695,436.00,-25
1616130996,436.00,-27
1616131296,436.00,-27
1616131596,436.00,-25
1616131897,436.00,-26
1616132197,436.00,-29
1616132497,435.00,-32
1616132797,436.00,-23
1616133098,436.00,-28
1616133398,436.00,-31
1616133698,436.00,-32
1616133999,436.00,-26
1616134299,439.00,-26
1616134599,436.00,-24
1616134899,435.00,-28
1616135200,438.00,-25
1616135500,438.00,-27
1616135800,436.00,-26
1616136101,437.00,-35
1616136401,436.00,-22
1616136701,436.00,-25
1616137002,437.00,-28
1616137302,435.00,-24
1616137602,436.00,-22
1616137903,435.00,-25
1616138203,437.00,-28
1616138503,436.00,-24
1616138803,434.00,-31
1616139103,436.00,-25
1616139403,435.00,-27
1616139703,434.00,-26
1616140004,433.00,-24
1616140304,433.00,-24
1616140604,436.00,-28
1616140904,436.00,-30
1616141204,436.00,-24
1616141504,434.00,-26
1616141805,432.00,-21
1616142105,436.00,-32
1616142405,433.00,-26
1616142705,432.00,-21
1616143005,434.00,-27
1616143305,430.00,-25
1616143606,431.00,-22
1616143906,431.00,-25
1616144206,431.00,-25
1616144506,431.00,-21
1616144806,429.00,-19
1616145107,429.00,-21
1616145407,429.00,-26
1616145707,428.00,-22
1616146007,432.00,-30
1616146307,432.00,-20
1616146607,429.00,-26
1616146908,432.00,-29
1616147208,431.00,-20
1616147626,429.00,-24
1616147927,429.00,-29
1616148227,431.00,-25
1616148527,429.00,-31
1616148828,429.00,-25
1616149128,433.00,-24
1616149428,432.00,-25
1616149729,431.00,-26
1616150029,435.00,-26
1616150329,433.00,-25
1616150630,433.00,-25
1616150930,431.00,-25
1616151230,430.00,-27
1616151531,431.00,-29
1616151831,431.00,-29
1616152131,431.00,-30
1616152432,430.00,-24
1616152732,428.00,-28
1616153032,427.00,-24
1616153333,427.00,-29
1616153633,427.00,-27
1616153934,427.00,-30
1616154234,426.00,-24
1616154871,428.00,-22
1616155171,428.00,-27
1616155472,425.00,-29
1616155772,428.00,-27
1616156073,424.00,-31
1616156373,425.00,-31
1616156673,425.00,-28
1616156976,426.00,-27
1616157276,423.00,-29
1616157577,422.00,-29
1616157877,424.00,-25
1616158177,423.00,-28
1616158478,423.00,-27
1616158778,423.00,-24
1616159079,423.00,-29
1616159379,423.00,-24
1616159679,422.00,-28
1616159979,423.00,-23
1616160280,420.00,-26
1616160580,425.00,-26
1616160880,422.00,-27
1616161181,421.00,-23
1616161481,421.00,-30
1616161781,419.00,-29
1616162081,421.00,-25
1616162382,418.00,-27
1616162682,422.00,-26
1616162982,419.00,-24
1616163283,420.00,-30
1616163583,421.00,-31
1616163883,419.00,-25
1616164184,419.00,-22
1616164484,420.00,-27
1616164784,419.00,-34
1616165085,419.00,-22
1616165385,420.00,-22
1616165685,420.00,-25
1616165985,419.00,-28
1616166285,419.00,-21
1616166586,419.00,-25
1616166886,418.00,-23
1616167186,419.00,-24
1616167487,418.00,-26
1616167787,418.00,-21
1616168087,417.00,-25
1616168387,417.00,-30
1616168688,418.00,-24
1616168988,418.00,-26
1616169289,416.00,-25
1616169589,419.00,-27
1616169889,423.00,-27
1616170189,451.00,-24
1616170490,461.00,-28
1616170790,465.00,-31
1616171090,467.00,-24
1616171391,472.00,-26
1616171691,479.00,-28
1616171991,495.00,-25
1616172292,506.00,-23
1616172592,518.00,-30
1616172892,526.00,-29
1616173193,545.00,-27
1616173493,557.00,-25
1616173793,556.00,-27
1616174094,552.00,-30
1616174394,549.00,-29
1616174694,546.00,-24
1616174994,542.00,-28
1616175295,537.00,-25
1616175595,537.00,-22
1616175895,530.00,-29
1616176196,527.00,-27
1616176496,525.00,-21
1616176796,520.00,-25
1616177096,520.00,-24
1616177397,516.00,-25
1616177697,513.00,-25
1616177997,509.00,-25
1616178298,508.00,-20
1616178598,505.00,-27
1616178898,503.00,-24
1616179198,500.00,-33
1616179499,499.00,-28
1616179799,496.00,-27
1616180099,495.00,-24
1616180399,491.00,-23
1616180700,490.00,-26
1616181000,490.00,-24
1616181300,487.00,-25
1616181600,484.00,-20
1616181900,481.00,-29
1616182200,482.00,-26
1616182500,478.00,-23
1616182800,477.00,-21
1616183101,478.00,-19
1616183401,474.00,-27
1616183701,474.00,-20
1616184001,472.00,-20
1616184410,471.00,-21
1616184710,470.00,-22
1616185011,467.00,-26
1616185311,466.00,-27
1616185611,464.00,-19
1616185912,462.00,-26
1616186212,463.00,-25
1616186512,461.00,-27
1616186813,460.00,-27
1616187113,459.00,-26
1616187413,459.00,-26
1616187713,457.00,-25
1616188014,457.00,-24
1616188314,454.00,-28
1616188614,454.00,-25
1616188915,454.00,-25
1616189215,452.00,-24
1616189515,452.00,-28
1616189816,451.00,-23
1616190116,450.00,-33
1616190416,447.00,-26
1616190716,445.00,-25
1616191017,447.00,-26
1616191317,446.00,-29
1616191617,445.00,-23
1616191918,445.00,-27
1616192218,445.00,-23
1616192518,442.00,-23
1616192818,445.00,-29
1616193119,441.00,-28
1616193419,442.00,-27
1616193719,443.00,-28
1616194019,442.00,-26
1616194319,441.00,-22
1616194619,441.00,-27
1616194920,438.00,-28
1616195220,439.00,-23
1616195520,438.00,-28
1616195820,437.00,-30
1616196120,436.00,-25
1616196420,436.00,-23
1616196720,437.00,-26
1616197020,436.00,-21
1616197320,435.00,-22
1616197620,433.00,-29
1616197920,433.00,-26
1616198221,434.00,-25
1616198521,434.00,-29
1616198821,434.00,-18
1616199121,430.00,-22
1616199421,429.00,-27
1616199721,430.00,-26
1616200021,428.00,-27
1616200321,427.00,-26
1616200621,426.00,-26
1616200922,427.00,-23
1616201222,427.00,-21
1616201522,428.00,-25
1616201822,425.00,-23
1616202122,424.00,-25
1616202422,424.00,-26
1616202722,423.00,-23
1616203022,423.00,-25
1616203322,423.00,-30
1616203622,421.00,-28
1616203923,420.00,-28
1616204223,421.00,-28
1616204523,420.00,-28
1616204823,420.00,-26
1616205123,421.00,-28
1616205423,419.00,-21
1616205723,418.00,-22
1616206023,420.00,-25
1616206323,420.00,-21
1616206623,419.00,-24
1616206924,418.00,-22
1616207224,417.00,-30
1616207524,416.00,-28
1616207824,415.00,-23
1616208124,415.00,-25
1616209932,414.00,-20
1616210232,414.00,-30
1616210532,413.00,-28
1616210833,415.00,-26
1616211133,415.00,-26
1616211433,414.00,-26
1616211734,413.00,-24
1616212034,414.00,-29
1616212334,412.00,-25
1616212634,411.00,-23
1616212934,412.00,-23
1616213235,411.00,-27
1616213535,412.00,-28
1616213835,413.00,-27
1616214135,410.00,-32
1616214435,411.00,-21
1616214736,412.00,-28
1616215036,412.00,-24
1616215336,411.00,-27
1616215637,412.00,-29
1616215937,412.00,-28
1616216237,412.00,-27
1616216537,410.00,-20
1616216838,410.00,-25
1616217138,411.00,-28
1616217438,411.00,-25
1616217739,412.00,-27
1616218039,410.00,-20
1616218339,412.00,-23
1616218640,410.00,-28
1616218940,413.00,-26
1616219240,409.00,-23
1616219540,410.00,-22
1616219841,412.00,-27
1616220141,410.00,-31
1616220441,409.00,-30
1616220742,410.00,-27
1616221042,412.00,-29
1616221342,411.00,-25
1616221642,412.00,-22
1616221943,409.00,-23
1616222243,410.00,-23
1616222543,409.00,-27
1616222844,409.00,-29
1616223144,409.00,-27
1616223444,410.00,-25
1616223744,409.00,-25
1616224045,411.00,-27
1616224345,410.00,-24
1616224645,411.00,-28
1616224946,410.00,-25
1616225246,409.00,-26
1616225546,408.00,-25
1616225846,410.00,-27
1616226147,411.00,-26
1616226447,411.00,-32
1616226747,408.00,-26
1616227047,411.00,-26
1616227348,410.00,-22
1616227648,409.00,-30
1616227948,409.00,-29
1616228248,412.00,-30
1616228549,409.00,-25
1616228849,409.00,-21
1616229149,409.00,-28
1616229449,411.00,-23
1616229750,410.00,-23
1616230050,409.00,-22
1616230350,409.00,-22
1616230650,408.00,-30
1616230950,407.00,-28
1616231251,409.00,-30
1616231551,408.00,-25
1616231851,408.00,-23
1616232152,410.00,-28
1616232452,409.00,-28
1616232752,410.00,-21
1616233053,410.00,-22
1616233353,407.00,-29
1616233653,411.00,-28
1616233953,408.00,-23
1616234254,409.00,-25
1616234554,407.00,-23
1616234854,410.00,-23
1616235155,407.00,-29
1616235455,409.00,-27
1616235755,411.00,-26
1616236055,409.00,-24
1616236356,409.00,-23
1616236656,410.00,-23
1616236956,409.00,-26
1616237257,410.00,-25
1616237557,408.00,-25
1616237857,410.00,-21
1616238157,407.00,-27
1616238458,409.00,-29
1616238758,407.00,-22
1616239058,409.00,-24
1616239359,408.00,-25
1616239659,408.00,-22
1616239959,409.00,-27
1616240260,409.00,-27
1616240560,408.00,-26
1616240860,408.00,-29
1616241160,410.00,-32
1616241461,409.00,-21
1616241761,409.00,-30
1616242061,407.00,-25
1616242362,409.00,-22
1616242662,408.00,-25
1616242962,408.00,-26
1616243263,407.00,-34
1616243563,409.00,-24
1616243863,408.00,-23
1616244163,410.00,-30
1616244464,409.00,-23
1616244764,410.00,-28
1616245064,410.00,-22
1616245364,408.00,-23
1616245664,410.00,-26
1616245965,408.00,-28
1616246265,409.00,-21
1616246565,408.00,-20
1616246865,407.00,-33
1616247165,407.00,-29
1616247466,408.00,-25
1616247766,410.00,-23
1616248066,409.00,-24
1616248367,408.00,-26
1616248667,408.00,-27
1616248967,408.00,-23
1616249268,407.00,-29
1616249568,410.00,-25
1616249868,408.00,-28
1616250168,408.00,-29
1616250469,409.00,-21
1616250769,408.00,-26
1616251069,408.00,-23
1616251370,408.00,-27
1616251670,408.00,-23
1616251970,407.00,-25
1616252270,408.00,-29
1616252571,409.00,-25
1616252871,408.00,-26
1616253171,407.00,-26
1616253472,408.00,-28
1616253772,408.00,-30
1616254072,408.00,-23
1616254372,408.00,-26
1616254673,408.00,-26
1616254973,409.00,-28
1616255273,407.00,-29
1616255574,409.00,-28
1616255874,408.00,-24
1616256174,409.00,-27
1616256474,409.00,-23
1616256775,408.00,-29
1616257075,408.00,-26
1616257678,408.00,-23
1616257979,407.00,-25
1616258279,408.00,-24
1616258579,410.00,-27
1616258879,407.00,-26
1616259180,408.00,-23
1616259480,407.00,-22
1616259783,406.00,-25
1616260083,408.00,-22
1616260383,408.00,-22
1616260683,408.00,-24
1616260983,410.00,-22
1616261284,409.00,-28
1616261584,409.00,-27
1616261884,407.00,-27
1616262184,408.00,-26
1616262484,408.00,-26
1616262784,407.00,-23
1616263084,410.00,-25
1616263384,409.00,-24
1616263684,406.00,-28
1616263985,409.00,-30
1616264285,408.00,-28
1616264585,410.00,-19
1616264885,408.00,-25
1616265185,409.00,-22
1616265485,410.00,-24
1616265785,410.00,-27
1616266085,410.00,-25
1616266385,409.00,-22
1616266686,410.00,-28
1616266986,408.00,-28
1616267589,410.00,-26
1616268274,409.00,-26
1616268574,409.00,-25
1616268874,411.00,-27
1616269174,410.00,-22
1616269475,410.00,-24
1616269775,408.00,-31
1616270076,410.00,-26
1616270679,408.00,-28
1616270980,410.00,-24
1616271280,410.00,-27
1616271580,412.00,-23
1616271880,414.00,-22
1616272180,411.00,-22
1616272481,409.00,-25
1616272781,413.00,-23
1616273081,410.00,-29
1616273381,409.00,-27
1616273682,412.00,-24
1616273982,412.00,-28
1616274282,411.00,-29
1616274583,411.00,-27
1616274883,410.00,-23
1616275183,411.00,-26
1616275483,411.00,-27
1616275784,412.00,-26
1616276084,413.00,-26
1616276384,412.00,-25
1616276684,409.00,-28
1616276985,411.00,-26
1616277285,412.00,-26
1616277585,412.00,-26
1616277885,414.00,-27
1616278186,414.00,-23
1616278486,411.00,-26
1616278786,411.00,-25
1616279086,414.00,-28
1616279387,413.00,-24
1616279687,414.00,-21
1616279987,415.00,-24
1616280288,414.00,-29
1616280588,414.00,-24
1616280888,413.00,-27
1616281189,414.00,-23
1616281489,414.00,-26
1616281789,415.00,-29
1616282089,413.00,-23
1616282390,415.00,-22
1616282690,415.00,-30
1616282990,415.00,-25
1616283291,415.00,-30
1616283591,415.00,-26
1616283891,417.00,-28
1616284191,417.00,-27
1616284492,415.00,-23
1616284792,415.00,-27
1616285092,415.00,-19
1616285393,415.00,-26
1616285693,414.00,-25
1616285993,416.00,-26
1616286294,415.00,-28
1616286594,416.00,-21
1616286894,415.00,-23
1616287194,415.00,-22
1616287495,414.00,-31
1616287795,415.00,-27
1616288095,414.00,-23
1616288396,416.00,-25
1616288697,414.00,-26
1616289300,413.00,-20
1616289600,414.00,-20
1616289901,414.00,-23
1616290201,416.00,-26
1616290501,416.00,-23
1616290801,414.00,-24
1616291101,415.00,-23
1616291402,415.00,-27
1616291702,414.00,-28
1616292002,414.00,-28
1616292302,416.00,-26
1616292603,416.00,-26
1616292903,416.00,-26
1616293203,415.00,-23
1616293504,416.00,-29
1616293804,415.00,-26
1616294104,414.00,-27
1616294404,414.00,-31
1616294705,417.00,-27
1616295005,416.00,-30
1616295305,416.00,-25
1616295606,415.00,-27
1616295906,416.00,-26
1616296206,413.00,-26
1616296506,416.00,-26
1616296807,415.00,-27
1616297107,415.00,-24
1616297407,415.00,-26
1616297707,415.00,-22
1616298008,416.00,-28
1616298308,416.00,-24
1616298608,415.00,-26
1616298909,415.00,-27
1616299209,414.00,-23
1616299509,415.00,-24
1616299810,415.00,-27
1616300110,416.00,-25
1616300410,415.00,-24
1616300710,414.00,-22
1616301011,415.00,-25
1616301311,415.00,-32
1616301611,416.00,-27
1616301912,414.00,-23
1616302212,414.00,-22
1616302512,414.00,-21
1616302812,415.00,-27
1616303113,415.00,-28
1616303413,414.00,-26
1616303713,416.00,-27
1616304014,415.00,-24
1616304314,414.00,-23
1616304614,414.00,-25
1616304915,415.00,-25
1616305215,414.00,-24
1616305515,415.00,-20
1616305815,414.00,-24
1616306419,414.00,-23
1616306719,412.00,-22
1616307019,414.00,-23
1616307319,412.00,-27
1616307619,412.00,-26
1616307919,411.00,-27
1616308220,410.00,-23
1616308520,411.00,-27
1616308820,412.00,-22
1616309121,412.00,-23
1616309421,412.00,-25
1616309721,412.00,-28
1616310021,413.00,-22
1616310322,412.00,-24
1616310622,412.00,-26
1616310922,411.00,-31
1616311223,410.00,-25
1616311523,410.00,-29
1616311823,410.00,-26
1616312124,408.00,-23
1616312424,409.00,-28
1616312724,408.00,-23
1616313024,408.00,-28
1616313325,409.00,-30
1616313625,406.00,-22
1616313925,407.00,-23
1616314226,408.00,-24
1616314526,409.00,-25
1616314826,406.00,-22
1616315126,408.00,-27
1616315426,407.00,-25
1616315726,407.00,-18
1616316026,407.00,-24
1616316326,408.00,-25
1616316627,407.00,-25
1616316927,407.00,-24
1616317227,409.00,-21
1616317527,407.00,-26
1616317827,409.00,-23
1616318127,406.00,-19
1616318427,408.00,-22
1616318727,406.00,-24
1616319027,406.00,-23
1616319327,407.00,-23
1616319628,407.00,-24
1616319928,408.00,-22
1616320228,406.00,-24
1616320528,407.00,-31
1616320828,405.00,-20
1616321128,406.00,-23
1616321428,405.00,-22
1616321728,406.00,-22
1616322028,404.00,-24
1616322329,405.00,-27
1616322629,405.00,-28
1616322929,404.00,-24
1616323229,405.00,-31
1616323529,406.00,-23
1616323829,406.00,-25
1616324129,405.00,-27
1616324429,405.00,-25
1616324730,405.00,-27
1616325030,405.00,-23
1616325330,404.00,-27
1616325630,404.00,-28
1616325931,405.00,-26
1616326231,404.00,-23
1616326531,403.00,-24
1616326832,404.00,-24
1616327132,405.00,-25
1616327432,405.00,-27
1616327733,405.00,-29
1616328033,405.00,-25
1616328333,403.00,-23
1616328633,404.00,-25
1616328934,404.00,-28
1616329234,404.00,-25
1616329534,402.00,-30
1616329835,403.00,-24
1616330135,403.00,-23
1616330435,403.00,-29
1616330736,404.00,-25
1616331036,404.00,-27
1616331336,402.00,-26
1616331636,404.00,-28
1616331937,404.00,-20
1616332237,404.00,-24
1616332537,404.00,-31
1616332838,403.00,-24
1616333138,403.00,-24
1616333438,404.00,-26
1616333738,403.00,-22
1616334039,404.00,-29
1616334339,403.00,-26
1616334639,404.00,-23
1616334940,403.00,-31
1616335240,403.00,-31
1616335540,403.00,-19
1616335840,402.00,-22
1616336140,403.00,-22
1616336440,403.00,-20
1616336740,403.00,-29
1616337040,403.00,-22
1616337341,403.00,-19
1616337644,402.00,-26
1616337944,402.00,-24
1616338244,401.00,-22
1616338544,402.00,-23
1616338844,403.00,-26
1616339144,405.00,-24
1616339444,404.00,-28
1616339744,404.00,-24
1616340045,401.00,-30
1616340345,401.00,-27
1616340645,403.00,-24
1616340945,403.00,-26
1616341245,401.00,-25
1616341545,404.00,-23
1616341846,402.00,-32
1616342146,403.00,-29
1616342446,403.00,-26
1616342746,403.00,-25
1616343046,401.00,-20
1616343346,402.00,-27
1616343646,402.00,-24
1616343946,400.00,-24
1616344247,401.00,-24
1616344850,404.00,-23
1616345150,404.00,-24
1616345450,403.00,-25
1616345751,404.00,-28
1616346051,402.00,-24
1616346351,402.00,-27
1616346651,402.00,-28
1616346952,404.00,-29
1616347252,401.00,-29
1616347552,404.00,-25
1616347853,402.00,-24
1616348153,404.00,-25
1616348453,405.00,-24
1616348754,403.00,-28
1616349054,403.00,-29
1616349354,404.00,-27
1616349655,403.00,-23
1616349955,404.00,-28
1616350255,402.00,-28
1616350555,402.00,-24
1616350856,403.00,-27
1616351156,404.00,-29
1616351456,405.00,-26
1616351757,405.00,-23
1616352057,404.00,-23
1616352357,405.00,-22
1616352658,404.00,-24
1616352958,405.00,-27
1616353325,403.00,-23
1616353625,404.00,-24
1616353926,405.00,-23
1616354226,405.00,-26
1616354526,404.00,-30
1616354827,403.00,-28
1616355127,403.00,-27
1616355427,404.00,-28
1616355728,405.00,-26
1616356028,405.00,-29
1616356328,404.00,-22
1616356628,405.00,-29
1616356929,404.00,-24
1616357229,405.00,-23
1616357529,406.00,-20
1616357830,404.00,-22
1616358130,406.00,-23
1616358430,405.00,-29
1616358731,406.00,-21
1616359031,406.00,-23
1616359331,407.00,-26
1616359632,408.00,-24
1616359932,406.00,-26
1616360232,405.00,-26
1616360532,405.00,-28
1616360833,407.00,-31
1616361133,404.00,-20
1616361433,406.00,-24
1616361734,405.00,-26
1616362034,404.00,-25
1616362334,406.00,-20
1616362634,406.00,-23
1616362935,407.00,-22
1616363235,405.00,-25
1616363535,407.00,-22
1616363835,405.00,-23
1616364135,407.00,-22
1616364436,406.00,-26
1616364736,408.00,-33
1616365036,408.00,-23
1616365337,407.00,-26
1616365637,405.00,-27
1616365937,407.00,-23
1616366237,407.00,-26
1616366538,409.00,-28
1616366838,408.00,-28
1616367138,406.00,-22
1616367439,407.00,-28
1616367739,408.00,-27
1616368039,408.00,-28
1616368340,409.00,-25
1616368640,409.00,-23
1616368940,408.00,-30
1616369240,408.00,-30
1616369541,408.00,-24
1616369841,407.00,-28
1616370141,409.00,-27
1616370442,408.00,-22
1616370742,408.00,-22
1616371042,408.00,-22
1616371342,408.00,-25
1616371643,408.00,-20
1616371943,409.00,-23
1616372243,408.00,-24
1616372543,406.00,-23
1616372844,406.00,-25
1616373144,407.00,-23
1616373444,405.00,-28
1616373745,405.00,-26
1616374045,406.00,-34
1616374345,408.00,-25
1616374645,407.00,-29
1616374946,406.00,-28
1616375246,406.00,-23
1616375546,407.00,-22
1616375847,407.00,-27
1616376147,405.00,-25
1616376447,405.00,-30
1616376747,405.00,-27
1616377224,405.00,-25
1616377525,405.00,-28
1616377825,406.00,-20
1616378125,405.00,-27
1616378425,406.00,-20
1616378726,405.00,-26
1616379026,405.00,-23
1616379326,404.00,-26
1616379626,404.00,-28
1616379927,404.00,-23
1616380227,404.00,-23
1616380527,403.00,-20
1616380827,404.00,-29
1616381127,405.00,-25
1616381428,405.00,-26
1616381728,403.00,-24
1616382028,403.00,-27
1616382329,403.00,-24
1616382629,401.00,-25
1616382929,403.00,-27
1616383229,404.00,-25
1616383530,403.00,-27
1616383830,405.00,-26
1616384130,404.00,-29
1616384431,403.00,-29
1616384731,403.00,-25
1616385031,404.00,-23
1616385331,403.00,-27
1616385632,402.00,-29
1616385932,402.00,-26
1616386232,404.00,-30
1616386533,404.00,-25
1616386833,402.00,-29
1616387133,404.00,-24
1616387434,404.00,-23
1616387734,401.00,-31
1616388034,404.00,-29
1616388334,402.00,-25
1616388635,400.00,-28
1616388935,402.00,-22
1616389235,402.00,-22
1616389536,403.00,-24
1616389836,401.00,-24
1616390136,403.00,-25
1616390437,402.00,-26
1616390770,402.00,-28
1616391040,402.00,-33
1616391340,403.00,-33
1616391641,403.00,-28
1616391941,402.00,-27
1616392241,403.00,-26
1616392541,403.00,-26
1616392841,403.00,-22
1616393141,403.00,-21
1616393441,402.00,-19
1616393742,404.00,-26
1616394042,402.00,-21
1616394342,402.00,-18
1616394642,405.00,-26
1616394942,404.00,-23
1616395242,403.00,-27
1616395542,403.00,-29
1616395842,402.00,-22
1616396143,404.00,-21
1616396443,402.00,-24
1616396743,401.00,-27
1616397143,401.00,-30
1616397443,404.00,-26
1616397743,403.00,-23
1616398044,404.00,-23
1616398345,402.00,-26
1616398645,404.00,-25
1616398945,404.00,-25
1616399246,404.00,-27
1616399546,404.00,-24
1616399846,404.00,-28
1616400147,404.00,-26
1616400447,405.00,-28
1616400747,404.00,-28
1616401048,404.00,-27
1616401348,400.00,-27
1616401648,404.00,-27
1616401949,403.00,-32
1616402249,404.00,-20
1616402549,405.00,-28
1616402849,402.00,-25
1616403150,401.00,-28
1616403450,403.00,-24
1616403750,402.00,-27
1616404051,405.00,-25
1616404351,402.00,-30
1616404654,403.00,-26
1616404955,401.00,-25
1616405255,402.00,-27
1616405555,402.00,-24
1616405855,402.00,-26
1616406156,401.00,-23
1616406456,403.00,-25
1616406756,403.00,-24
1616407056,404.00,-20
1616407357,406.00,-31
1616407657,404.00,-32
1616407957,405.00,-22
1616408257,406.00,-27
1616408558,407.00,-22
1616408858,407.00,-25
1616409158,407.00,-29
1616409459,408.00,-28
1616409759,409.00,-27
1616410059,408.00,-21
1616410360,409.00,-21
1616410660,408.00,-29
1616410960,408.00,-25
1616411261,410.00,-25
1616411561,409.00,-29
1616411862,409.00,-24
1616412162,409.00,-23
1616412462,409.00,-31
1616412763,409.00,-31
1616413063,408.00,-23
1616413363,411.00,-27
1616413664,407.00,-24
1616413964,407.00,-33
1616414265,409.00,-29
1616414565,407.00,-23
1616414866,406.00,-27
1616415166,409.00,-22
1616415466,406.00,-23
1616415766,408.00,-27
1616416067,409.00,-30
1616416670,409.00,-27
1616416970,409.00,-22
1616417271,408.00,-23
1616417571,408.00,-23
1616417871,409.00,-28
1616418171,411.00,-24
1616418472,410.00,-26
1616418775,409.00,-19
1616419075,409.00,-25
1616419376,410.00,-32
1616419676,410.00,-24
1616419976,411.00,-25
1616420580,410.00,-29
1616420880,410.00,-25
1616421189,411.00,-26
1616421489,410.00,-29
1616421790,412.00,-25
1616422090,410.00,-28
1616422390,413.00,-26
1616422690,412.00,-19
1616422990,412.00,-29
1616423291,411.00,-18
1616423591,411.00,-28
1616423891,413.00,-29
1616424192,412.00,-27
1616424492,411.00,-27
1616424792,413.00,-25
1616425092,411.00,-34
1616425392,412.00,-22
1616425693,411.00,-22
1616425993,409.00,-25
1616426293,409.00,-24
1616426593,410.00,-22
1616426893,408.00,-24
1616427193,409.00,-20
1616427493,411.00,-26
1616427793,409.00,-25
1616428094,408.00,-26
1616428394,409.00,-24
1616428694,410.00,-23
1616428994,408.00,-21
1616429294,409.00,-27
1616429594,409.00,-23
1616429894,407.00,-22
1616430195,409.00,-21
1616430495,409.00,-23
1616430795,407.00,-29
1616431095,408.00,-25
1616431395,407.00,-26
1616431695,407.00,-27
1616433200,409.00,-24
1616433500,408.00,-27
1616433800,406.00,-24
1616434101,404.00,-23
1616434401,408.00,-22
1616434701,407.00,-27
1616435305,407.00,-25
1616435605,407.00,-26
1616435905,407.00,-28
1616436206,407.00,-23
1616436506,408.00,-25
1616436806,406.00,-22
1616437106,410.00,-29
1616437407,407.00,-23
1616437707,407.00,-26
1616438007,409.00,-20
1616438308,408.00,-25
1616438608,408.00,-27
1616438911,408.00,-23
1616439211,407.00,-22
1616439512,407.00,-27
1616439815,407.00,-21
1616440115,409.00,-27
1616440415,410.00,-20
1616440715,408.00,-26
1616441018,408.00,-24
1616441319,408.00,-27
1616441619,408.00,-25
1616441919,409.00,-20
1616442219,409.00,-22
1616442519,410.00,-27
1616442820,410.00,-34
1616443190,410.00,-30
1616443490,409.00,-25
1616443790,410.00,-24
1616444090,410.00,-24
1616444390,412.00,-24
1616444691,411.00,-25
1616444991,411.00,-23
1616445291,412.00,-25
1616445591,413.00,-29
1616445892,412.00,-23
1616446192,412.00,-25
1616446492,412.00,-26
1616446793,413.00,-28
1616447093,413.00,-25
1616447393,414.00,-20
1616447694,413.00,-23
1616447994,413.00,-21
1616448294,415.00,-31
1616448594,414.00,-22
1616448895,415.00,-27
1616449195,415.00,-21
1616449495,414.00,-22
1616449796,417.00,-26
1616450096,416.00,-24
1616450399,416.00,-27
1616450778,416.00,-21
1616451078,416.00,-33
1616451378,416.00,-24
1616451679,418.00,-22
1616451988,417.00,-31
1616452282,418.00,-24
1616452582,416.00,-25
1616452883,421.00,-19
1616453183,419.00,-26
1616453483,418.00,-25
1616453784,416.00,-30
1616454084,418.00,-26
1616454384,420.00,-26
1616454684,418.00,-30
1616454985,418.00,-25
1616455285,419.00,-27
1616455585,418.00,-25
1616455886,419.00,-28
1616456186,419.00,-24
1616456486,418.00,-26
1616456787,419.00,-34
1616457087,420.00,-24
1616457387,421.00,-28
1616457687,419.00,-25
1616457988,418.00,-24
1616458288,419.00,-23
1616458588,419.00,-27
1616458889,419.00,-23
1616459189,419.00,-27
1616459489,420.00,-24
1616459790,417.00,-32
1616460090,418.00,-28
1616460390,420.00,-25
1616460690,418.00,-21
1616460991,419.00,-26
1616461291,417.00,-27
1616461591,419.00,-22
1616461892,419.00,-22
1616462192,419.00,-25
1616462492,420.00,-23
1616462793,417.00,-30
1616463093,418.00,-20
1616463396,418.00,-20
1616463767,418.00,-24
1616464067,417.00,-22
1616464368,419.00,-24
1616464668,418.00,-26
1616464968,420.00,-24
1616465269,416.00,-26
1616465569,417.00,-26
1616465869,416.00,-22
1616466170,417.00,-29
1616466470,417.00,-21
1616466770,416.00,-23
1616467070,417.00,-27
1616467371,416.00,-25
1616467671,418.00,-22
1616467971,416.00,-22
1616468272,418.00,-25
1616468572,417.00,-23
1616468872,415.00,-29
1616469172,418.00,-26
1616469473,417.00,-27
1616469773,419.00,-32
1616470073,418.00,-28
1616470374,416.00,-29
1616470674,417.00,-28
1616470974,417.00,-24
1616471275,414.00,-26
1616471575,418.00,-20
1616471875,418.00,-26
1616472175,418.00,-27
1616472476,417.00,-26
1616472776,417.00,-26
1616473076,416.00,-22
1616473376,417.00,-24
1616473676,418.00,-22
1616473977,417.00,-21
1616474277,416.00,-23
1616474577,416.00,-24
1616474877,414.00,-28
1616475178,418.00,-31
1616475478,416.00,-23
1616475778,417.00,-27
1616476079,417.00,-26
1616476379,417.00,-28
1616476679,418.00,-24
1616476980,416.00,-28
1616477280,417.00,-25
1616477580,416.00,-23
1616477880,418.00,-22
1616478181,416.00,-27
1616478481,417.00,-20
1616478781,418.00,-27
1616479082,416.00,-23
1616479382,419.00,-27
1616479682,418.00,-24
1616479983,419.00,-22
1616480283,417.00,-25
1616480583,417.00,-30
1616480884,417.00,-29
1616481184,417.00,-25
1616481484,419.00,-27
1616481785,419.00,-27
1616482085,417.00,-26
1616482385,417.00,-27
1616482686,419.00,-29
1616482989,420.00,-25
1616483289,420.00,-23
1616483590,419.00,-25
1616483890,417.00,-25
1616484190,421.00,-30
1616484491,420.00,-26
1616484791,419.00,-25
1616485091,419.00,-28
1616485391,419.00,-24
1616485692,419.00,-23
1616485995,420.00,-24
1616486389,419.00,-26
1616486690,419.00,-23
1616486990,420.00,-27
1616487290,419.00,-26
1616487591,421.00,-28
1616487894,420.00,-24
1616488195,423.00,-27
1616488498,422.00,-37
1616488798,423.00,-40
1616489099,423.00,-31
1616489402,423.00,-29
1616489703,422.00,-24
1616490003,423.00,-27
1616490304,424.00,-37
1616490604,422.00,-26
1616490905,420.00,-26
1616491205,422.00,-35
1616491509,422.00,-28
1616491812,422.00,-24
1616492113,422.00,-26
1616492413,423.00,-30
1616492714,421.00,-23
1616493017,422.00,-19
1616493394,421.00,-29
1616493695,422.00,-27
1616493995,421.00,-25
1616494298,422.00,-29
1616494675,421.00,-24
1616495040,423.00,-25
1616495629,421.00,-30
1616495929,422.00,-23
1616496233,423.00,-27
1616496533,423.00,-22
1616496842,424.00,-22
1616497137,421.00,-24
1616497437,423.00,-23
1616497746,435.00,-27
1616498041,438.00,-28
1616498344,437.00,-25
1616498648,437.00,-30
1616498948,437.00,-24
1616499248,435.00,-26
1616499636,437.00,-30
1616499937,438.00,-30
1616500237,436.00,-25
1616500540,436.00,-27
1616500840,437.00,-23
1616501140,435.00,-26
1616501441,436.00,-23
1616501741,437.00,-22
1616502041,435.00,-27
1616502344,435.00,-26
1616502645,435.00,-25
1616502945,434.00,-25
1616503245,434.00,-28
1616503546,435.00,-28
1616503846,433.00,-22
1616504146,433.00,-30
1616504447,434.00,-31
1616504747,431.00,-25
1616505048,433.00,-32
1616505348,433.00,-24
1616505648,431.00,-21
1616505949,432.00,-23
1616506249,431.00,-25
1616506550,433.00,-24
1616506850,429.00,-27
1616507150,430.00,-23
1616507451,429.00,-27
1616507751,429.00,-28
1616508052,430.00,-24
1616508352,431.00,-27
1616508652,430.00,-28
1616508953,428.00,-27
1616509253,428.00,-29
1616509553,428.00,-28
1616509854,427.00,-32
1616510154,427.00,-24
1616510454,427.00,-29
1616510757,428.00,-21
1616511058,426.00,-26
1616511358,424.00,-22
1616511658,425.00,-25
1616511958,425.00,-29
1616512259,426.00,-23
1616512559,425.00,-32
1616512859,424.00,-27
1616513160,424.00,-24
1616513460,424.00,-22
1616513760,424.00,-24
1616514061,424.00,-28
1616514361,423.00,-29
1616514661,425.00,-27
1616514962,424.00,-30
1616515565,423.00,-25
1616516168,424.00,-27
1616516469,422.00,-21
1616516769,422.00,-25
1616517069,422.00,-30
1616517369,423.00,-23
1616517669,420.00,-27
1616517970,421.00,-26
1616518270,422.00,-27
1616518570,421.00,-23
1616518871,420.00,-28
1616519171,420.00,-28
1616519471,422.00,-27
1616519772,421.00,-22
1616520072,421.00,-26
1616520372,422.00,-26
1616520673,419.00,-24
1616520973,421.00,-25
1616521273,419.00,-27
1616521573,421.00,-24
1616521874,417.00,-24
1616522174,418.00,-25
1616522477,420.00,-22
1616522846,419.00,-23
1616523146,419.00,-25
1616523447,418.00,-32
1616523747,419.00,-24
1616524047,419.00,-28
1616524348,419.00,-28
1616524648,418.00,-25
1616524948,419.00,-23
1616525249,418.00,-25
1616525549,417.00,-22
1616525849,418.00,-28
1616526149,416.00,-27
1616526450,417.00,-27
1616526750,418.00,-27
1616527050,417.00,-26
1616527350,416.00,-24
1616527650,416.00,-26
1616527951,417.00,-25
1616528251,418.00,-22
1616528551,415.00,-21
1616528851,415.00,-22
1616529151,417.00,-29
1616529451,415.00,-24
1616529752,416.00,-26
1616530054,414.00,-21
1616530355,414.00,-22
1616530657,415.00,-23
1616531025,414.00,-25
1616531325,415.00,-24
1616531626,414.00,-23
1616531926,414.00,-19
1616532226,414.00,-25
1616532527,412.00,-23
1616532827,415.00,-28
1616533127,413.00,-26
1616533428,416.00,-23
1616533728,413.00,-22
1616534028,414.00,-26
1616534328,415.00,-29
1616534629,412.00,-21
1616534929,413.00,-27
1616535229,412.00,-28
1616535530,410.00,-23
1616535830,413.00,-26
1616536130,413.00,-36
1616536431,413.00,-35
1616536731,411.00,-25
1616537031,410.00,-22
1616537331,412.00,-28
1616537632,412.00,-21
1616537932,411.00,-27
1616538232,412.00,-28
1616538533,412.00,-27
1616538833,410.00,-23
1616539133,412.00,-29
1616539434,411.00,-22
1616539734,410.00,-26
1616540034,409.00,-27
1616540334,409.00,-22
1616540634,409.00,-21
1616540934,411.00,-24
1616541235,410.00,-26
1616541535,410.00,-29
1616541835,409.00,-28
1616542135,409.00,-26
1616542436,409.00,-24
1616542736,411.00,-25
1616543036,409.00,-27
1616543337,408.00,-27
1616543637,411.00,-22
1616543937,409.00,-22
1616544238,409.00,-25
1616544538,409.00,-25
1616544838,410.00,-26
1616545139,409.00,-31
1616545439,410.00,-23
1616545739,409.00,-23
1616546039,410.00,-27
1616546340,410.00,-26
1616546640,409.00,-36
1616546940,408.00,-28
1616547241,408.00,-31
1616547541,408.00,-29
1616547841,410.00,-31
1616548142,408.00,-25
1616548442,408.00,-27
1616548742,408.00,-26
1616549043,409.00,-26
1616549343,407.00,-28
1616549643,410.00,-24
1616549944,410.00,-27
1616550244,408.00,-25
1616550544,409.00,-26
1616550844,409.00,-27
1616551145,410.00,-27
1616551445,409.00,-26
1616551745,408.00,-27
1616552046,408.00,-26
1616552346,408.00,-25
1616552646,407.00,-24
1616552947,409.00,-27
1616553247,408.00,-25
1616553547,408.00,-24
1616553848,407.00,-23
1616554148,408.00,-27
1616554448,408.00,-25
1616554748,406.00,-23
1616555049,407.00,-29
1616555349,408.00,-25
1616555649,408.00,-26
1616555950,405.00,-26
1616556250,406.00,-22
1616556550,407.00,-27
1616556851,409.00,-23
1616557151,406.00,-21
1616557454,407.00,-27
1616557754,407.00,-31
1616558054,406.00,-34
1616558355,408.00,-22
1616558655,406.00,-24
1616558955,407.00,-25
1616559255,408.00,-22
1616559556,406.00,-25
1616559856,406.00,-25
1616560156,406.00,-22
1616560456,408.00,-26
1616560757,410.00,-32
1616561057,408.00,-22
1616561357,406.00,-23
1616561658,407.00,-23
1616561958,408.00,-26
1616562258,407.00,-21
1616562559,409.00,-32
1616562859,407.00,-25
1616563159,409.00,-26
1616563459,407.00,-23
1616563760,406.00,-28
1616564060,408.00,-24
1616564360,409.00,-24
1616564661,408.00,-25
1616564961,409.00,-26
1616565261,409.00,-22
1616565562,408.00,-27
1616565862,409.00,-25
1616566162,408.00,-26
1616566463,409.00,-24
1616566763,409.00,-30
1616567063,409.00,-27
1616567363,409.00,-27
1616567664,410.00,-28
1616567964,409.00,-24
1616568264,408.00,-25
1616568565,409.00,-25
1616568865,408.00,-22
1616569165,410.00,-23
1616569466,409.00,-31
1616569766,409.00,-23
1616570066,408.00,-25
1616570366,410.00,-29
1616570667,408.00,-27
1616570967,409.00,-26
1616571267,412.00,-28
1616571568,411.00,-24
1616571868,412.00,-21
1616572168,411.00,-29
1616572468,409.00,-28
1616572769,409.00,-21
1616573069,411.00,-28
1616573369,409.00,-28
1616573670,409.00,-23
1616573970,410.00,-29
1616574271,409.00,-23
1616574571,410.00,-28
1616574872,410.00,-27
1616575175,409.00,-25
1616575475,410.00,-24
1616575775,409.00,-26
1616576076,410.00,-27
1616576376,410.00,-24
1616576676,408.00,-31
1616576976,408.00,-25
1616577276,410.00,-34
1616577577,411.00,-31
1616577877,409.00,-25
1616578177,410.00,-24
1616578477,410.00,-25
1616578777,410.00,-28
1616579077,412.00,-23
1616579378,410.00,-27
1616579678,411.00,-29
1616579978,411.00,-25
1616580281,412.00,-30
1616580581,411.00,-27
1616580885,411.00,-26
1616581185,411.00,-23
1616581486,412.00,-23
1616581786,409.00,-24
1616582087,410.00,-24
1616582387,414.00,-24
1616582687,411.00,-29
1616582988,412.00,-27
1616583288,413.00,-25
1616583588,414.00,-27
1616583889,412.00,-18
1616584189,413.00,-25
1616584490,414.00,-32
1616584790,412.00,-30
1616585090,415.00,-26
1616585391,413.00,-21
1616585691,415.00,-24
1616585991,415.00,-26
1616586292,415.00,-25
1616586592,413.00,-30
1616586893,414.00,-26
1616587196,414.00,-29
1616587496,415.00,-25
1616587800,416.00,-25
1616588100,413.00,-24
1616588403,416.00,-25
1616588704,416.00,-22
1616589004,415.00,-30
1616589305,414.00,-29
1616589605,414.00,-27
1616589905,415.00,-27
1616590205,415.00,-27
1616590506,415.00,-27
1616590806,415.00,-30
1616591107,413.00,-25
1616591407,416.00,-25
1616591708,414.00,-25
1616592008,415.00,-22
1616592309,414.00,-26
1616592609,416.00,-25
1616592913,416.00,-26
1616593216,415.00,-25
1616593516,415.00,-26
1616593816,416.00,-27
1616594120,417.00,-25
1616594420,416.00,-31
1616594720,416.00,-25
1616595020,415.00,-27
1616595321,414.00,-27
1616595621,415.00,-25
1616595925,416.00,-20
1616596225,416.00,-32
1616596525,416.00,-24
1616596825,415.00,-23
1616597128,417.00,-21
1616597429,417.00,-28
1616597729,416.00,-26
1616598029,416.00,-24
1616598333,417.00,-24
1616598633,416.00,-25
1616598933,416.00,-21
1616599236,417.00,-24
1616599616,415.00,-27
1616599916,416.00,-25
1616600216,417.00,-21
1616600516,416.00,-26
1616600816,416.00,-24
1616601117,415.00,-23
1616601417,414.00,-21
1616601717,416.00,-29
1616602018,416.00,-22
1616602318,417.00,-26
1616602621,415.00,-20
1616602921,417.00,-30
1616603224,415.00,-26
1616603525,416.00,-30
1616603825,415.00,-30
1616604125,414.00,-26
1616604426,415.00,-24
1616604726,415.00,-22
1616605026,415.00,-28
1616605327,415.00,-26
1616605627,416.00,-29
1616605927,418.00,-23
1616606228,414.00,-25
1616606528,416.00,-28
1616606828,418.00,-23
1616607128,418.00,-25
1616607432,416.00,-22
1616607732,415.00,-24
1616608032,416.00,-28
1616608333,415.00,-36
1616608633,415.00,-27
1616608933,415.00,-25
1616609234,417.00,-23
1616609534,417.00,-24
1616609834,416.00,-24
1616610135,416.00,-23
1616610435,416.00,-26
1616610735,417.00,-24
1616611036,418.00,-23
1616611336,418.00,-22
1616611636,416.00,-22
1616611936,419.00,-24
1616612237,420.00,-28
1616612537,418.00,-25
1616612837,416.00,-24
1616613138,418.00,-23
1616613438,419.00,-29
1616613738,418.00,-21
1616614039,418.00,-26
1616614339,419.00,-27
1616614639,418.00,-27
1616614940,420.00,-21
1616615240,418.00,-23
1616615540,421.00,-35
1616615840,421.00,-33
1616616141,422.00,-22
1616616441,422.00,-25
1616616741,421.00,-27
1616617045,421.00,-29
1616617345,422.00,-24
1616617645,421.00,-29
1616617946,421.00,-24
1616618246,422.00,-23
1616618546,423.00,-27
1616618849,422.00,-25
1616619149,423.00,-22
1616619452,423.00,-23
1616619835,423.00,-25
1616620135,423.00,-30
1616620435,425.00,-25
1616620736,423.00,-27
1616621036,422.00,-26
1616621336,426.00,-24
1616621636,421.00,-22
1616621937,424.00,-25
1616622237,421.00,-22
1616622537,422.00,-31
1616622838,423.00,-29
1616623138,421.00,-29
1616623438,423.00,-25
1616623738,423.00,-22
1616624039,424.00,-30
1616624342,423.00,-25
1616624642,423.00,-22
1616624943,423.00,-26
1616625243,423.00,-25
1616625543,426.00,-24
1616625844,424.00,-28
1616626144,424.00,-26
1616626444,425.00,-21
1616626744,426.00,-24
1616627045,424.00,-24
1616627345,426.00,-30
1616627645,423.00,-21
1616627948,424.00,-26
1616628252,423.00,-25
1616628552,422.00,-32
1616628852,425.00,-23
1616629152,423.00,-26
1616629453,424.00,-27
1616629756,421.00,-22
1616630134,424.00,-33
1616630434,424.00,-24
1616630734,423.00,-29
1616631035,421.00,-21
1616631335,425.00,-25
1616631635,425.00,-26
1616631935,424.00,-24
1616632236,424.00,-23
1616632536,424.00,-28
1616632836,422.00,-27
1616633137,425.00,-24
1616633437,422.00,-26
1616633737,423.00,-25
1616634038,425.00,-27
1616634338,425.00,-24
1616634641,421.00,-22
1616634941,425.00,-23
1616635241,422.00,-22
1616635545,423.00,-25
1616635847,423.00,-27
1616636147,424.00,-27
1616636448,421.00,-25
1616636748,422.00,-21
1616637057,422.00,-27
1616637352,423.00,-30
1616637652,422.00,-23
1616637952,423.00,-27
1616638253,422.00,-24
1616638553,422.00,-30
1616638853,423.00,-22
1616639154,421.00,-26
1616639454,422.00,-28
1616639754,423.00,-23
1616640054,424.00,-30
1616640355,424.00,-21
1616640655,423.00,-23
1616640955,423.00,-29
1616641256,423.00,-31
1616641556,424.00,-24
1616641856,420.00,-25
1616642157,422.00,-23
1616642457,423.00,-31
1616642757,422.00,-26
1616643057,424.00,-27
1616643358,423.00,-24
1616643658,424.00,-27
1616643958,423.00,-26
1616644261,426.00,-25
1616644633,425.00,-25
1616644933,423.00,-25
1616645233,425.00,-27
1616645534,424.00,-23
1616645834,422.00,-25
1616646134,425.00,-23
1616646435,424.00,-28
1616646735,424.00,-23
1616647035,423.00,-23
1616647336,425.00,-24
1616647636,426.00,-27
1616647936,425.00,-27
1616648237,426.00,-23
1616648537,425.00,-27
1616648837,428.00,-27
1616649137,427.00,-29
1616649438,428.00,-27
1616649738,426.00,-28
1616650038,426.00,-29
1616650339,429.00,-23
1616650639,430.00,-27
1616650939,429.00,-30
1616651240,426.00,-32
1616651540,427.00,-27
1616651840,428.00,-21
1616652141,430.00,-28
1616652441,431.00,-29
1616652741,430.00,-22
1616653042,429.00,-26
1616653342,432.00,-25
1616653642,432.00,-24
1616653942,432.00,-27
1616654243,430.00,-24
1616654543,437.00,-28
1616654846,439.00,-20
1616655147,442.00,-29
1616655447,443.00,-27
1616655747,443.00,-23
1616656048,444.00,-23
1616656348,445.00,-26
1616656648,444.00,-24
1616656949,445.00,-28
1616657249,444.00,-24
1616657552,444.00,-27
1616657852,442.00,-27
1616658153,445.00,-26
1616658456,442.00,-29
1616658756,443.00,-27
1616659059,444.00,-23
1616659442,441.00,-23
1616659743,443.00,-26
1616660043,444.00,-21
1616660343,442.00,-24
1616660646,442.00,-22
1616660946,443.00,-27
1616661247,442.00,-27
1616661547,443.00,-26
1616661847,441.00,-24
1616662148,442.00,-22
1616662448,441.00,-26
1616662748,442.00,-26
1616663049,441.00,-24
1616663349,441.00,-30
1616663652,438.00,-29
1616663955,441.00,-27
1616664256,438.00,-26
1616664556,438.00,-22
1616664857,438.00,-29
1616665157,436.00,-23
1616665457,437.00,-24
1616665757,437.00,-29
1616666058,436.00,-30
1616666358,436.00,-29
1616666658,435.00,-26
1616666958,436.00,-23
1616667259,436.00,-26
1616667559,435.00,-25
1616667859,434.00,-24
1616668160,435.00,-24
1616668460,433.00,-29
1616668761,435.00,-24
1616669061,434.00,-25
1616669361,435.00,-28
1616669664,435.00,-25
1616669965,433.00,-24
1616670266,435.00,-25
1616670566,435.00,-30
1616670875,433.00,-24
1616671170,434.00,-20
1616671470,432.00,-34
1616671771,433.00,-25
1616672074,431.00,-29
1616672375,431.00,-23
1616672675,432.00,-22
1616672975,430.00,-31
1616673401,430.00,-26
1616673704,431.00,-27
1616674004,431.00,-30
1616674307,431.00,-25
1616674679,429.00,-25
1616674979,429.00,-23
1616675279,429.00,-29
1616675580,429.00,-31
1616675880,429.00,-25
1616676180,431.00,-27
1616676481,428.00,-24
1616676781,430.00,-25
1616677081,427.00,-26
1616677382,429.00,-32
1616677682,428.00,-23
1616677983,429.00,-29
1616678283,429.00,-26
1616678583,429.00,-26
1616678884,429.00,-29
1616679184,426.00,-24
1616679484,428.00,-24
1616679785,426.00,-29
1616680085,429.00,-27
1616680385,428.00,-28
1616680686,425.00,-30
1616680986,425.00,-29
1616681407,425.00,-26
1616681707,426.00,-26
1616682007,424.00,-25
1616682309,427.00,-21
1616682609,423.00,-25
1616682909,425.00,-26
1616683210,424.00,-33
1616683510,426.00,-24
1616683813,425.00,-23
1616684114,428.00,-28
1616684414,423.00,-29
1616684714,426.00,-26
1616685106,426.00,-40
1616685406,425.00,-31
1616685706,427.00,-30
1616686006,427.00,-25
1616686306,427.00,-26
1616686606,427.00,-24
1616686907,426.00,-27
1616687207,426.00,-25
1616687507,427.00,-27
1616687807,428.00,-31
1616688107,429.00,-27
1616688408,427.00,-24
1616688708,427.00,-23
1616689008,427.00,-31
1616689309,426.00,-29
1616689610,424.00,-23
1616689910,428.00,-30
1616690210,426.00,-30
1616690510,427.00,-24
1616690811,424.00,-28
1616691111,427.00,-22
1616691411,423.00,-29
1616691712,424.00,-23
1616692012,423.00,-25
1616692615,425.00,-25
1616692915,426.00,-24
1616693216,426.00,-27
1616693516,426.00,-28
1616693816,426.00,-24
1616694117,425.00,-22
1616694417,424.00,-20
1616694717,426.00,-23
1616695018,425.00,-24
1616695318,425.00,-23
1616695618,426.00,-30
1616695919,426.00,-35
1616696219,426.00,-23
1616696519,426.00,-22
1616696819,425.00,-20
1616697119,425.00,-29
1616697420,425.00,-22
1616697720,427.00,-26
1616698020,428.00,-24
1616698320,429.00,-25
1616698621,429.00,-26
1616698921,430.00,-24
1616699221,429.00,-25
1616699522,430.00,-26
1616699822,433.00,-26
1616700122,431.00,-24
1616700423,431.00,-25
1616700723,431.00,-22
1616701023,431.00,-27
1616701323,432.00,-26
1616701624,432.00,-26
1616701924,433.00,-24
1616702224,433.00,-23
1616702525,434.00,-33
1616702825,435.00,-25
1616703125,433.00,-21
1616703425,434.00,-30
1616703726,435.00,-23
1616704026,437.00,-22
1616704326,435.00,-25
1616704627,435.00,-26
1616704927,437.00,-25
1616705227,438.00,-25
1616705527,440.00,-26
1616705828,440.00,-34
1616706128,442.00,-28
1616706428,441.00,-25
1616706729,440.00,-20
1616707029,440.00,-25
1616707329,441.00,-23
1616707630,444.00,-21
1616707930,443.00,-26
1616708230,443.00,-24
1616708530,446.00,-23
1616708831,445.00,-26
1616709131,446.00,-25
1616709431,445.00,-28
1616709732,445.00,-22
1616710032,445.00,-29
1616710332,447.00,-24
1616710632,448.00,-21
1616710933,448.00,-28
1616711233,448.00,-22
1616711533,447.00,-27
1616711834,448.00,-31
1616712134,448.00,-23
1616712434,446.00,-34
1616712735,449.00,-24
1616713035,448.00,-21
1616713335,450.00,-22
1616713635,449.00,-22
1616713935,449.00,-18
1616714235,450.00,-29
1616714536,451.00,-24
1616714836,450.00,-28
1616715136,451.00,-26
1616715437,450.00,-25
1616715737,451.00,-30
1616716037,452.00,-21
1616716337,453.00,-28
1616716638,455.00,-26
1616716938,454.00,-25
1616717238,453.00,-35
1616717539,455.00,-22
1616717839,455.00,-29
1616718139,456.00,-26
1616718439,456.00,-26
1616718741,455.00,-22
1616719041,455.00,-26
1616719341,455.00,-33
1616719642,455.00,-29
1616719942,455.00,-25
1616720242,457.00,-25
1616720542,456.00,-23
1616720843,457.00,-27
1616721143,456.00,-22
1616721443,456.00,-27
1616721744,458.00,-26
1616722044,458.00,-27
1616722344,456.00,-23
1616722644,457.00,-25
1616722945,457.00,-26
1616723245,457.00,-27
1616723545,456.00,-21
1616723846,456.00,-27
1616724146,458.00,-28
1616724446,457.00,-36
1616724747,457.00,-26
1616725047,458.00,-28
1616725347,457.00,-22
1616725647,456.00,-28
1616725948,459.00,-22
1616726248,458.00,-31
1616726548,458.00,-29
1616726849,458.00,-27
1616727149,459.00,-24
1616727449,462.00,-23
1616727749,461.00,-23
1616728050,461.00,-24
1616728350,462.00,-28
1616728650,461.00,-28
1616728951,464.00,-29
1616729251,462.00,-25
1616729551,464.00,-25
1616729852,464.00,-22
1616730152,464.00,-26
1616730452,465.00,-26
1616730752,464.00,-27
1616731053,465.00,-25
1616731656,464.00,-33
1616731956,466.00,-26
1616732256,466.00,-28
1616732557,467.00,-25
1616732857,468.00,-23
1616733157,467.00,-24
1616733457,467.00,-28
1616733757,466.00,-24
1616734058,467.00,-23
1616734358,467.00,-25
1616734658,469.00,-24
1616734958,469.00,-27
1616735259,468.00,-20
1616735559,468.00,-23
1616735859,469.00,-22
1616736160,470.00,-27
1616736460,471.00,-25
1616736760,469.00,-24
1616737061,471.00,-27
1616737361,471.00,-22
1616737661,472.00,-28
1616737961,471.00,-22
1616738262,472.00,-22
1616738562,470.00,-23
1616738862,472.00,-25
1616739163,472.00,-29
1616739463,472.00,-24
1616739763,472.00,-26
1616740064,471.00,-22
1616740364,472.00,-23
1616740664,474.00,-25
1616740964,475.00,-27
1616741264,476.00,-24
1616741565,474.00,-25
1616741865,474.00,-23
1616742165,478.00,-28
1616742466,474.00,-23
1616742766,475.00,-24
1616743066,477.00,-26
1616743366,476.00,-19
1616743666,477.00,-24
1616743966,476.00,-30
1616744267,478.00,-22
1616744567,479.00,-25
1616744867,478.00,-21
1616745167,478.00,-21
1616745467,478.00,-25
1616745768,479.00,-26
1616746068,478.00,-25
1616746435,480.00,-27
1616746735,479.00,-25
1616747036,481.00,-25
1616747336,479.00,-27
1616747636,481.00,-22
1616747937,480.00,-22
1616748237,481.00,-28
1616748537,480.00,-27
1616748837,479.00,-22
1616749138,483.00,-29
1616749438,484.00,-26
1616749738,486.00,-25
1616750039,485.00,-26
1616750339,486.00,-26
1616750639,484.00,-27
1616750940,485.00,-26
1616751240,487.00,-26
1616751540,480.00,-29
1616751841,481.00,-25
1616752141,481.00,-20
1616752441,482.00,-20
1616752742,479.00,-23
1616753042,478.00,-26
1616753342,481.00,-29
1616753643,479.00,-26
1616753943,480.00,-23
1616754243,477.00,-31
1616754544,478.00,-31
1616754844,478.00,-24
1616755145,478.00,-22
1616755445,481.00,-23
1616755745,478.00,-27
1616756046,477.00,-24
1616756346,477.00,-25
1616756647,478.00,-27
1616756947,475.00,-27
1616757248,475.00,-23
1616757548,475.00,-25
1616757848,476.00,-23
1616758149,475.00,-22
1616758449,473.00,-27
1616758749,474.00,-22
1616759050,475.00,-29
1616759350,477.00,-23
1616759650,477.00,-22
1616759951,475.00,-23
1616760251,475.00,-27
1616760551,475.00,-24
1616760852,474.00,-29
1616761155,491.00,-23
1616761455,533.00,-23
1616761756,572.00,-20
1616762056,590.00,-26
1616762356,605.00,-29
1616762657,619.00,-21
1616762957,643.00,-28
1616763258,659.00,-28
1616763558,671.00,-26
1616763858,688.00,-23
1616764158,710.00,-21
1616764458,725.00,-23
1616764759,744.00,-29
1616765059,756.00,-27
1616765359,769.00,-25
1616765659,779.00,-26
1616765960,800.00,-29
1616766260,815.00,-23
1616766560,831.00,-27
1616766861,846.00,-26
1616767161,862.00,-22
1616767461,871.00,-22
1616767762,884.00,-23
1616768062,898.00,-28
1616768362,911.00,-26
1616768662,926.00,-21
1616768963,937.00,-26
1616769263,948.00,-27
1616769563,960.00,-29
1616769864,966.00,-36
1616770164,971.00,-32
1616770464,974.00,-24
1616770764,976.00,-22
1616771065,979.00,-28
1616771365,979.00,-25
1616771665,983.00,-21
1616771966,984.00,-30
1616772266,990.00,-28
1616772566,995.00,-32
1616772867,1001.00,-20
1616773167,1000.00,-24
1616773467,1002.00,-28
1616773768,1010.00,-26
1616774068,1014.00,-29
1616774368,1012.00,-24
1616774668,1025.00,-23
1616774969,1025.00,-24
1616775269,1015.00,-26
1616775572,1006.00,-26
1616775872,998.00,-26
1616776173,991.00,-31
1616776473,981.00,-23
1616776773,974.00,-24
1616777074,968.00,-27
1616777374,959.00,-24
1616777674,953.00,-30
1616777975,945.00,-27
1616778275,938.00,-25
1616778575,930.00,-24
1616778875,925.00,-23
1616779176,916.00,-21
1616779476,911.00,-22
1616779776,906.00,-24
1616780076,897.00,-24
1616780376,893.00,-26
1616780677,883.00,-23
1616780977,879.00,-29
1616781277,872.00,-26
1616781578,870.00,-26
1616781878,861.00,-26
1616782178,857.00,-33
1616782478,851.00,-28
1616782779,845.00,-31
1616783079,840.00,-25
1616783379,833.00,-21
1616783680,828.00,-26
1616783980,823.00,-29
1616784280,817.00,-25
1616784581,814.00,-25
1616784881,808.00,-26
1616785181,803.00,-26
1616785481,797.00,-25
1616785782,792.00,-25
1616786082,787.00,-28
1616786382,782.00,-32
1616786683,778.00,-22
1616786983,771.00,-26
1616787283,769.00,-28
1616787584,762.00,-27
1616787884,757.00,-22
1616788184,755.00,-27
1616788485,749.00,-23
1616788785,746.00,-25
1616789085,740.00,-22
1616789386,735.00,-26
1616789686,732.00,-30
1616789986,729.00,-27
1616790287,721.00,-26
1616790587,720.00,-18
1616790887,716.00,-25
1616791187,712.00,-27
1616791488,707.00,-27
1616791788,704.00,-22
1616792088,699.00,-26
1616792389,697.00,-26
1616792689,693.00,-25
1616792989,690.00,-28
1616793289,686.00,-22
1616793590,684.00,-25
1616793890,680.00,-24
1616794191,678.00,-23
1616794492,673.00,-31
1616794792,669.00,-22
1616795092,667.00,-23
1616795392,663.00,-27
1616795692,661.00,-25
1616795992,658.00,-22
1616796293,656.00,-24
1616796593,653.00,-30
1616796893,648.00,-25
1616797194,647.00,-26
1616797494,642.00,-22
1616797794,640.00,-24
1616798094,637.00,-26
1616798395,634.00,-30
1616798695,632.00,-25
1616798995,629.00,-23
1616799296,625.00,-23
1616799596,624.00,-28
1616799896,621.00,-23
1616800197,617.00,-25
1616800497,615.00,-30
1616800797,613.00,-28
1616801098,609.00,-22
1616801398,610.00,-27
1616801698,609.00,-24
1616801998,605.00,-25
1616802299,601.00,-27
1616802599,600.00,-24
1616802899,596.00,-22
1616803200,595.00,-25
1616803500,594.00,-28
1616803800,591.00,-25
1616804101,588.00,-22
1616804401,587.00,-25
1616804701,584.00,-25
1616805001,581.00,-23
1616805302,582.00,-28
1616805602,578.00,-23
1616805902,576.00,-26
1616806203,576.00,-25
1616806503,576.00,-24
1616806803,571.00,-24
1616807104,569.00,-26
1616807404,567.00,-27
1616807704,564.00,-30
1616808005,563.00,-23
1616808305,562.00,-23
1616808605,561.00,-25
1616808905,559.00,-24
1616809206,555.00,-33
1616809506,556.00,-30
1616809806,554.00,-22
1616810107,553.00,-24
1616810407,549.00,-24
1616810707,549.00,-29
1616811008,547.00,-25
1616811308,545.00,-33
1616811608,545.00,-21
1616811908,545.00,-21
1616812208,542.00,-23
1616812509,541.00,-23
1616812809,539.00,-24
1616813109,538.00,-23
1616813409,537.00,-23
1616813710,535.00,-28
1616814010,534.00,-21
1616814310,533.00,-22
1616814611,531.00,-31
1616814911,528.00,-25
1616815211,530.00,-27
1616815512,529.00,-32
1616815812,527.00,-25
1616816112,524.00,-25
1616816413,524.00,-25
1616816713,521.00,-25
1616817013,521.00,-25
1616817314,521.00,-27
1616817614,519.00,-22
1616817914,521.00,-26
1616818215,519.00,-22
1616818515,519.00,-21
1616818815,515.00,-20
1616819115,516.00,-24
1616819416,513.00,-24
1616819716,516.00,-25
1616820016,513.00,-21
1616820317,513.00,-25
1616820617,511.00,-26
1616820917,509.00,-23
1616821217,509.00,-23
1616821517,510.00,-21
1616821817,507.00,-20
1616822118,508.00,-27
1616822418,508.00,-23
1616822739,507.00,-22
1616823021,505.00,-26
1616823321,503.00,-20
1616823621,504.00,-27
1616823921,503.00,-25
1616824224,504.00,-24
1616824524,504.00,-29
1616824825,500.00,-28
1616825125,501.00,-25
1616825425,500.00,-23
1616825726,500.00,-24
1616826027,499.00,-23
1616826327,499.00,-27
1616826628,496.00,-25
1616826928,499.00,-23
1616827228,497.00,-24
1616827529,495.00,-22
1616827830,496.00,-28
1616828130,495.00,-24
1616828430,495.00,-21
1616828731,494.00,-29
1616829031,494.00,-22
1616829331,496.00,-23
1616829631,494.00,-26
1616829931,493.00,-22
1616830232,492.00,-28
1616830532,492.00,-23
1616830832,491.00,-28
1616831132,492.00,-26
1616831433,491.00,-27
1616831733,491.00,-26
1616832033,489.00,-25
1616832334,489.00,-27
1616832634,487.00,-26
1616832934,489.00,-22
1616833235,488.00,-23
1616833535,487.00,-26
1616833835,487.00,-24
1616834135,487.00,-28
1616834436,486.00,-29
1616834736,487.00,-24
1616835036,485.00,-25
1616835337,485.00,-25
1616835637,486.00,-22
1616835937,486.00,-24
1616836238,483.00,-30
1616836538,484.00,-25
1616836838,483.00,-23
1616837138,482.00,-24
1616837439,485.00,-28
1616837739,481.00,-23
1616838039,482.00,-29
1616838340,481.00,-33
1616838640,480.00,-30
1616838940,477.00,-26
1616839240,478.00,-32
1616839541,479.00,-25
1616839841,475.00,-26
1616840141,475.00,-25
1616840442,477.00,-28
1616840742,476.00,-30
1616841042,474.00,-29
1616841342,475.00,-28
1616841643,475.00,-29
1616841943,471.00,-18
1616842243,473.00,-28
1616842543,473.00,-20
1616842844,471.00,-21
1616843144,471.00,-32
1616843444,471.00,-24
1616843745,471.00,-26
1616844045,470.00,-24
1616844345,471.00,-28
1616844645,468.00,-23
1616844946,468.00,-22
1616845246,466.00,-27
1616845546,468.00,-21
1616845846,466.00,-24
1616846146,466.00,-20
1616846446,464.00,-22
1616846747,463.00,-29
1616847047,464.00,-26
1616847347,462.00,-25
1616847648,463.00,-29
1616847948,461.00,-26
1616848248,461.00,-24
1616848549,461.00,-32
1616848849,461.00,-26
1616849149,462.00,-22
1616849449,461.00,-23
1616849750,461.00,-25
1616850050,459.00,-25
1616850350,458.00,-25
1616850651,455.00,-32
1616850951,457.00,-24
1616851251,456.00,-24
1616851552,454.00,-28
1616851852,456.00,-31
1616852152,456.00,-30
1616852453,453.00,-28
1616852753,454.00,-25
1616853053,453.00,-31
1616853353,454.00,-31
1616853654,452.00,-26
1616853954,452.00,-30
1616854254,452.00,-23
1616854555,453.00,-23
1616854855,452.00,-28
1616855155,450.00,-25
1616855456,450.00,-25
1616855756,451.00,-25
1616856056,450.00,-24
1616856357,449.00,-23
1616856657,447.00,-24
1616856957,446.00,-26
1616857257,447.00,-29
1616857558,445.00,-26
1616857858,447.00,-23
1616858159,444.00,-24
1616858459,446.00,-26
1616858759,445.00,-22
1616859059,442.00,-23
1616859360,444.00,-24
1616859660,441.00,-26
1616859960,444.00,-26
1616860260,442.00,-31
1616860561,443.00,-23
1616860861,444.00,-25
1616861161,442.00,-21
1616861462,441.00,-25
1616861762,441.00,-27
1616862062,440.00,-26
1616862363,441.00,-33
1616862663,440.00,-29
1616862963,441.00,-28
1616863263,440.00,-28
1616863564,439.00,-26
1616863864,439.00,-25
1616864164,438.00,-25
1616864464,440.00,-31
1616864764,438.00,-24
1616865065,439.00,-25
1616865366,438.00,-29
1616865666,438.00,-28
1616865967,437.00,-22
1616866267,437.00,-25
1616866567,437.00,-22
1616866867,436.00,-31
1616867168,436.00,-24
1616867468,436.00,-23
1616867768,436.00,-24
1616868069,437.00,-24
1616868369,435.00,-21
1616868669,434.00,-23
1616868971,436.00,-30
1616869271,433.00,-24
1616869572,436.00,-21
1616869872,435.00,-23
1616870172,435.00,-23
1616870473,433.00,-27
1616870773,434.00,-22
1616871073,436.00,-27
1616871374,433.00,-23
1616871674,433.00,-25
1616871974,432.00,-24
1616872275,432.00,-33
1616872575,433.00,-26
1616872875,433.00,-29
1616873175,432.00,-25
1616873476,431.00,-23
1616873776,431.00,-26
1616874076,430.00,-25
1616874377,430.00,-28
1616874677,432.00,-21
1616874977,430.00,-20
1616875277,429.00,-24
1616875578,431.00,-26
1616875878,431.00,-28
1616876178,430.00,-28
1616876479,430.00,-24
1616876779,430.00,-30
1616877079,429.00,-30
1616877380,431.00,-32
1616877680,430.00,-29
1616877980,431.00,-26
1616878280,428.00,-31
1616878581,427.00,-31
1616878881,430.00,-22
1616879181,427.00,-29
1616879482,430.00,-31
1616879782,430.00,-24
1616880082,430.00,-25
1616880382,427.00,-29
1616880683,428.00,-25
1616880983,430.00,-26
1616881283,429.00,-26
1616881584,427.00,-28
1616881884,428.00,-30
1616882184,429.00,-26
1616882484,428.00,-25
1616882784,429.00,-23
1616883085,426.00,-26
1616883385,426.00,-28
1616883685,427.00,-33
1616883985,428.00,-28
1616884286,427.00,-31
1616884586,427.00,-24
1616884886,427.00,-26
1616885187,428.00,-24
1616885487,427.00,-29
1616885787,427.00,-23
1616886087,426.00,-23
1616886388,427.00,-27
1616886688,425.00,-30
1616886988,426.00,-24
1616887289,426.00,-25
1616887589,427.00,-23
1616887889,426.00,-30
1616888189,426.00,-30
1616888490,427.00,-26
1616888790,424.00,-23
1616889090,427.00,-26
1616889391,425.00,-24
1616889691,423.00,-23
1616889991,426.00,-22
1616890291,425.00,-31
1616890592,423.00,-23
1616890892,426.00,-21
1616891192,424.00,-27
1616891492,424.00,-30
1616891793,424.00,-30
1616892093,423.00,-28
1616892393,425.00,-29
1616892693,424.00,-25
1616892994,426.00,-30
1616893294,426.00,-25
1616893594,425.00,-27
1616893895,426.00,-26
1616894195,427.00,-26
1616894495,425.00,-26
1616894796,426.00,-26
1616895096,424.00,-21
1616895396,423.00,-26
1616895696,424.00,-26
1616895997,425.00,-27
1616896297,423.00,-21
1616896597,425.00,-29
1616896897,426.00,-26
1616897198,425.00,-25
1616897498,427.00,-23
1616897798,423.00,-22
1616898098,425.00,-24
1616898399,424.00,-26
1616898699,424.00,-31
1616898999,425.00,-24
1616899300,426.00,-22
1616899600,423.00,-28
1616899900,423.00,-21
1616900200,422.00,-26
1616900500,424.00,-25
1616900801,425.00,-29
1616901101,425.00,-30
1616901401,424.00,-25
1616901701,422.00,-32
1616902002,425.00,-21
1616902302,423.00,-23
1616902602,424.00,-27
1616902902,425.00,-25
1616903203,424.00,-24
1616903503,426.00,-26
1616903803,424.00,-19
1616904104,426.00,-21
1616904404,426.00,-26
1616904704,423.00,-24
1616905004,423.00,-19
1616905305,425.00,-30
1616905605,425.00,-20
1616905905,424.00,-26
1616906206,423.00,-46
1616906506,425.00,-29
1616906806,424.00,-24
1616907107,423.00,-21
1616907407,421.00,-24
1616907707,425.00,-23
1616908007,423.00,-28
1616908308,423.00,-23
1616908608,424.00,-33
1616908908,424.00,-28
1616909209,423.00,-28
1616909509,425.00,-20
1616909809,423.00,-21
1616910109,423.00,-23
1616910410,423.00,-23
1616910710,425.00,-28
1616911010,423.00,-24
1616911310,423.00,-24
1616911611,424.00,-24
1616911911,424.00,-26
1616912211,424.00,-28
1616912512,423.00,-28
1616912812,424.00,-22
1616913112,424.00,-24
1616913413,424.00,-23
1616913713,425.00,-29
1616914013,424.00,-29
1616914313,425.00,-24
1616914613,425.00,-28
1616914913,426.00,-22
1616915214,425.00,-26
1616915514,424.00,-28
1616915814,424.00,-20
1616916115,425.00,-26
1616916415,425.00,-32
1616916715,423.00,-30
1616917015,423.00,-27
1616917316,425.00,-26
1616917616,425.00,-25
1616917916,423.00,-28
1616918217,423.00,-22
1616918517,424.00,-34
1616918817,424.00,-28
1616919117,424.00,-28
1616919418,424.00,-25
1616919718,424.00,-22
1616920018,426.00,-30
1616920319,423.00,-23
1616920619,426.00,-24
1616920919,425.00,-36
1616921219,423.00,-21
1616921520,424.00,-27
1616921820,423.00,-24
1616922120,424.00,-25
1616922421,423.00,-21
1616922721,426.00,-25
1616923021,423.00,-22
1616923322,423.00,-23
1616923622,425.00,-35
1616923922,425.00,-24
1616924222,423.00,-23
1616924523,422.00,-26
1616924823,421.00,-24
1616925123,425.00,-33
1616925424,424.00,-26
1616925724,424.00,-28
1616926024,425.00,-30
1616926324,426.00,-25
1616926625,425.00,-22
1616926925,424.00,-22
1616927225,426.00,-23
1616927526,425.00,-27
1616927826,425.00,-28
1616928126,424.00,-22
1616928426,423.00,-28
1616928726,424.00,-24
1616929026,424.00,-21
1616929326,423.00,-27
1616929629,424.00,-20
1616929930,423.00,-24
1616930233,423.00,-25
1616930533,425.00,-23
1616930834,425.00,-28
1616931134,424.00,-24
1616931434,424.00,-23
1616931734,425.00,-28
1616932035,424.00,-30
1616932335,424.00,-24
1616932635,424.00,-26
1616932935,423.00,-27
1616933235,425.00,-27
1616933538,423.00,-22
1616933839,423.00,-30
1616934139,423.00,-24
1616934442,423.00,-21
1616934742,423.00,-26
1616935043,425.00,-25
1616935343,426.00,-28
1616935643,425.00,-17
1616935943,426.00,-24
1616936243,424.00,-25
1616936544,425.00,-24
1616936844,425.00,-23
1616937144,426.00,-27
1616937445,425.00,-21
1616937745,425.00,-31
1616938045,424.00,-26
1616938346,423.00,-27
1616938646,426.00,-25
1616938946,424.00,-25
1616939246,425.00,-25
1616939547,424.00,-23
1616939847,424.00,-25
1616940147,423.00,-26
1616940448,423.00,-20
1616940748,424.00,-26
1616941051,422.00,-30
1616941354,422.00,-24
1616941740,425.00,-28
1616942043,423.00,-32
1616942343,423.00,-24
1616942643,424.00,-23
1616942944,422.00,-24
1616943244,424.00,-25
1616943544,421.00,-22
1616943844,423.00,-24
1616944145,423.00,-26
1616944445,422.00,-30
1616944745,424.00,-27
1616945045,421.00,-25
1616945346,423.00,-21
1616945646,423.00,-26
1616945946,423.00,-21
1616946246,425.00,-25
1616946547,424.00,-25
1616946847,424.00,-23
1616947147,426.00,-24
1616947447,425.00,-23
1616947747,423.00,-23
1616948047,424.00,-26
1616948347,423.00,-25
1616948647,424.00,-24
1616948947,422.00,-20
1616949248,424.00,-20
1616949548,422.00,-20
1616949857,420.00,-25
1616950154,421.00,-27
1616950454,423.00,-26
1616950755,423.00,-27
1616951055,422.00,-27
1616951355,422.00,-25
1616951656,423.00,-27
1616951956,422.00,-29
1616952256,421.00,-26
1616952556,423.00,-23
1616952857,420.00,-30
1616953157,423.00,-26
1616953457,422.00,-22
1616953758,423.00,-26
1616954058,422.00,-23
1616954358,421.00,-24
1616954659,420.00,-28
1616954959,423.00,-24
1616955259,422.00,-23
1616955559,422.00,-25
1616955860,422.00,-28
1616956160,421.00,-25
1616956460,422.00,-23
1616956761,420.00,-30
1616957061,422.00,-28
1616957361,422.00,-24
1616957662,422.00,-28
1616957962,421.00,-30
1616958262,424.00,-21
1616958562,421.00,-26
1616958863,423.00,-27
1616959163,421.00,-27
1616959463,422.00,-28
1616959764,423.00,-29
1616960064,422.00,-24
1616960364,424.00,-25
1616960665,424.00,-28
1616960965,423.00,-22
1616961265,424.00,-31
1616961565,424.00,-26
1616961865,424.00,-19
1616962165,425.00,-21
1616962466,423.00,-26
1616962766,424.00,-27
1616963066,425.00,-36
1616963367,425.00,-19
1616963667,426.00,-25
1616963967,425.00,-26
1616964268,427.00,-29
1616964568,427.00,-25
1616964868,427.00,-36
1616965168,427.00,-28
1616965469,428.00,-28
1616965769,429.00,-28
1616966069,427.00,-24
1616966370,429.00,-22
1616966670,429.00,-24
1616966970,431.00,-26
1616967271,432.00,-27
1616967571,431.00,-35
1616967871,430.00,-23
1616968171,433.00,-22
1616968472,433.00,-26
1616968772,432.00,-24
1616969072,433.00,-22
1616969372,435.00,-29
1616969673,434.00,-26
1616969973,434.00,-24
1616970273,437.00,-31
1616970574,436.00,-36
1616970874,436.00,-29
1616971174,437.00,-24
1616971474,437.00,-24
1616971775,439.00,-24
1616972075,439.00,-28
1616972375,437.00,-21
1616972676,439.00,-26
1616972976,440.00,-27
1616973276,441.00,-23
1616973577,440.00,-24
1616973877,441.00,-23
1616974177,440.00,-19
1616974477,442.00,-23
1616974778,442.00,-27
1616975078,443.00,-20
1616975378,441.00,-19
1616975679,441.00,-28
1616975979,442.00,-22
1616976279,442.00,-28
1616976580,445.00,-23
1616976880,441.00,-27
1616977180,442.00,-32
1616977481,441.00,-21
1616977781,444.00,-24
1616978081,445.00,-33
1616978684,444.00,-29
1616978986,446.00,-23
1616979286,447.00,-22
1616979586,446.00,-22
1616979886,446.00,-25
1616980186,446.00,-20
1616980487,445.00,-34
1616980787,447.00,-22
1616981087,447.00,-25
1616981387,448.00,-27
1616981688,446.00,-23
1616981988,447.00,-28
1616982288,450.00,-22
1616982589,448.00,-29
1616982889,447.00,-21
1616983189,448.00,-26
1616983489,451.00,-25
1616983790,449.00,-23
1616984090,450.00,-28
1616984390,449.00,-25
1616984691,450.00,-26
1616984991,450.00,-29
1616985291,451.00,-24
1616985592,450.00,-25
1616985892,452.00,-25
1616986192,452.00,-27
1616986492,452.00,-30
1616986793,454.00,-32
1616987093,453.00,-21
1616987393,454.00,-25
1616987693,453.00,-26
1616987994,454.00,-28
1616988294,454.00,-21
1616988594,455.00,-26
1616988895,454.00,-26
1616989195,453.00,-23
1616989495,457.00,-25
1616989796,458.00,-28
1616990096,457.00,-31
1616990396,458.00,-26
1616990696,457.00,-27
1616990997,458.00,-26
1616991297,456.00,-22
1616991597,460.00,-29
1616991897,460.00,-25
1616992198,459.00,-36
1616992498,459.00,-26
1616992798,462.00,-31
1616993099,462.00,-32
1616993399,463.00,-29
1616993699,462.00,-26
1616994000,463.00,-23
1616994301,463.00,-25
1616994601,462.00,-30
1616994901,463.00,-29
1616995202,464.00,-27
1616995502,464.00,-23
1616995802,464.00,-26
1616996103,465.00,-24
1616996403,464.00,-23
1616997006,466.00,-25
1616997307,466.00,-33
1616997607,466.00,-24
1616997907,464.00,-21
1616998207,465.00,-19
1616998507,465.00,-25
1616998807,464.00,-25
1616999108,466.00,-21
1616999408,465.00,-25
1616999708,465.00,-27
1617000008,466.00,-28
1617000308,466.00,-25
1617000608,466.00,-20
1617000908,465.00,-26
1617001208,465.00,-24
1617001509,466.00,-22
1617001809,466.00,-21
1617002109,464.00,-24
1617002409,466.00,-26
1617002709,465.00,-23
1617003009,467.00,-24
1617003309,465.00,-28
1617003610,466.00,-23
1617003910,466.00,-24
1617004210,467.00,-23
1617004510,465.00,-26
1617004810,467.00,-27
1617005110,465.00,-19
1617005410,466.00,-23
1617005711,466.00,-21
1617006011,467.00,-26
1617006311,464.00,-21
1617006611,466.00,-24
1617006911,466.00,-24
1617007211,465.00,-29
1617007512,463.00,-25
1617007812,465.00,-24
1617008112,465.00,-21
1617008412,465.00,-26
1617008712,465.00,-30
1617009012,466.00,-30
1617009312,465.00,-24
1617009613,464.00,-24
1617009914,463.00,-27
1617010214,462.00,-25
1617010515,463.00,-26
1617010815,463.00,-20
1617011115,463.00,-30
1617011415,463.00,-23
1617011716,463.00,-21
1617012016,464.00,-19
1617012319,461.00,-28
1617012619,463.00,-31
1617012919,462.00,-26
1617013220,462.00,-22
1617013520,459.00,-21
1617013820,458.00,-22
1617014120,460.00,-23
1617014421,457.00,-28
1617014721,457.00,-23
1617015021,459.00,-24
1617015322,459.00,-25
1617015622,458.00,-25
1617015923,456.00,-27
1617016223,456.00,-24
1617016523,457.00,-26
1617016824,458.00,-34
1617017124,456.00,-35
1617017424,457.00,-23
1617017725,456.00,-22
1617018025,458.00,-22
1617018325,457.00,-26
1617018626,455.00,-22
1617018926,458.00,-19
1617019226,457.00,-21
1617019527,456.00,-33
1617019827,455.00,-19
1617020127,457.00,-25
1617020427,455.00,-22
1617021091,455.00,-28
1617021391,455.00,-27
1617021692,453.00,-23
1617021992,456.00,-27
1617022292,455.00,-27
1617022593,452.00,-27
1617022893,452.00,-22
1617023195,455.00,-24
1617023495,453.00,-26
1617023796,454.00,-23
1617024096,452.00,-24
1617024396,452.00,-25
1617024697,451.00,-26
1617024997,453.00,-21
1617025297,452.00,-29
1617025597,451.00,-26
1617025898,451.00,-20
1617026198,450.00,-25
1617026499,450.00,-31
1617026799,450.00,-31
1617027102,448.00,-29
1617027402,450.00,-25
1617027703,449.00,-28
1617028003,448.00,-25
1617028303,448.00,-29
1617028603,445.00,-25
1617028904,448.00,-29
1617029204,448.00,-26
1617029504,447.00,-26
1617029805,445.00,-24
1617030105,446.00,-25
1617030405,445.00,-23
1617030705,446.00,-22
1617031006,445.00,-22
1617031306,446.00,-28
1617031606,443.00,-22
1617031906,444.00,-23
1617032206,444.00,-28
1617032507,443.00,-25
1617032807,442.00,-23
1617033107,444.00,-31
1617033408,441.00,-25
1617033708,442.00,-27
1617034008,441.00,-22
1617034309,441.00,-29
1617034609,439.00,-26
1617034909,442.00,-25
1617035210,442.00,-24
1617035510,440.00,-27
1617035810,442.00,-28
1617036110,440.00,-27
1617036411,439.00,-24
1617036711,438.00,-31
1617037011,440.00,-25
1617037312,440.00,-25
1617037612,439.00,-30
1617037912,439.00,-30
1617038212,439.00,-21
1617038513,437.00,-32
1617038813,438.00,-27
1617039113,438.00,-24
1617039414,437.00,-25
1617039714,439.00,-26
1617040014,437.00,-26
1617040315,437.00,-28
1617040615,438.00,-24
1617040915,436.00,-24
1617041215,437.00,-27
1617041516,437.00,-26
1617041816,437.00,-29
1617042116,436.00,-26
1617042417,436.00,-25
1617042717,436.00,-26
1617043017,434.00,-24
1617043317,435.00,-22
1617043618,435.00,-26
1617043918,436.00,-24
1617044218,433.00,-26
1617044519,433.00,-28
1617044819,434.00,-26
1617045119,434.00,-23
1617045420,437.00,-22
1617045720,435.00,-24
1617046020,434.00,-28
1617046320,434.00,-28
1617046621,435.00,-26
1617046921,435.00,-26
1617047221,433.00,-25
1617047522,432.00,-27
1617047822,434.00,-27
1617048122,434.00,-27
1617048422,434.00,-23
1617048722,435.00,-29
1617049022,434.00,-30
1617049323,432.00,-24
1617049623,431.00,-22
1617049923,433.00,-24
1617050224,433.00,-22
1617050524,433.00,-25
1617050824,430.00,-26
1617051124,431.00,-26
1617051425,433.00,-33
1617051725,431.00,-25
1617052025,429.00,-23
1617052326,432.00,-28
1617052626,431.00,-26
1617052926,431.00,-28
1617053227,431.00,-23
1617053527,429.00,-25
1617053827,431.00,-27
1617054127,432.00,-24
1617054428,430.00,-26
1617054728,431.00,-33
1617055028,430.00,-22
1617055329,431.00,-25
1617055629,431.00,-25
1617055929,430.00,-30
1617056230,430.00,-30
1617056530,430.00,-25
1617056830,429.00,-26
1617057130,429.00,-23
1617057431,430.00,-25
1617057731,431.00,-23
1617058031,430.00,-25
1617058332,431.00,-27
1617058632,429.00,-26
1617058932,430.00,-25
1617059232,429.00,-22
1617059533,428.00,-29
1617059833,429.00,-27
1617060133,429.00,-32
1617060434,431.00,-22
1617060734,430.00,-22
1617061034,430.00,-25
1617061335,430.00,-29
1617061635,429.00,-28
1617061935,428.00,-25
1617062235,429.00,-25
1617062536,430.00,-28
1617062836,428.00,-27
1617063136,428.00,-29
1617063437,429.00,-26
1617063737,429.00,-30
1617064037,429.00,-24
1617064338,427.00,-27
1617064638,429.00,-26
1617064938,428.00,-26
1617065238,426.00,-22
1617065539,427.00,-26
1617065839,427.00,-26
1617066139,427.00,-25
1617066439,428.00,-26
1617066739,427.00,-27
1617067040,426.00,-24
1617067340,428.00,-28
1617067640,428.00,-27
1617067940,427.00,-26
1617068243,427.00,-29
1617068543,429.00,-26
1617068846,426.00,-21
1617069230,425.00,-26
1617069530,427.00,-20
1617069830,427.00,-30
1617070130,427.00,-25
1617070431,428.00,-27
1617070731,429.00,-31
1617071031,425.00,-27
1617071332,427.00,-27
1617071632,426.00,-25
1617071932,428.00,-25
1617072233,425.00,-22
1617072533,427.00,-23
1617072833,427.00,-41
1617073134,427.00,-28
1617073434,428.00,-30
1617073737,427.00,-25
1617074037,426.00,-23
1617074338,428.00,-27
1617074638,426.00,-28
1617074938,426.00,-31
1617075238,427.00,-25
1617075547,428.00,-25
1617075842,425.00,-25
1617076142,427.00,-22
1617076442,429.00,-23
1617076742,426.00,-22
1617077042,427.00,-24
1617077343,427.00,-24
1617077643,428.00,-24
1617077943,428.00,-26
1617078244,425.00,-27
1617078544,428.00,-29
1617078844,427.00,-27
1617079145,429.00,-31
1617079445,428.00,-24
1617079745,428.00,-22
1617080046,428.00,-30
1617080346,430.00,-22
1617080646,429.00,-29
1617080946,428.00,-25
1617081247,427.00,-20
1617081547,429.00,-26
1617081847,428.00,-25
1617082148,429.00,-25
1617082448,430.00,-27
1617082748,431.00,-23
1617083049,430.00,-25
1617083349,431.00,-29
1617083649,432.00,-24
1617083950,431.00,-24
1617084250,431.00,-26
1617084550,432.00,-23
1617084850,432.00,-25
1617085151,433.00,-26
1617085451,432.00,-33
1617085751,432.00,-25
1617086052,431.00,-30
1617086352,434.00,-25
1617086652,433.00,-25
1617086953,433.00,-20
1617087253,432.00,-27
1617087553,435.00,-26
1617087854,434.00,-27
1617088154,435.00,-25
1617088454,434.00,-21
1617088755,435.00,-31
1617089055,436.00,-27
1617089355,434.00,-27
1617089656,438.00,-21
1617089956,437.00,-20
1617090256,435.00,-23
1617090557,439.00,-23
1617090857,438.00,-21
1617091157,437.00,-30
1617091458,437.00,-26
1617091758,438.00,-27
1617092059,438.00,-24
1617092359,438.00,-31
1617092659,438.00,-22
1617092960,439.00,-28
1617093260,438.00,-28
1617093560,441.00,-29
1617093860,440.00,-25
1617094160,440.00,-23
1617094461,439.00,-27
1617094761,440.00,-31
1617095061,441.00,-24
1617095361,441.00,-23
1617095661,440.00,-21
1617095961,443.00,-22
1617096261,447.00,-22
1617096561,451.00,-21
1617096862,463.00,-27
1617097162,473.00,-18
1617097462,480.00,-26
1617097829,485.00,-23
1617098133,488.00,-27
1617098433,489.00,-25
1617098733,491.00,-22
1617099034,489.00,-29
1617099334,488.00,-23
1617099634,488.00,-23
1617099934,489.00,-23
1617100235,489.00,-30
1617100535,491.00,-29
1617100835,485.00,-26
1617101136,485.00,-34
1617101436,485.00,-24
1617101736,484.00,-27
1617102037,483.00,-29
1617102337,483.00,-28
1617102637,484.00,-23
1617102938,483.00,-28
1617103238,482.00,-30
1617103538,481.00,-27
1617103839,481.00,-22
1617104139,481.00,-28
1617104439,480.00,-28
1617104740,481.00,-32
1617105040,477.00,-24
1617105340,479.00,-22
1617105641,480.00,-30
1617105941,479.00,-27
1617106241,477.00,-23
1617106542,476.00,-26
1617106842,476.00,-22
1617107142,478.00,-22
1617107443,477.00,-33
1617108047,476.00,-21
1617108347,475.00,-26
1617108647,476.00,-24
1617108947,476.00,-22
1617109248,477.00,-19
1617109548,476.00,-26
1617109848,476.00,-30
1617110148,475.00,-34
1617110449,477.00,-29
1617110749,477.00,-26
1617111049,476.00,-25
1617111350,477.00,-22
1617111650,474.00,-19
1617111950,474.00,-26
1617112250,475.00,-32
1617112551,474.00,-31
1617112851,475.00,-24
1617113151,474.00,-22
1617113452,474.00,-31
1617113752,473.00,-23
1617114052,472.00,-27
1617114353,472.00,-30
1617114653,474.00,-25
1617114953,474.00,-24
1617115253,473.00,-29
1617115554,473.00,-25
1617115854,473.00,-30
1617116154,473.00,-24
1617116455,471.00,-29
1617116755,471.00,-26
1617117055,470.00,-33
1617117355,471.00,-29
1617117656,470.00,-29
1617117956,469.00,-26
1617118256,470.00,-23
1617118557,468.00,-23
1617118857,469.00,-25
1617119157,471.00,-30
1617119457,469.00,-31
1617119758,466.00,-34
1617120058,468.00,-25
1617120358,467.00,-26
1617120659,466.00,-34
1617120959,466.00,-25
1617121259,467.00,-28
1617121560,466.00,-26
1617121860,468.00,-24
1617122160,465.00,-21
1617122460,467.00,-27
1617122761,464.00,-25
1617123061,464.00,-26
1617123361,463.00,-22
1617123661,465.00,-24
1617123962,465.00,-25
1617124262,463.00,-24
1617124562,464.00,-26
1617124863,464.00,-26
1617125163,463.00,-28
1617125463,463.00,-21
1617125764,462.00,-23
1617126064,463.00,-23
1617126364,462.00,-25
1617126664,463.00,-24
1617127132,461.00,-27
1617127432,461.00,-22
1617127733,463.00,-25
1617128033,461.00,-32
1617128333,461.00,-28
1617128634,462.00,-26
1617128934,462.00,-25
1617129234,464.00,-29
1617129534,461.00,-21
1617129835,463.00,-25
1617130135,463.00,-26
1617130435,463.00,-29
1617130736,464.00,-29
1617131036,463.00,-22
1617131336,462.00,-25
1617131636,464.00,-28
1617131937,464.00,-26
1617132237,463.00,-23
1617132537,464.00,-26
1617132838,466.00,-21
1617133138,465.00,-26
1617133438,465.00,-28
1617133738,465.00,-26
1617134039,467.00,-27
1617134339,467.00,-26
1617134639,467.00,-20
1617134940,470.00,-26
1617135240,468.00,-22
1617135540,471.00,-27
1617135841,470.00,-27
1617136141,469.00,-30
1617136441,470.00,-27
1617136741,473.00,-29
1617137042,472.00,-33
1617137342,474.00,-25
1617137642,475.00,-28
1617137943,475.00,-26
1617138243,474.00,-34
1617138543,474.00,-24
1617138843,477.00,-32
1617139144,476.00,-22
1617139444,478.00,-25
1617139744,476.00,-27
1617140045,480.00,-24
1617140345,479.00,-28
1617140645,478.00,-22
1617140945,483.00,-28
1617141245,482.00,-22
1617141546,482.00,-24
1617141846,483.00,-27
1617142146,483.00,-30
1617142447,484.00,-28
1617142747,482.00,-29
1617143047,484.00,-24
1617143347,483.00,-25
1617143648,483.00,-25
1617143948,485.00,-26
1617144248,484.00,-26
1617144549,485.00,-25
1617144849,487.00,-23
1617145149,487.00,-28
1617145450,486.00,-21
1617145750,485.00,-21
1617146050,486.00,-26
1617146350,488.00,-24
1617146651,486.00,-23
1617146951,486.00,-25
1617147251,485.00,-24
1617147552,486.00,-25
1617147852,486.00,-25
1617148152,485.00,-35
1617148453,488.00,-23
1617148753,489.00,-26
1617149053,489.00,-25
1617149353,490.00,-25
1617149654,490.00,-23
1617149954,489.00,-26
1617150254,491.00,-23
1617150555,491.00,-26
1617150855,488.00,-22
1617151155,490.00,-24
1617151455,490.00,-26
1617151756,488.00,-26
1617152056,489.00,-26
1617152356,489.00,-29
1617152657,489.00,-26
1617152957,490.00,-27
1617153257,490.00,-28
1617153558,491.00,-25
1617153858,491.00,-29
1617154158,490.00,-26
1617154458,490.00,-25
1617154759,491.00,-24
1617155059,492.00,-24
1617155359,489.00,-24
1617155660,490.00,-26
1617155960,493.00,-26
1617156260,492.00,-24
1617156561,490.00,-22
1617156861,490.00,-21
1617157161,492.00,-26
1617157461,492.00,-23
1617157762,492.00,-22
1617158062,491.00,-30
1617158362,492.00,-22
1617158662,492.00,-26
1617158962,493.00,-25
1617159262,491.00,-23
1617159562,492.00,-25
1617159862,495.00,-22
1617160162,493.00,-31
1617160462,492.00,-26
1617160763,493.00,-21
1617161063,494.00,-21
1617161363,492.00,-20
1617161663,492.00,-17
1617161963,492.00,-20
1617162263,492.00,-23
1617162564,491.00,-23
1617162864,492.00,-25
1617163164,494.00,-20
1617163464,493.00,-24
1617163764,494.00,-23
1617164064,494.00,-23
1617164364,494.00,-22
1617164665,494.00,-25
1617164965,495.00,-24
1617165265,494.00,-20
1617165565,494.00,-25
1617165865,494.00,-29
1617166165,495.00,-25
1617166465,493.00,-25
1617166766,494.00,-33
1617167066,496.00,-24
1617167366,498.00,-21
1617167666,495.00,-25
1617167966,497.00,-24
1617168266,496.00,-20
1617168566,497.00,-24
1617168867,498.00,-22
1617169167,495.00,-22
1617169467,499.00,-21
1617169767,498.00,-25
1617170067,501.00,-22
1617170368,500.00,-25
1617170668,501.00,-23
1617170968,500.00,-22
1617171269,500.00,-23
1617171569,499.00,-22
1617171869,501.00,-26
1617172169,500.00,-23
1617172773,499.00,-24
1617173073,502.00,-27
1617173373,499.00,-27
1617173674,500.00,-22
1617173974,501.00,-23
1617174274,497.00,-27
1617174575,498.00,-29
1617174875,500.00,-26
1617175175,498.00,-25
1617175476,498.00,-23
1617175776,497.00,-26
1617176076,496.00,-24
1617176376,497.00,-24
1617176677,499.00,-25
1617176977,496.00,-26
1617177277,500.00,-28
1617177577,496.00,-25
1617177877,498.00,-27
1617178178,497.00,-21
1617178478,495.00,-24
1617178778,495.00,-23
1617179078,495.00,-24
1617179378,498.00,-20
1617179679,494.00,-25
1617179979,496.00,-25
1617180279,498.00,-27
1617180579,495.00,-22
1617180879,497.00,-21
1617181179,498.00,-26
1617181479,496.00,-26
1617181779,498.00,-20
1617182080,496.00,-32
1617182380,499.00,-24
1617182680,497.00,-25
1617182980,498.00,-20
1617183280,499.00,-24
1617183580,495.00,-25
1617183880,498.00,-25
1617184181,500.00,-27
1617184481,497.00,-24
1617184781,500.00,-28
1617185081,499.00,-26
1617185381,498.00,-28
1617185681,500.00,-25
1617185982,500.00,-26
1617186282,500.00,-23
1617186582,499.00,-22
1617186882,501.00,-26
1617187182,501.00,-25
1617187482,500.00,-23
1617187782,497.00,-24
1617188082,496.00,-26
1617188383,498.00,-23
1617188683,496.00,-30
1617188983,499.00,-23
1617189283,495.00,-26
1617189583,495.00,-28
1617189883,498.00,-24
1617190183,497.00,-27
1617190484,496.00,-24
1617190784,499.00,-25
1617191084,497.00,-23
1617191384,497.00,-27
1617191684,498.00,-26
1617191984,500.00,-27
1617192285,498.00,-28
1617192585,499.00,-24
1617192885,500.00,-28
1617193185,499.00,-25
1617193486,499.00,-27
1617193786,501.00,-23
1617194087,497.00,-25
1617194387,502.00,-27
1617194687,502.00,-26
1617194988,500.00,-25
1617195288,504.00,-22
1617195588,498.00,-21
1617195888,498.00,-26
1617196189,497.00,-25
1617196489,499.00,-24
1617196789,496.00,-20
1617197090,498.00,-22
1617197390,497.00,-28
1617197690,496.00,-25
1617197990,497.00,-31
1617198291,497.00,-26
1617198591,496.00,-31
1617198891,496.00,-25
1617199192,497.00,-27
1617199492,497.00,-25
1617199792,496.00,-30
1617200093,497.00,-28
1617200393,494.00,-28
1617200693,494.00,-23
1617200993,491.00,-27
1617201294,495.00,-29
1617201594,497.00,-23
1617201894,498.00,-28
1617202195,499.00,-25
1617202495,496.00,-27
1617202795,498.00,-29
1617203096,495.00,-23
1617203396,498.00,-26
1617203696,498.00,-31
1617203996,498.00,-31
1617204297,498.00,-24
1617204597,499.00,-25
1617204897,499.00,-24
1617205198,500.00,-23
1617205498,499.00,-20
1617205798,499.00,-28
1617206098,499.00,-25
1617206399,500.00,-19
1617206699,502.00,-31
1617206999,500.00,-26
1617207300,501.00,-24
1617207600,503.00,-25
1617207900,501.00,-24
1617208200,502.00,-28
1617208501,500.00,-24
1617208801,501.00,-25
1617209101,500.00,-21
1617209401,499.00,-26
1617209701,501.00,-25
1617210002,500.00,-21
1617210302,500.00,-25
1617210602,499.00,-23
1617210902,507.00,-23
1617211203,505.00,-27
1617211503,505.00,-28
1617211803,503.00,-21
1617212104,506.00,-23
1617212404,504.00,-28
1617212704,503.00,-26
1617213004,502.00,-29
1617213305,506.00,-22
1617213605,504.00,-22
1617213905,502.00,-24
1617214206,504.00,-24
1617214506,503.00,-25
1617214806,502.00,-29
1617215107,501.00,-25
1617215407,501.00,-21
1617215707,500.00,-26
1617216008,500.00,-24
1617216308,502.00,-26
1617216608,501.00,-23
1617216909,500.00,-25
1617217209,501.00,-29
1617217509,499.00,-25
1617217810,501.00,-30
1617218110,499.00,-23
1617218410,500.00,-25
1617218711,501.00,-32
1617219011,500.00,-22
1617219311,499.00,-29
1617219612,500.00,-25
1617219912,499.00,-28
1617220212,499.00,-22
1617220513,498.00,-27
1617220813,500.00,-24
1617221113,498.00,-24
1617221414,499.00,-27
1617221714,497.00,-27
1617222014,496.00,-25
1617222315,497.00,-29
1617222615,498.00,-22
1617222915,496.00,-18
1617223215,499.00,-26
1617223515,499.00,-29
1617223815,496.00,-25
1617224119,498.00,-25
1617224419,497.00,-29
1617224719,497.00,-27
1617225020,498.00,-24
1617225320,497.00,-20
1617225620,496.00,-26
1617225920,496.00,-27
1617226221,497.00,-23
1617226521,497.00,-22
1617226821,497.00,-24
1617227122,497.00,-28
1617227422,498.00,-24
1617227722,496.00,-22
1617228023,497.00,-27
1617228323,497.00,-26
1617228623,498.00,-26
1617228924,495.00,-25
1617229227,497.00,-26
1617229530,497.00,-23
1617229830,497.00,-21
1617230131,496.00,-25
1617230431,496.00,-26
1617230731,494.00,-29
1617231032,497.00,-27
1617231332,495.00,-29
1617231632,497.00,-23
1617231933,495.00,-23
1617232233,496.00,-31
1617232533,498.00,-24
1617232834,495.00,-30
1617233134,495.00,-29
1617233434,496.00,-25
1617233735,495.00,-24
1617234035,494.00,-25
1617234335,494.00,-23
1617234636,497.00,-25
1617234936,493.00,-27
1617235237,496.00,-25
1617235537,494.00,-29
1617235837,497.00,-24
1617236137,494.00,-23
1617236438,493.00,-30
1617236738,494.00,-28
1617237038,493.00,-27
1617237339,495.00,-22
1617237639,495.00,-27
1617237939,494.00,-25
1617238239,493.00,-20
1617238540,493.00,-28
1617238840,491.00,-26
1617239140,493.00,-28
1617239440,493.00,-23
1617239743,493.00,-23
1617240043,492.00,-25
1617240343,494.00,-26
1617240644,494.00,-27
1617240944,492.00,-23
1617241334,491.00,-35
1617241634,492.00,-24
1617241935,491.00,-26
1617242235,491.00,-30
1617242535,491.00,-21
1617242835,493.00,-24
1617243136,490.00,-23
1617243436,491.00,-36
1617243736,492.00,-19
1617244037,492.00,-32
1617244337,493.00,-26
1617244637,491.00,-27
1617244938,490.00,-20
1617245238,489.00,-23
1617245538,491.00,-28
1617245839,491.00,-26
1617246139,493.00,-24
1617246439,493.00,-26
1617246740,493.00,-24
1617247040,491.00,-26
1617247340,491.00,-21
1617247640,491.00,-28
1617247940,490.00,-21
1617248241,490.00,-29
1617248541,491.00,-21
1617248841,492.00,-25
1617249141,493.00,-28
1617249442,492.00,-27
1617249742,492.00,-26
1617250042,491.00,-25
1617250343,492.00,-27
1617250643,492.00,-23
1617250943,491.00,-24
1617251244,491.00,-31
1617251544,493.00,-30
1617251844,494.00,-26
1617252145,493.00,-25
1617252445,492.00,-29
1617252745,493.00,-20
1617253045,495.00,-27
1617253346,494.00,-24
1617253646,494.00,-22
1617253946,494.00,-24
1617254247,495.00,-27
1617254547,493.00,-26
1617254847,494.00,-28
1617255148,494.00,-30
1617255448,493.00,-25
1617255748,494.00,-26
1617256048,493.00,-24
1617256349,493.00,-27
1617256649,496.00,-23
1617256949,495.00,-29
1617257250,495.00,-21
1617257550,494.00,-26
1617257850,495.00,-29
1617258151,493.00,-23
1617258451,490.00,-22
1617258751,494.00,-23
1617259051,492.00,-24
1617259352,495.00,-24
1617259652,494.00,-26
1617259952,493.00,-26
1617260253,493.00,-22
1617260553,493.00,-26
1617260853,492.00,-29
1617261154,491.00,-32
1617261454,491.00,-23
1617261757,492.00,-24
1617262057,493.00,-21
1617262358,494.00,-22
1617262658,498.00,-27
1617262958,510.00,-25
1617263258,516.00,-28
1617263559,517.00,-29
1617263859,517.00,-27
1617264159,514.00,-24
1617264459,515.00,-23
1617264760,515.00,-23
1617265060,515.00,-21
1617265360,513.00,-23
1617265660,515.00,-24
1617265960,516.00,-23
1617266260,516.00,-24
1617266560,518.00,-22
1617266860,518.00,-26
1617267161,517.00,-24
1617267461,516.00,-24
1617267761,517.00,-28
1617268061,516.00,-23
1617268361,516.00,-21
1617268661,516.00,-25
1617268961,516.00,-20
1617269261,514.00,-28
1617269562,514.00,-22
1617269862,512.00,-21
1617270162,512.00,-22
1617270462,514.00,-21
1617270762,511.00,-31
1617271062,511.00,-26
1617271362,511.00,-19
1617271662,510.00,-28
1617271963,511.00,-24
1617272263,510.00,-25
1617272563,511.00,-26
1617272863,510.00,-23
1617273163,508.00,-25
1617273463,511.00,-25
1617273764,508.00,-24
1617274064,509.00,-24
1617274364,510.00,-29
1617274664,508.00,-24
1617274964,508.00,-24
1617275264,507.00,-27
1617275564,494.00,-22
1617275864,495.00,-27
1617276165,496.00,-21
1617276465,497.00,-25
1617276765,492.00,-27
1617277065,493.00,-26
1617277365,494.00,-28
1617277666,494.00,-24
1617277966,494.00,-30
1617278266,494.00,-23
1617278566,494.00,-25
1617278866,494.00,-26
1617279166,492.00,-25
1617279467,491.00,-28
1617279767,492.00,-26
1617280067,490.00,-24
1617280367,489.00,-31
1617280668,489.00,-23
1617280968,489.00,-24
1617281268,487.00,-31
1617281568,487.00,-22
1617281869,484.00,-30
1617282169,485.00,-27
1617282469,484.00,-30
1617282770,482.00,-31
1617283070,480.00,-28
1617283370,480.00,-22
1617283671,478.00,-30
1617283971,479.00,-24
1617284271,475.00,-26
1617284571,474.00,-25
1617284872,475.00,-29
1617285172,473.00,-26
1617285472,472.00,-24
1617285773,471.00,-29
1617286073,469.00,-24
1617286373,470.00,-22
1617286674,469.00,-30
1617286974,468.00,-24
1617287274,469.00,-27
1617287574,468.00,-30
1617287875,467.00,-23
1617288175,466.00,-22
1617288475,467.00,-26
1617288776,466.00,-24
1617289076,465.00,-26
1617289376,465.00,-28
1617289676,465.00,-29
1617289977,464.00,-27
1617290277,465.00,-24
1617290577,465.00,-26
1617290878,464.00,-22
1617291178,461.00,-32
1617291478,465.00,-28
1617291778,463.00,-20
1617292079,463.00,-25
1617292379,462.00,-23
1617292679,461.00,-26
1617292979,462.00,-25
1617293280,460.00,-28
1617293580,460.00,-27
1617293924,461.00,-24
1617294224,460.00,-25
1617294524,461.00,-23
1617294825,459.00,-28
1617295125,459.00,-23
1617295425,461.00,-23
1617295725,460.00,-21
1617296026,459.00,-22
1617296326,461.00,-22
1617296626,458.00,-22
1617296926,458.00,-27
1617297227,459.00,-26
1617297527,458.00,-20
1617297827,458.00,-30
1617298128,457.00,-26
1617298428,457.00,-26
1617298728,455.00,-24
1617299028,457.00,-21
1617299329,453.00,-26
1617299629,453.00,-24
1617299929,454.00,-25
1617300229,453.00,-31
1617300530,454.00,-25
1617300830,452.00,-22
1617301130,451.00,-28
1617301431,452.00,-20
1617301731,452.00,-20
1617302031,451.00,-25
1617302331,449.00,-23
1617302632,448.00,-25
1617302932,448.00,-26
1617303232,449.00,-28
1617303533,449.00,-24
1617303833,449.00,-24
1617304133,447.00,-29
1617304434,447.00,-25
1617304734,448.00,-24
1617305034,447.00,-25
1617305334,450.00,-23
1617305634,448.00,-23
1617305934,445.00,-24
1617306235,447.00,-27
1617306535,446.00,-26
1617306835,445.00,-28
1617307136,444.00,-25
1617307436,443.00,-26
1617307736,444.00,-26
1617308037,444.00,-28
1617308337,443.00,-23
1617308637,445.00,-21
1617308938,443.00,-26
1617309238,442.00,-30
1617309538,444.00,-31
1617309838,441.00,-26
1617310139,441.00,-28
1617310439,441.00,-27
1617310739,440.00,-22
1617311040,441.00,-23
1617311340,440.00,-26
1617311640,440.00,-23
1617311941,438.00,-26
1617312241,438.00,-31
1617312541,438.00,-25
1617312842,438.00,-19
1617313142,437.00,-30
1617313442,436.00,-27
1617313743,437.00,-29
1617314043,436.00,-23
1617314343,436.00,-21
1617314643,438.00,-27
1617314944,434.00,-28
1617315547,436.00,-25
1617315847,433.00,-25
1617316148,434.00,-24
1617316448,434.00,-31
1617316748,434.00,-27
1617317049,433.00,-25
1617317349,432.00,-26
1617317649,431.00,-24
1617317949,433.00,-25
1617318250,431.00,-25
1617318550,430.00,-24
1617318850,429.00,-23
1617319151,430.00,-28
1617319451,431.00,-23
1617319751,429.00,-25
1617320051,430.00,-25
1617320352,430.00,-20
1617320652,431.00,-26
1617320952,430.00,-27
1617321253,430.00,-31
1617321553,429.00,-24
1617321853,432.00,-19
1617322153,428.00,-22
1617322456,427.00,-27
1617322757,429.00,-25
1617323059,427.00,-24
1617323360,427.00,-23
1617323663,428.00,-26
1617323963,428.00,-24
1617324264,427.00,-21
1617324868,426.00,-20
1617325474,426.00,-25
1617325854,425.00,-22
1617326154,425.00,-27
1617326455,426.00,-27
1617326755,424.00,-28
1617327055,425.00,-28
1617327355,424.00,-25
1617327656,423.00,-26
1617327956,424.00,-26
1617328256,424.00,-26
1617328557,422.00,-23
1617328857,422.00,-25
1617329157,422.00,-26
1617329457,423.00,-20
1617329758,421.00,-28
1617330058,423.00,-29
1617330358,421.00,-28
1617330659,422.00,-23
1617330959,421.00,-25
1617331259,423.00,-25
1617331560,421.00,-26
1617331860,423.00,-25
1617332160,421.00,-28
1617332460,421.00,-23
1617332761,419.00,-20
1617333061,419.00,-24
1617333361,421.00,-27
1617333661,419.00,-24
1617333961,420.00,-22
1617334262,419.00,-32
1617334562,419.00,-24
1617334863,419.00,-30
1617335163,418.00,-25
1617335463,419.00,-25
1617335764,417.00,-27
1617336064,418.00,-25
1617336364,418.00,-22
1617336665,416.00,-29
1617336965,417.00,-26
1617337265,418.00,-24
1617337570,417.00,-23
1617337869,415.00,-36
1617338169,414.00,-20
1617338469,414.00,-23
1617338770,415.00,-27
1617339070,414.00,-22
1617339370,413.00,-23
1617339671,414.00,-22
1617339971,413.00,-35
1617340271,411.00,-34
1617340571,412.00,-23
1617340872,412.00,-24
1617341172,412.00,-23
1617341472,412.00,-24
1617341773,410.00,-23
1617342073,411.00,-24
1617342373,412.00,-24
1617342674,410.00,-35
1617342974,409.00,-25
1617343274,409.00,-23
1617343574,409.00,-23
1617343875,410.00,-23
1617344175,409.00,-31
1617344476,407.00,-26
1617344776,406.00,-25
1617345076,407.00,-25
1617345376,406.00,-28
1617345677,407.00,-26
1617345977,407.00,-26
1617346277,407.00,-23
1617346578,406.00,-27
1617346878,405.00,-18
1617347178,406.00,-25
1617347781,404.00,-24
1617348082,406.00,-23
1617348382,407.00,-25
1617348682,406.00,-26
1617348982,405.00,-19
1617349283,405.00,-26
1617349583,405.00,-28
1617349883,406.00,-35
1617350184,406.00,-28
1617350484,404.00,-21
1617350784,403.00,-19
1617351084,406.00,-21
1617351385,405.00,-29
1617351685,405.00,-29
1617351985,404.00,-26
1617352286,402.00,-32
1617352586,406.00,-23
1617352886,404.00,-21
1617353187,404.00,-25
1617353487,403.00,-30
1617353787,402.00,-23
1617354087,404.00,-26
1617354388,403.00,-27
1617354688,401.00,-23
1617354989,404.00,-31
1617355289,402.00,-23
1617355589,402.00,-25
1617355890,405.00,-25
1617356190,402.00,-26
1617356490,403.00,-32
1617356790,401.00,-27
1617357091,404.00,-29
1617357391,403.00,-27
1617357691,404.00,-29
1617357992,401.00,-25
1617358543,402.00,-23
1617358844,402.00,-21
1617359144,401.00,-24
1617359444,403.00,-23
1617359744,403.00,-24
1617360044,402.00,-26
1617360344,402.00,-27
1617360645,400.00,-22
1617360945,402.00,-22
1617361245,401.00,-24
1617361545,401.00,-23
1617361845,401.00,-24
1617362145,402.00,-21
1617362445,403.00,-32
1617362745,399.00,-28
1617363045,398.00,-28
1617363346,399.00,-22
1617363646,399.00,-21
1617364043,399.00,-28
1617364344,399.00,-30
1617364644,399.00,-26
1617364944,401.00,-20
1617365245,398.00,-21
1617365545,398.00,-25
1617365845,399.00,-22
1617366145,400.00,-23
1617366446,400.00,-29
1617366746,401.00,-24
1617367046,401.00,-22
1617367346,400.00,-28
1617367647,400.00,-28
1617367947,401.00,-26
1617368247,403.00,-24
1617368548,400.00,-25
1617368848,402.00,-23
1617369148,403.00,-27
1617369449,403.00,-21
1617369749,401.00,-30
1617370049,400.00,-25
1617370349,401.00,-23
1617370650,402.00,-25
1617370950,403.00,-21
1617371250,402.00,-27
1617371551,401.00,-27
1617371851,403.00,-22
1617372151,402.00,-21
1617372451,400.00,-29
1617372752,400.00,-20
1617373052,399.00,-28
1617373352,401.00,-25
1617373652,401.00,-27
1617373953,400.00,-26
1617374253,402.00,-24
1617374553,401.00,-26
1617374854,393.00,-22
1617375154,395.00,-26
1617375454,394.00,-22
1617376058,393.00,-25
1617376661,395.00,-29
1617376961,396.00,-25
1617377261,395.00,-23
1617377561,394.00,-26
1617377862,394.00,-28
1617378162,396.00,-27
1617378462,396.00,-20
1617378762,396.00,-22
1617379063,397.00,-22
1617379363,397.00,-30
1617379663,397.00,-25
1617379963,397.00,-28
1617380266,395.00,-23
1617380566,399.00,-27
1617380866,397.00,-28
1617381169,395.00,-26
1617381470,396.00,-24
1617381770,396.00,-28
1617382070,395.00,-34
1617382370,396.00,-25
1617382671,396.00,-29
1617382971,396.00,-23
1617383272,400.00,-30
1617383572,398.00,-26
1617383873,401.00,-19
1617384173,398.00,-27
1617384473,400.00,-26
1617384774,400.00,-27
1617385074,401.00,-29
1617385374,401.00,-24
1617385674,398.00,-25
1617385975,399.00,-28
1617386275,400.00,-25
1617386575,402.00,-20
1617386875,399.00,-23
1617387176,400.00,-29
1617387476,399.00,-20
1617387776,401.00,-25
1617388077,400.00,-22
1617388377,399.00,-25
1617388677,400.00,-24
1617388978,400.00,-31
1617389278,398.00,-21
1617389578,400.00,-25
1617389878,402.00,-25
1617390179,399.00,-23
1617390479,399.00,-23
1617390779,400.00,-27
1617391079,399.00,-28
1617391380,399.00,-28
1617391680,399.00,-22
1617391980,402.00,-22
1617392281,400.00,-32
1617392581,400.00,-28
1617392882,400.00,-27
1617393182,402.00,-20
1617393482,401.00,-25
1617393783,402.00,-22
1617394083,400.00,-23
1617394383,402.00,-23
1617394684,401.00,-23
1617394984,400.00,-25
1617395284,401.00,-26
1617395585,401.00,-29
1617395885,400.00,-25
1617396185,402.00,-19
1617396485,402.00,-28
1617396786,401.00,-29
1617397086,402.00,-22
1617397386,402.00,-22
1617397686,400.00,-23
1617397987,402.00,-23
1617398287,402.00,-25
1617398587,403.00,-26
1617398887,403.00,-27
1617399188,403.00,-21
1617399488,401.00,-30
1617399788,401.00,-27
1617400089,402.00,-22
1617400389,403.00,-25
1617400689,404.00,-28
1617400990,405.00,-29
1617401290,405.00,-30
1617401852,405.00,-23
1617402152,405.00,-29
1617402452,406.00,-27
1617402753,406.00,-22
1617403053,406.00,-35
1617403353,406.00,-22
1617403654,406.00,-24
1617403954,407.00,-25
1617404254,407.00,-27
1617404555,405.00,-23
1617404855,408.00,-27
1617405155,405.00,-23
1617405455,407.00,-24
1617405756,407.00,-28
1617406056,406.00,-30
1617406356,408.00,-22
1617406657,407.00,-23
1617406957,407.00,-25
1617407257,406.00,-27
1617407558,408.00,-26
1617407858,408.00,-23
1617408158,409.00,-27
1617408459,409.00,-28
1617408759,409.00,-26
1617409059,409.00,-28
1617409359,407.00,-25
1617409660,409.00,-24
1617409960,410.00,-22
1617410260,407.00,-25
1617410561,409.00,-29
1617410861,409.00,-26
1617411161,411.00,-32
1617411462,409.00,-23
1617411762,411.00,-24
1617412062,409.00,-24
1617412363,409.00,-26
1617412663,408.00,-26
1617412963,409.00,-26
1617413263,408.00,-26
1617413564,409.00,-20
1617413864,409.00,-19
1617414164,410.00,-23
1617414464,408.00,-24
1617414764,408.00,-24
1617415064,409.00,-23
1617415365,407.00,-24
1617415665,409.00,-19
1617415965,409.00,-18
1617416265,411.00,-21
1617416565,408.00,-24
1617416865,409.00,-21
1617417165,411.00,-22
1617417466,408.00,-24
1617417766,409.00,-31
1617418066,408.00,-29
1617418366,410.00,-28
1617418666,409.00,-26
1617418969,409.00,-23
1617419269,410.00,-22
1617419570,407.00,-25
1617419870,409.00,-23
1617420170,409.00,-27
1617420470,410.00,-23
1617420771,410.00,-21
1617421071,408.00,-24
1617421371,409.00,-20
1617421672,410.00,-21
1617421972,410.00,-19
1617422272,407.00,-22
1617422572,408.00,-25
1617422873,408.00,-31
1617423175,409.00,-25
1617423476,408.00,-27
1617423776,409.00,-28
1617424076,408.00,-27
1617424377,408.00,-21
1617424677,408.00,-22
1617424977,408.00,-20
1617425278,409.00,-29
1617425578,406.00,-22
1617425878,407.00,-25
1617426178,410.00,-28
1617426479,409.00,-33
1617426779,411.00,-24
1617427079,409.00,-27
1617427380,408.00,-26
1617427680,410.00,-27
1617427980,410.00,-28
1617428280,408.00,-33
1617428581,410.00,-28
1617428881,411.00,-28
1617429182,410.00,-29
1617429482,409.00,-25
1617429782,410.00,-27
1617430082,409.00,-25
1617430383,408.00,-34
1617430683,410.00,-30
1617430983,409.00,-27
1617431284,409.00,-29
1617431584,409.00,-25
1617431884,408.00,-23
1617432185,409.00,-26
1617432485,409.00,-26
1617432785,408.00,-23
1617433085,408.00,-28
1617433385,409.00,-26
1617433686,408.00,-25
1617433986,409.00,-27
1617434286,409.00,-28
1617434586,410.00,-31
1617434887,409.00,-24
1617435187,408.00,-28
1617435487,408.00,-23
1617435788,407.00,-26
1617436088,405.00,-19
1617436388,410.00,-20
1617436689,406.00,-28
1617436989,408.00,-23
1617437289,408.00,-21
1617437589,407.00,-25
1617437890,406.00,-25
1617438190,405.00,-23
1617438490,405.00,-29
1617438791,406.00,-22
1617439091,405.00,-19
1617439391,408.00,-24
1617439692,405.00,-25
1617439992,405.00,-28
1617440292,405.00,-22
1617440593,406.00,-26
1617440893,404.00,-25
1617441193,404.00,-26
1617441494,404.00,-23
1617441794,404.00,-26
1617442094,403.00,-25
1617442394,404.00,-24
1617442695,403.00,-29
1617442995,402.00,-27
1617443295,404.00,-23
1617443596,403.00,-23
1617443896,401.00,-21
1617444196,402.00,-22
1617444497,404.00,-27
1617444797,403.00,-22
1617445097,402.00,-24
1617445398,400.00,-21
1617445698,400.00,-24
1617445998,400.00,-26
1617446299,402.00,-27
1617446599,402.00,-24
1617446899,401.00,-26
1617447200,397.00,-21
1617447500,398.00,-27
1617447800,400.00,-27
1617448101,401.00,-27
1617448401,401.00,-33
1617448701,399.00,-29
1617449001,401.00,-22
1617449301,401.00,-22
1617449602,400.00,-22
1617449902,407.00,-36
1617450202,407.00,-32
1617450503,407.00,-24
1617450803,409.00,-21
1617451103,407.00,-24
1617451404,408.00,-24
1617451704,408.00,-28
1617452004,405.00,-28
1617452305,405.00,-25
1617452605,404.00,-26
1617452905,404.00,-27
1617453205,405.00,-27
1617453506,404.00,-26
1617453806,404.00,-26
1617454106,406.00,-18
1617454407,405.00,-25
1617454707,404.00,-21
1617455007,402.00,-26
1617455307,403.00,-27
1617455608,403.00,-23
1617455908,403.00,-29
1617456208,402.00,-30
1617456508,400.00,-23
1617456809,404.00,-27
1617457109,405.00,-30
1617457409,402.00,-28
1617457710,405.00,-23
1617458010,401.00,-25
1617458310,403.00,-29
1617458610,401.00,-24
1617458911,402.00,-27
1617459211,402.00,-29
1617459511,402.00,-27
1617459812,403.00,-28
1617460112,403.00,-33
1617460412,404.00,-28
1617460713,403.00,-26
1617461013,401.00,-35
1617461313,402.00,-30
1617461613,400.00,-24
1617461914,402.00,-28
1617462214,403.00,-27
1617462514,400.00,-20
1617462814,400.00,-25
1617463115,399.00,-31
1617463415,401.00,-27
1617463715,401.00,-22
1617464015,403.00,-26
1617464315,401.00,-29
1617464616,402.00,-21
1617464916,402.00,-31
1617465216,403.00,-23
1617465517,401.00,-24
1617465817,401.00,-28
1617466117,401.00,-25
1617466418,400.00,-21
1617466718,403.00,-29
1617467018,400.00,-25
1617467319,401.00,-21
1617467619,402.00,-25
1617468092,401.00,-28
1617468392,401.00,-24
1617468693,399.00,-24
1617468993,404.00,-28
1617469293,399.00,-29
1617469594,399.00,-26
1617469894,402.00,-26
1617470194,399.00,-26
1617470495,400.00,-23
1617470795,401.00,-27
1617471096,400.00,-31
1617471396,401.00,-26
1617471696,400.00,-23
1617471997,398.00,-27
1617472297,400.00,-31
1617472597,399.00,-27
1617472897,402.00,-21
1617473198,399.00,-27
1617473498,400.00,-24
1617473798,401.00,-26
1617474099,401.00,-22
1617474399,402.00,-24
1617474699,401.00,-22
1617474999,400.00,-22
1617475300,403.00,-28
1617475600,401.00,-27
1617475900,401.00,-29
1617476200,401.00,-23
1617476500,403.00,-23
1617476801,402.00,-29
1617477101,401.00,-27
1617477401,400.00,-29
1617477702,402.00,-30
1617478002,402.00,-26
1617478302,402.00,-28
1617478603,401.00,-26
1617478903,401.00,-30
1617479203,400.00,-26
1617479504,402.00,-24
1617479804,402.00,-25
1617480104,401.00,-26
1617480405,402.00,-27
1617480705,400.00,-27
1617481005,402.00,-30
1617481306,403.00,-25
1617481702,402.00,-28
1617482002,402.00,-30
1617482302,402.00,-25
1617482602,404.00,-27
1617482903,401.00,-27
1617483203,402.00,-25
1617483503,401.00,-25
1617483804,401.00,-19
1617484104,399.00,-25
1617484404,402.00,-30
1617484704,403.00,-23
1617485004,402.00,-27
1617485304,401.00,-19
1617485605,400.00,-30
1617485905,401.00,-31
1617486205,400.00,-27
1617486506,401.00,-24
1617486806,400.00,-26
1617487106,403.00,-26
1617487407,401.00,-26
1617487707,401.00,-25
1617488007,402.00,-25
1617488308,401.00,-28
1617488608,400.00,-23
1617488908,400.00,-30
1617489209,401.00,-30
1617489509,402.00,-29
1617490112,401.00,-29
1617490413,401.00,-24
1617490713,402.00,-27
1617491013,400.00,-26
1617491314,401.00,-30
1617491614,401.00,-25
1617491914,400.00,-25
1617492215,401.00,-26
1617492515,401.00,-21
1617492815,399.00,-29
1617493116,399.00,-23
1617493416,400.00,-28
1617493716,400.00,-29
1617494017,402.00,-28
1617494317,401.00,-28
1617494617,402.00,-27
1617494918,402.00,-22
1617495218,400.00,-28
1617495518,401.00,-24
1617495819,400.00,-32
1617496119,401.00,-24
1617496419,402.00,-23
1617496719,402.00,-22
1617497020,401.00,-27
1617497320,400.00,-28
1617497621,402.00,-26
1617497921,401.00,-25
1617498221,402.00,-26
1617498522,401.00,-29
1617498822,401.00,-24
1617499122,401.00,-24
1617499423,401.00,-24
1617499723,400.00,-27
1617500023,400.00,-26
1617500326,401.00,-21
1617500629,402.00,-29
1617500929,403.00,-25
1617501230,401.00,-19
1617501530,401.00,-31
1617501830,401.00,-21
1617502130,402.00,-25
1617502430,401.00,-22
1617502730,400.00,-26
1617503030,400.00,-24
1617503330,400.00,-23
1617503633,400.00,-23
1617503934,403.00,-24
1617504234,403.00,-25
1617504534,403.00,-28
1617504834,402.00,-22
1617505134,402.00,-23
1617505435,401.00,-30
1617505735,404.00,-26
1617506035,404.00,-25
1617506336,401.00,-31
1617506636,402.00,-24
1617506936,402.00,-27
1617507237,403.00,-24
1617507537,403.00,-29
1617507837,402.00,-28
1617508138,403.00,-28
1617508438,401.00,-32
1617508738,402.00,-33
1617509038,402.00,-27
1617509339,403.00,-21
1617509639,401.00,-26
1617509939,402.00,-26
1617510240,402.00,-24
1617510540,402.00,-25
1617510840,401.00,-31
1617511141,401.00,-27
1617511441,401.00,-25
1617511741,400.00,-27
1617512042,402.00,-28
1617512342,403.00,-28
1617512642,400.00,-24
1617512943,402.00,-20
1617513243,402.00,-25
1617513543,403.00,-28
1617513843,399.00,-26
1617514144,402.00,-25
1617514444,400.00,-23
1617514744,403.00,-24
1617515045,402.00,-21
1617515345,402.00,-26
1617515645,403.00,-22
1617515945,402.00,-22
1617516246,402.00,-26
1617516546,402.00,-25
1617516846,400.00,-26
1617517147,403.00,-22
1617517447,404.00,-21
1617517747,403.00,-28
1617518047,402.00,-27
1617518347,403.00,-29
1617518648,401.00,-24
1617518948,402.00,-25
1617519248,401.00,-25
1617519549,401.00,-26
1617519849,401.00,-21
1617520149,401.00,-28
1617520449,402.00,-24
1617520750,402.00,-26
1617521050,400.00,-33
1617521350,403.00,-24
1617521651,402.00,-28
1617521951,402.00,-26
1617522251,401.00,-29
1617522552,403.00,-29
1617522852,400.00,-22
1617523152,401.00,-26
1617523452,402.00,-29
1617523753,403.00,-29
1617524053,401.00,-25
1617524353,401.00,-29
1617524654,402.00,-31
1617524954,401.00,-29
1617525254,400.00,-30
1617525555,401.00,-22
1617525855,402.00,-32
1617526155,402.00,-25
1617526456,400.00,-28
1617526756,402.00,-25
1617527056,401.00,-26
1617527357,399.00,-27
1617527657,400.00,-21
1617527957,401.00,-23
1617528258,400.00,-30
1617528558,399.00,-23
1617528858,401.00,-26
1617529159,401.00,-22
1617529459,401.00,-26
1617529759,401.00,-27
1617530060,400.00,-22
1617530360,401.00,-20
1617530660,401.00,-18
1617530960,400.00,-31
1617531260,399.00,-29
1617531561,401.00,-27
1617531861,402.00,-26
1617532161,401.00,-24
1617532462,401.00,-23
1617532762,401.00,-22
1617533062,399.00,-28
1617533363,402.00,-24
1617533663,400.00,-29
1617533963,401.00,-29
1617534264,400.00,-25
1617534564,399.00,-27
1617534864,401.00,-22
1617535165,399.00,-25
1617535465,399.00,-25
1617535765,401.00,-23
1617536065,400.00,-26
1617536366,401.00,-23
1617536666,399.00,-25
1617536966,399.00,-22
1617537267,400.00,-22
1617537567,399.00,-28
1617537867,401.00,-28
1617538167,399.00,-26
1617538468,400.00,-28
1617538768,400.00,-23
1617539068,399.00,-23
1617539369,399.00,-23
1617539669,400.00,-29
1617539969,399.00,-28
1617540270,399.00,-23
1617540570,401.00,-29
1617540870,400.00,-29
1617541170,400.00,-28
1617541471,400.00,-28
1617541771,400.00,-29
1617542071,400.00,-25
1617542371,399.00,-25
1617542672,400.00,-21
1617542972,399.00,-27
1617543272,399.00,-29
1617543572,400.00,-30
1617543873,399.00,-27
1617544173,397.00,-22
1617544473,400.00,-21
1617544774,398.00,-25
1617545074,399.00,-24
1617545374,396.00,-25
1617545675,397.00,-24
1617545975,398.00,-29
1617546275,400.00,-29
1617546576,398.00,-23
1617546876,402.00,-21
1617547176,401.00,-26
1617547476,400.00,-22
1617547776,401.00,-23
1617548076,400.00,-28
1617548377,399.00,-22
1617548677,400.00,-26
1617548977,399.00,-22
1617549278,400.00,-29
1617549578,402.00,-22
1617549878,401.00,-25
1617550179,399.00,-19
1617550479,399.00,-24
1617550779,402.00,-29
1617551079,400.00,-33
1617551380,402.00,-26
1617551680,401.00,-25
1617551980,402.00,-27
1617552281,403.00,-22
1617552581,402.00,-25
1617552881,403.00,-23
1617553182,403.00,-25
1617553482,404.00,-26
1617553782,403.00,-25
1617554082,402.00,-20
1617554383,401.00,-30
1617554683,402.00,-28
1617554983,401.00,-26
1617555284,402.00,-23
1617555584,400.00,-24
1617555884,401.00,-22
1617556184,399.00,-29
1617556485,399.00,-25
1617556785,401.00,-21
1617557085,402.00,-23
1617557386,401.00,-29
1617557686,399.00,-20
1617557986,400.00,-20
1617558287,401.00,-31
1617558587,400.00,-24
1617558887,399.00,-22
1617559187,403.00,-29
1617559488,402.00,-25
1617559788,400.00,-27
1617560088,401.00,-24
1617560388,401.00,-21
1617560688,400.00,-22
1617560988,399.00,-19
1617561288,401.00,-30
1617561588,401.00,-19
1617561889,400.00,-21
1617562189,400.00,-23
1617562489,402.00,-23
1617562789,402.00,-23
1617563089,401.00,-26
1617563389,400.00,-24
1617563692,400.00,-29
1617563992,401.00,-24
1617564293,402.00,-27
1617564602,401.00,-26
1617564896,400.00,-23
1617565197,403.00,-20
1617565497,402.00,-27
1617565800,401.00,-25
1617566100,402.00,-25
1617566400,401.00,-25
1617566701,401.00,-27
1617567004,402.00,-27
1617567304,402.00,-32
1617567607,402.00,-25
1617567907,401.00,-28
1617568208,402.00,-26
1617568508,401.00,-22
1617568808,403.00,-25
1617569108,401.00,-26
1617569408,402.00,-24
1617569708,402.00,-24
1617570009,402.00,-22
1617570309,401.00,-22
1617570609,402.00,-25
1617570910,402.00,-26
1617571210,403.00,-19
1617571510,400.00,-21
1617571810,402.00,-25
1617572111,403.00,-27
1617572411,402.00,-27
1617572711,402.00,-23
1617573012,401.00,-22
1617573312,402.00,-25
1617573612,401.00,-28
1617573913,400.00,-23
1617574213,403.00,-30
1617574513,401.00,-22
1617574813,401.00,-25
1617575114,401.00,-22
1617575414,402.00,-25
1617575714,402.00,-22
1617576015,401.00,-28
1617576315,402.00,-27
1617576615,401.00,-24
1617576916,401.00,-23
1617577216,401.00,-24
1617577516,401.00,-26
1617577816,401.00,-26
1617578117,402.00,-25
1617578417,402.00,-23
1617578717,402.00,-25
1617579018,401.00,-28
1617579318,403.00,-25
1617579618,402.00,-30
1617579919,401.00,-26
1617580219,402.00,-29
1617580519,401.00,-23
1617580819,402.00,-27
1617581120,402.00,-27
1617581420,402.00,-25
1617581720,402.00,-30
1617582021,402.00,-22
1617582321,401.00,-24
1617582621,402.00,-25
1617582922,402.00,-22
1617583222,399.00,-22
1617583522,401.00,-24
1617583822,402.00,-22
1617584123,401.00,-26
1617584423,402.00,-25
1617584723,402.00,-25
1617585024,401.00,-21
1617585324,402.00,-27
1617585624,401.00,-23
1617585927,402.00,-25
1617586227,402.00,-24
1617586529,402.00,-26
1617586829,400.00,-28
1617587129,400.00,-21
1617587429,402.00,-25
1617587732,403.00,-22
1617588035,401.00,-27
1617588338,402.00,-21
1617588639,403.00,-32
1617588939,401.00,-26
1617589242,401.00,-27
1617589551,401.00,-24
1617589845,402.00,-28
1617590146,402.00,-23
1617590446,401.00,-19
1617590746,404.00,-29
1617591046,402.00,-24
1617591349,405.00,-19
1617591649,405.00,-24
1617591950,403.00,-22
1617592259,405.00,-24
1617592553,406.00,-23
1617592853,404.00,-21
1617593156,405.00,-22
1617593456,408.00,-22
1617593759,406.00,-26
1617594060,406.00,-24
1617594360,409.00,-26
1617594660,406.00,-25
1617594961,406.00,-26
1617595264,407.00,-24
1617595564,407.00,-27
1617595867,407.00,-24
1617596167,409.00,-27
1617596772,407.00,-27
1617597072,411.00,-24
1617597373,411.00,-22
1617597673,410.00,-23
1617597973,411.00,-20
1617598273,411.00,-24
1617598576,412.00,-25
1617598876,413.00,-28
1617599176,413.00,-28
1617599477,412.00,-28
1617599777,413.00,-22
1617600077,413.00,-27
1617600378,415.00,-30
1617600678,415.00,-26
1617600978,415.00,-23
1617601279,416.00,-26
1617601579,418.00,-28
1617601879,415.00,-23
1617602180,417.00,-27
1617602480,415.00,-23
1617602780,417.00,-23
1617603080,416.00,-22
1617603381,413.00,-28
1617603681,415.00,-22
1617603981,416.00,-25
1617604282,415.00,-25
1617604582,415.00,-27
1617604882,411.00,-25
1617605183,414.00,-26
1617605483,411.00,-25
1617605783,412.00,-28
1617606083,412.00,-26
1617606384,410.00,-28
1617606684,412.00,-29
1617606984,411.00,-27
1617607285,410.00,-25
1617607585,409.00,-22
1617607885,410.00,-29
1617608186,410.00,-23
1617608486,410.00,-25
1617608786,410.00,-24
1617609087,410.00,-30
1617609387,408.00,-22
1617609687,410.00,-23
1617609987,408.00,-27
1617610288,407.00,-24
1617610588,408.00,-26
1617610888,405.00,-23
1617611189,407.00,-25
1617611489,406.00,-27
1617611873,406.00,-19
1617612173,404.00,-24
1617612473,407.00,-23
1617612773,403.00,-22
1617613074,404.00,-25
1617613374,405.00,-29
1617613677,405.00,-21
1617613977,405.00,-22
1617614277,404.00,-23
1617614578,405.00,-24
1617614878,404.00,-26
1617615178,401.00,-25
1617615479,404.00,-24
1617615779,401.00,-24
1617616079,402.00,-26
1617616380,400.00,-25
1617616680,401.00,-22
1617616980,402.00,-22
1617617280,401.00,-26
1617617581,400.00,-26
1617617881,400.00,-31
1617618181,399.00,-23
1617618482,401.00,-22
1617618782,399.00,-24
1617619082,400.00,-27
1617619382,401.00,-31
1617619683,400.00,-25
1617619983,400.00,-27
1617620283,401.00,-26
1617620584,399.00,-23
1617620884,401.00,-21
1617621184,400.00,-25
1617621485,400.00,-27
1617621785,400.00,-22
1617622085,399.00,-29
1617622386,398.00,-27
1617622686,400.00,-23
1617622986,399.00,-27
1617623286,400.00,-29
1617623586,399.00,-26
1617624190,398.00,-25
1617624490,395.00,-28
1617624793,394.00,-22
1617625096,393.00,-28
1617625396,395.00,-22
1617625697,392.00,-25
1617625997,395.00,-23
1617626297,392.00,-22
1617626600,395.00,-21
1617626900,395.00,-24
1617627200,393.00,-22
1617627500,391.00,-25
1617627800,392.00,-24
1617628101,391.00,-26
1617628401,392.00,-26
1617628701,391.00,-26
1617629002,392.00,-27
1617629302,392.00,-19
1617629602,390.00,-24
1617629903,390.00,-26
1617630203,392.00,-24
1617630503,391.00,-25
1617630804,393.00,-26
1617631104,393.00,-26
1617631404,392.00,-22
1617631704,391.00,-30
1617632005,390.00,-21
1617632305,392.00,-26
1617632605,391.00,-31
1617632906,390.00,-23
1617633206,390.00,-25
1617633506,389.00,-21
1617633806,391.00,-23
1617634107,389.00,-25
1617634407,390.00,-25
1617634707,390.00,-21
1617635008,389.00,-23
1617635673,390.00,-29
1617635973,388.00,-28
1617636274,389.00,-21
1617636576,389.00,-29
1617636877,390.00,-30
1617637177,389.00,-23
1617637477,391.00,-24
1617637778,389.00,-28
1617638078,388.00,-26
1617638378,390.00,-25
1617638679,388.00,-29
1617638979,386.00,-27
1617639279,388.00,-27
1617639579,388.00,-25
1617639880,389.00,-26
1617640180,388.00,-31
1617640480,389.00,-26
1617640781,388.00,-22
1617641081,390.00,-22
1617641381,389.00,-22
1617641681,387.00,-28
1617641982,388.00,-26
1617642282,389.00,-22
1617642582,389.00,-22
1617642883,389.00,-25
1617643183,388.00,-27
1617643483,390.00,-26
1617643783,391.00,-29
1617644084,388.00,-22
1617644384,389.00,-29
1617644684,387.00,-28
1617644985,385.00,-23
1617645285,388.00,-26
1617645585,389.00,-24
1617645894,387.00,-26
1617646189,388.00,-25
1617646497,388.00,-20
1617646797,387.00,-23
1617647098,386.00,-29
1617647398,390.00,-27
1617647698,386.00,-25
1617647998,386.00,-24
1617648299,389.00,-29
1617648599,388.00,-24
1617648899,387.00,-19
1617649200,385.00,-24
1617649500,387.00,-26
1617650103,388.00,-25
1617650406,388.00,-26
1617650707,386.00,-32
1617651007,386.00,-22
1617651307,386.00,-22
1617651607,387.00,-28
1617651907,388.00,-23
1617652207,386.00,-25
1617652508,386.00,-30
1617652808,384.00,-32
1617653108,385.00,-20
1617653409,386.00,-24
1617653709,386.00,-19
1617654009,385.00,-24
1617654310,387.00,-23
1617654610,386.00,-23
1617654910,385.00,-23
1617655211,385.00,-23
1617655511,385.00,-27
1617655811,384.00,-20
1617656112,385.00,-23
1617656412,385.00,-25
1617656712,383.00,-34
1617657012,385.00,-28
1617657313,385.00,-22
1617657613,384.00,-20
1617657913,385.00,-24
1617658214,383.00,-27
1617658514,385.00,-27
1617658814,385.00,-27
1617659115,385.00,-29
1617659415,385.00,-24
1617659715,384.00,-22
1617660016,383.00,-24
1617660316,382.00,-23
1617660616,384.00,-21
1617660916,386.00,-22
1617661217,385.00,-25
1617661517,384.00,-26
1617661817,383.00,-27
1617662118,384.00,-22
1617662418,382.00,-27
1617662718,381.00,-23
1617663018,383.00,-27
1617663319,381.00,-24
1617663619,383.00,-28
1617663919,381.00,-22
1617664220,382.00,-23
1617664520,380.00,-20
1617664820,382.00,-25
1617665121,383.00,-29
1617665421,382.00,-27
1617665721,382.00,-29
1617666021,380.00,-22
1617666322,383.00,-25
1617666622,384.00,-24
1617666922,383.00,-24
1617667223,382.00,-24
1617667523,382.00,-22
1617668126,382.00,-22
1617668427,382.00,-19
1617668727,383.00,-27
1617669027,382.00,-25
1617669327,383.00,-27
1617669627,384.00,-29
1617669996,382.00,-23
1617670297,381.00,-27
1617670597,384.00,-23
1617670897,382.00,-27
1617671200,384.00,-22
1617671500,382.00,-23
1617671804,384.00,-24
1617672185,384.00,-24
1617672485,383.00,-23
1617672786,381.00,-23
1617673086,382.00,-29
1617673386,382.00,-27
1617673686,381.00,-26
1617673987,382.00,-26
1617674287,383.00,-26
1617674587,383.00,-29
1617674888,382.00,-29
1617675188,382.00,-24
1617675488,383.00,-20
1617675789,381.00,-29
1617676089,382.00,-33
1617676389,383.00,-22
1617676690,382.00,-29
1617676990,384.00,-25
1617677290,381.00,-26
1617677590,385.00,-19
1617677891,382.00,-33
1617678191,381.00,-26
1617678491,382.00,-22
1617678792,382.00,-23
1617679092,384.00,-21
1617679392,384.00,-26
1617679692,383.00,-24
1617679992,383.00,-23
1617680292,383.00,-23
1617680593,383.00,-26
1617680893,383.00,-27
1617681193,382.00,-33
1617681493,382.00,-26
1617681794,384.00,-27
1617682094,385.00,-33
1617682394,381.00,-28
1617682695,383.00,-21
1617682995,383.00,-30
1617683295,383.00,-26
1617683595,383.00,-24
1617683896,384.00,-27
1617684196,385.00,-23
1617684496,386.00,-28
1617684797,386.00,-24
1617685097,387.00,-21
1617685397,385.00,-28
1617685698,387.00,-27
1617685998,386.00,-30
1617686298,387.00,-30
1617686598,386.00,-30
1617686899,387.00,-21
1617687199,384.00,-23
1617687499,385.00,-23
1617687800,386.00,-24
1617688100,386.00,-25
1617688400,386.00,-26
1617688701,384.00,-27
1617689001,385.00,-24
1617689301,386.00,-26
1617689601,384.00,-27
1617689902,387.00,-27
1617690205,386.00,-27
1617690505,388.00,-25
1617690806,387.00,-23
1617691106,387.00,-26
1617691406,387.00,-25
1617691707,384.00,-20
1617692007,384.00,-23
1617692307,387.00,-23
1617692608,385.00,-23
1617692908,386.00,-25
1617693208,386.00,-26
1617693508,385.00,-25
1617693809,386.00,-26
1617694109,385.00,-27
1617694409,388.00,-29
1617694710,387.00,-26
1617695010,386.00,-24
1617695310,389.00,-22
1617695611,387.00,-29
1617695911,387.00,-26
1617696211,388.00,-28
1617696511,387.00,-23
1617696815,386.00,-23
1617697115,389.00,-28
1617697418,388.00,-27
1617698923,390.00,-25
1617699223,390.00,-27
1617699523,388.00,-24
1617699823,388.00,-22
1617700123,387.00,-28
1617700424,390.00,-28
1617700724,389.00,-24
1617701024,389.00,-24
1617701325,389.00,-22
1617701625,389.00,-21
1617701925,390.00,-25
1617702226,387.00,-28
1617702526,387.00,-27
1617702826,387.00,-24
1617703126,389.00,-22
1617703427,387.00,-28
1617703727,390.00,-26
1617704027,390.00,-23
1617704328,389.00,-31
1617704628,390.00,-27
1617704929,391.00,-26
1617705229,389.00,-27
1617705529,389.00,-30
1617705829,388.00,-27
1617706130,389.00,-31
1617706430,389.00,-25
1617706730,389.00,-21
1617707030,390.00,-28
1617707331,391.00,-23
1617707631,390.00,-27
1617707931,389.00,-26
1617708232,393.00,-23
1617708532,390.00,-25
1617708832,391.00,-31
1617709132,390.00,-21
1617709432,392.00,-31
1617709732,388.00,-25
1617710032,390.00,-25
1617710413,390.00,-27
1617710714,388.00,-22
1617711014,388.00,-29
1617711314,388.00,-28
1617711615,387.00,-28
1617711915,403.00,-27
1617712215,404.00,-29
1617712516,404.00,-23
1617712816,404.00,-22
1617713116,403.00,-28
1617713417,403.00,-25
1617713717,405.00,-22
1617714017,404.00,-28
1617714318,403.00,-27
1617714618,403.00,-27
1617714918,402.00,-25
1617715219,404.00,-24
1617715519,404.00,-23
1617715819,404.00,-24
1617716119,406.00,-25
1617716420,407.00,-30
1617716720,406.00,-27
1617717020,406.00,-22
1617717321,406.00,-25
1617717621,404.00,-27
1617717921,404.00,-27
1617718222,404.00,-25
1617718522,406.00,-29
1617718822,408.00,-22
1617719122,407.00,-27
1617719423,409.00,-23
1617719723,408.00,-24
1617720023,407.00,-25
1617720323,405.00,-19
1617720624,408.00,-21
1617720924,408.00,-28
1617721224,408.00,-27
1617721525,405.00,-29
1617721825,406.00,-32
1617722125,405.00,-21
1617722426,407.00,-22
1617722726,403.00,-24
1617723026,405.00,-28
1617723329,406.00,-22
1617723629,405.00,-28
1617723929,405.00,-26
1617724229,405.00,-20
1617724530,405.00,-23
1617724830,405.00,-24
1617725130,406.00,-27
1617725430,405.00,-23
1617725731,407.00,-25
1617726031,403.00,-29
1617726334,405.00,-27
1617726634,407.00,-22
1617726935,404.00,-28
1617727235,403.00,-24
1617727535,403.00,-25
1617727836,404.00,-26
1617728136,404.00,-22
1617728436,404.00,-26
1617728737,403.00,-21
1617729037,402.00,-23
1617729337,404.00,-27
1617729637,404.00,-22
1617729938,402.00,-25
1617730238,403.00,-24
1617730538,401.00,-24
1617730839,403.00,-28
1617731139,402.00,-26
1617731439,401.00,-27
1617731739,402.00,-21
1617732040,403.00,-24
1617732340,402.00,-23
1617732640,403.00,-27
1617732941,402.00,-23
1617733241,403.00,-24
1617733541,401.00,-28
1617733842,402.00,-29
1617734143,402.00,-26
1617734443,402.00,-26
1617734743,402.00,-25
1617735043,402.00,-25
1617735344,404.00,-27
1617735644,402.00,-21
1617735944,401.00,-26
1617736245,404.00,-23
1617736545,403.00,-24
1617736845,403.00,-24
1617737145,403.00,-27
1617737446,403.00,-34
1617737746,402.00,-26
1617738046,404.00,-34
1617738347,403.00,-28
1617738647,403.00,-30
1617738947,404.00,-27
1617739247,404.00,-25
1617739548,403.00,-26
1617739848,403.00,-23
1617740151,404.00,-23
1617740451,403.00,-24
1617740751,404.00,-26
1617741052,403.00,-23
1617741352,405.00,-26
1617741652,403.00,-26
1617741952,406.00,-24
1617742252,405.00,-28
1617742552,403.00,-23
1617742853,405.00,-25
1617743153,404.00,-24
1617743453,405.00,-23
1617743762,407.00,-24
1617744056,405.00,-24
1617744356,404.00,-26
1617744656,405.00,-25
1617744957,405.00,-26
1617745257,405.00,-23
1617745560,407.00,-25
1617746163,404.00,-23
1617746463,407.00,-27
1617746764,407.00,-26
1617747064,404.00,-25
1617747364,405.00,-23
1617747664,404.00,-24
1617747965,408.00,-25
1617748265,406.00,-23
1617748565,407.00,-28
1617748866,406.00,-22
1617749166,407.00,-24
1617749466,408.00,-25
1617749766,408.00,-23
1617750067,406.00,-32
1617750367,405.00,-24
1617750667,406.00,-27
1617750968,407.00,-23
1617751268,408.00,-26
1617751568,406.00,-28
1617751869,405.00,-27
1617752169,406.00,-19
1617752469,407.00,-29
1617752769,407.00,-26
1617753070,407.00,-31
1617753370,407.00,-28
1617753670,408.00,-37
1617753971,408.00,-32
1617754271,407.00,-25
1617754571,407.00,-24
1617754871,406.00,-23
1617755172,408.00,-28
1617755472,406.00,-24
1617755772,405.00,-25
1617756073,408.00,-24
1617756373,407.00,-24
1617756673,407.00,-28
1617756974,406.00,-29
1617757274,406.00,-23
1617757574,408.00,-26
1617757874,405.00,-30
1617758175,407.00,-23
1617758475,408.00,-33
1617758775,406.00,-25
1617759075,407.00,-25
1617759376,408.00,-26
1617759676,407.00,-27
1617759976,406.00,-29
1617760276,406.00,-25
1617760576,406.00,-23
1617760877,407.00,-27
1617761177,408.00,-23
1617761477,409.00,-24
1617761778,408.00,-27
1617762078,409.00,-28
1617762378,407.00,-21
1617762678,408.00,-26
1617762979,408.00,-28
1617763279,411.00,-24
1617763579,410.00,-28
1617763880,409.00,-22
1617764180,408.00,-24
1617764480,409.00,-24
1617764781,410.00,-26
1617765081,410.00,-30
1617765381,410.00,-28
1617765681,410.00,-25
1617765982,411.00,-30
1617766282,409.00,-30
1617766582,411.00,-26
1617766883,411.00,-23
1617767183,411.00,-26
1617767483,409.00,-24
1617767783,410.00,-25
1617768084,411.00,-26
1617768384,412.00,-25
1617768684,413.00,-22
1617768985,412.00,-26
1617769285,412.00,-28
1617769585,412.00,-24
1617769889,413.00,-28
1617770189,413.00,-24
1617770489,412.00,-24
1617770790,412.00,-30
1617771090,412.00,-30
1617771390,415.00,-25
1617771691,415.00,-25
1617771991,415.00,-24
1617772291,412.00,-21
1617772591,414.00,-27
1617772892,413.00,-26
1617773192,413.00,-29
1617773492,414.00,-29
1617773792,415.00,-23
1617774093,414.00,-23
1617774393,413.00,-21
1617774693,412.00,-27
1617774993,414.00,-26
1617775294,414.00,-23
1617775594,414.00,-22
1617775894,414.00,-25
1617776194,415.00,-21
1617776495,414.00,-19
1617776798,414.00,-28
1617778302,415.00,-26
1617778603,415.00,-25
1617778903,414.00,-26
1617779203,413.00,-22
1617779504,415.00,-22
1617779804,413.00,-27
1617780104,414.00,-22
1617780405,413.00,-22
1617780705,414.00,-23
1617781005,413.00,-33
1617781306,413.00,-26
1617781606,412.00,-27
1617781906,413.00,-23
1617782206,413.00,-25
1617782507,415.00,-22
1617782807,412.00,-27
1617783107,415.00,-22
1617783408,414.00,-21
1617783708,416.00,-22
1617784008,415.00,-25
1617784309,416.00,-25
1617784609,416.00,-23
1617784909,419.00,-26
1617785210,418.00,-31
1617785510,420.00,-24
1617785810,422.00,-23
1617786111,423.00,-28
1617786411,425.00,-27
1617786711,426.00,-27
1617787012,427.00,-24
1617787312,427.00,-28
1617787612,430.00,-22
1617787913,431.00,-25
1617788213,431.00,-23
1617788513,433.00,-26
1617788813,432.00,-28
1617789114,434.00,-25
1617789414,435.00,-25
1617789714,435.00,-24
1617790014,437.00,-26
1617790317,435.00,-18
1617790620,435.00,-20
1617790920,434.00,-26
1617791221,434.00,-27
1617791521,434.00,-25
1617791821,435.00,-24
1617792122,434.00,-29
1617792422,436.00,-27
1617792722,434.00,-25
1617793023,436.00,-23
1617793323,434.00,-23
1617793623,434.00,-25
1617793923,432.00,-21
1617794224,432.00,-23
1617794524,431.00,-25
1617794824,431.00,-24
1617795125,432.00,-24
1617795425,431.00,-26
1617795725,429.00,-22
1617796026,430.00,-24
1617796326,429.00,-27
1617796626,431.00,-20
1617796929,429.00,-24
1617797232,429.00,-21
1617797532,425.00,-19
1617797833,426.00,-23
1617798133,425.00,-27
1617798433,424.00,-20
1617798733,425.00,-27
1617799033,427.00,-23
1617799334,425.00,-26
1617799634,422.00,-23
1617799934,421.00,-26
1617800235,424.00,-24
1617800535,421.00,-26
1617800835,422.00,-24
1617801136,422.00,-27
1617801436,421.00,-29
1617801736,422.00,-24
1617802037,418.00,-24
1617802337,419.00,-23
1617802637,417.00,-31
1617802937,417.00,-21
1617803238,417.00,-24
1617803538,416.00,-24
1617803838,415.00,-24
1617804139,416.00,-23
1617804439,416.00,-25
1617804739,416.00,-22
1617805042,414.00,-21
1617805343,416.00,-25
1617805643,415.00,-20
1617805943,417.00,-22
1617806244,416.00,-26
1617806547,414.00,-22
1617806847,417.00,-32
1617807148,418.00,-27
1617807448,414.00,-29
1617807748,413.00,-27
1617808049,412.00,-25
1617808349,413.00,-21
1617808649,413.00,-28
1617808950,414.00,-24
1617809250,416.00,-21
1617809550,413.00,-18
1617809850,412.00,-24
1617810151,416.00,-27
1617810451,413.00,-22
1617810754,413.00,-21
1617811062,412.00,-29
1617811362,410.00,-21
1617811663,412.00,-25
1617811963,412.00,-22
1617812263,413.00,-25
1617812564,412.00,-24
1617812864,410.00,-28
1617813164,411.00,-24
1617813465,411.00,-20
1617813765,410.00,-21
1617814065,409.00,-22
1617814366,411.00,-26
1617814666,409.00,-19
1617814966,409.00,-24
1617815267,408.00,-22
1617815567,410.00,-21
1617815868,410.00,-22
1617816168,407.00,-18
1617816468,410.00,-25
1617816768,409.00,-26
1617817069,408.00,-26
1617817369,410.00,-22
1617817678,409.00,-24
1617817973,408.00,-21
1617818273,409.00,-24
1617818576,408.00,-23
1617818961,407.00,-24
1617819261,408.00,-25
1617819679,408.00,-28
1617819980,408.00,-22
1617820280,407.00,-20
1617820580,407.00,-26
1617820881,408.00,-20
1617821181,408.00,-25
1617821481,407.00,-23
1617821782,407.00,-22
1617822082,408.00,-26
1617822382,407.00,-24
1617822685,408.00,-24
1617822986,408.00,-26
1617823286,407.00,-20
1617823586,408.00,-25
1617823887,407.00,-25
1617824187,407.00,-21
1617824487,405.00,-26
1617824790,406.00,-22
1617825091,405.00,-23
1617825391,405.00,-27
1617825694,406.00,-25
1617825995,406.00,-21
1617826298,405.00,-33
1617826598,406.00,-21
1617826898,407.00,-25
1617827201,405.00,-24
1617827511,405.00,-26
1617827805,407.00,-25
1617828108,406.00,-24
1617828487,404.00,-32
1617828788,405.00,-26
1617829088,405.00,-24
1617829388,406.00,-20
1617829689,406.00,-19
1617829989,405.00,-21
1617830289,408.00,-25
1617830590,405.00,-22
1617830890,404.00,-22
1617831190,406.00,-25
1617831491,406.00,-25
1617831791,404.00,-27
1617832092,405.00,-20
1617832392,404.00,-23
1617832692,403.00,-26
1617832993,403.00,-21
1617833293,404.00,-24
1617833596,404.00,-20
1617833965,404.00,-20
1617834266,403.00,-23
1617834566,402.00,-19
1617834867,402.00,-26
1617835167,404.00,-24
1617835467,401.00,-23
1617835768,401.00,-23
1617836068,402.00,-25
1617836371,402.00,-22
1617836674,403.00,-26
1617836974,401.00,-23
1617837275,402.00,-20
1617837575,401.00,-21
1617837878,400.00,-16
1617838181,401.00,-24
1617838484,401.00,-25
1617838788,402.00,-23
1617839091,401.00,-22
1617839391,401.00,-29
1617839691,401.00,-26
1617839994,402.00,-22
1617840295,400.00,-23
1617840598,399.00,-24
1617840898,403.00,-23
1617841198,402.00,-24
1617841507,401.00,-30
1617841804,402.00,-20
1617842107,401.00,-25
1617842408,402.00,-22
1617842708,398.00,-25
1617843008,401.00,-24
1617843309,403.00,-21
1617843609,401.00,-27
1617843909,400.00,-22
1617844210,401.00,-21
1617844513,402.00,-22
1617844895,401.00,-25
1617845195,403.00,-25
1617845496,402.00,-22
1617845796,401.00,-21
1617846096,403.00,-30
1617846396,403.00,-22
1617846697,402.00,-23
1617846997,402.00,-21
1617847297,404.00,-26
1617847598,402.00,-21
1617847898,403.00,-23
1617848198,403.00,-23
1617848499,402.00,-26
1617848799,401.00,-24
1617849099,404.00,-28
1617849400,403.00,-26
1617849700,402.00,-25
1617850000,404.00,-23
1617850300,403.00,-22
1617850604,403.00,-26
1617850983,404.00,-21
1617851283,403.00,-22
1617851583,403.00,-21
1617851884,403.00,-23
1617852186,403.00,-22
1617852489,402.00,-23
1617852790,402.00,-24
1617853090,402.00,-26
1617853390,402.00,-22
1617853691,403.00,-30
1617853991,402.00,-26
1617854291,403.00,-24
1617854592,402.00,-23
1617854892,403.00,-22
1617855192,404.00,-24
1617855493,402.00,-22
1617855793,403.00,-22
1617856093,402.00,-23
1617856393,403.00,-24
1617856694,403.00,-24
1617856994,404.00,-24
1617857294,405.00,-21
1617857595,404.00,-24
1617857895,403.00,-27
1617858198,404.00,-21
1617858571,403.00,-28
1617858872,406.00,-21
1617859172,404.00,-23
1617859472,405.00,-25
1617859773,404.00,-25
1617860073,402.00,-25
1617860373,404.00,-26
1617860674,402.00,-24
1617860974,407.00,-22
1617861274,405.00,-26
1617861575,406.00,-23
1617861875,403.00,-25
1617862175,405.00,-23
1617862475,405.00,-18
1617862784,404.00,-24
1617863082,403.00,-24
1617863569,405.00,-24
1617863870,403.00,-25
1617864170,405.00,-18
1617864470,403.00,-20
1617864771,406.00,-22
1617865071,404.00,-24
1617865371,403.00,-24
1617865671,405.00,-38
1617865971,405.00,-22
1617866272,405.00,-23
1617866572,405.00,-25
1617866872,403.00,-24
1617867172,405.00,-24
1617867473,404.00,-22
1617867773,404.00,-22
1617868073,403.00,-24
1617868374,404.00,-23
1617868674,405.00,-29
1617868974,406.00,-26
1617869275,406.00,-26
1617869575,405.00,-28
1617869875,404.00,-26
1617870176,403.00,-34
1617870476,404.00,-24
1617870776,403.00,-20
1617871076,404.00,-24
1617871376,405.00,-25
1617871676,404.00,-25
1617871976,404.00,-28
1617872280,405.00,-22
1617872589,405.00,-25
1617872883,405.00,-27
1617873183,406.00,-29
1617873484,403.00,-27
1617874087,403.00,-27
1617874387,405.00,-28
1617874688,404.00,-25
1617874988,406.00,-23
1617875288,404.00,-23
1617875589,406.00,-25
1617875889,405.00,-28
1617876189,405.00,-26
1617876490,405.00,-24
1617876790,405.00,-26
1617877090,404.00,-27
1617877391,406.00,-21
1617877691,410.00,-28
1617877991,415.00,-23
1617878291,428.00,-20
1617878592,438.00,-26
1617878892,450.00,-26
1617879192,462.00,-24
1617879493,469.00,-25
1617879793,481.00,-25
1617880093,493.00,-24
1617880394,500.00,-30
1617880694,506.00,-30
1617880994,514.00,-28
1617881295,524.00,-23
1617881595,535.00,-25
1617881895,547.00,-26
1617882196,558.00,-26
1617882496,566.00,-23
1617882796,574.00,-27
1617883096,576.00,-24
1617883399,588.00,-26
1617883779,599.00,-21
1617884079,607.00,-24
1617884380,614.00,-24
1617884680,620.00,-27
1617884980,627.00,-25
1617885281,634.00,-27
1617885581,640.00,-26
1617885881,643.00,-28
1617886182,645.00,-29
1617886482,648.00,-27
1617886782,652.00,-31
1617887083,655.00,-22
1617887383,658.00,-25
1617887683,657.00,-23
1617887984,659.00,-25
1617888284,662.00,-37
1617888593,673.00,-23
1617888890,681.00,-23
1617889190,699.00,-24
1617889794,708.00,-22
1617890094,705.00,-19
1617890397,700.00,-22
1617890697,698.00,-22
1617890998,692.00,-32
1617891298,686.00,-22
1617891598,677.00,-25
1617891899,672.00,-24
1617892199,664.00,-24
1617892499,659.00,-28
1617892799,655.00,-23
1617893100,645.00,-27
1617893400,645.00,-23
1617893703,640.00,-26
1617894012,633.00,-26
1617894315,626.00,-22
1617894610,623.00,-24
1617894913,620.00,-25
1617895213,614.00,-28
1617895514,607.00,-23
1617895817,604.00,-22
1617896117,601.00,-26
1617896720,591.00,-24
1617897023,584.00,-20
1617898528,565.00,-24
1617898829,562.00,-22
1617899129,558.00,-27
1617899429,554.00,-26
1617899729,552.00,-23
1617900029,548.00,-27
1617900330,545.00,-25
1617900630,543.00,-23
1617900930,538.00,-24
1617901231,536.00,-21
1617901531,532.00,-27
1617901831,529.00,-24
1617902131,527.00,-23
1617902432,525.00,-29
1617902732,522.00,-25
1617903032,518.00,-29
1617903333,517.00,-23
1617903633,515.00,-25
1617903933,512.00,-29
1617904234,507.00,-26
1617904534,505.00,-25
1617904834,506.00,-25
1617905135,503.00,-24
1617905435,502.00,-30
1617905735,500.00,-21
1617906035,497.00,-30
1617906336,494.00,-23
1617906636,493.00,-23
1617906936,492.00,-24
1617907237,492.00,-25
1617907537,489.00,-22
1617907837,486.00,-26
1617908138,485.00,-24
1617908438,483.00,-26
1617908738,480.00,-24
1617909038,480.00,-27
1617909339,477.00,-30
1617909639,476.00,-26
1617909939,474.00,-27
1617910240,473.00,-28
1617910540,472.00,-23
1617910840,472.00,-19
1617911141,468.00,-26
1617911441,467.00,-27
1617911741,467.00,-26
1617912041,466.00,-25
1617912342,465.00,-23
1617912642,464.00,-30
1617912942,462.00,-24
1617913243,462.00,-25
1617913543,460.00,-22
1617913843,461.00,-23
1617914144,460.00,-23
1617914444,457.00,-27
1617914744,454.00,-27
1617915045,455.00,-27
1617915345,455.00,-28
1617915645,454.00,-20
1617915948,452.00,-28
1617916249,451.00,-26
1617916549,450.00,-21
1617916849,451.00,-29
1617917149,446.00,-24
1617917449,447.00,-20
1617917848,446.00,-32
1617918148,446.00,-19
1617918448,445.00,-21
1617918749,442.00,-22
1617919049,443.00,-24
1617919349,441.00,-27
1617919649,443.00,-23
1617919950,440.00,-29
1617920250,439.00,-20
1617920550,439.00,-21
1617920851,439.00,-25
1617921151,437.00,-22
1617921451,438.00,-24
1617921751,438.00,-26
1617922052,438.00,-24
1617922352,437.00,-24
1617922652,433.00,-26
1617922953,435.00,-29
1617923253,434.00,-23
1617923553,435.00,-20
1617923854,433.00,-27
1617924154,431.00,-25
1617924454,432.00,-30
1617924755,432.00,-33
1617925055,430.00,-28
1617925355,433.00,-22
1617925656,428.00,-26
1617925956,429.00,-22
1617926256,432.00,-22
1617926556,430.00,-23
1617926857,428.00,-30
1617927157,428.00,-25
1617927457,425.00,-18
1617927760,427.00,-20
1617928061,424.00,-30
1617928361,427.00,-23
1617928661,426.00,-20
1617928961,426.00,-29
1617929261,427.00,-27
1617929561,425.00,-26
1617929862,426.00,-26
1617930162,424.00,-31
1617930462,424.00,-31
1617930763,423.00,-27
1617931063,423.00,-26
1617931363,423.00,-26
1617931663,424.00,-25
1617931964,422.00,-26
1617932264,422.00,-24
1617932564,421.00,-24
1617932865,421.00,-30
1617933165,423.00,-25
1617933465,422.00,-25
1617933766,421.00,-28
1617934066,423.00,-27
1617934366,423.00,-26
1617934667,421.00,-26
1617934967,422.00,-25
1617935267,421.00,-27
1617935567,421.00,-27
1617935868,421.00,-25
1617936168,422.00,-27
1617936468,420.00,-27
1617936769,422.00,-24
1617937069,421.00,-24
1617937369,420.00,-22
1617937670,421.00,-22
1617937970,421.00,-26
1617938270,422.00,-24
1617938570,421.00,-22
1617938871,422.00,-28
1617939171,420.00,-26
1617939471,420.00,-27
1617939772,419.00,-30
1617940072,422.00,-26
1617940372,422.00,-22
1617940672,421.00,-23
1617940973,424.00,-25
1617941273,420.00,-26
1617941573,421.00,-25
1617941874,423.00,-32
1617942174,421.00,-24
1617942474,421.00,-23
1617942774,424.00,-24
1617943075,421.00,-23
1617943375,421.00,-30
1617943675,424.00,-25
1617943976,424.00,-23
1617944276,425.00,-28
1617944576,425.00,-25
1617944876,424.00,-23
1617945177,427.00,-24
1617945477,427.00,-27
1617945777,426.00,-29
1617946077,426.00,-26
1617946377,427.00,-28
1617946678,426.00,-26
1617946978,424.00,-27
1617947278,427.00,-22
1617947578,426.00,-22
1617947878,428.00,-31
1617948178,426.00,-20
1617948478,427.00,-28
1617948779,424.00,-22
1617949079,424.00,-24
1617949379,424.00,-19
1617949679,426.00,-22
1617949979,425.00,-24
1617950279,425.00,-29
1617950579,424.00,-19
1617950879,424.00,-23
1617951180,425.00,-24
1617951480,426.00,-23
1617951780,425.00,-20
1617952080,424.00,-23
1617952380,424.00,-22
1617952680,423.00,-19
1617952980,421.00,-24
1617953281,423.00,-27
1617953581,423.00,-22
1617953881,424.00,-22
1617954181,422.00,-27
1617954481,422.00,-20
1617954781,423.00,-27
1617955081,422.00,-27
1617955382,422.00,-21
1617955682,422.00,-25
1617955982,421.00,-24
1617956282,422.00,-24
1617956582,424.00,-28
1617956882,422.00,-24
1617957182,422.00,-26
1617957483,423.00,-25
1617957783,425.00,-23
1617958083,427.00,-22
1617958383,432.00,-21
1617958683,434.00,-27
1617958983,433.00,-22
1617959284,436.00,-28
1617959584,437.00,-25
1617959884,440.00,-23
1617960184,439.00,-26
1617960484,437.00,-23
1617960784,439.00,-26
1617961085,441.00,-30
1617961385,440.00,-23
1617961685,442.00,-31
1617961985,446.00,-32
1617962285,448.00,-26
1617962585,449.00,-29
1617962886,448.00,-23
1617963186,452.00,-26
1617963486,466.00,-27
1617963787,474.00,-26
1617964087,485.00,-26
1617964387,503.00,-28
1617964687,520.00,-25
1617965291,525.00,-23
1617965591,520.00,-22
1617965891,513.00,-26
1617966191,513.00,-31
1617966491,511.00,-25
1617966792,508.00,-24
1617967092,506.00,-27
1617967392,505.00,-32
1617967693,501.00,-29
1617967993,500.00,-24
1617968293,499.00,-26
1617968593,498.00,-28
1617968894,495.00,-28
1617969194,495.00,-27
1617969494,494.00,-21
1617969797,495.00,-25
1617970098,491.00,-24
1617970398,489.00,-23
1617970698,488.00,-25
1617970999,487.00,-27
1617971299,486.00,-20
1617971599,486.00,-27
1617971900,487.00,-20
1617972200,484.00,-23
1617972500,481.00,-26
1617972800,481.00,-25
1617973101,479.00,-27
1617973401,478.00,-23
1617973701,476.00,-27
1617974001,473.00,-26
1617974302,472.00,-20
1617974602,471.00,-22
1617974902,470.00,-26
1617975202,469.00,-26
1617975503,470.00,-27
1617975803,469.00,-23
1617976103,468.00,-28
1617976404,466.00,-26
1617976704,466.00,-24
1617977004,465.00,-28
1617977304,464.00,-23
1617977605,464.00,-22
1617977905,463.00,-25
1617978205,463.00,-25
1617978506,462.00,-27
1617978806,460.00,-26
1617979106,462.00,-22
1617979407,461.00,-24
1617979707,460.00,-25
1617980007,458.00,-24
1617980307,459.00,-23
1617980607,458.00,-30
1617980907,456.00,-25
1617981207,457.00,-28
1617981508,456.00,-30
1617981808,456.00,-24
1617982108,454.00,-26
1617982409,453.00,-25
1617982709,452.00,-37
1617983009,449.00,-25
1617983310,449.00,-26
1617983610,452.00,-28
1617983910,449.00,-30
1617984210,450.00,-29
1617984511,448.00,-26
1617984811,446.00,-25
1617985111,448.00,-24
1617985412,445.00,-26
1617985712,446.00,-27
1617986012,444.00,-24
1617986312,442.00,-22
1617986613,442.00,-25
1617986913,442.00,-27
1617987213,442.00,-28
1617987514,439.00,-27
1617987814,438.00,-27
1617988114,439.00,-26
1617988415,440.00,-25
1617988715,437.00,-27
1617989015,437.00,-21
1617989315,436.00,-25
1617989615,436.00,-31
1617989916,435.00,-24
1617990216,435.00,-26
1617990516,436.00,-22
1617990817,434.00,-24
1617991117,434.00,-21
1617991417,434.00,-21
1617991718,433.00,-25
1617992018,433.00,-20
1617992318,433.00,-22
1617992619,432.00,-25
1617992919,431.00,-24
1617993219,431.00,-24
1617993519,430.00,-26
1617993820,432.00,-30
1617994120,432.00,-26
1617994420,431.00,-20
1617994721,431.00,-24
1617995021,429.00,-22
1617995321,428.00,-22
1617995621,429.00,-27
1617995922,431.00,-29
1617996222,429.00,-25
1617996522,427.00,-32
1617996822,428.00,-26
1617997123,426.00,-26
1617997423,429.00,-21
1617997723,426.00,-25
1617998023,426.00,-27
1617998324,427.00,-22
1617998624,424.00,-21
1617998924,426.00,-26
1617999224,426.00,-24
1617999524,424.00,-25
1617999825,426.00,-24
1618000125,425.00,-25
1618000425,424.00,-25
1618000726,425.00,-24
1618001026,424.00,-26
1618001326,423.00,-25
1618001627,425.00,-29
1618001927,425.00,-23
1618002227,423.00,-24
1618002527,425.00,-23
1618002828,423.00,-33
1618003128,421.00,-23
1618003428,422.00,-25
1618003729,422.00,-25
1618004029,422.00,-23
1618004329,423.00,-23
1618004629,423.00,-28
1618004930,422.00,-26
1618005230,423.00,-23
1618005530,423.00,-27
1618005831,422.00,-27
1618006131,423.00,-25
1618006431,421.00,-31
1618006732,421.00,-29
1618007032,421.00,-23
1618007332,423.00,-26
1618007632,422.00,-25
1618007933,421.00,-23
1618008233,424.00,-25
1618008533,422.00,-30
1618008834,422.00,-24
1618009134,422.00,-28
1618009434,425.00,-25
1618009734,422.00,-27
1618010035,423.00,-25
1618010335,424.00,-24
1618010635,424.00,-27
1618010936,423.00,-22
1618011236,423.00,-27
1618011536,423.00,-25
1618011837,426.00,-25
1618012137,425.00,-25
1618012437,425.00,-29
1618012737,425.00,-22
1618013038,424.00,-23
1618013338,426.00,-25
1618013638,425.00,-25
1618013939,428.00,-24
1618014239,425.00,-22
1618014539,426.00,-25
1618014839,427.00,-19
1618015140,428.00,-23
1618015440,428.00,-31
1618015838,426.00,-28
1618016139,426.00,-25
1618016439,428.00,-28
1618016739,428.00,-24
1618017039,427.00,-25
1618017340,429.00,-25
1618017640,429.00,-21
1618017940,429.00,-23
1618018241,427.00,-25
1618018541,429.00,-27
1618018841,431.00,-20
1618019142,432.00,-25
1618019442,429.00,-22
1618019742,430.00,-30
1618020042,429.00,-27
1618020343,430.00,-23
1618020643,431.00,-21
1618020943,432.00,-24
1618021244,431.00,-20
1618021544,430.00,-32
1618021844,431.00,-31
1618022144,433.00,-25
1618022445,432.00,-26
1618022745,433.00,-25
1618023045,433.00,-26
1618023346,433.00,-33
1618023646,432.00,-27
1618023946,432.00,-25
1618024247,434.00,-22
1618024547,432.00,-21
1618024847,433.00,-26
1618025148,432.00,-21
1618025448,434.00,-21
1618025748,433.00,-26
1618026048,434.00,-25
1618026349,434.00,-30
1618026649,435.00,-21
1618026949,433.00,-21
1618027553,436.00,-26
1618027853,435.00,-25
1618028153,435.00,-20
1618028453,435.00,-25
1618028757,437.00,-23
1618029056,437.00,-22
1618029356,438.00,-24
1618029656,436.00,-23
1618029957,437.00,-26
1618030257,439.00,-24
1618030557,440.00,-22
1618030858,440.00,-25
1618031158,438.00,-22
1618031458,439.00,-26
1618031759,438.00,-26
1618032059,440.00,-22
1618032359,439.00,-21
1618032659,438.00,-22
1618032960,440.00,-28
1618033260,439.00,-26
1618033560,440.00,-27
1618033860,440.00,-28
1618034160,440.00,-25
1618034461,443.00,-20
1618034761,440.00,-24
1618035061,440.00,-23
1618035361,441.00,-21
1618035661,439.00,-24
1618035961,439.00,-22
1618036261,440.00,-21
1618036561,440.00,-22
1618036861,440.00,-19
1618037161,440.00,-26
1618037462,441.00,-23
1618037762,442.00,-23
1618038062,440.00,-21
1618038362,440.00,-28
1618038662,440.00,-25
1618038962,438.00,-22
1618039262,440.00,-23
1618039562,436.00,-25
1618039862,440.00,-23
1618040162,437.00,-23
1618040463,438.00,-30
1618040763,437.00,-21
1618041063,436.00,-22
1618041363,436.00,-24
1618041663,436.00,-21
1618041963,435.00,-21
1618042263,432.00,-23
1618042563,436.00,-20
1618042864,435.00,-22
1618043164,435.00,-28
1618043464,434.00,-27
1618043764,434.00,-22
1618044064,431.00,-24
1618044364,434.00,-30
1618044664,432.00,-30
1618044964,434.00,-26
1618045264,434.00,-27
1618045564,431.00,-25
1618045865,430.00,-21
1618046165,432.00,-27
1618046465,432.00,-28
1618046765,431.00,-27
1618047065,429.00,-21
1618047365,430.00,-25
1618047665,430.00,-26
1618047965,428.00,-28
1618048265,427.00,-21
1618048566,430.00,-30
1618048866,429.00,-26
1618049166,428.00,-29
1618049466,429.00,-25
1618049766,427.00,-23
1618050066,428.00,-26
1618050366,429.00,-24
1618050666,428.00,-21
1618050967,428.00,-22
1618051267,429.00,-26
1618051567,426.00,-24
1618051867,426.00,-25
1618052167,427.00,-26
1618052467,427.00,-23
1618052767,427.00,-17
1618053067,427.00,-25
1618053367,428.00,-23
1618053668,427.00,-21
1618053968,425.00,-23
1618054268,425.00,-26
1618054568,426.00,-22
1618054868,426.00,-24
1618055168,425.00,-23
1618055468,427.00,-23
1618055768,425.00,-25
1618056068,424.00,-23
1618056368,425.00,-27
1618056669,425.00,-22
1618056972,424.00,-21
1618057272,423.00,-23
1618057572,424.00,-29
1618057873,423.00,-27
1618058173,424.00,-25
1618058776,424.00,-26
1618059076,424.00,-25
1618059377,422.00,-23
1618059677,424.00,-25
1618059977,423.00,-22
1618060277,425.00,-22
1618060578,423.00,-25
1618060878,422.00,-24
1618061178,418.00,-25
1618061479,418.00,-27
1618061779,417.00,-26
1618062079,415.00,-23
1618062379,417.00,-32
1618062680,415.00,-29
1618062980,416.00,-27
1618063280,416.00,-26
1618063581,415.00,-22
1618063881,417.00,-22
1618064181,414.00,-21
1618064481,414.00,-22
1618064782,415.00,-24
1618065082,414.00,-27
1618065382,415.00,-22
1618065682,415.00,-25
1618065983,416.00,-24
1618066283,415.00,-25
1618066583,416.00,-29
1618066883,417.00,-28
1618067183,416.00,-24
1618067483,416.00,-23
1618067784,415.00,-30
1618068084,416.00,-24
1618068384,416.00,-24
1618068684,415.00,-23
1618068985,416.00,-24
1618069285,415.00,-22
1618069585,415.00,-28
1618069886,414.00,-25
1618070186,413.00,-22
1618070486,414.00,-21
1618070787,413.00,-24
1618071087,412.00,-30
1618071387,414.00,-26
1618071687,412.00,-23
1618071988,411.00,-22
1618072288,413.00,-25
1618072588,411.00,-27
1618072889,411.00,-31
1618073189,415.00,-27
1618073489,416.00,-27
1618073789,416.00,-24
1618074090,415.00,-24
1618074390,415.00,-25
1618074690,414.00,-28
1618074991,412.00,-27
1618075291,414.00,-26
1618075591,413.00,-23
1618075892,413.00,-25
1618076192,412.00,-26
1618076492,413.00,-26
1618076792,412.00,-24
1618077093,410.00,-23
1618077393,412.00,-25
1618077693,414.00,-30
1618077994,412.00,-22
1618078294,413.00,-27
1618078594,414.00,-25
1618078895,411.00,-30
1618079195,412.00,-25
1618079495,412.00,-28
1618079795,411.00,-31
1618080096,412.00,-25
1618080396,411.00,-23
1618080696,411.00,-24
1618080996,411.00,-25
1618081297,412.00,-22
1618081597,414.00,-24
1618081897,411.00,-25
1618082198,413.00,-22
1618082498,414.00,-25
1618082798,414.00,-22
1618083098,413.00,-27
1618083399,413.00,-21
1618083699,415.00,-27
1618083999,412.00,-26
1618084299,413.00,-29
1618084599,414.00,-29
1618084899,413.00,-25
1618085200,414.00,-28
1618085500,412.00,-25
1618085800,413.00,-25
1618086101,414.00,-23
1618086401,414.00,-26
1618086701,414.00,-24
1618087001,415.00,-28
1618087302,414.00,-28
1618087602,414.00,-25
1618087902,414.00,-24
1618088203,414.00,-27
1618088503,416.00,-25
1618088803,415.00,-25
1618089104,415.00,-25
1618089404,417.00,-28
1618089704,415.00,-30
1618090004,418.00,-23
1618090305,417.00,-25
1618090605,418.00,-30
1618090905,418.00,-27
1618091206,418.00,-23
1618091506,418.00,-21
1618091806,419.00,-23
1618092107,418.00,-28
1618092407,420.00,-27
1618092707,420.00,-25
1618093007,420.00,-29
1618093308,418.00,-28
1618093608,420.00,-22
1618093908,421.00,-25
1618094209,420.00,-24
1618094509,422.00,-26
1618094809,422.00,-26
1618095110,421.00,-25
1618095410,423.00,-21
1618095710,424.00,-30
1618096011,424.00,-22
1618096311,426.00,-26
1618096611,427.00,-26
1618096912,425.00,-35
1618097212,426.00,-26
1618097512,426.00,-27
1618097812,426.00,-30
1618098113,428.00,-24
1618098413,427.00,-28
1618098713,427.00,-30
1618099013,428.00,-24
1618099314,429.00,-22
1618099614,428.00,-24
1618099914,429.00,-27
1618100215,430.00,-25
1618100515,430.00,-28
1618100815,430.00,-25
1618101116,431.00,-26
1618101416,431.00,-22
1618101716,432.00,-26
1618102016,431.00,-29
1618102317,432.00,-27
1618102617,433.00,-19
1618102917,433.00,-34
1618103217,433.00,-26
1618103518,434.00,-24
1618103818,435.00,-23
1618104118,435.00,-22
1618104418,435.00,-23
1618104718,435.00,-26
1618105019,435.00,-29
1618105319,435.00,-31
1618105619,435.00,-23
1618105920,436.00,-28
1618106220,435.00,-21
1618106520,435.00,-26
1618106821,435.00,-28
1618107121,434.00,-28
1618107421,435.00,-26
1618107721,433.00,-30
1618108022,436.00,-28
1618108322,435.00,-28
1618108622,436.00,-24
1618108923,435.00,-29
1618109223,435.00,-22
1618109523,434.00,-24
1618109824,435.00,-29
1618110124,436.00,-24
1618110424,435.00,-29
1618110724,437.00,-26
1618111025,435.00,-23
1618111325,436.00,-21
1618111625,438.00,-20
1618111926,436.00,-27
1618112226,437.00,-27
1618112526,438.00,-23
1618112827,436.00,-27
1618113127,436.00,-28
1618113427,436.00,-23
1618113727,438.00,-26
1618114028,437.00,-24
1618114328,436.00,-26
1618114628,435.00,-23
1618114929,437.00,-28
1618115229,438.00,-23
1618115529,436.00,-26
1618115829,437.00,-24
1618116130,438.00,-26
1618116430,437.00,-24
1618116730,436.00,-25
1618117031,439.00,-24
1618117331,438.00,-25
1618117631,436.00,-26
1618117932,437.00,-25
1618118232,439.00,-19
1618118532,437.00,-24
1618118832,439.00,-27
1618119133,438.00,-28
1618119433,437.00,-22
1618119733,439.00,-25
1618120036,437.00,-28
1618120419,438.00,-26
1618120720,438.00,-27
1618121020,438.00,-24
1618121320,436.00,-23
1618121621,436.00,-24
1618121921,436.00,-23
1618122221,436.00,-25
1618122522,438.00,-23
1618122822,435.00,-29
1618123122,436.00,-23
1618123422,436.00,-24
1618123723,434.00,-23
1618124023,435.00,-29
1618124323,434.00,-28
1618124624,435.00,-25
1618124924,433.00,-22
1618125224,435.00,-24
1618125524,434.00,-25
1618125825,434.00,-21
1618126128,434.00,-25
1618126428,433.00,-21
1618126729,436.00,-26
1618127029,431.00,-28
1618127329,434.00,-20
1618127630,431.00,-28
1618127930,431.00,-29
1618128230,432.00,-25
1618128530,430.00,-23
1618128831,429.00,-25
1618129131,430.00,-22
1618129431,430.00,-26
1618129732,431.00,-23
1618130032,432.00,-26
1618130341,429.00,-21
1618130635,431.00,-24
1618130936,430.00,-25
1618131239,428.00,-28
1618131539,428.00,-24
1618131842,429.00,-25
1618132143,429.00,-26
1618132443,428.00,-26
1618132746,428.00,-23
1618133046,426.00,-26
1618133346,427.00,-24
1618133649,426.00,-23
1618134029,426.00,-22
1618134329,426.00,-25
1618134629,424.00,-20
1618134930,426.00,-23
1618135230,424.00,-22
1618135530,425.00,-25
1618135831,424.00,-23
1618136131,423.00,-30
1618136431,425.00,-26
1618136731,423.00,-30
1618137032,422.00,-25
1618137332,424.00,-27
1618137632,422.00,-24
1618138027,422.00,-29
1618138327,423.00,-26
1618138628,423.00,-23
1618138928,425.00,-24
1618139228,423.00,-29
1618139529,423.00,-24
1618139829,421.00,-25
1618140129,424.00,-25
1618140429,422.00,-27
1618140730,423.00,-26
1618141030,423.00,-32
1618141330,424.00,-26
1618141631,423.00,-31
1618141931,422.00,-30
1618142231,423.00,-31
1618142532,421.00,-26
1618142832,423.00,-32
1618143132,423.00,-31
1618143433,422.00,-26
1618143733,422.00,-24
1618144033,420.00,-23
1618144334,419.00,-28
1618144634,421.00,-23
1618144934,421.00,-25
1618145234,423.00,-25
1618145535,422.00,-28
1618145835,421.00,-24
1618146135,420.00,-27
1618146436,421.00,-28
1618146736,420.00,-23
1618147036,420.00,-19
1618147337,421.00,-25
1618147637,420.00,-29
1618147937,420.00,-29
1618148237,419.00,-27
1618148537,423.00,-19
1618148846,422.00,-19
1618149141,421.00,-22
1618149441,423.00,-23
1618149741,420.00,-32
1618150041,420.00,-26
1618150341,420.00,-19
1618150641,420.00,-23
1618150944,420.00,-24
1618151244,419.00,-23
1618151848,420.00,-24
1618152148,419.00,-23
1618152448,419.00,-20
1618152752,419.00,-23
1618153052,417.00,-29
1618153352,417.00,-24
1618153653,417.00,-22
1618153953,416.00,-28
1618154253,416.00,-24
1618154553,416.00,-27
1618154853,415.00,-25
1618155153,415.00,-26
1618155454,417.00,-25
1618155754,415.00,-19
1618156054,416.00,-21
1618156355,414.00,-24
1618156655,413.00,-24
1618156955,415.00,-22
1618157256,415.00,-26
1618157556,414.00,-22
1618157856,413.00,-23
1618158156,412.00,-27
1618158457,411.00,-23
1618158757,412.00,-27
1618159057,413.00,-25
1618159358,413.00,-19
1618159658,412.00,-29
1618159958,414.00,-24
1618160259,414.00,-25
1618160559,414.00,-26
1618160859,413.00,-26
1618161160,412.00,-27
1618161460,412.00,-22
1618161760,413.00,-23
1618162061,412.00,-28
1618162361,412.00,-30
1618162661,413.00,-22
1618162961,413.00,-22
1618163262,413.00,-25
1618163562,413.00,-21
1618163862,414.00,-27
1618164163,413.00,-19
1618165667,411.00,-28
1618165968,413.00,-26
1618166268,414.00,-24
1618166568,414.00,-24
1618166868,411.00,-23
1618167169,412.00,-20
1618167469,411.00,-25
1618167769,411.00,-32
1618168070,413.00,-23
1618168370,413.00,-28
1618168670,411.00,-29
1618168971,411.00,-27
1618169271,412.00,-21
1618169571,412.00,-23
1618169871,412.00,-25
1618170172,412.00,-21
1618170472,411.00,-23
1618170772,413.00,-26
1618171073,414.00,-30
1618171373,413.00,-26
1618171673,414.00,-29
1618171973,414.00,-22
1618172273,413.00,-22
1618172573,412.00,-24
1618172874,414.00,-25
1618173174,412.00,-20
1618173474,414.00,-24
1618173774,415.00,-24
1618174075,414.00,-27
1618174375,414.00,-27
1618174675,412.00,-29
1618174976,413.00,-23
1618175276,411.00,-25
1618175576,412.00,-24
1618175876,411.00,-28
1618176177,412.00,-25
1618176477,412.00,-27
1618176777,412.00,-27
1618177078,411.00,-21
1618177378,410.00,-30
1618177678,410.00,-25
1618177979,412.00,-24
1618178279,411.00,-23
1618178579,411.00,-25
1618178879,412.00,-28
1618179179,412.00,-26
1618179480,409.00,-24
1618179780,411.00,-22
1618180080,410.00,-28
1618180381,410.00,-26
1618180681,409.00,-31
1618180981,410.00,-28
1618181281,409.00,-22
1618181582,408.00,-26
1618181882,410.00,-21
1618182182,408.00,-25
1618182483,409.00,-23
1618182783,409.00,-25
1618183083,408.00,-26
1618183383,409.00,-26
1618183684,410.00,-26
1618183984,409.00,-25
1618184284,408.00,-30
1618184585,408.00,-24
1618184885,408.00,-26
1618185185,408.00,-24
1618185486,409.00,-31
1618185786,410.00,-28
1618186086,408.00,-26
1618186386,408.00,-25
1618186687,408.00,-28
1618186987,411.00,-29
1618187287,407.00,-29
1618187588,409.00,-22
1618187888,408.00,-24
1618188188,416.00,-22
1618188488,414.00,-26
1618188789,415.00,-23
1618189089,412.00,-28
1618189389,413.00,-25
1618189690,414.00,-24
1618189990,412.00,-26
1618190290,414.00,-26
1618190590,414.00,-25
1618190890,413.00,-22
1618191191,415.00,-30
1618191491,413.00,-23
1618191791,415.00,-27
1618192091,415.00,-23
1618192391,414.00,-25
1618192692,413.00,-22
1618192992,414.00,-28
1618193292,415.00,-25
1618193593,415.00,-24
1618193893,416.00,-23
1618194193,414.00,-25
1618194493,417.00,-23
1618194794,417.00,-26
1618195094,414.00,-29
1618195394,415.00,-26
1618195695,416.00,-28
1618195995,413.00,-24
1618196295,416.00,-24
1618196596,416.00,-26
1618196896,416.00,-22
1618197196,416.00,-27
1618197496,416.00,-22
1618197797,415.00,-25
1618198097,416.00,-24
1618198397,414.00,-22
1618198697,416.00,-23
1618198998,416.00,-27
1618199298,416.00,-27
1618199598,417.00,-26
1618199898,416.00,-31
1618200199,415.00,-26
1618200499,416.00,-27
1618200799,417.00,-26
1618201100,416.00,-26
1618201400,418.00,-25
1618201700,418.00,-28
1618202000,418.00,-28
1618202301,417.00,-22
1618202601,419.00,-27
1618202901,419.00,-23
1618203202,419.00,-26
1618203502,423.00,-32
1618203802,418.00,-22
1618204102,421.00,-25
1618204403,423.00,-26
1618204703,422.00,-25
1618205003,424.00,-25
1618205304,425.00,-20
1618205604,426.00,-26
1618205904,428.00,-29
1618206205,427.00,-25
1618206505,428.00,-25
1618206805,429.00,-24
1618207105,427.00,-25
1618207406,429.00,-28
1618207706,432.00,-23
1618208006,432.00,-26
1618208306,434.00,-21
1618208606,434.00,-35
1618208907,435.00,-22
1618209207,434.00,-26
1618209507,433.00,-23
1618209807,435.00,-28
1618210108,434.00,-28
1618210408,434.00,-34
1618210708,435.00,-23
1618211009,436.00,-22
1618211309,435.00,-27
1618211609,437.00,-29
1618211909,436.00,-27
1618212209,439.00,-23
1618212509,436.00,-20
1618212809,437.00,-25
1618213109,437.00,-24
1618213410,437.00,-23
1618213710,437.00,-24
1618214010,437.00,-29
1618214310,437.00,-24
1618214610,438.00,-24
1618214910,440.00,-29
1618215210,439.00,-24
1618215510,438.00,-25
1618215811,441.00,-26
1618216111,439.00,-25
1618216411,440.00,-23
1618216712,439.00,-29
1618217012,440.00,-21
1618217312,444.00,-27
1618217613,441.00,-27
1618217913,443.00,-26
1618218213,443.00,-23
1618218513,446.00,-24
1618218814,446.00,-28
1618219114,445.00,-20
1618219414,447.00,-23
1618219715,447.00,-26
1618220015,448.00,-24
1618220315,447.00,-25
1618220615,451.00,-31
1618220916,448.00,-30
1618221216,450.00,-25
1618221516,451.00,-21
1618221817,449.00,-25
1618222117,451.00,-32
1618222417,452.00,-22
1618222718,450.00,-26
1618223018,451.00,-24
1618223318,449.00,-22
1618223618,450.00,-22
1618223918,449.00,-26
1618224289,450.00,-23
1618224589,450.00,-26
1618224889,449.00,-28
1618225190,449.00,-23
1618225490,450.00,-20
1618225790,452.00,-25
1618226090,450.00,-21
1618226391,450.00,-26
1618226691,450.00,-21
1618226991,450.00,-22
1618227291,449.00,-22
1618227591,448.00,-23
1618227892,449.00,-26
1618228192,448.00,-27
1618228492,448.00,-33
1618228793,449.00,-25
1618229093,450.00,-27
1618229393,450.00,-23
1618229693,450.00,-29
1618229994,450.00,-28
1618230294,449.00,-28
1618230594,451.00,-26
1618230895,451.00,-27
1618231195,448.00,-29
1618231495,451.00,-25
1618231796,450.00,-24
1618232096,450.00,-28
1618232396,444.00,-28
1618232696,444.00,-30
1618232997,445.00,-25
1618233297,444.00,-23
1618233597,444.00,-25
1618233898,444.00,-22
1618234198,443.00,-21
1618234498,444.00,-25
1618234798,445.00,-25
1618235099,445.00,-22
1618235399,446.00,-24
1618235699,444.00,-23
1618236000,443.00,-26
1618236300,444.00,-29
1618236600,444.00,-23
1618236900,442.00,-25
1618237201,441.00,-25
1618237501,444.00,-20
1618237801,442.00,-27
1618238102,441.00,-24
1618238402,443.00,-27
1618238702,441.00,-25
1618239002,439.00,-26
1618239303,440.00,-26
1618239603,439.00,-23
1618239903,438.00,-29
1618240203,438.00,-24
1618240504,439.00,-24
1618240804,439.00,-23
1618241104,440.00,-30
1618241405,436.00,-24
1618241705,438.00,-25
1618242005,437.00,-26
1618242305,438.00,-26
1618242605,436.00,-31
1618242906,437.00,-31
1618243206,437.00,-26
1618243506,434.00,-25
1618243806,436.00,-29
1618244107,434.00,-19
1618244407,434.00,-26
1618244707,433.00,-29
1618245008,433.00,-26
1618245308,434.00,-26
1618245608,433.00,-27
1618245908,431.00,-26
1618246209,431.00,-24
1618246509,431.00,-28
1618246809,429.00,-29
1618247110,430.00,-26
1618247410,431.00,-23
1618247710,429.00,-25
1618248010,432.00,-27
1618248311,430.00,-23
1618248611,427.00,-24
1618248911,430.00,-25
1618249212,431.00,-23
1618249512,429.00,-26
1618249812,430.00,-22
1618250113,432.00,-29
1618250413,435.00,-24
1618250713,433.00,-25
1618251013,434.00,-23
1618251314,431.00,-26
1618251614,432.00,-30
1618251914,433.00,-21
1618252215,431.00,-27
1618252515,432.00,-27
1618252815,431.00,-25
1618253115,432.00,-23
1618253416,430.00,-21
1618253716,430.00,-24
1618254016,429.00,-27
1618254317,430.00,-25
1618254617,429.00,-22
1618254917,431.00,-30
1618255217,431.00,-29
1618255518,426.00,-27
1618255818,428.00,-22
1618256118,429.00,-28
1618256419,427.00,-25
1618256719,426.00,-27
1618257019,427.00,-28
1618257320,427.00,-23
1618257620,427.00,-21
1618257920,424.00,-26
1618258220,427.00,-30
1618258521,425.00,-31
1618258821,426.00,-22
1618259121,426.00,-24
1618259422,424.00,-24
1618259722,424.00,-23
1618260022,425.00,-29
1618260322,425.00,-23
1618260622,425.00,-26
1618260922,423.00,-24
1618261222,425.00,-27
1618261523,421.00,-25
1618261823,421.00,-25
1618262123,419.00,-30
1618262424,420.00,-23
1618262724,421.00,-23
1618263024,421.00,-25
1618263324,422.00,-30
1618263625,420.00,-22
1618263925,420.00,-21
1618264225,419.00,-26
1618264526,420.00,-25
1618264826,420.00,-24
1618265126,420.00,-25
1618265427,419.00,-23
1618265727,419.00,-24
1618266027,419.00,-23
1618266327,418.00,-25
1618266628,418.00,-28
1618266928,419.00,-26
1618267228,419.00,-22
1618267529,420.00,-21
1618267829,417.00,-25
1618268129,418.00,-22
1618268430,418.00,-22
1618268730,417.00,-27
1618269030,417.00,-32
1618269330,417.00,-25
1618269631,416.00,-25
1618269931,417.00,-23
1618270231,416.00,-28
1618270532,416.00,-25
1618270832,417.00,-25
1618271132,415.00,-23
1618271433,418.00,-27
1618271733,417.00,-29
1618272033,414.00,-22
1618272333,415.00,-25
1618272634,417.00,-28
1618272934,415.00,-27
1618273234,415.00,-29
1618273535,414.00,-24
1618273835,412.00,-31
1618274135,412.00,-27
1618274436,414.00,-27
1618274736,412.00,-20
1618275036,413.00,-21
1618275336,414.00,-22
1618275637,412.00,-27
1618275937,414.00,-23
1618276237,414.00,-27
1618276538,414.00,-25
1618276838,415.00,-23
1618277138,413.00,-20
1618277438,415.00,-26
1618277738,413.00,-26
1618278038,413.00,-24
1618278339,413.00,-23
1618278639,410.00,-22
1618278939,413.00,-29
1618279239,411.00,-35
1618279540,413.00,-22
1618279840,412.00,-22
1618280140,413.00,-27
1618280441,412.00,-26
1618280741,412.00,-21
1618281041,413.00,-28
1618281342,412.00,-23
1618281642,414.00,-31
1618281942,413.00,-27
1618282242,413.00,-30
1618282543,411.00,-31
1618282843,413.00,-24
1618283143,412.00,-22
1618283444,414.00,-26
1618283744,412.00,-23
1618284044,413.00,-27
1618284344,411.00,-24
1618284645,410.00,-23
1618284945,412.00,-22
1618285245,412.00,-23
1618285546,412.00,-23
1618285846,413.00,-24
1618286146,411.00,-28
1618286446,411.00,-33
1618286746,412.00,-28
1618287046,412.00,-18
1618287346,413.00,-23
1618287646,414.00,-24
1618287946,414.00,-21
1618288246,413.00,-23
1618288547,413.00,-19
1618288847,414.00,-22
1618289147,415.00,-27
1618289447,413.00,-26
1618289747,415.00,-24
1618290047,413.00,-23
1618290347,412.00,-25
1618290647,412.00,-22
1618290947,414.00,-26
1618291247,415.00,-29
1618291548,413.00,-24
1618291848,413.00,-27
1618292148,414.00,-27
1618292448,415.00,-24
1618292748,415.00,-23
1618293048,414.00,-24
1618293348,412.00,-22
1618293648,416.00,-23
1618293949,414.00,-23
1618294249,414.00,-30
1618294549,415.00,-25
1618294849,416.00,-23
1618295149,415.00,-29
1618295449,417.00,-26
1618295749,416.00,-24
1618296049,417.00,-27
1618296350,415.00,-27
1618296650,417.00,-23
1618296950,416.00,-21
1618297250,417.00,-22
1618297550,421.00,-26
1618297850,425.00,-22
1618298150,427.00,-21
1618298450,429.00,-23
1618298750,433.00,-25
1618299051,434.00,-27
1618299351,435.00,-23
1618299651,436.00,-27
1618299951,436.00,-27
1618300554,436.00,-26
1618300855,438.00,-23
1618301155,435.00,-24
1618301455,436.00,-20
1618301755,436.00,-24
1618302056,435.00,-21
1618302356,434.00,-25
1618302656,434.00,-23
1618302957,434.00,-25
1618303257,432.00,-23
1618303557,433.00,-26
1618303857,433.00,-25
1618304158,432.00,-29
1618304458,431.00,-22
1618304758,431.00,-27
1618305059,429.00,-23
1618305359,431.00,-24
1618305659,430.00,-26
1618305959,428.00,-25
1618306260,429.00,-22
1618306560,429.00,-25
1618306860,429.00,-34
1618307161,429.00,-30
1618307461,431.00,-21
1618307761,430.00,-23
1618308062,428.00,-26
1618308362,431.00,-23
1618308662,442.00,-27
1618308963,454.00,-23
1618309263,456.00,-23
1618309563,463.00,-21
1618309969,467.00,-23
1618310272,469.00,-23
1618310573,470.00,-22
1618310882,471.00,-28
1618311176,470.00,-25
1618311477,471.00,-19
1618311777,472.00,-22
1618312077,470.00,-26
1618312378,468.00,-30
1618312678,469.00,-22
1618312978,467.00,-26
1618313278,463.00,-28
1618313579,464.00,-25
1618313879,463.00,-20
1618314179,461.00,-24
1618314480,458.00,-21
1618314780,460.00,-22
1618315080,458.00,-21
1618315381,457.00,-27
1618315681,455.00,-22
1618315981,455.00,-19
1618316282,455.00,-20
1618316582,451.00,-24
1618316885,451.00,-27
1618317185,448.00,-21
1618317486,448.00,-25
1618317786,448.00,-24
1618318086,445.00,-28
1618318386,445.00,-22
1618318687,445.00,-28
1618318987,443.00,-27
1618319287,443.00,-33
1618319588,443.00,-24
1618319888,438.00,-19
1618320188,440.00,-24
1618320488,438.00,-23
1618320789,437.00,-26
1618321089,436.00,-26
1618321389,435.00,-20
1618321690,435.00,-20
1618321990,435.00,-21
1618322290,436.00,-24
1618322591,433.00,-25
1618322891,430.00,-26
1618323191,428.00,-26
1618323492,427.00,-28
1618323792,428.00,-26
1618324092,426.00,-24
1618324392,427.00,-25
1618324693,423.00,-20
1618324996,425.00,-23
1618325368,426.00,-22
1618325668,423.00,-21
1618325968,423.00,-22
1618326269,422.00,-21
1618326569,423.00,-22
1618326869,423.00,-22
1618327169,420.00,-20
1618327470,420.00,-19
1618327770,421.00,-24
1618328070,418.00,-21
1618328370,419.00,-23
1618328670,419.00,-23
1618328971,418.00,-17
1618329271,416.00,-28
1618329571,418.00,-30
1618329871,417.00,-27
1618330172,416.00,-23
1618330472,415.00,-24
1618330772,416.00,-23
1618331072,416.00,-26
1618331373,416.00,-26
1618331673,414.00,-25
1618331973,415.00,-25
1618332274,414.00,-17
1618332574,412.00,-25
1618332966,415.00,-24
1618333266,411.00,-24
1618333567,414.00,-23
1618333867,413.00,-23
1618334167,414.00,-23
1618334467,411.00,-23
1618334768,412.00,-24
1618335068,411.00,-27
1618335368,410.00,-28
1618335669,412.00,-20
1618335969,411.00,-26
1618336269,412.00,-22
1618336569,411.00,-20
1618336870,411.00,-24
1618337170,412.00,-26
1618337470,411.00,-22
1618337771,412.00,-24
1618338073,409.00,-21
1618338374,412.00,-24
1618338675,411.00,-23
1618339278,411.00,-27
1618339579,411.00,-21
1618339879,412.00,-19
1618340179,410.00,-24
1618340479,411.00,-22
1618340779,409.00,-23
1618341079,411.00,-22
1618341380,408.00,-27
1618341680,409.00,-19
1618341980,408.00,-23
1618342281,408.00,-24
1618342581,408.00,-20
1618342881,409.00,-25
1618343181,409.00,-22
1618343482,409.00,-25
1618343782,409.00,-31
1618344082,410.00,-20
1618344383,409.00,-20
1618344683,409.00,-22
1618344983,408.00,-23
1618345284,409.00,-24
1618345584,408.00,-23
1618345884,409.00,-27
1618346184,407.00,-26
1618346485,408.00,-23
1618346785,408.00,-24
1618347085,408.00,-24
1618347386,408.00,-19
1618347686,409.00,-20
1618347986,409.00,-24
1618348287,409.00,-26
1618348587,410.00,-27
1618348887,408.00,-26
1618349188,408.00,-27
1618349488,409.00,-28
1618349788,408.00,-21
1618350088,409.00,-21
1618350389,409.00,-28
1618350689,409.00,-28
1618350989,409.00,-26
1618351290,410.00,-28
1618351893,409.00,-20
1618352193,408.00,-23
1618352494,410.00,-27
1618352794,412.00,-20
1618353094,410.00,-25
1618353394,410.00,-22
1618353695,411.00,-24
1618353995,411.00,-22
1618354295,412.00,-27
1618354596,412.00,-22
1618354896,409.00,-25
1618355196,411.00,-24
1618355497,412.00,-24
1618355797,410.00,-25
1618356097,412.00,-25
1618356397,412.00,-27
1618356698,411.00,-26
1618357301,411.00,-20
1618357601,412.00,-25
1618357901,412.00,-23
1618358201,410.00,-24
1618358504,413.00,-23
1618358805,412.00,-19
1618359105,412.00,-23
1618359405,411.00,-26
1618359705,410.00,-24
1618360005,410.00,-22
1618360306,412.00,-20
1618360606,414.00,-21
1618360906,411.00,-23
1618361207,415.00,-22
1618361507,412.00,-26
1618361807,412.00,-27
1618362107,412.00,-24
1618362408,410.00,-23
1618362708,413.00,-22
1618363008,411.00,-17
1618363308,412.00,-21
1618363608,413.00,-24
1618363908,410.00,-22
1618364211,414.00,-26
1618364595,412.00,-36
1618364895,413.00,-25
1618365195,411.00,-20
1618365495,412.00,-20
1618365796,412.00,-24
1618366096,413.00,-18
1618366396,412.00,-23
1618366697,412.00,-22
1618366997,412.00,-21
1618367300,415.00,-23
1618367683,412.00,-26
1618367983,414.00,-26
1618368283,414.00,-23
1618368584,412.00,-28
1618368884,414.00,-25
1618369184,414.00,-24
1618369484,415.00,-24
1618369785,414.00,-24
1618370085,414.00,-26
1618370385,414.00,-22
1618370686,416.00,-22
1618370986,416.00,-20
1618371286,415.00,-25
1618371586,415.00,-21
1618371887,414.00,-25
1618372187,414.00,-25
1618372487,417.00,-21
1618372788,415.00,-19
1618373088,414.00,-28
1618373388,417.00,-24
1618373688,416.00,-22
1618373988,414.00,-22
1618374288,414.00,-25
1618374589,415.00,-24
1618374889,414.00,-24
1618375192,416.00,-23
1618375501,416.00,-22
1618375798,417.00,-26
1618376099,416.00,-19
1618376399,417.00,-20
1618376699,417.00,-21
1618377002,414.00,-24
1618377302,417.00,-24
1618377611,417.00,-24
1618377906,415.00,-23
1618378206,417.00,-22
1618378509,416.00,-17
1618378809,418.00,-20
1618379109,419.00,-20
1618379409,419.00,-20
1618379709,417.00,-20
1618380012,417.00,-26
1618380616,419.00,-20
1618380916,417.00,-25
1618381216,416.00,-21
1618381516,419.00,-23
1618381817,417.00,-20
1618382117,415.00,-24
1618382420,418.00,-25
1618382723,417.00,-29
1618383071,417.00,-24
1618383371,414.00,-21
1618383975,415.00,-31
1618384275,418.00,-23
1618385012,420.00,-28
1618385313,417.00,-18
1618385622,418.00,-21
1618385916,420.00,-24
1618386216,422.00,-22
1618386517,422.00,-21
1618386826,422.00,-20
1618387120,422.00,-26
1618387420,422.00,-23
1618387720,423.00,-21
1618388020,424.00,-25
1618388321,422.00,-24
1618388621,424.00,-27
1618388921,423.00,-24
1618389222,422.00,-20
1618389522,422.00,-25
1618389822,423.00,-24
1618390123,421.00,-24
1618390423,422.00,-24
1618390723,420.00,-20
1618391023,420.00,-25
1618391324,420.00,-21
1618391624,418.00,-23
1618391924,421.00,-24
1618392224,419.00,-24
1618392525,421.00,-25
1618392825,418.00,-24
1618393125,419.00,-27
1618393426,421.00,-18
1618393726,419.00,-26
1618394026,418.00,-26
1618394326,418.00,-26
1618394627,419.00,-26
1618394927,418.00,-26
1618395227,417.00,-23
1618395528,419.00,-22
1618395828,417.00,-21
1618396128,418.00,-22
1618396429,414.00,-21
1618396729,416.00,-21
1618397029,416.00,-21
1618397329,417.00,-25
1618397630,417.00,-22
1618397930,416.00,-24
1618398230,415.00,-24
1618398531,414.00,-24
1618398831,414.00,-18
1618399131,414.00,-22
1618399431,415.00,-27
1618399732,415.00,-27
1618400032,414.00,-25
1618400332,414.00,-23
1618400633,414.00,-22
1618400933,414.00,-22
1618401233,413.00,-28
1618401534,415.00,-26
1618401834,413.00,-25
1618402134,413.00,-22
1618402434,415.00,-22
1618402734,413.00,-24
1618403035,414.00,-24
1618403335,413.00,-27
1618403635,414.00,-21
1618404239,414.00,-24
1618404539,415.00,-23
1618404839,414.00,-22
1618405148,412.00,-25
1618405445,415.00,-24
1618405746,412.00,-26
1618406046,413.00,-31
1618406346,413.00,-20
1618406649,411.00,-21
1618406958,412.00,-20
1618407253,412.00,-19
1618407553,412.00,-27
1618407853,411.00,-26
1618408156,409.00,-21
1618408456,411.00,-25
1618408757,410.00,-21
1618409060,411.00,-23
1618409360,411.00,-21
1618409663,411.00,-23
1618409963,410.00,-20
1618410263,411.00,-27
1618410563,408.00,-25
1618410863,410.00,-26
1618411164,410.00,-27
1618411464,410.00,-25
1618411764,409.00,-19
1618412064,410.00,-25
1618412367,408.00,-24
1618412667,411.00,-29
1618412968,409.00,-22
1618413268,408.00,-20
1618413568,410.00,-25
1618413870,408.00,-20
1618414170,406.00,-21
1618414470,409.00,-21
1618414771,409.00,-25
1618415071,407.00,-23
1618415371,407.00,-27
1618415671,408.00,-23
1618415972,408.00,-27
1618416272,409.00,-23
1618416572,406.00,-23
1618416873,407.00,-27
1618417173,406.00,-24
1618417473,406.00,-22
1618417774,406.00,-25
1618418074,405.00,-23
1618418374,407.00,-23
1618418674,409.00,-25
1618418975,407.00,-26
1618419275,405.00,-18
1618419575,404.00,-17
1618419876,405.00,-21
1618420176,405.00,-22
1618420476,406.00,-21
1618420777,406.00,-22
1618421077,404.00,-22
1618421377,404.00,-24
1618421677,405.00,-22
1618421978,405.00,-23
1618422278,405.00,-26
1618422578,406.00,-25
1618422879,405.00,-25
1618423179,404.00,-20
1618423479,405.00,-23
1618423779,405.00,-27
1618424080,406.00,-24
1618424380,405.00,-20
1618424680,404.00,-27
1618424981,402.00,-25
1618425281,406.00,-25
1618425581,404.00,-20
1618425882,405.00,-24
1618426182,404.00,-24
1618426482,404.00,-21
1618426782,405.00,-19
1618427083,404.00,-21
1618427383,405.00,-21
1618427686,404.00,-23
1618428069,404.00,-23
1618428370,405.00,-25
1618428670,405.00,-23
1618428970,403.00,-27
1618429271,404.00,-21
1618429571,405.00,-25
1618429871,404.00,-24
1618430172,404.00,-24
1618430472,404.00,-22
1618430772,405.00,-26
1618431073,405.00,-22
1618431373,406.00,-21
1618431673,405.00,-20
1618431973,404.00,-24
1618432274,403.00,-20
1618432574,405.00,-18
1618432874,404.00,-25
1618433175,405.00,-21
1618433475,404.00,-21
1618433775,405.00,-23
1618434075,403.00,-21
1618434376,404.00,-24
1618434676,405.00,-21
1618434976,405.00,-22
1618435277,403.00,-23
1618435577,405.00,-21
1618435877,403.00,-20
1618436178,401.00,-25
1618436478,403.00,-25
1618436778,405.00,-24
1618437081,402.00,-20
1618437458,402.00,-23
1618437758,403.00,-21
1618438059,403.00,-22
1618438359,404.00,-24
1618438659,403.00,-20
1618438959,403.00,-27
1618439260,402.00,-21
1618439560,406.00,-23
1618439860,403.00,-23
1618440161,404.00,-20
1618440461,402.00,-26
1618440761,403.00,-24
1618441062,404.00,-27
1618441362,403.00,-20
1618441662,403.00,-24
1618441962,403.00,-23
1618442263,404.00,-24
1618442563,402.00,-24
1618442863,402.00,-20
1618443164,401.00,-23
1618443464,402.00,-26
1618444067,401.00,-18
1618444367,401.00,-19
1618444668,403.00,-23
1618444968,402.00,-22
1618445268,401.00,-23
1618445568,402.00,-21
1618445868,405.00,-25
1618446169,402.00,-24
1618446469,401.00,-27
1618446769,402.00,-28
1618447070,402.00,-29
1618447370,401.00,-24
1618447670,401.00,-21
1618447970,402.00,-21
1618448271,402.00,-27
1618448571,401.00,-21
1618448871,400.00,-26
1618449172,402.00,-26
1618449472,401.00,-25
1618449772,402.00,-23
1618450072,402.00,-20
1618450373,402.00,-22
1618450673,402.00,-20
1618450973,403.00,-25
1618451274,401.00,-20
1618451574,401.00,-29
1618451874,403.00,-20
1618452174,403.00,-23
1618452475,402.00,-19
1618452775,404.00,-24
1618453075,403.00,-22
1618453376,402.00,-24
1618453676,401.00,-18
1618453976,402.00,-26
1618454276,401.00,-20
1618454577,402.00,-24
1618454877,401.00,-26
1618455177,402.00,-24
1618455478,404.00,-23
1618455778,401.00,-24
1618456078,405.00,-20
1618456379,403.00,-27
1618456679,402.00,-21
1618456979,402.00,-26
1618457279,403.00,-26
1618457580,404.00,-18
1618457880,402.00,-22
1618458180,403.00,-27
1618458480,403.00,-23
1618458781,403.00,-22
1618459081,402.00,-20
1618459381,403.00,-18
1618459682,402.00,-28
1618459982,403.00,-24
1618460282,402.00,-25
1618460583,404.00,-23
1618460883,404.00,-27
1618461183,404.00,-24
1618461483,402.00,-26
1618461783,405.00,-23
1618462084,403.00,-28
1618462384,403.00,-20
1618462684,404.00,-23
1618462984,404.00,-21
1618463285,404.00,-30
1618463585,405.00,-20
1618463885,404.00,-25
1618464186,403.00,-26
1618464486,403.00,-25
1618464786,404.00,-22
1618465087,404.00,-25
1618465387,404.00,-23
1618465687,405.00,-29
1618465987,407.00,-27
1618466288,405.00,-25
1618466588,406.00,-28
1618466888,405.00,-25
1618467188,406.00,-21
1618467489,406.00,-25
1618467789,404.00,-23
1618468089,407.00,-26
1618468390,406.00,-26
1618468690,404.00,-22
1618468990,406.00,-29
1618469290,405.00,-26
1618469591,406.00,-21
1618469891,406.00,-21
1618470191,407.00,-23
1618470492,405.00,-22
1618470792,407.00,-23
1618471092,407.00,-26
1618471392,405.00,-30
1618471693,408.00,-24
1618471993,406.00,-29
1618472293,407.00,-24
1618472594,406.00,-30
1618472894,408.00,-24
1618473194,406.00,-22
1618473495,405.00,-24
1618473795,406.00,-23
1618474095,408.00,-25
1618474395,407.00,-24
1618474696,407.00,-24
1618474996,407.00,-29
1618475297,408.00,-26
1618475597,407.00,-28
1618475897,408.00,-29
1618476198,407.00,-24
1618476498,406.00,-27
1618476798,407.00,-31
1618477099,407.00,-20
1618477399,407.00,-26
1618477699,407.00,-23
1618477999,406.00,-27
1618478299,408.00,-23
1618478600,406.00,-22
1618478900,406.00,-25
1618479200,407.00,-23
1618479501,407.00,-25
1618479801,405.00,-22
1618480101,408.00,-22
1618480401,408.00,-27
1618480702,407.00,-26
1618481002,407.00,-25
1618481302,408.00,-27
1618481603,408.00,-24
1618481903,407.00,-25
1618482203,409.00,-22
1618482504,409.00,-21
1618482804,408.00,-24
1618483104,407.00,-25
1618483404,407.00,-28
1618483705,408.00,-28
1618484308,409.00,-34
1618484608,407.00,-33
1618484908,408.00,-29
1618485209,408.00,-26
1618485509,406.00,-21
1618485809,409.00,-25
1618486109,409.00,-21
1618486410,408.00,-29
1618486710,410.00,-21
1618487010,420.00,-27
1618487310,433.00,-26
1618487611,451.00,-28
1618487911,465.00,-22
1618488211,475.00,-23
1618488512,487.00,-22
1618488812,499.00,-23
1618489112,510.00,-23
1618489412,514.00,-23
1618489713,527.00,-23
1618490013,543.00,-25
1618490313,586.00,-23
1618490613,635.00,-28
1618490913,633.00,-20
1618491213,637.00,-23
1618491514,644.00,-22
1618491814,645.00,-29
1618492117,641.00,-21
1618492417,639.00,-22
1618492717,643.00,-24
1618493017,646.00,-20
1618493317,647.00,-20
1618493618,647.00,-23
1618493920,646.00,-22
1618494221,641.00,-26
1618494521,632.00,-23
1618494821,625.00,-27
1618495121,617.00,-28
1618495422,611.00,-26
1618495722,609.00,-24
1618496325,596.00,-21
1618496626,592.00,-24
1618496926,586.00,-24
1618497226,580.00,-22
1618497527,576.00,-22
1618497830,571.00,-24
1618498130,567.00,-24
1618498433,562.00,-27
1618498733,560.00,-23
1618499034,553.00,-24
1618499334,552.00,-26
1618499634,550.00,-22
1618499934,547.00,-23
1618500234,543.00,-26
1618500534,538.00,-24
1618500835,536.00,-24
1618501135,532.00,-20
1618501435,529.00,-21
1618501736,528.00,-25
1618502036,525.00,-22
1618502336,522.00,-26
1618502637,519.00,-27
1618502937,518.00,-32
1618503237,514.00,-29
1618503537,508.00,-20
1618503838,507.00,-22
1618504138,505.00,-25
1618504438,503.00,-25
1618504739,500.00,-24
1618505039,497.00,-22
1618505339,496.00,-24
1618505640,493.00,-24
1618505940,493.00,-25
1618506240,489.00,-23
1618506543,487.00,-26
1618506844,488.00,-21
1618507144,484.00,-24
1618507444,481.00,-25
1618507744,479.00,-23
1618508045,478.00,-23
1618508345,477.00,-20
1618508645,473.00,-24
1618508946,472.00,-24
1618509246,472.00,-23
1618509546,469.00,-23
1618509847,468.00,-24
1618510147,464.00,-19
1618510447,467.00,-24
1618510747,464.00,-26
1618511048,462.00,-24
1618511348,460.00,-25
1618511648,458.00,-28
1618511949,460.00,-26
1618512249,460.00,-24
1618512549,456.00,-26
1618512850,454.00,-21
1618513150,456.00,-20
1618513450,452.00,-18
1618513750,451.00,-23
1618514051,450.00,-26
1618514351,448.00,-21
1618514651,450.00,-26
1618514952,448.00,-22
1618515252,445.00,-25
1618515552,446.00,-24
1618515852,444.00,-26
1618516153,444.00,-18
1618516453,444.00,-24
1618516753,443.00,-23
1618517054,440.00,-21
1618517355,441.00,-22
1618517658,441.00,-22
1618517958,438.00,-23
1618518259,438.00,-24
1618518562,436.00,-27
1618518941,438.00,-23
1618519241,435.00,-21
1618519541,435.00,-21
1618519842,435.00,-24
1618520445,432.00,-24
1618520745,433.00,-19
1618521045,432.00,-20
1618521346,430.00,-24
1618523154,428.00,-23
1618523454,428.00,-20
1618523754,426.00,-24
1618524054,425.00,-25
1618524355,428.00,-20
1618524655,426.00,-25
1618524955,425.00,-25
1618525255,424.00,-23
1618525556,425.00,-25
1618525856,423.00,-24
1618526156,423.00,-23
1618526456,422.00,-25
1618526863,420.00,-24
1618527163,422.00,-24
1618527464,421.00,-22
1618527764,421.00,-19
1618528064,420.00,-25
1618528365,419.00,-24
1618528665,420.00,-23
1618528965,421.00,-22
1618529265,419.00,-27
1618529566,419.00,-20
1618529866,417.00,-26
1618530166,418.00,-20
1618530467,419.00,-23
1618530767,417.00,-24
1618531067,417.00,-26
1618531368,418.00,-18
1618531668,415.00,-22
1618531968,415.00,-21
1618532268,415.00,-28
1618532569,415.00,-21
1618532869,416.00,-26
1618533169,414.00,-20
1618533470,416.00,-23
1618533770,413.00,-24
1618534070,414.00,-23
1618534370,415.00,-25
1618534671,412.00,-24
1618534971,414.00,-22
1618535271,413.00,-25
1618535572,412.00,-19
1618535872,414.00,-21
1618536172,411.00,-22
1618536472,411.00,-17
1618536773,413.00,-26
1618537073,412.00,-20
1618537373,412.00,-24
1618537674,411.00,-23
1618537974,411.00,-24
1618538274,412.00,-25
1618538575,410.00,-24
1618538875,411.00,-25
1618539175,409.00,-26
1618539475,408.00,-25
1618539775,412.00,-25
1618540076,410.00,-21
1618540376,409.00,-21
1618540676,409.00,-19
1618540977,410.00,-25
1618541277,410.00,-25
1618541586,410.00,-24
1618541881,410.00,-26
1618542181,408.00,-20
1618542481,409.00,-20
1618542784,408.00,-20
1618543141,407.00,-21
1618543442,409.00,-26
1618543742,409.00,-23
1618544042,408.00,-19
1618544342,408.00,-26
1618544643,408.00,-24
1618544943,406.00,-26
1618545243,408.00,-24
1618545544,407.00,-26
1618545844,407.00,-24
1618546144,407.00,-21
1618546445,408.00,-24
1618546745,409.00,-23
1618547045,409.00,-19
1618547345,407.00,-24
1618547646,408.00,-23
1618547946,408.00,-21
1618548246,406.00,-21
1618548547,409.00,-22
1618548847,408.00,-23
1618549147,408.00,-23
1618549448,408.00,-22
1618549748,409.00,-25
1618550048,408.00,-21
1618550348,408.00,-22
1618550649,407.00,-24
1618550949,406.00,-25
1618551249,410.00,-24
1618551550,409.00,-26
1618551850,408.00,-20
1618552150,409.00,-23
1618552450,409.00,-23
1618552751,410.00,-21
1618553051,406.00,-26
1618553351,409.00,-25
1618553652,410.00,-23
1618553952,405.00,-24
1618554252,408.00,-22
1618554552,410.00,-24
1618554949,408.00,-24
1618555250,410.00,-24
1618555550,411.00,-27
1618555850,408.00,-23
1618556151,408.00,-28
1618556451,407.00,-25
1618556751,409.00,-25
1618557051,411.00,-23
1618557352,408.00,-19
1618557652,413.00,-25
1618557952,411.00,-23
1618558253,412.00,-20
1618558553,412.00,-21
1618558853,412.00,-29
1618559153,413.00,-26
1618559454,412.00,-21
1618559754,411.00,-22
1618560054,412.00,-33
1618560355,412.00,-23
1618560655,412.00,-20
1618560955,412.00,-25
1618561256,411.00,-23
1618561556,412.00,-22
1618561856,410.00,-24
1618562157,412.00,-24
1618562457,414.00,-19
1618562757,412.00,-20
1618563057,412.00,-23
1618563358,413.00,-23
1618563658,411.00,-26
1618563967,411.00,-23
1618564262,413.00,-25
1618564562,412.00,-22
1618564862,414.00,-21
1618565165,413.00,-21
1618565466,413.00,-28
1618565769,413.00,-22
1618566069,413.00,-22
1618566369,414.00,-21
1618566670,414.00,-23
1618566970,414.00,-27
1618567270,415.00,-26
1618567571,420.00,-23
1618567871,424.00,-21
1618568171,428.00,-21
1618568472,433.00,-21
1618568772,434.00,-25
1618569072,435.00,-24
1618569372,436.00,-21
1618569673,435.00,-22
1618569973,436.00,-26
1618570273,435.00,-23
1618570574,436.00,-19
1618570874,436.00,-18
1618571174,438.00,-20
1618571474,437.00,-24
1618571775,436.00,-21
1618572075,434.00,-26
1618572375,433.00,-17
1618572675,435.00,-24
1618572976,434.00,-28
1618573276,434.00,-19
1618573576,433.00,-27
1618573876,431.00,-24
1618574177,432.00,-22
1618574477,431.00,-24
1618574777,430.00,-27
1618575078,431.00,-22
1618575378,430.00,-19
1618575678,429.00,-32
1618575979,429.00,-21
1618576279,428.00,-26
1618576579,429.00,-22
1618576879,425.00,-24
1618577180,428.00,-22
1618577480,427.00,-22
1618577780,427.00,-24
1618578081,427.00,-23
1618578381,424.00,-24
1618578681,424.00,-20
1618578982,424.00,-23
1618579282,423.00,-23
1618579582,425.00,-28
1618579882,424.00,-22
1618580183,424.00,-23
1618580483,422.00,-25
1618580783,423.00,-26
1618581084,422.00,-23
1618581384,422.00,-24
1618581684,422.00,-20
1618581984,420.00,-24
1618582285,424.00,-21
1618582585,422.00,-23
1618582885,421.00,-26
1618583186,422.00,-22
1618583486,422.00,-22
1618583786,421.00,-20
1618584087,420.00,-25
1618584387,419.00,-20
1618584687,420.00,-27
1618584987,422.00,-20
1618585288,419.00,-24
1618585588,422.00,-24
1618585888,420.00,-24
1618586189,419.00,-22
1618586489,418.00,-22
1618586789,420.00,-21
1618587090,419.00,-21
1618587390,422.00,-25
1618587690,418.00,-23
1618587990,418.00,-21
1618588291,417.00,-23
1618588591,419.00,-24
1618588891,417.00,-22
1618589191,418.00,-21
1618589491,417.00,-18
1618589792,418.00,-19
1618590092,416.00,-21
1618590392,417.00,-26
1618590692,417.00,-24
1618590993,415.00,-19
1618591293,420.00,-23
1618591593,417.00,-25
1618591894,418.00,-27
1618592194,417.00,-25
1618592494,417.00,-22
1618592794,418.00,-28
1618593095,415.00,-27
1618593395,416.00,-22
1618593695,416.00,-23
1618593996,416.00,-23
1618594296,416.00,-28
1618594596,414.00,-28
1618594896,416.00,-20
1618595196,416.00,-28
1618595496,414.00,-18
1618595796,413.00,-21
1618596096,414.00,-19
1618596396,417.00,-19
1618596697,415.00,-24
1618597006,415.00,-18
1618597309,416.00,-25
1618597604,417.00,-27
1618597904,416.00,-25
1618598204,416.00,-23
1618598504,416.00,-30
1618598805,415.00,-23
1618599105,414.00,-30
1618599405,414.00,-31
1618599706,413.00,-25
1618600006,414.00,-23
1618600306,414.00,-20
1618600607,414.00,-26
1618600907,412.00,-26
1618601207,414.00,-25
1618601507,414.00,-26
1618601808,412.00,-21
1618602108,411.00,-24
1618602408,412.00,-24
1618602709,412.00,-27
1618603009,415.00,-26
1618603309,411.00,-28
1618603610,411.00,-28
1618603910,415.00,-27
1618604210,411.00,-27
1618604510,413.00,-26
1618604811,414.00,-25
1618605111,411.00,-25
1618605411,409.00,-23
1618605712,412.00,-29
1618606012,410.00,-30
1618606312,412.00,-19
1618606613,410.00,-22
1618606913,410.00,-26
1618607213,410.00,-26
1618607513,412.00,-22
1618607814,409.00,-23
1618608114,411.00,-24
1618608414,408.00,-23
1618608715,410.00,-18
1618609016,409.00,-21
1618609319,411.00,-24
1618609619,409.00,-21
1618610222,409.00,-20
1618610523,410.00,-24
1618610826,411.00,-23
1618611126,410.00,-22
1618611435,409.00,-21
1618611729,408.00,-22
1618612030,410.00,-22
1618612333,407.00,-23
1618612719,410.00,-26
1618613022,409.00,-21
1618613322,408.00,-18
1618613623,410.00,-24
1618613923,408.00,-18
1618614223,407.00,-22
1618614523,407.00,-25
1618614824,409.00,-19
1618615124,408.00,-26
1618615427,410.00,-24
1618615807,408.00,-23
1618616107,409.00,-25
1618616407,407.00,-24
1618616708,408.00,-22
1618617008,407.00,-21
1618617308,409.00,-24
1618617609,406.00,-23
1618617909,406.00,-24
1618618209,408.00,-25
1618618509,407.00,-27
1618618810,408.00,-28
1618619110,409.00,-24
1618619410,408.00,-20
1618619711,409.00,-21
1618620011,408.00,-24
1618620311,408.00,-18
1618620612,406.00,-25
1618620912,408.00,-24
1618621212,408.00,-19
1618621512,407.00,-26
1618621813,406.00,-23
1618622113,408.00,-29
1618622413,408.00,-20
1618622714,408.00,-21
1618623014,405.00,-25
1618623314,409.00,-26
1618623615,406.00,-24
1618623915,409.00,-24
1618624215,407.00,-23
1618624515,405.00,-22
1618624816,407.00,-24
1618625116,405.00,-19
1618625416,409.00,-24
1618625717,407.00,-28
1618626017,405.00,-21
1618626317,406.00,-28
1618626617,407.00,-22
1618626918,409.00,-24
1618627218,407.00,-25
1618627518,406.00,-21
1618627819,407.00,-24
1618628119,406.00,-23
1618628422,409.00,-21
1618628722,408.00,-27
1618629031,407.00,-20
1618629326,405.00,-26
1618629626,406.00,-21
1618629926,407.00,-26
1618630229,406.00,-26
1618630532,406.00,-24
1618630833,406.00,-27
1618631436,405.00,-24
1618631736,407.00,-20
1618632039,406.00,-20
1618632342,405.00,-23
1618632725,406.00,-25
1618633025,405.00,-20
1618633326,403.00,-22
1618633626,404.00,-25
1618633926,406.00,-25
1618634227,405.00,-21
1618634527,405.00,-24
1618634827,406.00,-20
1618635127,406.00,-21
1618635428,404.00,-25
1618635728,406.00,-23
1618636028,405.00,-21
1618636329,406.00,-21
1618636629,407.00,-26
1618636929,406.00,-23
1618637230,405.00,-23
1618637530,405.00,-26
1618637830,407.00,-24
1618638130,406.00,-26
1618638431,406.00,-26
1618638731,408.00,-21
1618639034,408.00,-25
1618639334,408.00,-21
1618639636,406.00,-20
1618639945,406.00,-23
1618640239,407.00,-20
1618640540,405.00,-18
1618640840,407.00,-24
1618641140,407.00,-21
1618641443,407.00,-21
1618641743,405.00,-24
1618642043,408.00,-22
1618642346,407.00,-27
1618642646,407.00,-24
1618642950,407.00,-21
1618643333,407.00,-25
1618643633,407.00,-24
1618643934,408.00,-24
1618644234,407.00,-23
1618644534,407.00,-19
1618644834,408.00,-24
1618645135,408.00,-24
1618645435,410.00,-22
1618645735,410.00,-21
1618646036,408.00,-23
1618646336,408.00,-28
1618646636,408.00,-23
1618646937,408.00,-23
1618647237,407.00,-28
1618647537,407.00,-20
1618647837,407.00,-24
1618648138,409.00,-27
1618648438,409.00,-24
1618648741,409.00,-21
1618649041,408.00,-30
1618649342,409.00,-22
1618649642,408.00,-19
1618649942,408.00,-24
1618650245,408.00,-19
1618650632,409.00,-23
1618650932,408.00,-25
1618651233,406.00,-29
1618651533,407.00,-24
1618651833,407.00,-26
1618652134,406.00,-21
1618652434,407.00,-21
1618652734,409.00,-27
1618653034,407.00,-22
1618653335,407.00,-24
1618653635,409.00,-24
1618653935,410.00,-25
1618654236,409.00,-29
1618654536,408.00,-25
1618654836,409.00,-28
1618655137,409.00,-23
1618655437,407.00,-22
1618655737,409.00,-22
1618656037,408.00,-23
1618656338,408.00,-21
1618656638,409.00,-23
1618656938,409.00,-32
1618657239,407.00,-22
1618657539,409.00,-26
1618657839,409.00,-24
1618658140,411.00,-24
1618658440,408.00,-21
1618658740,410.00,-23
1618659040,410.00,-22
1618659341,408.00,-27
1618659641,410.00,-23
1618659941,408.00,-20
1618660241,409.00,-24
1618660542,410.00,-23
1618660842,410.00,-22
1618661142,410.00,-23
1618661442,410.00,-26
1618661743,409.00,-26
1618662043,410.00,-22
1618662343,409.00,-25
1618662643,410.00,-21
1618662944,408.00,-25
1618663244,410.00,-26
1618663544,410.00,-23
1618663845,410.00,-28
1618664145,408.00,-25
1618664445,410.00,-26
1618664745,411.00,-21
1618665046,410.00,-25
1618665346,410.00,-19
1618665646,411.00,-27
1618665947,410.00,-24
1618666247,410.00,-21
1618666547,410.00,-26
1618666848,409.00,-27
1618667148,410.00,-22
1618667448,409.00,-24
1618667749,407.00,-21
1618668049,409.00,-28
1618668349,410.00,-24
1618668649,408.00,-25
1618668950,411.00,-24
1618669250,411.00,-27
1618669550,409.00,-23
1618669851,411.00,-20
1618670151,409.00,-22
1618670451,412.00,-22
1618670751,412.00,-20
1618671052,411.00,-21
1618671352,412.00,-25
1618671652,410.00,-26
1618671953,408.00,-25
1618672253,413.00,-23
1618672553,412.00,-20
1618672853,411.00,-20
1618673153,411.00,-22
1618673453,412.00,-20
1618673753,412.00,-18
1618674062,411.00,-16
1618674366,412.00,-24
1618674660,412.00,-19
1618674960,411.00,-25
1618675261,413.00,-28
1618675561,412.00,-23
1618675861,411.00,-26
1618676162,410.00,-22
1618676462,411.00,-26
1618676762,412.00,-25
1618677062,412.00,-25
1618677363,412.00,-22
1618677663,412.00,-26
1618677963,412.00,-24
1618678263,412.00,-18
1618678564,411.00,-30
1618678864,413.00,-24
1618679164,413.00,-30
1618679465,413.00,-27
1618679765,413.00,-20
1618680065,415.00,-24
1618680365,415.00,-22
1618680666,414.00,-27
1618680966,413.00,-21
1618681275,415.00,-23
1618681569,414.00,-23
1618681869,414.00,-22
1618682170,413.00,-24
1618682470,413.00,-23
1618682770,413.00,-25
1618683070,415.00,-25
1618683371,416.00,-22
1618683671,416.00,-23
1618683971,413.00,-26
1618684272,416.00,-25
1618684572,416.00,-26
1618684872,416.00,-24
1618685173,417.00,-28
1618685473,415.00,-22
1618685773,415.00,-26
1618686073,417.00,-27
1618686374,414.00,-27
1618686674,417.00,-26
1618686974,415.00,-23
1618687275,416.00,-23
1618687575,416.00,-22
1618687875,417.00,-23
1618688175,419.00,-28
1618688476,417.00,-26
1618688776,418.00,-21
1618689076,417.00,-21
1618689377,418.00,-24
1618689677,416.00,-19
1618689977,417.00,-22
1618690278,417.00,-28
1618690578,416.00,-23
1618690878,417.00,-24
1618691178,416.00,-25
1618691479,417.00,-24
1618691779,418.00,-19
1618692079,418.00,-27
1618692380,418.00,-23
1618692680,417.00,-23
1618692980,417.00,-29
1618693280,418.00,-22
1618693581,417.00,-22
1618693881,418.00,-22
1618694181,417.00,-23
1618694482,418.00,-22
1618695085,420.00,-23
1618695385,418.00,-24
1618695685,418.00,-23
1618695985,418.00,-29
1618696286,418.00,-26
1618696586,419.00,-22
1618696886,417.00,-26
1618697187,419.00,-21
1618697487,418.00,-21
1618697787,416.00,-24
1618698088,417.00,-23
1618698388,417.00,-26
1618698688,419.00,-23
1618698988,416.00,-21
1618699289,418.00,-25
1618699589,417.00,-24
1618699889,417.00,-24
1618700190,416.00,-21
1618700490,419.00,-28
1618700790,418.00,-22
1618701091,417.00,-22
1618701391,416.00,-21
1618701691,416.00,-20
1618701991,418.00,-24
1618702292,418.00,-25
1618702592,418.00,-23
1618702892,418.00,-20
1618703193,418.00,-21
1618703493,417.00,-29
1618703793,416.00,-27
1618704093,418.00,-27
1618704394,419.00,-20
1618704694,417.00,-21
1618704994,418.00,-22
1618705295,417.00,-26
1618705595,418.00,-23
1618705895,416.00,-26
1618706195,418.00,-21
1618706496,417.00,-22
1618706796,419.00,-26
1618707096,420.00,-24
1618707397,419.00,-19
1618707697,418.00,-22
1618707997,419.00,-22
1618708298,417.00,-22
1618708598,420.00,-22
1618708898,420.00,-26
1618709198,419.00,-29
1618709499,418.00,-27
1618709799,419.00,-21
1618710099,420.00,-24
1618710400,419.00,-24
1618710700,419.00,-27
1618711000,418.00,-20
1618711300,419.00,-26
1618711600,418.00,-25
1618711900,419.00,-24
1618712201,420.00,-29
1618712804,418.00,-24
1618713104,419.00,-28
1618713404,420.00,-19
1618713705,419.00,-26
1618714005,417.00,-24
1618714305,418.00,-24
1618714605,417.00,-24
1618714906,417.00,-24
1618715206,418.00,-24
1618715506,419.00,-25
1618715807,417.00,-22
1618716410,417.00,-27
1618716710,420.00,-25
1618717010,420.00,-24
1618717311,417.00,-23
1618717611,418.00,-25
1618717911,418.00,-25
1618718212,417.00,-24
1618718512,419.00,-20
1618718812,418.00,-23
1618719112,417.00,-26
1618719413,418.00,-22
1618719713,419.00,-20
1618720014,419.00,-21
1618720315,420.00,-20
1618720615,419.00,-22
1618720915,418.00,-20
1618721215,419.00,-26
1618721515,420.00,-20
1618721816,420.00,-26
1618722116,418.00,-24
1618722416,420.00,-24
1618722716,420.00,-24
1618723016,418.00,-20
1618723319,419.00,-19
1618723622,422.00,-23
1618723922,420.00,-21
1618724225,421.00,-23
1618724526,419.00,-24
1618724826,420.00,-24
1618725126,420.00,-24
1618725427,420.00,-26
1618725727,419.00,-24
1618726027,420.00,-23
1618726327,420.00,-25
1618726628,421.00,-24
1618726928,419.00,-24
1618727228,421.00,-24
1618727529,419.00,-20
1618727829,421.00,-25
1618728129,422.00,-24
1618728430,421.00,-28
1618728730,419.00,-23
1618729030,418.00,-27
1618729330,422.00,-24
1618729631,420.00,-20
1618729931,422.00,-22
1618730231,419.00,-20
1618730532,420.00,-20
1618730832,421.00,-19
1618731132,421.00,-23
1618731433,419.00,-22
1618731733,420.00,-24
1618732033,420.00,-22
1618732333,421.00,-23
1618732634,421.00,-27
1618732934,421.00,-24
1618733234,420.00,-29
1618733535,420.00,-23
1618733835,419.00,-22
1618734135,421.00,-26
1618734436,420.00,-26
1618734738,421.00,-23
1618735039,421.00,-23
1618735642,420.00,-24
1618735942,422.00,-23
1618736242,418.00,-21
1618736542,419.00,-23
1618736843,418.00,-23
1618737143,419.00,-27
1618737443,418.00,-22
1618737743,421.00,-25
1618738043,418.00,-24
1618738344,420.00,-23
1618738644,419.00,-25
1618738944,419.00,-24
1618739245,420.00,-23
1618739545,419.00,-20
1618739845,420.00,-18
1618740146,418.00,-26
1618740446,419.00,-27
1618740746,418.00,-26
1618741046,418.00,-27
1618741347,418.00,-21
1618741647,419.00,-23
1618741947,418.00,-20
1618742248,419.00,-22
1618742548,419.00,-20
1618742848,418.00,-26
1618743149,419.00,-22
1618743449,418.00,-25
1618743749,418.00,-24
1618744049,418.00,-24
1618744350,417.00,-24
1618744650,417.00,-27
1618744950,417.00,-25
1618745251,418.00,-22
1618745551,420.00,-23
1618745851,419.00,-24
1618746152,417.00,-24
1618746452,416.00,-18
1618746752,416.00,-25
1618747052,415.00,-21
1618747353,415.00,-23
1618747653,413.00,-24
1618747953,415.00,-21
1618748254,415.00,-23
1618748554,414.00,-21
1618748854,415.00,-26
1618749155,415.00,-18
1618749455,414.00,-19
1618749755,414.00,-26
1618750055,414.00,-24
1618750356,415.00,-25
1618750656,415.00,-21
1618750956,414.00,-24
1618751257,414.00,-26
1618751557,415.00,-22
1618751857,414.00,-27
1618752157,412.00,-16
1618752458,414.00,-21
1618752758,413.00,-23
1618753058,413.00,-23
1618753359,415.00,-23
1618753659,412.00,-23
1618753962,414.00,-25
1618754262,411.00,-28
1618754562,412.00,-22
1618754863,414.00,-24
1618755163,412.00,-21
1618755472,413.00,-20
1618755767,413.00,-23
1618756070,411.00,-22
1618756453,413.00,-24
1618756753,415.00,-19
1618757054,413.00,-21
1618757354,412.00,-25
1618757654,412.00,-23
1618757955,412.00,-23
1618758255,412.00,-21
1618758555,411.00,-30
1618758855,410.00,-22
1618759155,412.00,-21
1618759456,413.00,-23
1618759756,413.00,-25
1618760056,411.00,-19
1618760357,412.00,-24
1618760657,411.00,-23
1618760957,411.00,-21
1618761258,411.00,-21
1618761558,411.00,-26
1618761858,410.00,-28
1618762158,410.00,-26
1618762459,410.00,-28
1618762759,411.00,-21
1618763059,409.00,-22
1618763360,412.00,-24
1618763660,409.00,-23
1618763960,409.00,-21
1618764260,410.00,-22
1618764560,409.00,-18
1618764860,410.00,-26
1618765161,408.00,-27
1618765461,407.00,-30
1618765761,410.00,-25
1618766062,408.00,-22
1618766362,411.00,-26
1618766662,408.00,-25
1618766962,408.00,-24
1618767263,408.00,-23
1618767563,411.00,-23
1618767863,411.00,-24
1618768164,408.00,-21
1618768464,408.00,-24
1618768765,409.00,-26
1618769065,411.00,-25
1618769365,410.00,-21
1618769665,408.00,-24
1618769966,409.00,-30
1618770266,409.00,-27
1618770566,408.00,-25
1618770867,409.00,-20
1618771167,410.00,-21
1618771467,410.00,-24
1618771767,408.00,-24
1618772068,410.00,-21
1618772368,411.00,-25
1618772668,409.00,-25
1618772969,410.00,-28
1618773269,409.00,-26
1618773569,410.00,-24
1618773870,410.00,-24
1618774170,411.00,-20
1618774470,409.00,-26
1618774770,409.00,-21
1618775071,410.00,-28
1618775371,409.00,-28
1618775671,408.00,-23
1618775972,409.00,-24
1618776272,409.00,-27
1618776572,409.00,-24
1618776873,408.00,-22
1618777173,409.00,-23
1618777473,409.00,-22
1618777773,409.00,-21
1618778074,409.00,-27
1618778374,410.00,-21
1618778674,411.00,-25
1618778975,412.00,-20
1618779275,410.00,-27
1618779575,410.00,-29
1618779876,411.00,-25
1618780176,408.00,-22
1618780476,410.00,-21
1618780776,408.00,-21
1618781380,410.00,-24
1618781680,412.00,-26
1618781980,410.00,-25
1618782280,410.00,-20
1618782580,411.00,-23
1618782880,410.00,-20
1618783181,412.00,-21
1618783481,413.00,-25
1618783781,412.00,-26
1618784082,413.00,-30
1618784382,414.00,-25
1618784682,413.00,-25
1618784982,416.00,-23
1618785283,415.00,-29
1618785583,415.00,-22
1618785883,415.00,-26
1618786184,415.00,-23
1618786484,418.00,-25
1618786784,418.00,-20
1618787085,417.00,-22
1618787385,419.00,-21
1618787685,419.00,-22
1618787985,419.00,-24
1618788286,419.00,-24
1618788586,420.00,-22
1618788886,419.00,-23
1618789187,421.00,-23
1618789487,418.00,-24
1618789787,419.00,-24
1618790087,420.00,-22
1618790388,421.00,-23
1618790842,422.00,-18
1618791142,422.00,-27
1618791442,422.00,-27
1618791743,421.00,-27
1618792052,421.00,-24
1618792346,423.00,-27
1618792647,423.00,-26
1618792950,424.00,-28
1618793250,421.00,-27
1618793550,424.00,-23
1618793850,425.00,-22
1618794150,425.00,-21
1618794450,429.00,-21
1618794751,425.00,-25
1618795051,427.00,-23
1618795351,428.00,-23
1618795651,428.00,-23
1618795952,428.00,-21
1618796252,430.00,-19
1618796552,428.00,-17
1618796853,427.00,-24
1618797153,430.00,-25
1618797453,429.00,-22
1618797754,430.00,-25
1618798054,431.00,-23
1618798354,429.00,-23
1618798654,432.00,-20
1618798955,432.00,-22
1618799255,430.00,-19
1618799555,431.00,-23
1618799856,431.00,-29
1618800156,433.00,-27
1618800456,432.00,-24
1618800757,432.00,-26
1618801057,432.00,-23
1618801357,434.00,-23
1618801657,434.00,-24
1618801958,434.00,-25
1618802258,433.00,-25
1618802558,436.00,-27
1618802859,436.00,-20
1618803162,435.00,-20
1618803541,435.00,-25
1618803841,436.00,-20
1618804141,437.00,-20
1618804441,436.00,-27
1618804741,437.00,-22
1618805042,437.00,-24
1618805342,438.00,-25
1618805645,437.00,-18
1618806029,435.00,-20
1618806381,442.00,-20
1618806632,439.00,-23
1618806933,439.00,-24
1618807233,439.00,-25
1618807533,441.00,-26
1618807836,440.00,-24
1618808217,441.00,-29
1618808517,442.00,-21
1618808817,441.00,-24
1618809118,440.00,-24
1618809418,442.00,-23
1618809718,440.00,-22
1618810018,441.00,-22
1618810318,441.00,-20
1618810618,439.00,-23
1618810918,442.00,-23
1618811218,441.00,-23
1618811519,442.00,-20
1618811819,442.00,-20
1618812119,442.00,-20
1618812422,442.00,-21
1618812722,443.00,-24
1618813022,443.00,-26
1618813322,441.00,-19
1618813625,443.00,-27
1618814006,444.00,-24
1618814306,442.00,-27
1618814607,445.00,-26
1618814907,442.00,-22
1618815207,443.00,-26
1618815507,445.00,-26
1618815808,445.00,-22
1618816108,444.00,-25
1618816408,444.00,-21
1618816709,445.00,-24
1618817009,446.00,-24
1618817309,448.00,-26
1618817610,447.00,-24
1618817910,446.00,-26
1618818210,446.00,-28
1618818510,445.00,-28
1618818811,446.00,-22
1618819111,448.00,-22
1618819411,448.00,-26
1618819712,446.00,-26
1618820012,447.00,-23
1618820312,446.00,-26
1618820613,448.00,-24
1618820913,445.00,-25
1618821213,447.00,-24
1618821513,445.00,-22
1618821813,446.00,-22
1618822114,448.00,-24
1618822414,448.00,-21
1618822714,447.00,-23
1618823015,447.00,-24
1618823315,446.00,-24
1618823615,448.00,-27
1618823915,447.00,-26
1618824216,447.00,-28
1618824516,446.00,-24
1618824816,449.00,-32
1618825117,452.00,-23
1618825417,452.00,-21
1618825717,455.00,-20
1618826018,453.00,-24
1618826318,454.00,-24
1618826618,455.00,-27
1618826919,455.00,-24
1618827219,456.00,-20
1618827519,454.00,-27
1618827820,455.00,-21
1618828120,453.00,-20
1618828420,455.00,-28
1618828720,454.00,-24
1618829021,454.00,-27
1618829321,456.00,-23
1618829621,453.00,-25
1618829922,452.00,-27
1618830222,455.00,-20
1618830522,453.00,-25
1618830823,452.00,-27
1618831123,454.00,-26
1618831423,452.00,-25
1618832307,452.00,-26
1618832608,451.00,-27
1618832908,451.00,-21
1618833211,450.00,-24
1618833583,453.00,-30
1618833884,452.00,-25
1618834184,451.00,-25
1618834484,454.00,-30
1618834784,452.00,-25
1618835085,451.00,-24
1618835385,453.00,-26
1618835685,451.00,-24
1618835985,451.00,-24
1618836286,455.00,-27
1618836586,452.00,-26
1618836886,451.00,-23
1618837195,451.00,-25
1618837490,451.00,-25
1618837790,451.00,-22
1618838093,451.00,-21
1618838393,450.00,-25
1618838693,451.00,-26
1618838993,449.00,-22
1618839294,449.00,-30
1618839594,448.00,-31
1618839894,448.00,-26
1618840194,448.00,-26
1618840495,449.00,-26
1618840795,448.00,-25
1618841095,448.00,-28
1618841396,446.00,-20
1618841696,447.00,-23
1618841996,447.00,-27
1618842297,446.00,-24
1618842597,445.00,-23
1618842897,445.00,-23
1618843197,445.00,-23
1618843498,445.00,-28
1618843798,446.00,-27
1618844098,444.00,-25
1618844398,445.00,-25
1618844698,443.00,-22
1618844999,443.00,-24
1618845299,441.00,-21
1618845599,443.00,-26
1618845899,443.00,-20
1618846199,441.00,-23
1618846499,442.00,-22
1618846799,441.00,-29
1618847100,441.00,-22
1618847400,439.00,-23
1618847700,439.00,-24
1618848000,439.00,-27
1618848303,439.00,-22
1618848606,436.00,-27
1618848906,441.00,-27
1618849207,439.00,-27
1618849507,439.00,-25
1618849807,438.00,-28
1618850108,439.00,-29
1618850408,439.00,-18
1618850708,437.00,-26
1618851009,437.00,-30
1618851309,437.00,-29
1618851609,436.00,-20
1618851909,435.00,-30
1618852210,436.00,-28
1618852510,438.00,-24
1618852810,436.00,-24
1618853111,436.00,-26
1618853411,437.00,-28
1618853711,434.00,-25
1618854011,436.00,-22
1618854312,435.00,-23
1618854612,435.00,-25
1618854912,434.00,-27
1618855213,434.00,-29
1618855513,435.00,-30
1618855813,437.00,-22
1618856113,435.00,-24
1618856414,434.00,-23
1618856714,431.00,-26
1618857014,434.00,-26
1618857617,432.00,-28
1618857918,431.00,-25
1618858218,431.00,-20
1618858521,431.00,-25
1618858903,431.00,-25
1618859203,429.00,-23
1618859504,427.00,-22
1618859804,432.00,-28
1618860104,429.00,-25
1618860405,428.00,-25
1618860705,429.00,-22
1618861005,429.00,-25
1618861306,431.00,-23
1618861606,428.00,-27
1618861906,428.00,-27
1618862206,428.00,-23
1618862507,428.00,-21
1618862807,431.00,-28
1618863107,427.00,-24
1618863408,427.00,-24
1618863708,428.00,-22
1618864008,428.00,-28
1618864309,428.00,-26
1618864912,428.00,-23
1618865212,426.00,-22
1618865512,427.00,-26
1618865812,427.00,-24
1618866112,428.00,-25
1618866413,426.00,-22
1618866713,428.00,-23
1618867013,426.00,-26
1618867313,425.00,-28
1618867614,427.00,-23
1618867914,427.00,-26
1618868214,427.00,-27
1618868515,424.00,-26
1618868815,426.00,-27
1618869115,426.00,-25
1618869416,426.00,-26
1618869716,425.00,-22
1618870016,424.00,-26
1618870316,424.00,-22
1618870617,426.00,-24
1618870917,425.00,-22
1618871217,427.00,-25
1618871518,425.00,-30
1618871818,425.00,-24
1618872118,425.00,-25
1618872418,424.00,-22
1618872719,423.00,-26
1618873019,425.00,-25
1618873319,424.00,-21
1618873619,423.00,-27
1618873919,425.00,-30
1618874220,424.00,-20
1618874520,425.00,-22
1618874820,427.00,-19
1618875120,425.00,-24
1618875420,425.00,-22
1618875720,426.00,-25
1618876020,426.00,-25
1618876329,426.00,-22
1618876624,426.00,-23
1618877227,428.00,-29
1618877527,429.00,-28
1618877828,427.00,-24
1618878128,427.00,-26
1618878428,429.00,-25
1618878729,428.00,-27
1618879029,429.00,-29
1618879329,430.00,-28
1618879630,432.00,-24
1618879930,431.00,-26
1618880230,430.00,-28
1618880530,430.00,-24
1618880831,431.00,-24
1618881131,431.00,-21
1618881431,431.00,-22
1618881732,431.00,-27
1618882032,431.00,-26
1618882332,432.00,-22
1618882632,432.00,-19
1618882933,433.00,-25
1618883233,433.00,-27
1618883533,432.00,-27
1618883834,433.00,-25
1618884134,433.00,-29
1618884434,434.00,-26
1618884735,434.00,-28
1618885035,432.00,-23
1618885335,434.00,-22
1618885636,433.00,-25
1618885936,431.00,-28
1618886236,434.00,-27
1618886539,433.00,-24
1618886840,434.00,-27
1618887140,433.00,-27
1618887440,437.00,-23
1618887740,433.00,-28
1618888040,433.00,-26
1618888340,434.00,-27
1618888641,433.00,-27
1618888941,434.00,-23
1618889241,432.00,-26
1618889541,433.00,-24
1618889842,433.00,-22
1618890142,431.00,-25
1618890442,434.00,-23
1618890743,433.00,-32
1618891043,431.00,-34
1618891343,431.00,-27
1618891643,433.00,-34
1618891944,431.00,-23
1618892244,431.00,-21
1618892544,433.00,-28
1618892845,432.00,-28
1618893212,432.00,-24
1618893512,431.00,-22
1618893813,432.00,-25
1618894113,431.00,-25
1618894413,431.00,-24
1618894713,432.00,-30
1618895014,431.00,-24
1618895314,431.00,-24
1618895614,431.00,-22
1618895915,433.00,-22
1618896215,430.00,-23
1618896515,431.00,-23
1618896815,432.00,-27
1618897116,434.00,-21
1618897416,432.00,-28
1618897716,432.00,-26
1618898017,432.00,-31
1618898317,432.00,-28
1618898617,433.00,-31
1618898917,430.00,-29
1618899218,432.00,-24
1618899518,433.00,-20
1618899818,435.00,-24
1618900119,479.00,-22
1618900419,491.00,-25
1618900940,504.00,-26
1618901240,511.00,-25
1618901541,514.00,-26
1618901841,517.00,-21
1618902142,519.00,-26
1618902442,520.00,-25
1618902742,520.00,-29
1618903043,520.00,-29
1618903346,521.00,-28
1618903647,520.00,-31
1618903947,518.00,-22
1618904248,518.00,-25
1618904548,518.00,-28
1618904848,518.00,-28
1618905149,546.00,-23
1618905449,561.00,-26
1618906111,589.00,-23
1618906411,584.00,-22
1618906712,571.00,-23
1618907020,573.00,-23
1618907315,585.00,-21
1618907615,573.00,-28
1618907916,564.00,-24
1618908216,557.00,-23
1618908516,552.00,-29
1618908819,549.00,-23
1618909119,544.00,-21
1618909422,541.00,-28
1618909723,539.00,-26
1618910023,536.00,-28
1618910323,534.00,-22
1618910626,531.00,-27
1618910927,528.00,-20
1618911227,528.00,-25
1618911527,525.00,-26
1618911828,524.00,-20
1618912128,523.00,-27
1618912428,525.00,-26
1618912729,524.00,-27
1618913029,522.00,-31
1618913329,518.00,-19
1618913629,519.00,-31
1618913930,518.00,-27
1618914230,516.00,-32
1618914530,514.00,-26
1618914831,513.00,-27
1618915131,512.00,-27
1618915431,513.00,-25
1618915732,513.00,-26
1618916032,513.00,-26
1618916332,512.00,-25
1618916935,508.00,-25
1618917236,505.00,-27
1618917539,486.00,-24
1618917919,471.00,-24
1618918220,456.00,-25
1618918520,446.00,-27
1618918820,440.00,-22
1618919120,439.00,-23
1618919421,441.00,-22
1618919721,446.00,-23
1618920021,448.00,-23
1618920322,449.00,-26
1618920622,451.00,-21
1618920922,453.00,-23
1618921222,451.00,-26
1618921523,455.00,-24
1618921823,454.00,-19
1618922123,457.00,-26
1618922424,453.00,-24
1618922727,456.00,-25
1618923027,455.00,-23
1618923327,455.00,-23
1618923628,453.00,-25
1618923928,454.00,-23
1618924228,453.00,-28
1618924531,453.00,-25
1618924831,454.00,-24
1618925132,454.00,-33
1618925432,453.00,-26
1618925732,453.00,-30
1618926032,453.00,-28
1618926332,453.00,-27
1618926632,452.00,-26
1618926932,453.00,-17
1618927233,450.00,-33
1618927533,452.00,-26
1618927833,450.00,-24
1618928136,451.00,-25
1618928517,450.00,-20
1618928818,451.00,-27
1618929118,451.00,-25
1618929418,448.00,-28
1618929719,449.00,-24
1618930019,448.00,-26
1618930319,448.00,-27
1618930620,450.00,-23
1618930920,449.00,-26
1618931220,449.00,-23
1618931520,449.00,-23
1618931821,449.00,-29
1618932121,449.00,-23
1618932421,448.00,-25
1618932721,448.00,-27
1618933021,447.00,-23
1618933322,449.00,-23
1618933622,448.00,-24
1618933922,448.00,-28
1618934223,447.00,-27
1618934523,448.00,-24
1618934823,446.00,-25
1618935123,448.00,-26
1618935424,447.00,-25
1618935724,445.00,-20
1618936024,447.00,-26
1618936325,444.00,-25
1618936625,445.00,-27
1618936925,446.00,-26
1618937225,445.00,-22
1618937526,444.00,-24
1618937826,445.00,-24
1618938126,443.00,-27
1618938427,444.00,-28
1618938727,443.00,-33
1618939027,443.00,-25
1618939327,442.00,-27
1618939628,442.00,-19
1618939928,443.00,-27
1618940228,441.00,-32
1618940529,440.00,-23
1618940829,440.00,-22
1618941129,441.00,-24
1618941429,442.00,-27
1618941730,440.00,-25
1618942030,443.00,-33
1618942330,440.00,-26
1618942631,439.00,-24
1618942931,441.00,-26
1618943231,442.00,-22
1618943532,441.00,-30
1618943832,440.00,-23
1618944132,443.00,-24
1618944435,442.00,-25
1618944735,439.00,-28
1618945036,441.00,-29
1618945336,441.00,-28
1618945636,439.00,-19
1618945937,441.00,-24
1618946237,440.00,-24
1618946537,441.00,-24
1618946837,441.00,-24
1618947138,440.00,-25
1618947438,441.00,-26
1618947738,440.00,-27
1618948039,438.00,-26
1618948339,440.00,-24
1618948639,440.00,-20
1618948940,439.00,-25
1618949243,440.00,-22
1618949616,439.00,-25
1618949917,439.00,-25
1618950217,440.00,-27
1618950517,441.00,-23
1618950817,442.00,-20
1618951117,440.00,-31
1618951417,439.00,-30
1618951717,438.00,-22
1618952018,439.00,-22
1618952318,439.00,-19
1618952618,437.00,-23
1618952918,439.00,-25
1618953218,439.00,-20
1618953519,439.00,-25
1618953819,439.00,-26
1618954119,437.00,-28
1618954419,437.00,-26
1618954719,435.00,-23
1618955019,436.00,-26
1618955319,438.00,-31
1618955619,437.00,-24
1618955920,437.00,-27
1618956220,439.00,-20
1618956520,437.00,-24
1618956820,439.00,-25
1618957121,437.00,-25
1618957421,436.00,-24
1618957721,436.00,-24
1618958021,435.00,-26
1618958322,435.00,-19
1618958622,437.00,-24
1618958922,437.00,-25
1618959223,436.00,-20
1618959523,438.00,-26
1618959823,435.00,-22
1618960123,438.00,-24
1618960424,437.00,-29
1618960724,435.00,-28
1618961024,435.00,-25
1618961324,436.00,-27
1618961625,435.00,-25
1618961925,436.00,-25
1618962225,436.00,-27
1618962526,437.00,-30
1618962826,436.00,-29
1618963126,436.00,-28
1618963426,434.00,-29
1618963727,436.00,-24
1618964027,434.00,-20
1618964327,436.00,-27
1618964628,435.00,-21
1618964928,436.00,-26
1618965228,436.00,-27
1618965529,435.00,-25
1618965829,436.00,-24
1618966129,436.00,-25
1618966429,434.00,-26
1618966730,434.00,-23
1618967030,434.00,-22
1618967330,434.00,-26
1618967631,435.00,-28
1618967931,434.00,-23
1618968231,432.00,-23
1618968531,433.00,-28
1618968832,432.00,-31
1618969132,433.00,-27
1618969432,432.00,-24
1618969733,433.00,-28
1618970033,433.00,-24
1618970333,432.00,-21
1618970634,432.00,-25
1618970934,432.00,-26
1618971234,431.00,-22
1618971534,432.00,-23
1618971838,432.00,-28
1618972215,431.00,-27
1618972515,431.00,-28
1618972815,431.00,-24
1618973116,432.00,-27
1618973416,431.00,-26
1618973716,432.00,-23
1618974017,433.00,-24
1618974317,431.00,-29
1618974617,431.00,-21
1618974918,433.00,-22
1618975218,432.00,-27
1618975518,431.00,-28
1618975818,432.00,-21
1618976119,432.00,-23
1618976419,431.00,-24
1618976719,432.00,-20
1618977022,431.00,-21
1618977323,432.00,-25
1618977626,430.00,-21
1618977926,431.00,-25
1618978226,431.00,-22
1618978527,429.00,-22
1618978830,430.00,-21
1618979141,430.00,-20
1618979436,430.00,-24
1618979739,430.00,-23
1618980042,429.00,-24
1618980343,430.00,-24
1618980643,431.00,-25
1618980943,430.00,-24
1618981244,430.00,-23
1618981544,430.00,-24
1618981844,429.00,-25
1618982144,430.00,-24
1618982445,430.00,-26
1618982745,432.00,-20
1618983045,431.00,-23
1618983345,432.00,-24
1618983646,430.00,-22
1618983946,432.00,-21
1618984246,430.00,-21
1618984546,429.00,-23
1618984846,432.00,-20
1618985147,432.00,-21
1618985447,431.00,-24
1618985747,433.00,-19
1618986047,432.00,-27
1618986348,433.00,-24
1618986648,431.00,-23
1618986948,431.00,-24
1618987249,432.00,-21
1618987549,432.00,-26
1618987849,433.00,-28
1618988150,433.00,-22
1618988450,434.00,-26
1618988750,433.00,-24
1618989050,433.00,-25
1618989351,432.00,-23
1618989651,432.00,-22
1618989951,434.00,-28
1618990251,433.00,-21
1618990552,433.00,-28
1618990852,433.00,-28
1618991152,435.00,-27
1618991453,435.00,-23
1618991753,433.00,-28
1618992053,436.00,-23
1618992354,432.00,-26
1618992654,434.00,-24
1618992954,437.00,-23
1618993255,437.00,-26
1618993555,436.00,-27
1618993855,438.00,-29
1618994155,436.00,-22
1618994456,438.00,-30
1618994756,437.00,-27
1618995056,437.00,-26
1618995356,437.00,-20
1618995657,436.00,-26
1618995957,437.00,-30
1618996257,437.00,-25
1618996558,437.00,-31
1618996858,407.00,-26
1618997158,404.00,-26
1618997459,405.00,-26
1618997759,409.00,-26
1618998059,405.00,-25
1618998359,405.00,-23
1618998660,407.00,-30
1618998960,407.00,-25
1618999260,406.00,-22
1618999561,405.00,-23
1618999861,410.00,-25
1619000161,408.00,-24
1619000461,405.00,-26
1619000762,408.00,-24
1619001144,407.00,-26
1619001445,406.00,-24
1619001745,406.00,-22
1619002045,406.00,-22
1619002346,407.00,-24
1619002646,409.00,-24
1619002946,406.00,-24
1619003247,408.00,-24
1619003547,409.00,-22
1619003847,408.00,-26
1619004148,408.00,-22
1619004448,411.00,-26
1619004748,412.00,-26
1619005048,413.00,-21
1619005349,413.00,-24
1619005649,421.00,-23
1619005958,436.00,-24
1619006253,444.00,-26
1619006553,452.00,-30
1619006854,461.00,-21
1619007162,464.00,-28
1619007457,472.00,-24
1619007758,475.00,-27
1619008058,480.00,-29
1619008361,484.00,-22
1619009866,492.00,-23
1619010166,491.00,-26
1619010769,478.00,-25
1619011070,481.00,-26
1619011370,479.00,-25
1619011670,477.00,-23
1619011973,476.00,-28
1619012355,476.00,-25
1619012655,476.00,-22
1619012955,474.00,-26
1619013256,474.00,-27
1619013556,473.00,-23
1619013856,472.00,-28
1619014156,470.00,-23
1619014457,469.00,-25
1619014757,467.00,-27
1619015057,467.00,-27
1619015358,465.00,-25
1619015658,462.00,-27
1619015958,461.00,-29
1619016258,459.00,-25
1619016559,459.00,-25
1619016859,458.00,-25
1619017159,457.00,-24
1619017461,456.00,-29
1619018064,455.00,-26
1619018364,452.00,-28
1619018664,459.00,-26
1619018967,458.00,-25
1619019268,456.00,-25
1619019568,456.00,-28
1619019868,454.00,-31
1619020168,454.00,-26
1619020468,451.00,-19
1619020769,451.00,-26
1619021069,451.00,-24
1619021369,449.00,-24
1619021670,450.00,-24
1619021970,447.00,-27
1619022270,448.00,-27
1619022570,446.00,-25
1619022871,445.00,-23
1619023171,444.00,-23
1619023471,445.00,-30
1619023772,443.00,-27
1619024072,442.00,-20
1619024372,441.00,-23
1619024673,440.00,-22
1619024973,440.00,-22
1619025273,439.00,-29
1619025573,441.00,-24
1619025874,441.00,-23
1619026174,438.00,-25
1619026474,437.00,-26
1619026774,437.00,-24
1619027074,438.00,-26
1619027374,435.00,-26
1619027675,436.00,-25
1619027978,436.00,-21
1619028281,435.00,-29
1619028581,435.00,-24
1619028881,434.00,-24
1619029181,433.00,-26
1619029482,435.00,-24
1619029782,432.00,-27
1619030082,433.00,-21
1619030382,433.00,-25
1619030683,432.00,-25
1619030983,432.00,-29
1619031283,430.00,-22
1619031584,430.00,-25
1619031884,431.00,-25
1619032184,429.00,-24
1619032485,429.00,-31
1619032785,428.00,-28
1619033085,427.00,-23
1619033385,428.00,-26
1619033686,428.00,-24
1619033986,429.00,-26
1619034286,427.00,-22
1619034587,425.00,-27
1619034887,426.00,-27
1619035187,424.00,-19
1619035487,425.00,-29
1619035788,426.00,-30
1619036088,426.00,-28
1619036388,425.00,-27
1619036689,424.00,-25
1619036989,423.00,-27
1619037289,427.00,-23
1619037589,426.00,-22
1619037890,425.00,-21
1619038190,423.00,-22
1619038490,421.00,-24
1619038791,422.00,-26
1619039091,423.00,-25
1619039391,421.00,-30
1619039692,420.00,-31
1619039992,421.00,-26
1619040292,421.00,-23
1619040595,420.00,-28
1619040896,419.00,-27
1619041196,419.00,-26
1619041496,419.00,-24
1619041796,419.00,-30
1619042099,418.00,-20
1619042399,417.00,-28
1619042699,419.00,-26
1619043000,418.00,-26
1619043300,416.00,-31
1619043600,417.00,-25
1619043900,417.00,-24
1619044201,416.00,-21
1619044501,413.00,-23
1619044801,414.00,-18
1619045102,414.00,-22
1619045402,413.00,-26
1619045702,415.00,-24
1619046003,416.00,-28
1619046303,414.00,-27
1619046603,415.00,-31
1619046903,414.00,-26
1619047204,415.00,-27
1619047504,414.00,-30
1619047804,412.00,-26
1619048105,412.00,-23
1619048405,412.00,-28
1619048705,413.00,-25
1619049005,413.00,-25
1619049306,412.00,-33
1619049606,411.00,-25
1619049906,411.00,-23
1619050207,410.00,-25
1619050507,413.00,-23
1619050807,410.00,-26
1619051107,412.00,-28
1619051408,410.00,-24
1619051708,412.00,-24
1619052008,411.00,-25
1619052309,412.00,-24
1619052609,409.00,-23
1619052909,410.00,-19
1619053210,410.00,-25
1619053510,408.00,-20
1619053810,410.00,-26
1619054110,410.00,-29
1619054411,410.00,-32
1619054711,410.00,-31
1619055011,409.00,-25
1619055312,409.00,-27
1619055612,409.00,-30
1619055912,407.00,-31
1619056213,409.00,-34
1619056513,408.00,-25
1619056813,408.00,-22
1619057114,408.00,-26
1619057414,407.00,-21
1619057714,408.00,-27
1619058014,407.00,-31
1619058315,408.00,-28
1619058615,407.00,-22
1619058918,407.00,-21
1619059305,407.00,-27
1619059605,406.00,-25
1619059906,406.00,-27
1619060206,404.00,-33
1619060506,406.00,-23
1619060807,408.00,-28
1619061107,406.00,-25
1619061407,406.00,-23
1619061707,405.00,-25
1619062311,405.00,-28
1619062611,406.00,-24
1619062911,407.00,-24
1619063212,404.00,-25
1619063512,405.00,-25
1619063812,405.00,-24
1619064112,406.00,-22
1619064413,405.00,-30
1619064713,405.00,-23
1619065013,406.00,-26
1619065314,406.00,-25
1619065623,407.00,-21
1619065917,407.00,-21
1619066218,405.00,-24
1619066518,407.00,-25
1619066818,406.00,-22
1619067118,405.00,-28
1619067422,405.00,-28
1619067722,405.00,-27
1619068022,406.00,-26
1619068322,409.00,-23
1619068625,406.00,-22
1619068928,408.00,-32
1619069229,407.00,-28
1619069529,410.00,-29
1619069838,409.00,-29
1619070132,410.00,-27
1619070432,412.00,-25
1619070733,410.00,-23
1619071033,411.00,-24
1619071333,411.00,-22
1619071633,412.00,-22
1619071933,412.00,-22
1619072234,414.00,-24
1619072534,412.00,-22
1619072834,414.00,-26
1619073135,414.00,-27
1619073435,414.00,-19
1619073735,415.00,-22
1619074036,414.00,-25
1619074336,417.00,-24
1619074636,418.00,-22
1619074936,416.00,-22
1619075237,417.00,-22
1619075537,416.00,-22
1619075837,417.00,-19
1619076137,417.00,-27
1619076438,419.00,-21
1619076738,420.00,-24
1619077038,419.00,-25
1619077338,419.00,-24
1619077639,420.00,-29
1619077939,419.00,-20
1619078239,419.00,-23
1619078540,418.00,-22
1619078840,418.00,-30
1619079140,419.00,-27
1619079440,425.00,-28
1619079741,433.00,-24
1619080041,441.00,-28
1619080341,447.00,-22
1619080641,450.00,-29
1619080942,452.00,-23
1619081242,454.00,-22
1619081542,454.00,-25
1619081843,455.00,-24
1619082143,454.00,-27
1619082443,462.00,-28
1619082744,480.00,-26
1619083044,485.00,-24
1619083344,489.00,-19
1619083644,492.00,-29
1619083945,491.00,-25
1619084245,492.00,-25
1619084545,492.00,-21
1619084846,494.00,-27
1619085146,495.00,-30
1619085446,494.00,-24
1619085747,495.00,-27
1619086047,494.00,-23
1619086347,492.00,-26
1619086647,490.00,-25
1619086948,488.00,-19
1619087251,492.00,-24
1619087551,507.00,-21
1619087851,534.00,-27
1619088152,544.00,-29
1619088452,556.00,-27
1619088752,578.00,-24
1619089052,597.00,-22
1619089353,592.00,-22
1619089653,589.00,-26
1619089953,584.00,-25
1619090253,575.00,-19
1619090554,576.00,-22
1619090854,573.00,-26
1619091154,567.00,-24
1619091455,569.00,-30
1619091755,584.00,-27
1619092058,596.00,-26
1619092454,557.00,-24
1619092754,556.00,-29
1619093054,559.00,-24
1619093355,570.00,-22
1619093655,565.00,-28
1619093955,567.00,-24
1619094256,572.00,-31
1619094556,570.00,-27
1619094856,570.00,-29
1619095157,572.00,-25
1619095457,575.00,-25
1619095757,572.00,-32
1619096058,562.00,-26
1619096358,555.00,-25
1619096658,550.00,-25
1619096959,547.00,-24
1619097259,545.00,-24
1619097559,548.00,-29
1619097862,547.00,-26
1619098163,554.00,-26
1619098463,561.00,-25
1619098763,564.00,-23
1619099064,565.00,-22
1619099367,566.00,-23
1619099667,566.00,-26
1619099967,565.00,-35
1619100268,563.00,-26
1619100568,562.00,-26
1619100868,559.00,-19
1619101472,556.00,-30
1619101772,555.00,-27
1619102072,552.00,-29
1619102372,552.00,-19
1619102673,546.00,-25
1619102973,547.00,-23
1619103273,544.00,-29
1619103573,537.00,-26
1619103874,534.00,-29
1619104174,534.00,-25
1619104474,530.00,-22
1619104774,528.00,-25
1619105075,526.00,-30
1619105375,525.00,-20
1619105675,522.00,-24
1619105976,520.00,-28
1619106276,517.00,-28
1619106576,516.00,-29
1619106876,511.00,-23
1619107176,510.00,-28
1619107477,508.00,-21
1619107777,508.00,-21
1619108077,506.00,-19
1619108377,504.00,-23
1619108677,502.00,-24
1619108977,502.00,-25
1619109278,500.00,-22
1619109578,498.00,-20
1619109878,495.00,-23
1619110187,493.00,-23
1619110483,491.00,-21
1619110783,490.00,-24
1619111083,489.00,-28
1619111383,486.00,-25
1619111683,484.00,-23
1619111984,482.00,-22
1619112284,483.00,-27
1619112584,480.00,-27
1619112885,479.00,-22
1619113185,477.00,-26
1619113485,474.00,-25
1619113785,473.00,-27
1619114086,471.00,-24
1619114386,472.00,-26
1619114686,469.00,-19
1619114987,466.00,-23
1619115287,468.00,-26
1619115587,464.00,-31
1619115887,466.00,-26
1619116188,463.00,-21
1619116488,463.00,-27
1619116788,461.00,-28
1619117089,460.00,-27
1619117389,459.00,-27
1619117689,458.00,-28
1619117990,460.00,-28
1619118290,462.00,-23
1619118590,459.00,-21
1619118891,459.00,-23
1619119191,458.00,-25
1619119491,457.00,-26
1619119791,457.00,-22
1619120092,454.00,-24
1619120392,452.00,-23
1619120692,452.00,-29
1619120993,451.00,-23
1619121293,452.00,-22
1619121593,451.00,-21
1619121893,447.00,-28
1619122194,449.00,-22
1619122494,448.00,-22
1619122794,446.00,-28
1619123094,445.00,-21
1619123395,443.00,-20
1619123695,444.00,-21
1619123995,442.00,-25
1619124295,442.00,-24
1619124596,442.00,-27
1619124896,442.00,-27
1619125196,441.00,-19
1619125497,438.00,-28
1619125797,439.00,-23
1619126097,438.00,-22
1619126397,437.00,-20
1619126698,436.00,-27
1619126998,436.00,-25
1619127298,434.00,-26
1619127599,434.00,-29
1619127899,433.00,-25
1619128199,432.00,-26
1619128500,432.00,-27
1619128800,431.00,-20
1619129100,429.00,-25
1619129400,430.00,-27
1619129701,429.00,-23
1619130001,428.00,-27
1619130301,429.00,-21
1619130602,426.00,-25
1619130902,425.00,-24
1619131202,424.00,-24
1619131503,425.00,-21
1619131803,425.00,-23
1619132103,425.00,-25
1619132403,423.00,-22
1619132704,423.00,-27
1619133004,423.00,-28
1619133304,423.00,-27
1619133605,420.00,-29
1619133905,424.00,-31
1619134205,420.00,-23
1619134505,420.00,-26
1619134806,421.00,-21
1619135106,419.00,-27
1619135406,417.00,-26
1619135707,417.00,-26
1619136007,418.00,-26
1619136307,418.00,-25
1619136607,417.00,-26
1619136908,414.00,-24
1619137208,416.00,-31
1619137508,415.00,-23
1619137809,414.00,-23
1619138109,414.00,-20
1619138409,414.00,-26
1619138710,417.00,-23
1619139010,413.00,-26
1619139310,414.00,-22
1619139610,412.00,-23
1619139911,413.00,-21
1619140211,414.00,-22
1619140511,412.00,-24
1619140814,411.00,-27
1619141117,411.00,-23
1619141720,412.00,-26
1619142022,410.00,-24
1619142625,410.00,-21
1619142925,409.00,-23
1619143234,408.00,-26
1619143529,410.00,-30
1619143829,409.00,-20
1619144138,408.00,-25
1619144433,407.00,-20
1619144736,408.00,-23
1619145036,406.00,-23
1619145337,407.00,-28
1619145637,407.00,-25
1619145937,407.00,-23
1619146237,406.00,-26
1619146537,404.00,-26
1619146837,406.00,-25
1619147137,406.00,-25
1619147437,403.00,-26
1619147738,405.00,-24
1619148038,403.00,-25
1619148341,405.00,-21
1619148734,405.00,-19
1619149034,402.00,-22
1619149335,402.00,-23
1619149635,400.00,-22
1619149935,403.00,-22
1619150235,403.00,-27
1619150536,402.00,-32
1619150836,402.00,-23
1619151136,400.00,-26
1619151437,401.00,-22
1619151737,400.00,-22
1619152037,400.00,-28
1619152338,400.00,-24
1619152638,400.00,-25
1619152938,400.00,-28
1619153238,400.00,-23
1619153539,402.00,-24
1619153839,399.00,-25
1619154139,399.00,-22
1619154440,400.00,-28
1619154740,400.00,-24
1619155040,399.00,-22
1619155340,398.00,-23
1619155641,401.00,-19
1619155941,398.00,-30
1619156544,399.00,-19
1619156845,396.00,-25
1619157145,397.00,-25
1619157445,399.00,-26
1619157746,399.00,-28
1619158046,398.00,-25
1619158346,399.00,-27
1619158646,397.00,-22
1619158947,397.00,-24
1619159247,398.00,-22
1619159547,398.00,-26
1619159847,398.00,-24
1619160148,398.00,-24
1619160448,400.00,-24
1619160748,399.00,-26
1619161051,398.00,-23
1619161352,396.00,-30
1619161652,396.00,-31
1619161952,396.00,-27
1619162253,397.00,-24
1619162553,397.00,-27
1619162853,399.00,-23
1619163153,402.00,-22
1619163454,404.00,-25
1619163754,405.00,-29
1619164054,408.00,-23
1619164355,407.00,-25
1619164655,407.00,-26
1619164955,407.00,-27
1619165255,407.00,-24
1619165556,406.00,-27
1619165856,409.00,-27
1619166156,406.00,-26
1619166457,405.00,-22
1619166757,406.00,-31
1619167057,405.00,-30
1619167357,406.00,-25
1619167658,404.00,-26
1619167958,406.00,-21
1619168258,409.00,-29
1619168558,448.00,-22
1619168861,467.00,-25
1619169164,458.00,-27
1619169532,451.00,-22
1619169832,448.00,-26
1619170133,444.00,-26
1619170433,439.00,-29
1619170733,436.00,-26
1619171034,436.00,-25
1619171334,445.00,-23
1619171634,461.00,-29
1619171934,475.00,-25
1619172235,487.00,-24
1619172535,497.00,-27
1619172835,504.00,-28
1619173136,505.00,-31
1619173436,508.00,-28
1619173736,510.00,-26
1619174037,511.00,-30
1619174337,510.00,-30
1619174637,507.00,-24
1619174937,509.00,-20
1619175238,505.00,-17
1619175538,504.00,-33
1619175838,502.00,-19
1619176138,497.00,-29
1619176439,494.00,-29
1619176739,491.00,-25
1619177039,491.00,-28
1619177339,486.00,-29
1619177642,486.00,-25
1619177943,484.00,-26
1619178243,481.00,-21
1619178543,480.00,-24
1619178844,478.00,-26
1619179144,475.00,-31
1619179444,473.00,-27
1619179745,472.00,-32
1619180045,471.00,-25
1619180348,468.00,-25
1619180648,467.00,-24
1619180949,462.00,-29
1619181249,462.00,-20
1619181549,459.00,-22
1619181849,457.00,-26
1619182149,457.00,-24
1619182450,454.00,-26
1619182750,451.00,-25
1619183050,451.00,-26
1619183350,448.00,-26
1619183651,449.00,-25
1619183951,448.00,-30
1619184251,445.00,-23
1619184552,445.00,-25
1619184852,443.00,-26
1619185152,443.00,-27
1619185452,441.00,-32
1619185753,438.00,-24
1619186053,439.00,-23
1619186353,436.00,-26
1619186654,436.00,-24
1619186954,434.00,-26
1619187254,433.00,-20
1619187555,431.00,-27
1619187855,430.00,-23
1619188155,431.00,-26
1619188455,428.00,-26
1619188756,427.00,-28
1619189056,425.00,-27
1619189356,426.00,-25
1619189657,438.00,-31
1619189957,441.00,-26
1619190257,449.00,-28
1619190557,462.00,-21
1619190858,472.00,-23
1619191158,481.00,-22
1619191531,508.00,-25
1619191831,512.00,-23
1619192131,518.00,-23
1619192431,519.00,-21
1619192732,518.00,-28
1619193032,516.00,-30
1619193332,514.00,-24
1619193633,511.00,-22
1619193933,508.00,-26
1619194233,506.00,-29
1619194534,504.00,-30
1619194834,501.00,-21
1619195134,500.00,-28
1619195434,498.00,-20
1619195735,497.00,-29
1619196035,494.00,-26
1619196335,491.00,-22
1619196636,491.00,-31
1619196936,487.00,-30
1619197236,487.00,-24
1619197536,486.00,-23
1619197837,484.00,-23
1619198137,480.00,-20
1619198437,479.00,-24
1619198738,477.00,-25
1619199038,475.00,-23
1619199338,474.00,-25
1619199638,471.00,-27
1619199939,469.00,-25
1619200239,468.00,-25
1619200539,464.00,-27
1619200839,463.00,-23
1619201139,462.00,-21
1619201440,460.00,-26
1619201740,460.00,-23
1619202040,457.00,-21
1619202340,456.00,-26
1619202640,455.00,-17
1619202941,453.00,-24
1619203241,452.00,-28
1619203541,449.00,-28
1619203841,448.00,-27
1619204141,448.00,-24
1619204441,448.00,-21
1619204742,446.00,-32
1619205042,445.00,-23
1619205342,444.00,-26
1619205642,443.00,-22
1619205942,441.00,-28
1619206242,441.00,-26
1619206542,441.00,-25
1619206843,439.00,-25
1619207143,439.00,-23
1619207443,438.00,-25
1619207746,436.00,-29
1619208046,434.00,-23
1619208346,433.00,-33
1619208647,434.00,-27
1619208947,432.00,-25
1619209247,429.00,-26
1619209547,431.00,-24
1619209848,431.00,-25
1619210148,428.00,-25
1619210448,429.00,-23
1619211052,426.00,-19
1619211352,426.00,-25
1619211652,425.00,-23
1619211952,424.00,-20
1619212253,425.00,-22
1619212553,423.00,-24
1619212853,421.00,-30
1619213154,424.00,-25
1619213454,420.00,-29
1619213754,420.00,-27
1619214054,418.00,-25
1619214355,418.00,-20
1619214655,417.00,-25
1619214955,415.00,-24
1619215256,416.00,-24
1619215556,415.00,-24
1619215856,417.00,-26
1619216156,415.00,-24
1619216457,415.00,-24
1619216757,413.00,-29
1619217057,414.00,-27
1619217358,414.00,-25
1619217658,414.00,-29
1619217958,414.00,-26
1619218259,414.00,-25
1619218559,411.00,-27
1619218859,411.00,-24
1619219159,410.00,-26
1619219460,410.00,-21
1619219760,409.00,-26
1619220060,409.00,-26
1619220361,410.00,-28
1619220661,409.00,-24
1619221100,409.00,-30
1619221400,409.00,-27
1619221701,408.00,-24
1619222001,408.00,-31
1619222301,407.00,-27
1619222602,407.00,-24
1619222902,408.00,-26
1619223202,406.00,-27
1619223502,407.00,-27
1619223803,407.00,-24
1619224103,405.00,-24
1619224403,404.00,-25
1619224704,404.00,-22
1619225004,406.00,-26
1619225304,404.00,-28
1619225605,404.00,-30
1619225905,407.00,-24
1619226205,404.00,-25
1619226505,402.00,-23
1619226806,404.00,-23
1619227106,402.00,-24
1619227409,402.00,-21
1619227709,403.00,-27
1619228010,401.00,-30
1619228319,402.00,-25
1619228613,404.00,-29
1619228916,403.00,-30
1619229217,401.00,-21
1619229520,401.00,-25
1619229820,401.00,-28
1619230120,402.00,-24
1619230420,401.00,-22
1619230720,402.00,-23
1619231024,400.00,-22
1619231326,401.00,-24
1619231627,398.00,-26
1619231927,402.00,-28
1619232530,398.00,-26
1619232830,399.00,-25
1619233131,399.00,-25
1619233431,400.00,-20
1619233731,400.00,-32
1619234032,400.00,-25
1619234332,399.00,-27
1619234632,398.00,-30
1619234934,397.00,-22
1619235234,396.00,-30
1619235534,398.00,-24
1619235834,397.00,-23
1619236143,398.00,-25
1619236438,398.00,-26
1619236738,397.00,-22
1619237041,397.00,-19
1619237418,396.00,-30
1619237719,399.00,-22
1619238019,398.00,-22
1619238339,396.00,-27
1619238623,396.00,-23
1619238923,397.00,-30
1619239223,395.00,-27
1619239523,395.00,-26
1619239824,397.00,-24
1619240124,395.00,-25
1619240424,396.00,-24
1619240866,398.00,-30
1619241167,397.00,-26
1619241467,396.00,-22
1619241767,397.00,-27
1619242067,395.00,-30
1619242368,395.00,-24
1619242668,395.00,-23
1619242968,397.00,-27
1619243269,396.00,-26
1619243569,396.00,-22
1619243869,396.00,-25
1619244169,396.00,-26
1619244470,397.00,-31
1619244770,395.00,-25
1619245070,396.00,-22
1619245371,397.00,-26
1619245671,395.00,-23
1619245971,395.00,-28
1619246271,396.00,-27
1619246572,394.00,-30
1619246872,396.00,-27
1619247172,394.00,-26
1619247473,397.00,-28
1619247773,395.00,-28
1619248073,394.00,-30
1619248374,394.00,-26
1619248674,394.00,-26
1619248974,394.00,-34
1619249274,395.00,-21
1619249574,393.00,-29
1619249874,394.00,-21
1619250175,396.00,-23
1619250475,394.00,-23
1619250775,394.00,-24
1619251076,392.00,-29
1619251376,392.00,-28
1619251676,392.00,-22
1619251976,393.00,-25
1619252277,394.00,-24
1619252577,394.00,-24
1619252877,392.00,-22
1619253178,393.00,-26
1619253478,393.00,-32
1619253778,392.00,-19
1619254078,392.00,-25
1619254379,390.00,-24
1619254679,392.00,-23
1619254979,393.00,-28
1619255280,392.00,-23
1619255580,392.00,-27
1619255880,392.00,-26
1619256181,392.00,-29
1619256481,391.00,-20
1619256781,392.00,-35
1619257081,391.00,-27
1619257382,392.00,-23
1619257682,390.00,-22
1619257982,392.00,-22
1619258283,390.00,-27
1619258583,390.00,-21
1619258883,401.00,-27
1619259184,399.00,-28
1619259484,400.00,-25
1619259784,401.00,-27
1619260084,398.00,-27
1619260385,398.00,-25
1619260685,398.00,-27
1619260985,398.00,-23
1619261286,399.00,-32
1619261586,399.00,-26
1619261886,398.00,-23
1619262186,397.00,-26
1619262487,397.00,-24
1619262787,399.00,-30
1619263087,397.00,-32
1619263388,396.00,-22
1619263688,398.00,-26
1619263988,396.00,-28
1619264289,395.00,-22
1619264589,396.00,-29
1619264889,397.00,-24
1619265189,394.00,-25
1619265490,396.00,-26
1619265790,395.00,-24
1619266090,397.00,-22
1619266391,395.00,-31
1619266691,397.00,-30
1619266991,394.00,-32
1619267291,396.00,-25
1619267593,396.00,-23
1619268196,394.00,-28
1619268496,396.00,-28
1619268796,392.00,-26
1619269097,395.00,-26
1619269397,394.00,-22
1619269697,394.00,-24
1619269997,394.00,-24
1619270297,394.00,-28
1619270598,394.00,-25
1619270898,392.00,-22
1619271198,393.00,-25
1619271499,392.00,-27
1619271799,392.00,-29
1619272099,394.00,-26
1619272399,392.00,-28
1619272700,391.00,-24
1619273000,391.00,-25
1619273300,392.00,-28
1619273601,391.00,-25
1619273901,392.00,-29
1619274201,390.00,-27
1619274502,393.00,-26
1619274802,391.00,-26
1619275102,392.00,-28
1619275402,393.00,-26
1619275703,392.00,-27
1619276003,391.00,-25
1619276303,391.00,-29
1619276604,391.00,-24
1619276904,389.00,-27
1619277204,392.00,-28
1619277504,389.00,-24
1619277805,390.00,-27
1619278105,391.00,-22
1619278405,391.00,-27
1619278706,389.00,-27
1619279006,391.00,-26
1619279306,389.00,-24
1619279607,389.00,-33
1619279907,389.00,-25
1619280207,389.00,-30
1619280507,388.00,-20
1619280808,390.00,-26
1619281108,387.00,-27
1619281408,389.00,-25
1619281709,390.00,-23
1619282009,388.00,-23
1619282309,389.00,-25
1619282610,388.00,-24
1619282910,386.00,-25
1619283210,389.00,-30
1619283510,388.00,-31
1619283811,388.00,-29
1619284111,388.00,-25
1619284411,388.00,-25
1619284712,386.00,-28
1619285012,387.00,-27
1619285312,388.00,-21
1619285612,387.00,-26
1619285913,388.00,-29
1619286222,386.00,-24
1619286516,387.00,-30
1619286816,389.00,-33
1619287117,386.00,-32
1619287417,387.00,-24
1619287717,387.00,-22
1619288017,386.00,-21
1619288318,386.00,-23
1619288618,386.00,-28
1619288918,386.00,-24
1619289218,387.00,-31
1619289519,387.00,-25
1619289819,387.00,-22
1619290119,387.00,-29
1619290420,387.00,-29
1619290720,386.00,-26
1619291020,387.00,-27
1619291321,386.00,-27
1619291621,386.00,-29
1619291921,386.00,-27
1619292221,386.00,-23
1619292522,387.00,-26
1619292822,387.00,-28
1619293122,387.00,-23
1619293422,386.00,-22
1619293722,387.00,-23
1619294022,389.00,-20
1619294322,386.00,-22
1619294623,387.00,-28
1619294923,388.00,-24
1619295226,388.00,-24
1619295526,388.00,-21
1619295826,386.00,-21
1619296126,386.00,-25
1619296426,387.00,-27
1619296726,386.00,-25
1619297026,387.00,-23
1619297327,388.00,-21
1619297930,388.00,-23
1619298230,389.00,-19
1619298530,388.00,-21
1619298831,388.00,-22
1619299131,387.00,-21
1619299431,386.00,-26
1619299732,388.00,-25
1619300032,390.00,-27
1619300332,388.00,-27
1619300632,388.00,-21
1619300933,390.00,-26
1619301233,389.00,-25
1619301533,391.00,-28
1619301834,391.00,-27
1619302134,388.00,-23
1619302434,389.00,-24
1619302735,389.00,-25
1619303035,390.00,-25
1619303335,389.00,-23
1619303635,390.00,-25
1619303936,389.00,-24
1619304236,391.00,-27
1619304536,390.00,-25
1619304836,390.00,-24
1619305137,390.00,-25
1619305437,390.00,-26
1619305737,392.00,-27
1619306038,391.00,-26
1619306338,393.00,-25
1619306638,390.00,-25
1619306939,392.00,-22
1619307239,393.00,-31
1619307539,393.00,-27
1619307839,392.00,-25
1619308140,393.00,-32
1619308440,389.00,-26
1619308740,393.00,-25
1619309344,389.00,-23
1619309644,392.00,-27
1619309944,390.00,-21
1619310244,389.00,-18
1619310544,391.00,-27
1619310845,391.00,-23
1619311145,391.00,-25
1619311445,391.00,-31
1619311745,390.00,-22
1619312046,390.00,-26
1619312346,391.00,-28
1619312646,390.00,-28
1619312946,391.00,-31
1619313247,393.00,-28
1619313547,392.00,-26
1619313847,391.00,-24
1619314148,392.00,-24
1619314448,391.00,-27
1619314748,391.00,-26
1619315048,392.00,-25
1619315349,392.00,-29
1619315649,393.00,-26
1619315949,392.00,-24
1619316250,392.00,-29
1619316550,391.00,-28
1619316850,391.00,-26
1619317150,391.00,-25
1619317451,391.00,-29
1619317751,392.00,-21
1619318051,392.00,-25
1619318352,391.00,-23
1619318652,392.00,-24
1619318952,393.00,-22
1619319253,394.00,-25
1619319553,394.00,-26
1619319853,395.00,-28
1619320153,393.00,-20
1619320454,392.00,-33
1619320754,394.00,-26
1619321054,393.00,-22
1619321355,393.00,-26
1619321655,392.00,-25
1619321955,395.00,-25
1619322255,393.00,-21
1619322556,394.00,-27
1619322856,395.00,-26
1619323156,395.00,-26
1619323457,395.00,-31
1619323757,394.00,-28
1619324057,395.00,-23
1619324357,394.00,-26
1619324658,395.00,-23
1619324958,396.00,-26
1619325258,396.00,-25
1619325559,396.00,-29
1619325859,396.00,-27
1619326159,397.00,-26
1619326459,395.00,-24
1619326760,395.00,-24
1619327060,398.00,-22
1619327360,394.00,-29
1619327661,396.00,-23
1619327964,397.00,-25
1619328337,396.00,-29
1619328637,394.00,-25
1619328937,397.00,-24
1619329238,396.00,-25
1619329538,397.00,-26
1619329838,394.00,-27
1619330139,397.00,-20
1619330439,397.00,-23
1619330739,397.00,-28
1619331039,396.00,-27
1619331340,394.00,-25
1619331640,399.00,-27
1619331940,397.00,-27
1619332240,398.00,-23
1619332540,396.00,-25
1619332840,396.00,-25
1619333141,397.00,-25
1619333441,397.00,-24
1619333741,396.00,-22
1619334042,397.00,-23
1619334342,396.00,-23
1619334642,396.00,-32
1619334943,395.00,-27
1619335243,397.00,-24
1619335543,394.00,-24
1619335843,397.00,-25
1619336144,397.00,-22
1619336444,395.00,-24
1619336744,396.00,-26
1619337045,396.00,-26
1619337345,393.00,-25
1619337645,396.00,-26
1619337945,396.00,-25
1619338246,395.00,-28
1619338546,394.00,-27
1619338846,393.00,-23
1619339147,395.00,-33
1619339447,396.00,-25
1619339747,394.00,-25
1619340047,396.00,-28
1619340348,392.00,-22
1619340648,391.00,-30
1619340948,393.00,-29
1619341249,391.00,-28
1619341549,393.00,-24
1619341849,391.00,-23
1619342150,391.00,-21
1619342450,393.00,-26
1619342750,390.00,-25
1619343051,390.00,-24
1619343351,392.00,-25
1619343651,391.00,-28
1619343951,393.00,-24
1619344251,391.00,-26
1619344552,392.00,-22
1619344852,391.00,-24
1619345152,390.00,-28
1619345455,389.00,-29
1619345755,390.00,-27
1619346055,403.00,-27
1619346356,404.00,-27
1619346656,401.00,-29
1619346956,403.00,-23
1619347256,404.00,-21
1619347556,402.00,-28
1619347856,402.00,-24
1619348156,405.00,-27
1619348458,403.00,-24
1619348758,403.00,-21
1619349058,401.00,-25
1619349359,401.00,-23
1619349659,402.00,-27
1619349959,401.00,-24
1619350259,403.00,-29
1619350560,404.00,-23
1619350860,400.00,-23
1619351160,402.00,-27
1619351460,403.00,-21
1619351764,400.00,-22
1619352064,401.00,-26
1619352364,402.00,-29
1619352664,402.00,-24
1619352965,402.00,-32
1619353636,401.00,-32
1619353936,399.00,-26
1619354237,400.00,-22
1619354537,398.00,-24
1619354837,401.00,-24
1619355137,400.00,-29
1619355438,400.00,-24
1619355738,398.00,-23
1619356038,400.00,-30
1619356338,402.00,-20
1619356638,401.00,-29
1619356938,401.00,-23
1619357239,399.00,-28
1619357539,398.00,-25
1619357839,400.00,-25
1619358140,399.00,-24
1619358440,399.00,-22
1619358740,400.00,-21
1619359041,397.00,-25
1619359341,399.00,-19
1619359641,399.00,-34
1619359941,398.00,-26
1619360242,400.00,-31
1619360542,397.00,-21
1619360842,398.00,-22
1619361143,397.00,-26
1619361443,398.00,-27
1619361743,399.00,-23
1619362043,398.00,-22
1619362344,399.00,-25
1619362644,399.00,-25
1619362944,397.00,-28
1619363245,397.00,-22
1619363545,397.00,-26
1619363845,398.00,-27
1619364145,397.00,-25
1619364446,398.00,-29
1619364746,396.00,-31
1619365046,398.00,-23
1619365347,398.00,-29
1619365647,397.00,-27
1619365947,399.00,-27
1619366248,397.00,-31
1619366548,398.00,-21
1619366848,397.00,-29
1619367148,399.00,-27
1619367449,398.00,-22
1619367749,397.00,-26
1619368049,398.00,-23
1619368350,398.00,-27
1619368650,396.00,-27
1619368950,399.00,-19
1619369554,396.00,-23
1619369854,397.00,-24
1619370154,398.00,-26
1619370455,395.00,-27
1619370755,397.00,-26
1619371055,396.00,-22
1619371355,396.00,-27
1619371656,396.00,-25
1619371956,397.00,-29
1619372256,396.00,-22
1619372557,397.00,-24
1619372857,397.00,-23
1619373157,397.00,-22
1619373457,396.00,-30
1619373758,398.00,-25
1619374061,395.00,-24
1619374361,394.00,-22
1619374661,394.00,-18
1619374961,397.00,-26
1619375261,396.00,-20
1619375562,395.00,-21
1619375862,394.00,-28
1619376162,395.00,-23
1619376463,394.00,-27
1619376763,396.00,-26
1619377063,396.00,-23
1619377363,395.00,-26
1619377664,395.00,-25
1619377964,394.00,-24
1619378264,395.00,-27
1619378565,394.00,-29
1619378865,395.00,-26
1619379165,395.00,-26
1619379465,395.00,-27
1619379766,395.00,-24
1619380066,395.00,-22
1619380366,395.00,-21
1619380667,396.00,-29
1619380967,395.00,-27
1619381267,394.00,-26
1619381567,396.00,-29
1619381868,395.00,-27
1619382168,396.00,-24
1619382468,395.00,-30
1619382769,397.00,-23
1619383069,396.00,-20
1619383369,396.00,-22
1619383670,397.00,-25
1619383970,397.00,-30
1619384270,396.00,-27
1619384570,395.00,-25
1619384871,396.00,-28
1619385171,395.00,-30
1619385471,397.00,-23
1619385772,395.00,-30
1619386072,395.00,-21
1619386372,396.00,-27
1619386672,395.00,-26
1619386973,395.00,-23
1619387273,395.00,-24
1619387573,397.00,-26
1619387874,396.00,-26
1619388174,396.00,-30
1619388474,397.00,-27
1619388775,398.00,-24
1619389075,398.00,-19
1619389375,398.00,-24
1619389675,397.00,-24
1619389976,399.00,-25
1619390276,400.00,-29
1619390576,399.00,-22
1619390877,398.00,-23
1619391177,398.00,-28
1619391477,398.00,-24
1619391777,398.00,-30
1619392078,398.00,-22
1619392378,400.00,-27
1619392678,400.00,-23
1619392979,397.00,-26
1619393279,403.00,-29
1619393579,399.00,-23
1619393882,400.00,-24
1619394183,397.00,-22
1619394486,400.00,-24
1619394786,400.00,-20
1619395086,398.00,-27
1619395387,401.00,-32
1619395687,399.00,-27
1619395987,401.00,-25
1619396287,400.00,-23
1619396587,401.00,-28
1619396887,402.00,-26
1619397188,403.00,-21
1619397488,403.00,-24
1619397788,402.00,-20
1619398089,402.00,-29
1619398389,404.00,-23
1619398689,403.00,-23
1619398989,402.00,-22
1619399290,402.00,-26
1619399590,405.00,-30
1619399890,404.00,-21
1619400191,405.00,-24
1619400491,405.00,-28
1619400895,405.00,-22
1619401195,405.00,-23
1619401496,407.00,-25
1619401796,405.00,-26
1619402096,406.00,-24
1619402397,406.00,-29
1619402697,407.00,-26
1619402997,407.00,-30
1619403297,407.00,-28
1619403598,406.00,-25
1619403898,408.00,-23
1619404198,407.00,-23
1619404499,406.00,-29
1619404799,408.00,-30
1619405099,408.00,-30
1619405400,409.00,-29
1619405700,410.00,-26
1619406000,410.00,-27
1619406300,409.00,-31
1619406601,409.00,-29
1619406901,411.00,-22
1619407201,410.00,-23
1619407502,409.00,-23
1619407802,410.00,-22
1619408102,410.00,-35
1619408403,414.00,-29
1619408703,412.00,-22
1619409003,412.00,-26
1619409303,413.00,-33
1619409604,412.00,-22
1619409904,412.00,-25
1619410204,412.00,-22
1619410504,412.00,-22
1619410804,412.00,-31
1619411105,415.00,-26
1619411405,414.00,-22
1619411705,414.00,-29
1619412005,414.00,-32
1619412306,415.00,-27
1619412606,414.00,-28
1619412906,416.00,-21
1619413207,418.00,-25
1619413507,417.00,-26
1619413807,417.00,-30
1619414107,419.00,-31
1619414408,418.00,-23
1619414708,417.00,-22
1619415008,418.00,-29
1619415309,415.00,-23
1619415609,418.00,-28
1619415909,419.00,-27
1619416209,419.00,-22
1619416510,418.00,-24
1619416810,419.00,-28
1619417110,420.00,-26
1619417411,418.00,-29
1619417711,416.00,-26
1619418011,418.00,-26
1619418312,416.00,-29
1619418612,417.00,-30
1619418912,418.00,-29
1619419212,418.00,-31
1619419513,417.00,-28
1619419813,418.00,-24
1619420113,417.00,-28
1619420414,418.00,-29
1619420714,416.00,-26
1619421014,418.00,-29
1619421315,417.00,-34
1619421615,417.00,-29
1619421915,416.00,-23
1619422215,418.00,-25
1619422516,414.00,-26
1619422816,416.00,-22
1619423116,415.00,-25
1619423417,415.00,-31
1619423717,417.00,-28
1619424017,414.00,-26
1619424318,415.00,-27
1619424618,421.00,-22
1619424918,434.00,-21
1619425218,445.00,-21
1619425520,457.00,-18
1619425820,477.00,-31
1619426120,499.00,-20
1619426420,512.00,-28
1619426721,527.00,-28
1619427021,530.00,-18
1619427321,528.00,-25
1619427624,527.00,-21
1619427925,523.00,-26
1619428234,520.00,-25
1619428528,518.00,-22
1619428828,515.00,-26
1619429129,512.00,-24
1619429429,510.00,-27
1619429729,506.00,-25
1619430029,508.00,-27
1619430330,506.00,-22
1619430630,503.00,-23
1619430930,501.00,-23
1619431231,499.00,-29
1619431531,499.00,-23
1619431831,495.00,-25
1619432132,495.00,-25
1619432432,493.00,-21
1619432732,490.00,-26
1619433033,491.00,-32
1619433333,487.00,-25
1619433633,486.00,-27
1619433933,486.00,-31
1619434233,482.00,-26
1619434534,481.00,-23
1619435004,480.00,-31
1619435304,478.00,-24
1619435604,476.00,-26
1619435905,477.00,-26
1619436205,473.00,-30
1619436505,472.00,-27
1619436903,472.00,-32
1619437203,469.00,-25
1619437504,464.00,-25
1619437804,466.00,-25
1619438104,463.00,-24
1619438404,464.00,-26
1619438705,462.00,-20
1619439005,460.00,-25
1619439305,457.00,-25
1619439605,458.00,-24
1619439906,456.00,-23
1619440206,454.00,-23
1619440506,455.00,-27
1619440807,453.00,-26
1619441107,453.00,-25
1619441407,452.00,-20
1619441708,452.00,-24
1619442008,449.00,-24
1619442308,449.00,-26
1619442608,449.00,-24
1619442909,445.00,-25
1619443209,444.00,-32
1619443509,443.00,-26
1619443810,444.00,-30
1619444110,443.00,-20
1619444410,442.00,-28
1619444710,444.00,-24
1619445011,442.00,-22
1619445311,444.00,-28
1619445611,441.00,-27
1619445912,442.00,-25
1619446212,441.00,-31
1619446512,441.00,-26
1619446812,443.00,-28
1619447113,441.00,-22
1619447413,438.00,-34
1619447713,439.00,-27
1619448014,438.00,-23
1619448314,438.00,-25
1619448614,439.00,-29
1619448915,440.00,-28
1619449215,436.00,-24
1619449515,435.00,-22
1619449815,436.00,-23
1619450116,436.00,-26
1619450416,435.00,-25
1619450716,436.00,-28
1619451016,434.00,-20
1619451317,430.00,-27
1619451617,432.00,-32
1619451918,429.00,-20
1619452219,431.00,-26
1619452522,429.00,-26
1619452823,428.00,-25
1619453123,428.00,-30
1619453423,426.00,-19
1619453723,428.00,-29
1619454023,428.00,-30
1619454323,426.00,-20
1619454623,425.00,-23
1619454923,425.00,-21
1619455223,427.00,-28
1619455524,424.00,-29
1619455824,424.00,-21
1619456124,422.00,-29
1619456424,422.00,-26
1619456724,422.00,-28
1619457024,422.00,-30
1619457324,421.00,-25
1619457624,419.00,-27
1619457925,420.00,-22
1619458225,419.00,-24
1619458525,419.00,-20
1619458825,420.00,-23
1619459134,418.00,-26
1619459429,416.00,-27
1619459729,416.00,-25
1619460030,416.00,-26
1619460330,416.00,-27
1619460631,416.00,-26
1619460931,416.00,-22
1619461231,415.00,-26
1619461532,413.00,-26
1619461832,412.00,-26
1619462132,413.00,-28
1619462433,414.00,-19
1619462733,414.00,-28
1619463033,413.00,-22
1619463333,411.00,-24
1619463634,410.00,-23
1619463934,413.00,-28
1619464234,409.00,-22
1619464535,411.00,-24
1619464835,409.00,-27
1619465135,407.00,-23
1619465435,409.00,-26
1619465736,410.00,-27
1619466036,408.00,-25
1619466336,410.00,-19
1619466637,408.00,-29
1619466937,409.00,-26
1619467237,406.00,-22
1619467538,408.00,-26
1619467838,408.00,-23
1619468138,407.00,-22
1619468438,406.00,-29
1619468739,406.00,-31
1619469039,407.00,-24
1619469339,406.00,-27
1619469640,406.00,-25
1619469940,406.00,-28
1619470240,406.00,-27
1619470540,405.00,-27
1619470841,405.00,-20
1619471141,405.00,-23
1619471441,405.00,-23
1619471742,406.00,-27
1619472042,404.00,-23
1619472342,405.00,-28
1619472643,404.00,-24
1619472943,404.00,-27
1619473243,402.00,-27
1619473543,403.00,-24
1619473843,402.00,-22
1619474143,403.00,-27
1619474444,403.00,-29
1619474744,402.00,-24
1619475044,403.00,-29
1619475344,403.00,-27
1619475645,405.00,-21
1619475945,405.00,-26
1619476245,404.00,-27
1619476546,403.00,-27
1619476846,403.00,-27
1619477146,403.00,-27
1619477446,404.00,-24
1619477747,402.00,-25
1619478047,402.00,-27
1619478347,403.00,-21
1619478648,402.00,-24
1619478948,404.00,-26
1619479248,404.00,-25
1619479549,402.00,-29
1619479849,403.00,-25
1619480149,404.00,-22
1619480449,404.00,-20
1619480750,403.00,-24
1619481050,403.00,-27
1619481350,403.00,-25
1619481651,403.00,-25
1619481951,403.00,-26
1619482251,402.00,-34
1619482552,402.00,-28
1619482852,404.00,-26
1619483152,402.00,-26
1619483452,404.00,-32
1619483753,406.00,-22
1619484053,403.00,-28
1619484353,404.00,-20
1619484654,404.00,-27
1619484954,404.00,-29
1619485254,401.00,-32
1619485554,403.00,-23
1619485855,400.00,-29
1619486155,402.00,-26
1619486455,404.00,-27
1619486756,403.00,-28
1619487056,404.00,-21
1619487356,404.00,-22
1619487656,404.00,-29
1619487957,403.00,-24
1619488257,400.00,-32
1619488557,403.00,-24
1619488858,399.00,-21
1619489158,400.00,-25
1619489458,404.00,-20
1619489758,402.00,-27
1619490362,400.00,-29
1619490662,399.00,-23
1619490962,400.00,-28
1619491262,400.00,-28
1619491562,400.00,-19
1619491863,399.00,-26
1619492163,399.00,-28
1619492463,400.00,-26
1619492763,400.00,-22
1619493064,401.00,-26
1619493364,401.00,-28
1619493664,399.00,-28
1619493965,399.00,-26
1619494265,405.00,-32
1619494565,407.00,-24
1619494865,406.00,-25
1619495166,403.00,-26
1619495466,406.00,-21
1619495766,405.00,-28
1619496067,405.00,-22
1619496367,405.00,-31
1619496667,406.00,-23
1619496967,407.00,-25
1619497268,406.00,-21
1619497871,406.00,-23
1619498171,406.00,-26
1619498472,407.00,-24
1619498775,406.00,-22
1619499075,405.00,-28
1619499375,403.00,-26
1619499676,406.00,-22
1619499976,406.00,-26
1619500276,407.00,-25
1619500576,405.00,-22
1619500877,405.00,-30
1619501177,406.00,-21
1619501477,405.00,-23
1619501777,407.00,-27
1619502078,405.00,-23
1619502378,406.00,-20
1619502678,406.00,-28
1619502979,406.00,-24
1619503279,406.00,-29
1619503579,406.00,-22
1619503880,406.00,-25
1619504180,405.00,-28
1619504480,407.00,-22
1619504781,406.00,-27
1619505081,405.00,-23
1619505381,407.00,-23
1619505681,406.00,-26
1619505982,404.00,-19
1619506282,406.00,-26
1619506582,404.00,-21
1619506882,405.00,-21
1619507182,413.00,-26
1619507482,425.00,-19
1619507786,425.00,-25
1619508086,428.00,-21
1619508389,424.00,-20
1619508773,425.00,-25
1619509074,424.00,-21
1619509374,423.00,-30
1619509674,422.00,-24
1619509975,422.00,-23
1619510275,421.00,-26
1619510575,420.00,-30
1619510875,420.00,-30
1619511176,420.00,-25
1619511476,419.00,-23
1619511776,420.00,-22
1619512077,419.00,-28
1619512377,423.00,-20
1619512677,429.00,-30
1619512978,435.00,-26
1619513278,443.00,-26
1619513578,453.00,-22
1619513878,467.00,-29
1619514179,473.00,-21
1619514479,480.00,-25
1619514779,480.00,-26
1619515080,478.00,-31
1619515380,478.00,-25
1619515680,478.00,-28
1619515980,477.00,-25
1619516281,475.00,-24
1619516584,473.00,-24
1619516962,472.00,-28
1619517262,472.00,-22
1619517562,462.00,-30
1619517862,460.00,-24
1619518163,459.00,-23
1619518463,458.00,-19
1619518763,454.00,-24
1619519066,456.00,-20
1619519366,453.00,-26
1619519675,453.00,-25
1619519970,452.00,-23
1619520270,451.00,-28
1619520570,450.00,-24
1619520871,450.00,-23
1619521171,447.00,-29
1619521471,447.00,-24
1619521771,447.00,-26
1619522072,447.00,-28
1619522372,444.00,-23
1619522672,445.00,-26
1619522975,442.00,-26
1619523276,442.00,-29
1619523576,443.00,-19
1619523876,443.00,-26
1619524176,442.00,-23
1619524477,440.00,-21
1619524777,440.00,-23
1619525450,439.00,-28
1619525750,439.00,-21
1619526051,438.00,-22
1619526351,438.00,-29
1619526651,437.00,-26
1619526951,437.00,-25
1619527252,435.00,-29
1619527552,435.00,-27
1619527852,435.00,-30
1619528153,434.00,-25
1619528453,435.00,-27
1619528753,435.00,-23
1619529062,434.00,-20
1619529357,434.00,-27
1619529660,433.00,-25
1619529960,432.00,-27
1619530260,431.00,-21
1619530563,431.00,-25
1619530866,431.00,-28
1619531167,431.00,-30
1619531470,429.00,-29
1619531848,429.00,-20
1619532148,429.00,-23
1619532449,428.00,-26
1619532749,427.00,-24
1619533049,430.00,-29
1619534554,424.00,-32
1619534854,425.00,-23
1619535154,424.00,-24
1619535454,425.00,-27
1619535754,425.00,-29
1619536055,424.00,-27
1619536355,421.00,-30
1619536655,421.00,-25
1619536956,421.00,-26
1619537256,424.00,-30
1619537556,419.00,-26
1619537856,418.00,-21
1619538157,419.00,-27
1619538457,417.00,-21
1619538757,419.00,-20
1619539361,418.00,-25
1619539661,417.00,-28
1619539961,416.00,-27
1619540261,414.00,-27
1619540561,416.00,-23
1619540862,414.00,-24
1619541162,415.00,-27
1619541462,415.00,-27
1619541762,414.00,-21
1619542063,411.00,-28
1619542363,411.00,-25
1619542663,411.00,-23
1619542964,410.00,-27
1619543264,409.00,-29
1619543564,410.00,-31
1619543865,408.00,-28
1619544165,409.00,-26
1619544465,408.00,-21
1619544765,408.00,-30
1619545066,406.00,-26
1619545366,406.00,-23
1619545666,408.00,-26
1619545966,407.00,-26
1619546267,405.00,-23
1619546567,403.00,-25
1619546867,403.00,-29
1619547167,405.00,-21
1619547468,404.00,-32
1619547768,402.00,-26
1619548068,401.00,-25
1619548369,405.00,-27
1619548669,404.00,-26
1619548969,402.00,-24
1619549269,402.00,-28
1619549570,400.00,-25
1619549870,401.00,-22
1619550170,402.00,-28
1619550471,400.00,-27
1619550771,402.00,-27
1619551071,400.00,-23
1619551372,401.00,-26
1619551672,399.00,-30
1619551972,400.00,-27
1619552272,399.00,-26
1619552573,401.00,-22
1619552873,400.00,-31
1619553173,399.00,-28
1619553474,399.00,-29
1619553774,400.00,-26
1619554074,399.00,-31
1619554374,399.00,-23
1619554675,399.00,-25
1619554975,397.00,-25
1619555275,399.00,-23
1619555576,399.00,-27
1619555876,397.00,-27
1619556176,399.00,-25
1619556477,400.00,-26
1619557080,397.00,-26
1619557380,397.00,-21
1619557680,396.00,-30
1619558353,396.00,-29
1619558653,396.00,-20
1619558953,396.00,-27
1619559254,397.00,-23
1619559554,395.00,-24
1619559854,397.00,-26
1619560155,397.00,-28
1619560455,394.00,-25
1619560755,397.00,-27
1619561055,396.00,-20
1619561358,394.00,-21
1619561732,395.00,-29
1619562032,399.00,-20
1619562332,397.00,-26
1619562633,397.00,-20
1619562933,397.00,-25
1619563233,396.00,-26
1619563533,396.00,-25
1619563834,397.00,-22
1619564134,397.00,-23
1619564434,394.00,-23
1619564735,395.00,-24
1619565035,394.00,-23
1619565335,394.00,-28
1619565635,393.00,-26
1619565936,394.00,-24
1619566236,395.00,-21
1619566536,396.00,-23
1619566837,395.00,-22
1619567440,394.00,-24
1619567740,396.00,-24
1619568040,394.00,-29
1619568341,392.00,-24
1619568641,395.00,-22
1619568941,395.00,-23
1619569241,394.00,-23
1619569541,396.00,-23
1619569842,392.00,-25
1619570142,395.00,-19
1619570442,394.00,-27
1619570743,393.00,-25
1619571043,394.00,-25
1619571343,393.00,-24
1619571643,394.00,-20
1619571944,395.00,-31
1619572244,393.00,-24
1619572544,392.00,-25
1619572845,394.00,-23
1619573145,394.00,-26
1619573445,394.00,-21
1619573746,394.00,-24
1619574046,395.00,-26
1619574346,394.00,-24
1619574646,392.00,-22
1619574947,393.00,-29
1619575247,396.00,-21
1619575547,394.00,-23
1619575848,392.00,-28
1619576148,395.00,-26
1619576448,394.00,-24
1619576748,393.00,-22
1619577049,394.00,-28
1619577349,393.00,-27
1619577649,393.00,-21
1619577950,394.00,-21
1619578250,394.00,-24
1619578550,393.00,-23
1619578850,394.00,-27
1619579151,394.00,-29
1619579451,393.00,-23
1619579751,393.00,-23
1619580052,394.00,-22
1619580352,394.00,-25
1619580652,394.00,-29
1619580952,395.00,-20
1619581253,395.00,-25
1619581553,394.00,-31
1619581853,394.00,-27
1619582154,395.00,-25
1619582454,395.00,-31
1619582754,394.00,-28
1619583054,394.00,-24
1619583355,396.00,-25
1619583655,395.00,-21
1619583955,395.00,-25
1619584256,396.00,-29
1619584556,396.00,-22
1619584856,395.00,-23
1619585158,396.00,-23
1619585761,395.00,-25
1619586061,397.00,-26
1619586361,396.00,-25
1619586661,397.00,-30
1619586962,397.00,-26
1619587262,398.00,-25
1619587562,397.00,-30
1619587862,396.00,-22
1619588163,396.00,-28
1619588463,397.00,-25
1619588763,398.00,-21
1619589063,398.00,-32
1619589364,397.00,-28
1619589664,398.00,-23
1619589964,399.00,-25
1619590265,398.00,-29
1619590565,398.00,-24
1619590865,398.00,-25
1619591165,401.00,-23
1619591466,399.00,-32
1619591766,400.00,-31
1619592066,398.00,-27
1619592367,399.00,-23
1619592667,399.00,-27
1619592967,400.00,-30
1619593268,399.00,-28
1619593568,399.00,-25
1619593868,399.00,-29
1619594168,399.00,-27
1619594469,399.00,-20
1619594769,399.00,-25
1619595069,401.00,-33
1619595370,401.00,-26
1619595670,402.00,-24
1619595970,402.00,-23
1619596271,403.00,-24
1619596571,404.00,-23
1619596871,401.00,-22
1619597171,404.00,-27
1619597472,402.00,-31
1619597772,405.00,-27
1619598072,404.00,-26
1619598373,404.00,-21
1619598673,402.00,-26
1619598973,404.00,-31
1619599274,403.00,-28
1619599574,401.00,-29
1619599874,402.00,-30
1619600174,403.00,-27
1619600475,404.00,-25
1619600775,404.00,-21
1619601075,402.00,-24
1619601376,405.00,-23
1619601676,405.00,-24
1619601976,402.00,-33
1619602276,405.00,-20
1619602579,406.00,-26
1619602880,404.00,-30
1619603180,404.00,-29
1619603480,405.00,-24
1619603780,405.00,-22
1619604080,405.00,-27
1619604381,404.00,-27
1619604681,403.00,-24
1619604981,405.00,-25
1619605281,405.00,-29
1619605582,406.00,-30
1619605882,405.00,-28
1619606182,403.00,-28
1619606483,405.00,-23
1619606783,404.00,-26
1619607083,404.00,-30
1619607384,404.00,-29
1619607684,403.00,-25
1619607984,403.00,-27
1619608284,402.00,-26
1619608585,401.00,-23
1619608885,400.00,-22
1619609185,402.00,-27
1619609486,402.00,-22
1619609786,400.00,-22
1619610086,401.00,-28
1619610387,403.00,-23
1619610687,403.00,-31
1619610987,402.00,-24
1619611288,401.00,-27
1619611588,402.00,-26
1619611888,400.00,-25
1619612189,402.00,-24
1619612489,400.00,-26
1619612789,400.00,-30
1619613089,402.00,-20
1619613390,401.00,-29
1619613690,401.00,-21
1619613990,401.00,-25
1619614291,400.00,-26
1619614591,400.00,-26
1619614891,400.00,-24
1619615191,401.00,-29
1619615492,399.00,-23
1619615792,400.00,-26
1619616092,399.00,-27
1619616393,398.00,-21
1619616693,402.00,-30
1619616993,402.00,-24
1619617294,398.00,-24
1619617594,398.00,-24
1619617894,402.00,-30
1619618194,401.00,-29
1619618495,398.00,-21
1619618795,399.00,-25
1619619095,400.00,-22
1619619396,400.00,-27
1619619696,398.00,-27
1619619996,399.00,-22
1619620296,399.00,-27
1619620597,399.00,-22
1619620897,408.00,-24
1619621197,414.00,-27
1619621497,426.00,-22
1619621798,433.00,-28
1619622098,444.00,-23
1619622398,458.00,-30
1619622698,463.00,-22
1619622999,470.00,-26
1619623299,473.00,-25
1619623599,473.00,-21
1619623900,472.00,-27
1619624200,472.00,-33
1619624500,471.00,-24
1619624800,468.00,-29
1619625100,467.00,-24
1619625400,465.00,-22
1619625704,465.00,-25
1619626004,462.00,-25
1619626304,460.00,-23
1619626604,458.00,-24
1619626904,458.00,-28
1619627208,456.00,-28
1619627508,453.00,-24
1619627808,452.00,-29
1619628108,451.00,-30
1619628409,449.00,-22
1619628709,450.00,-23
1619629009,448.00,-28
1619629310,446.00,-23
1619629610,446.00,-29
1619629910,443.00,-24
1619630211,443.00,-28
1619630511,445.00,-26
1619630811,442.00,-22
1619631111,442.00,-25
1619631412,438.00,-23
1619631712,438.00,-21
1619632012,437.00,-26
1619632313,437.00,-26
1619632613,436.00,-27
1619632913,436.00,-27
1619633213,434.00,-24
1619633514,434.00,-27
1619633814,434.00,-23
1619634114,433.00,-26
1619634415,432.00,-26
1619634715,431.00,-24
1619635015,429.00,-26
1619635315,431.00,-27
1619635616,431.00,-22
1619635916,428.00,-23
1619636216,428.00,-29
1619636517,428.00,-27
1619636817,427.00,-25
1619637117,426.00,-23
1619637417,425.00,-28
1619637718,425.00,-20
1619638018,424.00,-29
1619638318,424.00,-26
1619638619,424.00,-25
1619638919,423.00,-26
1619639219,423.00,-25
1619639520,421.00,-27
1619639820,422.00,-24
1619640120,419.00,-26
1619640420,420.00,-23
1619640721,422.00,-21
1619641021,420.00,-25
1619641321,418.00,-19
1619641621,420.00,-27
1619641922,421.00,-25
1619642222,417.00,-22
1619642522,418.00,-22
1619642822,419.00,-25
1619643122,419.00,-18
1619643422,417.00,-20
1619643723,416.00,-30
1619644023,416.00,-29
1619644323,414.00,-25
1619644624,415.00,-22
1619644924,418.00,-25
1619645224,416.00,-22
1619645524,413.00,-24
1619645825,412.00,-34
1619646125,414.00,-23
1619646425,413.00,-28
1619646726,413.00,-23
1619647026,413.00,-29
1619647326,412.00,-26
1619647627,413.00,-27
1619647927,411.00,-20
1619648227,413.00,-30
1619648527,412.00,-26
1619648828,412.00,-28
1619649128,410.00,-29
1619649428,411.00,-25
1619649729,411.00,-21
1619650029,411.00,-27
1619650329,411.00,-25
1619650630,410.00,-26
1619650930,412.00,-32
1619651230,409.00,-23
1619651530,408.00,-20
1619651831,409.00,-25
1619652131,409.00,-28
1619652431,408.00,-27
1619652732,411.00,-29
1619653032,408.00,-31
1619653332,408.00,-27
1619653632,407.00,-25
1619653933,407.00,-29
1619654233,409.00,-27
1619654533,409.00,-24
1619654834,407.00,-24
1619655134,410.00,-32
1619655434,409.00,-27
1619655735,409.00,-22
1619656035,407.00,-22
1619656335,407.00,-24
1619656635,407.00,-21
1619656936,409.00,-20
1619657236,407.00,-25
1619657536,409.00,-29
1619657837,409.00,-22
1619658137,407.00,-26
1619658437,407.00,-30
1619658737,408.00,-22
1619659038,407.00,-26
1619659338,406.00,-26
1619659638,409.00,-29
1619659939,409.00,-26
1619660239,405.00,-22
1619660539,407.00,-24
1619660839,406.00,-22
1619661140,407.00,-26
1619661440,407.00,-22
1619661740,406.00,-25
1619662040,407.00,-20
1619662340,408.00,-29
1619662641,409.00,-25
1619662941,407.00,-24
1619663241,410.00,-26
1619663542,407.00,-22
1619663842,407.00,-27
1619664142,407.00,-32
1619664442,409.00,-27
1619664743,407.00,-29
1619665043,407.00,-26
1619665343,411.00,-25
1619665643,410.00,-26
1619665944,408.00,-29
1619666244,410.00,-20
1619666544,411.00,-26
1619666844,410.00,-36
1619667145,410.00,-21
1619667445,409.00,-33
1619667745,410.00,-29
1619668046,412.00,-30
1619668346,409.00,-20
1619668646,412.00,-27
1619668946,411.00,-25
1619669247,412.00,-29
1619669547,411.00,-24
1619669847,411.00,-23
1619670147,413.00,-30
1619670448,410.00,-26
1619670748,412.00,-26
1619671048,413.00,-25
1619671349,413.00,-23
1619671649,413.00,-25
1619671949,413.00,-25
1619672250,415.00,-25
1619672550,414.00,-28
1619672850,415.00,-29
1619673150,415.00,-30
1619673451,414.00,-25
1619673751,414.00,-24
1619674051,415.00,-28
1619674352,416.00,-26
1619674652,416.00,-25
1619674952,414.00,-25
1619675252,416.00,-22
1619675553,417.00,-26
1619675853,414.00,-26
1619676153,419.00,-23
1619676454,416.00,-25
1619676754,415.00,-23
1619677054,417.00,-24
1619677355,418.00,-25
1619677655,419.00,-27
1619677958,420.00,-21
1619678261,419.00,-25
1619678561,417.00,-22
1619679164,420.00,-26
1619679464,421.00,-22
1619679768,422.00,-23
1619680068,420.00,-30
1619680368,477.00,-23
1619680671,570.00,-26
1619680971,766.00,-26
1619681272,1084.00,-23
1619681572,1324.00,-24
1619681872,1592.00,-26
1619682173,1850.00,-24
1619682473,2070.00,-21
1619682773,2482.00,-24
1619683073,2844.00,-25
1619683373,3027.00,-27
1619683674,3123.00,-27
1619683974,3156.00,-24
1619684274,3162.00,-22
1619684575,3143.00,-23
1619684875,3121.00,-26
1619685175,3091.00,-23
1619685475,3051.00,-26
1619685776,3022.00,-26
1619686076,2975.00,-24
1619686376,2929.00,-24
1619686677,2888.00,-28
1619686977,2844.00,-27
1619687277,2809.00,-27
1619687577,2763.00,-28
1619687878,2733.00,-20
1619688178,2693.00,-29
1619688478,2658.00,-32
1619688779,2631.00,-21
1619689079,2616.00,-23
1619689379,2594.00,-29
1619689680,2583.00,-29
1619689980,2552.00,-28
1619690280,2521.00,-27
1619690580,2492.00,-29
1619690881,2461.00,-25
1619691181,2413.00,-23
1619691481,2370.00,-22
1619691782,2343.00,-28
1619692082,2304.00,-23
1619692382,2273.00,-27
1619692683,2231.00,-24
1619692983,2173.00,-25
1619693283,2073.00,-26
1619693583,1771.00,-30
1619693884,1456.00,-27
1619694184,987.00,-25
1619694484,870.00,-24
1619694784,784.00,-24
1619695085,744.00,-21
1619695385,634.00,-25
1619695685,640.00,-30
1619695986,592.00,-24
1619696286,561.00,-29
1619696586,535.00,-32
1619696887,504.00,-28
1619697187,485.00,-27
1619697487,480.00,-25
1619697787,466.00,-26
1619698088,453.00,-23
1619698388,455.00,-25
1619698688,440.00,-24
1619698989,432.00,-28
1619699289,431.00,-27
1619699589,442.00,-21
1619699889,451.00,-21
1619700189,453.00,-22
1619700490,463.00,-25
1619700790,467.00,-25
1619701090,468.00,-24
1619701390,472.00,-23
1619701691,475.00,-29
1619701991,476.00,-27
1619702291,471.00,-24
1619702592,472.00,-26
1619702892,473.00,-23
1619703192,476.00,-28
1619703492,477.00,-24
1619703793,478.00,-29
1619704093,477.00,-28
1619704393,478.00,-29
1619704694,479.00,-29
1619704994,481.00,-27
1619705294,481.00,-24
1619705594,481.00,-25
1619705895,483.00,-22
1619706195,479.00,-21
1619706495,482.00,-26
1619706796,483.00,-23
1619707096,483.00,-28
1619707396,482.00,-27
1619707696,482.00,-25
1619707997,482.00,-26
1619708297,484.00,-28
1619708597,483.00,-29
1619708898,483.00,-24
1619709198,484.00,-28
1619709498,486.00,-23
1619709798,484.00,-26
1619710099,483.00,-28
1619710399,482.00,-26
1619710699,484.00,-26
1619711000,483.00,-26
1619711300,484.00,-21
1619711600,484.00,-27
1619711901,483.00,-20
1619712201,482.00,-28
1619712804,483.00,-24
1619713104,481.00,-22
1619713405,482.00,-24
1619713705,481.00,-25
1619714005,482.00,-23
1619714306,481.00,-29
1619714606,481.00,-22
1619714906,481.00,-24
1619715206,479.00,-27
1619715507,479.00,-26
1619715807,479.00,-27
1619716107,478.00,-22
1619716407,479.00,-27
1619716708,478.00,-23
1619717008,476.00,-21
1619717308,478.00,-26
1619717609,478.00,-25
1619717909,479.00,-23
1619718209,478.00,-21
1619718509,478.00,-21
1619718809,476.00,-21
1619719109,477.00,-29
1619719410,476.00,-26
1619719710,476.00,-25
1619720010,477.00,-24
1619720311,476.00,-20
1619720611,476.00,-23
1619720911,475.00,-23
1619721211,474.00,-24
1619721512,475.00,-26
1619721812,476.00,-25
1619722112,474.00,-22
1619722413,473.00,-25
1619722713,476.00,-23
1619723013,475.00,-26
1619723313,475.00,-26
1619723614,473.00,-24
1619723914,473.00,-23
1619724214,472.00,-23
1619724514,472.00,-25
1619724815,473.00,-26
1619725115,474.00,-28
1619725415,472.00,-24
1619725716,472.00,-23
1619726016,470.00,-24
1619726316,471.00,-22
1619726616,468.00,-26
1619726917,473.00,-25
1619727217,470.00,-26
1619727517,470.00,-30
1619727818,470.00,-26
1619728118,468.00,-27
1619728418,469.00,-25
1619728719,469.00,-21
1619729019,469.00,-22
1619729319,468.00,-28
1619729619,469.00,-32
1619729920,469.00,-25
1619730220,466.00,-28
1619730520,468.00,-21
1619730821,467.00,-23
1619731121,463.00,-26
1619731421,465.00,-25
1619731721,464.00,-27
1619732022,465.00,-24
1619732322,466.00,-23
1619732622,465.00,-31
1619732923,465.00,-28
1619733223,466.00,-27
1619733523,466.00,-26
1619733824,465.00,-22
1619734124,466.00,-20
1619734424,465.00,-23
1619734724,465.00,-28
1619735025,466.00,-21
1619735325,464.00,-24
1619735625,465.00,-25
1619735925,465.00,-21
1619736226,462.00,-25
1619736526,465.00,-26
1619736826,463.00,-30
1619737126,465.00,-27
1619737426,462.00,-22
1619737727,464.00,-25
1619738027,462.00,-23
1619738327,461.00,-28
1619738628,461.00,-26
1619738928,462.00,-33
1619739228,461.00,-24
1619739528,464.00,-23
1619739829,461.00,-21
1619740129,462.00,-27
1619740429,462.00,-23
1619740730,462.00,-24
1619741030,462.00,-22
1619741330,461.00,-21
1619741630,461.00,-23
1619741931,461.00,-27
1619742231,461.00,-27
1619742531,459.00,-31
1619742832,460.00,-27
1619743132,460.00,-24
1619743432,459.00,-22
1619743732,461.00,-25
1619744033,458.00,-20
1619744333,460.00,-25
1619744633,459.00,-25
1619744934,460.00,-20
1619745234,461.00,-26
1619745534,458.00,-25
1619745834,459.00,-24
1619746135,460.00,-23
1619746435,458.00,-31
1619746735,458.00,-26
1619747036,457.00,-20
1619747336,458.00,-20
1619747636,456.00,-24
1619747937,458.00,-23
1619748237,455.00,-25
1619748537,457.00,-28
1619748837,456.00,-21
1619749138,456.00,-23
1619749438,455.00,-24
1619749738,452.00,-26
1619750039,454.00,-21
1619750339,454.00,-24
1619750639,453.00,-27
1619750939,452.00,-21
1619751239,454.00,-24
1619751539,454.00,-24
1619751839,450.00,-26
1619752139,452.00,-26
1619752439,450.00,-30
1619752739,451.00,-26
1619753040,450.00,-20
1619753340,451.00,-29
1619753640,450.00,-19
1619753940,452.00,-25
1619754240,450.00,-25
1619754540,448.00,-23
1619754840,449.00,-24
1619755141,449.00,-25
1619755441,449.00,-22
1619755741,450.00,-22
1619756041,446.00,-25
1619756341,446.00,-26
1619756641,444.00,-23
1619756941,448.00,-20
1619757241,446.00,-19
1619757542,446.00,-22
1619757842,445.00,-28
1619758142,451.00,-23
1619758442,524.00,-24
1619758742,808.00,-23
1619759042,1028.00,-26
1619759342,1375.00,-28
1619759642,1702.00,-23
1619759943,1910.00,-25
1619760243,2036.00,-23
1619760543,2147.00,-23
1619760843,2212.00,-22
1619761143,2239.00,-27
1619761443,2245.00,-23
1619761743,2243.00,-20
1619762043,2228.00,-26
1619762344,2216.00,-21
1619762644,2190.00,-27
1619763247,2154.00,-29
1619763547,2137.00,-22
1619763848,2118.00,-26
1619764148,2096.00,-29
1619764448,2073.00,-25
1619764749,2044.00,-26
1619765049,2020.00,-23
1619765349,1992.00,-26
1619765649,1971.00,-21
1619765950,1950.00,-23
1619766250,1930.00,-21
1619766550,1917.00,-22
1619766851,1902.00,-27
1619767151,1879.00,-28
1619767451,1858.00,-18
1619767752,1829.00,-20
1619768052,1804.00,-25
1619768352,1776.00,-23
1619768652,1744.00,-23
1619768953,1721.00,-24
1619769253,1702.00,-23
1619769553,1684.00,-27
1619769853,1670.00,-29
1619770153,1656.00,-22
1619770454,1643.00,-26
1619770754,1630.00,-18
1619771054,1612.00,-21
1619771354,1598.00,-22
1619771654,1583.00,-23
1619771955,1572.00,-27
1619772255,1555.00,-20
1619772555,1544.00,-29
1619772855,1534.00,-23
1619773155,1524.00,-21
1619773456,1514.00,-25
1619773756,1502.00,-26
1619774056,1492.00,-21
1619774357,1478.00,-21
1619774657,1462.00,-25
1619774957,1445.00,-21
1619775258,1439.00,-23
1619775558,1424.00,-25
1619775858,1416.00,-21
1619776159,1408.00,-23
1619776459,1399.00,-26
1619776759,1388.00,-22
1619777059,1386.00,-22
1619777360,1383.00,-28
1619777963,1367.00,-22
1619778263,1355.00,-25
1619778564,1343.00,-23
1619778864,1334.00,-21
1619779164,1325.00,-25
1619779465,1315.00,-27
1619779765,1306.00,-24
1619780065,1297.00,-23
1619780365,1369.00,-27
1619780666,1503.00,-18
1619780966,1594.00,-27
1619781266,1618.00,-26
1619781567,1631.00,-23
1619781867,1637.00,-26
1619782167,1644.00,-24
1619782468,1850.00,-21
1619782768,2357.00,-25
1619783068,2511.00,-19
1619783368,2647.00,-23
1619783669,2773.00,-25
1619783969,2868.00,-21
1619784269,2940.00,-24
1619784569,2974.00,-25
1619784870,2991.00,-26
1619785170,2991.00,-24
1619785470,2976.00,-20
1619785771,2958.00,-25
1619786071,2935.00,-25
1619786374,2907.00,-25
1619786674,2874.00,-26
1619786975,2845.00,-21
1619787275,2812.00,-27
1619787575,2784.00,-24
1619787876,2754.00,-26
1619788176,2721.00,-21
1619788476,2688.00,-24
1619788776,2659.00,-19
1619789077,2630.00,-23
1619789380,2597.00,-21
1619789680,2566.00,-21
1619789981,2538.00,-21
1619790284,2504.00,-25
1619790584,2473.00,-21
1619790884,2439.00,-29
1619791185,2411.00,-23
1619791485,2381.00,-25
1619791867,2336.00,-19
1619792167,2306.00,-24
1619792468,2277.00,-29
1619793071,2216.00,-22
1619793371,2183.00,-24
1619793671,2158.00,-29
1619793972,2131.00,-25
1619794272,2108.00,-29
1619794572,2084.00,-27
1619794873,2060.00,-25
1619795173,2040.00,-23
1619795473,2021.00,-31
1619795774,1995.00,-24
1619796074,1984.00,-23
1619796374,1968.00,-23
1619796675,1957.00,-30
1619796975,1941.00,-27
1619797275,1929.00,-27
1619797575,1917.00,-22
1619797876,1905.00,-25
1619798176,1887.00,-28
1619798476,1876.00,-25
1619798865,1860.00,-27
1619799166,1847.00,-27
1619799466,1835.00,-25
1619799766,1821.00,-28
1619800067,1813.00,-26
1619800367,1800.00,-26
1619800667,1786.00,-21
1619800968,1776.00,-24
1619801268,1761.00,-25
1619801568,1747.00,-31
1619801869,1734.00,-30
1619802169,1721.00,-21
1619802469,1712.00,-24
1619802769,1693.00,-25
1619803070,1684.00,-21
1619803370,1672.00,-24
1619803670,1656.00,-27
1619803971,1646.00,-28
1619804271,1635.00,-24
1619804571,1628.00,-25
1619804872,1618.00,-23
1619805172,1607.00,-22
1619805472,1598.00,-25
1619805772,1585.00,-27
1619806072,1580.00,-24
1619806372,1569.00,-23
1619806673,1557.00,-25
1619806973,1552.00,-27
1619807273,1539.00,-26
1619807574,1533.00,-23
1619807874,1521.00,-27
1619808174,1515.00,-28
1619808475,1502.00,-28
1619808775,1495.00,-19
1619809075,1488.00,-26
1619809376,1478.00,-23
1619809676,1467.00,-25
1619809976,1457.00,-25
1619810277,1447.00,-26
1619810577,1438.00,-23
1619810877,1434.00,-26
1619811177,1418.00,-27
1619811478,1411.00,-22
1619811778,1402.00,-23
1619812078,1394.00,-23
1619812379,1386.00,-26
1619812679,1371.00,-26
1619812979,1358.00,-23
1619813280,1346.00,-21
1619813580,1337.00,-24
1619813880,1322.00,-25
1619814180,1310.00,-24
1619814480,1298.00,-24
1619814780,1288.00,-26
1619815081,1277.00,-22
1619815381,1264.00,-19
1619815681,1252.00,-22
1619815981,1240.00,-24
1619816281,1232.00,-21
1619816584,1223.00,-21
1619816884,1218.00,-28
1619817184,1207.00,-22
1619817484,1193.00,-22
1619817785,1185.00,-26
1619818085,1171.00,-22
1619818385,1158.00,-23
1619818685,1149.00,-23
1619818985,1132.00,-23
1619819286,1123.00,-25
1619819586,1113.00,-22
1619819886,1098.00,-24
1619820187,1089.00,-22
1619820487,1075.00,-23
1619820787,1066.00,-26
1619821088,1055.00,-25
1619821388,1044.00,-23
1619821688,1031.00,-21
1619821988,1019.00,-23
1619822289,1011.00,-23
1619822589,1001.00,-29
1619822889,992.00,-19
1619823189,984.00,-22
1619823490,977.00,-25
1619823790,967.00,-21
1619824090,961.00,-27
1619824391,952.00,-27
1619824691,946.00,-28
1619824991,937.00,-23
1619825291,934.00,-26
1619825591,927.00,-20
1619825892,919.00,-25
1619826192,913.00,-24
1619826492,904.00,-21
1619826793,896.00,-22
1619827093,889.00,-27
1619827393,882.00,-23
1619827693,873.00,-28
1619827994,868.00,-27
1619828294,859.00,-22
1619828594,853.00,-24
1619828895,848.00,-24
1619829195,841.00,-22
1619829495,834.00,-24
1619829796,827.00,-20
1619830096,823.00,-26
1619830396,816.00,-26
1619830697,811.00,-25
1619830997,805.00,-21
1619831297,798.00,-28
1619831597,791.00,-29
1619831898,786.00,-24
1619832198,779.00,-25
1619832498,772.00,-21
1619832925,766.00,-25
1619833225,760.00,-26
1619833525,756.00,-26
1619833825,750.00,-22
1619834126,744.00,-29
1619834426,737.00,-26
1619834726,734.00,-23
1619835027,728.00,-24
1619835327,725.00,-28
1619835627,722.00,-24
1619835928,714.00,-22
1619836228,710.00,-23
1619836528,707.00,-27
1619836828,701.00,-24
1619837129,699.00,-24
1619837429,693.00,-23
1619837729,690.00,-23
1619838030,685.00,-22
1619838330,682.00,-20
1619838630,674.00,-32
1619838931,674.00,-27
1619839231,670.00,-25
1619839531,666.00,-29
1619839831,661.00,-26
1619840132,658.00,-30
1619840432,654.00,-25
1619840732,650.00,-22
1619841033,648.00,-20
1619841333,644.00,-28
1619841633,642.00,-22
1619841933,637.00,-28
1619842234,632.00,-24
1619842534,629.00,-25
1619842834,625.00,-22
1619843154,623.00,-21
1619843438,618.00,-25
1619843738,615.00,-26
1619844038,613.00,-25
1619844338,609.00,-29
1619844638,607.00,-27
1619844939,605.00,-26
1619845239,600.00,-26
1619845539,599.00,-29
1619845839,595.00,-23
1619846140,593.00,-26
1619846440,591.00,-21
1619846740,587.00,-23
1619847041,584.00,-24
1619847341,581.00,-23
1619847641,578.00,-25
1619847941,576.00,-20
1619848242,575.00,-25
1619848542,571.00,-23
1619848842,568.00,-23
1619849143,565.00,-25
1619849443,564.00,-28
1619849743,562.00,-25
1619850044,559.00,-23
1619850344,557.00,-25
1619850644,554.00,-23
1619850944,551.00,-22
1619851245,550.00,-26
1619851545,547.00,-24
1619851845,544.00,-21
1619852146,543.00,-25
1619852446,540.00,-27
1619852746,539.00,-24
1619853047,536.00,-22
1619853348,535.00,-21
1619853648,535.00,-24
1619853948,531.00,-23
1619854249,528.00,-22
1619854549,527.00,-21
1619854849,527.00,-21
1619855149,522.00,-24
1619855450,520.00,-25
1619855750,521.00,-24
1619856050,520.00,-25
1619856351,517.00,-21
1619856651,515.00,-25
1619856951,515.00,-21
1619857252,512.00,-24
1619857552,511.00,-27
1619857852,509.00,-20
1619858152,509.00,-23
1619858453,507.00,-26
1619858753,507.00,-23
1619859053,506.00,-24
1619859354,503.00,-23
1619859654,503.00,-21
1619859954,501.00,-23
1619860255,500.00,-21
1619860555,499.00,-25
1619860855,497.00,-24
1619861458,497.00,-25
1619861759,496.00,-19
1619862059,494.00,-24
1619862359,492.00,-24
1619862659,493.00,-22
1619862960,492.00,-23
1619863260,490.00,-24
1619863560,491.00,-25
1619863860,489.00,-22
1619864161,488.00,-25
1619864461,485.00,-27
1619864761,485.00,-24
1619865062,486.00,-24
1619865362,484.00,-23
1619865662,483.00,-25
1619865962,483.00,-29
1619866262,483.00,-21
1619866562,481.00,-26
1619866862,480.00,-23
1619867162,480.00,-22
1619867463,479.00,-22
1619867854,478.00,-27
1619868154,477.00,-21
1619868455,476.00,-26
1619868755,476.00,-26
1619869055,477.00,-24
1619869356,478.00,-25
1619869656,474.00,-23
1619869956,476.00,-25
1619870257,477.00,-27
1619870557,477.00,-19
1619870857,474.00,-21
1619871157,474.00,-24
1619871457,472.00,-21
1619871757,472.00,-22
1619872057,472.00,-22
1619872358,471.00,-25
1619872658,470.00,-25
1619872958,471.00,-27
1619873259,471.00,-21
1619873559,469.00,-25
1619873859,469.00,-24
1619874160,468.00,-23
1619874460,468.00,-26
1619874760,468.00,-22
1619875060,467.00,-25
1619875361,465.00,-22
1619875661,467.00,-22
1619875961,469.00,-20
1619876262,465.00,-27
1619876562,465.00,-24
1619876862,464.00,-25
1619877163,462.00,-22
1619877463,463.00,-23
1619877763,463.00,-24
1619878063,462.00,-23
1619878364,461.00,-24
1619878664,461.00,-27
1619878964,462.00,-23
1619879265,462.00,-22
1619879565,461.00,-25
1619879865,460.00,-25
1619880165,461.00,-27
1619880466,458.00,-20
1619880766,460.00,-26
1619881066,460.00,-27
1619881367,458.00,-23
1619881667,459.00,-29
1619881967,459.00,-26
1619882267,456.00,-22
1619882568,456.00,-27
1619882868,457.00,-25
1619883168,455.00,-25
1619883469,455.00,-24
1619883769,456.00,-24
1619884069,456.00,-22
1619884369,457.00,-22
1619884670,457.00,-19
1619884970,455.00,-22
1619885270,455.00,-22
1619885664,455.00,-19
1619885964,456.00,-21
1619886264,452.00,-27
1619886565,454.00,-22
1619886865,452.00,-25
1619887165,453.00,-19
1619887465,450.00,-24
1619887766,453.00,-20
1619888066,451.00,-24
1619888366,451.00,-20
1619888667,451.00,-21
1619888967,451.00,-24
1619889267,451.00,-24
1619889567,448.00,-21
1619889868,450.00,-27
1619890168,448.00,-27
1619890468,450.00,-25
1619890769,449.00,-24
1619891069,449.00,-21
1619891369,447.00,-27
1619891669,449.00,-25
1619891970,447.00,-26
1619892270,450.00,-25
1619892570,447.00,-20
1619892871,445.00,-29
1619893171,446.00,-25
1619893471,446.00,-23
1619893772,446.00,-22
1619894072,446.00,-22
1619894372,445.00,-27
1619894672,445.00,-25
1619894973,444.00,-22
1619895273,446.00,-23
1619895573,445.00,-26
1619895874,444.00,-23
1619896174,444.00,-20
1619896474,443.00,-23
1619896774,442.00,-27
1619897075,443.00,-18
1619897443,445.00,-26
1619897743,444.00,-25
1619898043,443.00,-21
1619898344,444.00,-21
1619898644,442.00,-23
1619898944,444.00,-23
1619899245,443.00,-24
1619899545,441.00,-23
1619899845,443.00,-20
1619900145,442.00,-21
1619900445,442.00,-24
1619900748,441.00,-22
1619901048,441.00,-19
1619901349,441.00,-25
1619901649,440.00,-22
1619901949,441.00,-26
1619902249,439.00,-19
1619902550,439.00,-27
1619902850,441.00,-26
1619903150,437.00,-28
1619903450,440.00,-26
1619903751,440.00,-28
1619904051,439.00,-24
1619904351,439.00,-29
1619904652,438.00,-25
1619904952,438.00,-22
1619905252,436.00,-23
1619905552,436.00,-23
1619905853,436.00,-21
1619906153,437.00,-21
1619906453,435.00,-22
1619906754,438.00,-20
1619907054,433.00,-28
1619907354,435.00,-21
1619907654,434.00,-21
1619907955,433.00,-23
1619908255,435.00,-21
1619908555,433.00,-25
1619908856,432.00,-26
1619909156,435.00,-27
1619909456,432.00,-25
1619909756,433.00,-24
1619910057,431.00,-26
1619910357,432.00,-23
1619910657,432.00,-26
1619910957,431.00,-22
1619911258,430.00,-31
1619911558,432.00,-24
1619911858,431.00,-22
1619912159,430.00,-31
1619912459,430.00,-21
1619912759,428.00,-29
1619913059,430.00,-27
1619913360,427.00,-27
1619913660,427.00,-24
1619913960,429.00,-22
1619914261,429.00,-23
1619914561,428.00,-24
1619914861,429.00,-21
1619915161,427.00,-22
1619915462,425.00,-25
1619915762,426.00,-22
1619916062,425.00,-20
1619916363,427.00,-24
1619916663,426.00,-20
1619916963,425.00,-19
1619917263,426.00,-23
1619917564,425.00,-24
1619917864,424.00,-27
1619918164,422.00,-23
1619918465,425.00,-26
1619918765,423.00,-28
1619919065,423.00,-25
1619919365,424.00,-18
1619919669,421.00,-26
1619919969,421.00,-27
1619920269,422.00,-25
1619920572,422.00,-24
1619920873,422.00,-24
1619921182,420.00,-25
1619921476,421.00,-27
1619921776,422.00,-24
1619922077,419.00,-27
1619922379,420.00,-23
1619922680,420.00,-21
1619922983,420.00,-29
1619923283,420.00,-25
1619923583,419.00,-26
1619923884,420.00,-19
1619924184,419.00,-24
1619924484,418.00,-24
1619924785,419.00,-25
1619925085,418.00,-29
1619925385,417.00,-27
1619925685,418.00,-30
1619925986,419.00,-22
1619926289,417.00,-23
1619926592,416.00,-22
1619926895,416.00,-23
1619927195,414.00,-24
1619927495,418.00,-25
1619927795,416.00,-26
1619928095,416.00,-25
1619928398,416.00,-24
1619928707,417.00,-20
1619929002,415.00,-21
1619929302,414.00,-20
1619929603,415.00,-22
1619929903,415.00,-27
1619930203,416.00,-26
1619930504,416.00,-27
1619930804,416.00,-28
1619931104,416.00,-23
1619931404,414.00,-24
1619931705,414.00,-22
1619932005,416.00,-30
1619932305,416.00,-23
1619932605,416.00,-24
1619932906,416.00,-24
1619933206,415.00,-21
1619933506,415.00,-24
1619933807,415.00,-21
1619934107,415.00,-25
1619934407,417.00,-21
1619934708,415.00,-23
1619935008,416.00,-24
1619935308,416.00,-27
1619935608,415.00,-25
1619935909,415.00,-24
1619936209,417.00,-21
1619936509,417.00,-24
1619936810,417.00,-19
1619937110,418.00,-24
1619937410,416.00,-24
1619937710,417.00,-25
1619938011,416.00,-24
1619938311,417.00,-21
1619938611,415.00,-24
1619938912,417.00,-23
1619939212,415.00,-28
1619939512,415.00,-23
1619939812,418.00,-26
1619940113,414.00,-26
1619940413,416.00,-23
1619940713,417.00,-22
1619941014,416.00,-24
1619941314,415.00,-27
1619941614,417.00,-22
1619941914,417.00,-28
1619942215,417.00,-21
1619942515,414.00,-22
1619942815,417.00,-28
1619943116,415.00,-24
1619943416,416.00,-23
1619943716,417.00,-22
1619944016,419.00,-23
1619944317,417.00,-25
1619944617,416.00,-24
1619944917,416.00,-25
1619945218,418.00,-22
1619945518,417.00,-23
1619945818,417.00,-25
1619946118,417.00,-27
1619946419,417.00,-22
1619946722,419.00,-24
1619947022,419.00,-22
1619947322,418.00,-18
1619947622,417.00,-23
1619947922,419.00,-23
1619948223,416.00,-24
1619948523,418.00,-32
1619948823,418.00,-28
1619949124,420.00,-25
1619949424,419.00,-24
1619949724,418.00,-23
1619950024,420.00,-23
1619950325,418.00,-22
1619950625,419.00,-24
1619950925,418.00,-26
1619951226,419.00,-22
1619951526,419.00,-24
1619951826,421.00,-28
1619952126,420.00,-22
1619952427,420.00,-27
1619952727,420.00,-24
1619953027,418.00,-25
1619953328,421.00,-23
1619953628,419.00,-24
1619953928,418.00,-26
1619954228,420.00,-27
1619954529,422.00,-26
1619954829,421.00,-28
1619955129,420.00,-26
1619955429,421.00,-21
1619955730,422.00,-24
1619956030,421.00,-22
1619956330,418.00,-22
1619956631,419.00,-21
1619956931,423.00,-27
1619957231,428.00,-20
1619957531,427.00,-27
1619957832,427.00,-27
1619958132,426.00,-30
1619958432,429.00,-26
1619958733,426.00,-27
1619959033,428.00,-24
1619959333,427.00,-23
1619959634,427.00,-27
1619959934,425.00,-21
1619960234,427.00,-29
1619960534,426.00,-21
1619960835,426.00,-24
1619961135,426.00,-20
1619961435,425.00,-24
1619961736,425.00,-24
1619962036,425.00,-24
1619962336,425.00,-23
1619962636,425.00,-21
1619962937,425.00,-19
1619963237,428.00,-29
1619963537,422.00,-24
1619963838,423.00,-25
1619964138,426.00,-20
1619964438,424.00,-24
1619964741,422.00,-26
1619965044,425.00,-25
1619965344,425.00,-21
1619965647,424.00,-20
1619965950,424.00,-25
1619966251,423.00,-19
1619966551,421.00,-24
1619966851,424.00,-26
1619967151,424.00,-24
1619967452,423.00,-22
1619967752,423.00,-21
1619968052,423.00,-24
1619968352,421.00,-25
1619968654,421.00,-20
1619968954,421.00,-24
1619969254,420.00,-20
1619969557,422.00,-24
1619969866,421.00,-22
1619970161,421.00,-20
1619970461,421.00,-21
1619970761,419.00,-24
1619971061,419.00,-24
1619971364,419.00,-24
1619971665,420.00,-23
1619971965,421.00,-26
1619972265,421.00,-20
1619972565,419.00,-22
1619972865,420.00,-26
1619973166,417.00,-24
1619973466,420.00,-30
1619973766,417.00,-21
1619974067,418.00,-28
1619974367,419.00,-26
1619974667,418.00,-24
1619974968,419.00,-22
1619975268,419.00,-29
1619975568,415.00,-25
1619975868,419.00,-23
1619976169,416.00,-21
1619976469,418.00,-26
1619976843,415.00,-23
1619977143,417.00,-24
1619977443,418.00,-24
1619977744,416.00,-24
1619978044,416.00,-26
1619978344,416.00,-26
1619978645,415.00,-18
1619978945,415.00,-24
1619979245,417.00,-26
1619979546,418.00,-27
1619979846,416.00,-18
1619980146,415.00,-24
1619980446,415.00,-25
1619980747,414.00,-23
1619981047,416.00,-24
1619981347,413.00,-22
1619981648,417.00,-24
1619981948,414.00,-26
1619982248,415.00,-22
1619982548,415.00,-24
1619982849,413.00,-25
1619983149,415.00,-21
1619983449,415.00,-28
1619983749,412.00,-25
1619984050,414.00,-25
1619984350,414.00,-20
1619984650,412.00,-25
1619984951,413.00,-28
1619985251,414.00,-26
1619985551,415.00,-18
1619985851,414.00,-25
1619986152,414.00,-27
1619986452,411.00,-24
1619986752,412.00,-21
1619987053,412.00,-23
1619987353,412.00,-27
1619987653,412.00,-24
1619987954,413.00,-24
1619988254,410.00,-25
1619988554,413.00,-26
1619988854,413.00,-25
1619989155,410.00,-18
1619989455,411.00,-22
1619989755,412.00,-27
1619990056,410.00,-21
1619990356,410.00,-20
1619990656,414.00,-22
1619990956,410.00,-23
1619991257,413.00,-27
1619991557,412.00,-23
1619991857,410.00,-27
1619992157,412.00,-26
1619992457,412.00,-23
1619992758,411.00,-24
1619993058,410.00,-22
1619993358,411.00,-26
1619993658,410.00,-28
1619993959,407.00,-32
1619994259,410.00,-24
1619994559,410.00,-25
1619994859,410.00,-34
1619995160,408.00,-26
1619995460,409.00,-23
1619995760,409.00,-24
1619996061,409.00,-25
1619996361,408.00,-25
1619996661,410.00,-25
1619996962,409.00,-25
1619997262,408.00,-23
1619997562,408.00,-28
1619997862,411.00,-23
1619998163,409.00,-27
1619998463,408.00,-21
1619998763,408.00,-26
1619999063,408.00,-27
1619999363,409.00,-20
1619999663,409.00,-21
1619999964,408.00,-28
1620000264,409.00,-19
1620000564,409.00,-27
1620000864,408.00,-22
1620001164,408.00,-23
1620001464,410.00,-23
1620001767,408.00,-23
1620002068,406.00,-20
1620002368,408.00,-29
1620002668,409.00,-21
1620002971,410.00,-22
1620003271,406.00,-22
1620003571,410.00,-25
1620003872,409.00,-23
1620004172,409.00,-26
1620004472,409.00,-19
1620004772,407.00,-25
1620005073,408.00,-23
1620005373,409.00,-24
1620005673,408.00,-24
1620005974,407.00,-24
1620006274,408.00,-21
1620006574,410.00,-19
1620006875,410.00,-28
1620007175,409.00,-26
1620007475,411.00,-23
1620007775,410.00,-26
1620008076,406.00,-29
1620008376,409.00,-24
1620008676,407.00,-21
1620009280,408.00,-25
1620009580,408.00,-31
1620009880,408.00,-26
1620010181,408.00,-30
1620010481,409.00,-24
1620010781,408.00,-24
1620011081,407.00,-25
1620011382,407.00,-22
1620011682,409.00,-28
1620011982,407.00,-25
1620012283,410.00,-30
1620012583,408.00,-24
1620012883,407.00,-22
1620013184,412.00,-28
1620013484,411.00,-23
1620013784,411.00,-20
1620014084,412.00,-30
1620014385,412.00,-23
1620014685,412.00,-26
1620014985,411.00,-22
1620015285,412.00,-29
1620015586,411.00,-22
1620015886,412.00,-21
1620016186,411.00,-26
1620016486,412.00,-26
1620016787,413.00,-23
1620017087,411.00,-23
1620017387,409.00,-26
1620017688,413.00,-24
1620017988,411.00,-22
1620018288,413.00,-26
1620018589,413.00,-24
1620018889,413.00,-27
1620019189,411.00,-24
1620019490,411.00,-32
1620019790,412.00,-26
1620020090,413.00,-26
1620020390,412.00,-26
1620020691,412.00,-28
1620020991,414.00,-23
1620021291,414.00,-29
1620021592,412.00,-28
1620021892,411.00,-25
1620022192,413.00,-25
1620022492,411.00,-19
1620022793,410.00,-23
1620023093,413.00,-25
1620023393,410.00,-26
1620023694,410.00,-22
1620023994,410.00,-25
1620024294,413.00,-25
1620024595,413.00,-22
1620024895,412.00,-22
1620025195,413.00,-26
1620025496,411.00,-26
1620025796,412.00,-25
1620026096,413.00,-26
1620026396,412.00,-28
1620026697,411.00,-26
1620026997,412.00,-26
1620027297,409.00,-22
1620027598,412.00,-21
1620027898,412.00,-27
1620028198,411.00,-20
1620028498,411.00,-22
1620028799,415.00,-22
1620029099,411.00,-19
1620029399,414.00,-25
1620029700,410.00,-23
1620030000,411.00,-25
1620030300,413.00,-19
1620030600,413.00,-21
1620030903,410.00,-20
1620031206,412.00,-26
1620031506,411.00,-26
1620031806,410.00,-21
1620032115,413.00,-24
1620032410,411.00,-26
1620032710,410.00,-21
1620033010,411.00,-24
1620033310,412.00,-24
1620033611,412.00,-23
1620033911,411.00,-24
1620034211,412.00,-24
1620034511,412.00,-28
1620034812,412.00,-23
1620035112,410.00,-24
1620035412,410.00,-22
1620035713,412.00,-29
1620036013,411.00,-28
1620036313,411.00,-25
1620036614,413.00,-28
1620036914,411.00,-19
1620037214,410.00,-22
1620037514,412.00,-23
1620037815,412.00,-25
1620038115,413.00,-27
1620038415,411.00,-27
1620038716,413.00,-22
1620039016,414.00,-28
1620039316,407.00,-26
1620039617,405.00,-26
1620039917,404.00,-20
1620040217,406.00,-22
1620040517,407.00,-23
1620040818,406.00,-29
1620041118,407.00,-30
1620041418,405.00,-25
1620041719,407.00,-25
1620042019,410.00,-25
1620042319,407.00,-22
1620042619,409.00,-26
1620042920,408.00,-27
1620043220,407.00,-26
1620043520,408.00,-34
1620043821,407.00,-24
1620044121,408.00,-27
1620044421,407.00,-19
1620044721,408.00,-25
1620045022,410.00,-22
1620045322,408.00,-28
1620045622,407.00,-24
1620045922,405.00,-21
1620046223,406.00,-26
1620046523,409.00,-24
1620046823,406.00,-27
1620047123,407.00,-24
1620047424,405.00,-25
1620047724,406.00,-26
1620048024,408.00,-26
1620048325,408.00,-28
1620048633,407.00,-23
1620048928,407.00,-22
1620049228,405.00,-25
1620049528,407.00,-26
1620049828,404.00,-25
1620050128,405.00,-27
1620050429,406.00,-21
1620050729,405.00,-25
1620051029,407.00,-25
1620051329,409.00,-22
1620051629,405.00,-21
1620051929,405.00,-24
1620052229,406.00,-18
1620052530,405.00,-21
1620052830,406.00,-24
1620053130,407.00,-29
1620053430,406.00,-26
1620053731,408.00,-24
1620054031,408.00,-24
1620054331,407.00,-23
1620054631,406.00,-24
1620054932,408.00,-23
1620055232,406.00,-27
1620055532,409.00,-22
1620055832,406.00,-23
1620056133,406.00,-26
1620056433,405.00,-24
1620056733,406.00,-25
1620057033,406.00,-23
1620057334,407.00,-23
1620057634,406.00,-29
1620057934,408.00,-25
1620058235,407.00,-25
1620058535,407.00,-26
1620058835,407.00,-30
1620059135,406.00,-28
1620059436,405.00,-29
1620059736,405.00,-23
1620060036,407.00,-25
1620060337,405.00,-25
1620060637,405.00,-26
1620060937,406.00,-28
1620061237,408.00,-26
1620061538,406.00,-24
1620061838,404.00,-26
1620062138,406.00,-25
1620062439,405.00,-28
1620062739,405.00,-26
1620063039,407.00,-22
1620063340,405.00,-26
1620063640,404.00,-27
1620063940,409.00,-18
1620064240,406.00,-28
1620064541,407.00,-29
1620064841,405.00,-31
1620065141,406.00,-29
1620065441,406.00,-20
1620065742,407.00,-26
1620066042,406.00,-23
1620066342,405.00,-26
1620066643,404.00,-27
1620066943,408.00,-27
1620067243,405.00,-21
1620067543,403.00,-22
1620067844,404.00,-27
1620068144,407.00,-21
1620068444,406.00,-24
1620068744,405.00,-27
1620069044,406.00,-18
1620069345,406.00,-22
1620069645,405.00,-22
1620069945,407.00,-25
1620070246,406.00,-27
1620070546,404.00,-26
1620070846,406.00,-24
1620071146,405.00,-26
1620071447,406.00,-25
1620071747,405.00,-27
1620072047,406.00,-24
1620072348,407.00,-19
1620072648,405.00,-26
1620072948,406.00,-32
1620073249,408.00,-26
1620073549,405.00,-21
1620073849,408.00,-25
1620074149,408.00,-25
1620074450,408.00,-22
1620074750,408.00,-21
1620075050,410.00,-26
1620075351,408.00,-27
1620075651,407.00,-27
1620075951,408.00,-27
1620076251,408.00,-28
1620076552,410.00,-28
1620076852,409.00,-34
1620077152,406.00,-32
1620077453,409.00,-30
1620077753,408.00,-26
1620078053,408.00,-27
1620078354,408.00,-27
1620078654,410.00,-22
1620078954,408.00,-26
1620079255,407.00,-22
1620079555,410.00,-27
1620079855,409.00,-22
1620080155,409.00,-31
1620080456,409.00,-26
1620080756,408.00,-22
1620081056,411.00,-20
1620081357,411.00,-26
1620081657,408.00,-29
1620081957,412.00,-25
1620082257,410.00,-26
1620082558,412.00,-21
1620082858,414.00,-22
1620083158,413.00,-22
1620083459,411.00,-31
1620083759,413.00,-25
1620084059,412.00,-25
1620084359,413.00,-23
1620084660,413.00,-24
1620084960,412.00,-22
1620085260,413.00,-19
1620085560,413.00,-26
1620085863,414.00,-20
1620086163,415.00,-25
1620086464,414.00,-19
1620086764,413.00,-24
1620087064,415.00,-25
1620087364,416.00,-21
1620087665,415.00,-28
1620087965,417.00,-30
1620088265,418.00,-24
1620088566,415.00,-21
1620088866,417.00,-24
1620089166,418.00,-28
1620089466,418.00,-27
1620089767,418.00,-23
1620090067,421.00,-23
1620090367,419.00,-26
1620090668,420.00,-23
1620090968,422.00,-27
1620091268,421.00,-28
1620091569,424.00,-24
1620091869,421.00,-30
1620092169,423.00,-21
1620092469,422.00,-27
1620092770,424.00,-21
1620093070,424.00,-28
1620093370,424.00,-26
1620093670,421.00,-24
1620093971,427.00,-25
1620094271,426.00,-27
1620094571,428.00,-25
1620094872,427.00,-24
1620095172,426.00,-26
1620095472,428.00,-23
1620095772,429.00,-23
1620096073,430.00,-26
1620096373,430.00,-20
1620096673,429.00,-28
1620096974,432.00,-22
1620097274,432.00,-22
1620097574,432.00,-27
1620097874,434.00,-22
1620098175,432.00,-27
1620098475,433.00,-28
1620098775,435.00,-28
1620099076,433.00,-25
1620099376,434.00,-27
1620099676,434.00,-25
1620099976,434.00,-22
1620100277,436.00,-26
1620100577,436.00,-22
1620100877,436.00,-27
1620101178,440.00,-22
1620101478,436.00,-27
1620101778,438.00,-26
1620102078,439.00,-22
1620102381,436.00,-23
1620102744,438.00,-26
1620103044,441.00,-25
1620103345,437.00,-24
1620103645,442.00,-24
1620103945,442.00,-19
1620104245,440.00,-22
1620104548,441.00,-24
1620104857,442.00,-26
1620105152,441.00,-30
1620105452,442.00,-24
1620105753,441.00,-29
1620106053,442.00,-21
1620106656,442.00,-23
1620106956,445.00,-26
1620107257,443.00,-28
1620107557,444.00,-25
1620107857,445.00,-21
1620108158,442.00,-26
1620108761,443.00,-22
1620109061,443.00,-23
1620109364,443.00,-24
1620109664,443.00,-23
1620109965,443.00,-22
1620110265,445.00,-20
1620110565,441.00,-29
1620110866,441.00,-24
1620111166,441.00,-25
1620111466,441.00,-28
1620111767,444.00,-21
1620112067,441.00,-28
1620112367,438.00,-27
1620112668,441.00,-30
1620112968,439.00,-30
1620113268,440.00,-29
1620113568,439.00,-24
1620113869,441.00,-23
1620114169,441.00,-23
1620114469,441.00,-26
1620114770,438.00,-27
1620115070,440.00,-25
1620115370,440.00,-19
1620115670,440.00,-27
1620115971,439.00,-28
1620116271,440.00,-21
1620116571,440.00,-24
1620116872,440.00,-26
1620117172,441.00,-23
1620117472,440.00,-21
1620117773,439.00,-24
1620118073,439.00,-22
1620118373,439.00,-22
1620118673,445.00,-32
1620118974,465.00,-28
1620119274,479.00,-24
1620119574,489.00,-24
1620119875,506.00,-26
1620120175,531.00,-23
1620120475,553.00,-23
1620120776,576.00,-28
1620121076,611.00,-30
1620121376,641.00,-28
1620121676,676.00,-28
1620121977,698.00,-21
1620122277,713.00,-30
1620122577,725.00,-24
1620122878,738.00,-27
1620123178,751.00,-25
1620123478,766.00,-26
1620123779,782.00,-26
1620124079,797.00,-28
1620124379,807.00,-29
1620124679,825.00,-26
1620124980,835.00,-27
1620125280,849.00,-27
1620125580,853.00,-22
1620125881,864.00,-26
1620126181,877.00,-30
1620126481,883.00,-30
1620126781,892.00,-24
1620127082,896.00,-24
1620127385,898.00,-29
1620128890,884.00,-20
1620129190,881.00,-26
1620129490,875.00,-25
1620129790,873.00,-26
1620130091,869.00,-23
1620130391,862.00,-22
1620130691,854.00,-22
1620130992,851.00,-23
1620131292,847.00,-29
1620131592,844.00,-21
1620131892,829.00,-22
1620132193,823.00,-29
1620132493,818.00,-26
1620132793,816.00,-23
1620133094,811.00,-23
1620133394,808.00,-22
1620133694,803.00,-23
1620133995,795.00,-27
1620134295,791.00,-24
1620134595,787.00,-23
1620134895,785.00,-28
1620135196,779.00,-28
1620135496,774.00,-25
1620135796,771.00,-30
1620136097,767.00,-21
1620136397,764.00,-28
1620136697,759.00,-30
1620136998,755.00,-24
1620137298,752.00,-27
1620137598,744.00,-29
1620137898,742.00,-22
1620138199,739.00,-24
1620138499,734.00,-25
1620138799,731.00,-22
1620139100,727.00,-29
1620139400,722.00,-21
1620139700,721.00,-28
1620140000,718.00,-28
1620140301,715.00,-26
1620140601,711.00,-24
1620140901,707.00,-26
1620141202,703.00,-23
1620141502,701.00,-23
1620141802,699.00,-26
1620142102,693.00,-27
1620142403,690.00,-24
1620142703,687.00,-25
1620143003,681.00,-25
1620143304,684.00,-22
1620143604,682.00,-19
1620143904,677.00,-24
1620144204,675.00,-23
1620144504,672.00,-25
1620144807,673.00,-29
1620145108,668.00,-25
1620145408,666.00,-24
1620145708,661.00,-17
1620146008,659.00,-24
1620146308,657.00,-25
1620146608,653.00,-24
1620146908,649.00,-20
1620147209,645.00,-20
1620147509,644.00,-19
1620147812,643.00,-25
1620148190,639.00,-28
1620148490,634.00,-27
1620148790,632.00,-23
1620149090,631.00,-28
1620149391,629.00,-27
1620149691,628.00,-28
1620149991,625.00,-23
1620150292,625.00,-23
1620150592,624.00,-28
1620150892,622.00,-26
1620151193,617.00,-24
1620151493,618.00,-31
1620151793,617.00,-19
1620152093,616.00,-31
1620152393,611.00,-27
1620152693,612.00,-22
1620152994,612.00,-27
1620153294,610.00,-23
1620153594,607.00,-28
1620153895,605.00,-28
1620154195,604.00,-28
1620154495,603.00,-27
1620154795,600.00,-21
1620155096,599.00,-30
1620155396,596.00,-24
1620155696,595.00,-23
1620155997,595.00,-25
1620156297,591.00,-20
1620156597,590.00,-28
1620156897,588.00,-19
1620157198,586.00,-29
1620157498,585.00,-28
1620157798,584.00,-25
1620158098,581.00,-23
1620158398,581.00,-22
1620158699,580.00,-30
1620158999,577.00,-28
1620159299,577.00,-24
1620159600,578.00,-25
1620159900,575.00,-26
1620160200,574.00,-23
1620160501,573.00,-24
1620160801,571.00,-25
1620161101,570.00,-27
1620161401,568.00,-25
1620161702,568.00,-25
1620162002,567.00,-21
1620162302,564.00,-29
1620162603,565.00,-21
1620162903,564.00,-24
1620163203,560.00,-24
1620163503,559.00,-24
1620163804,557.00,-21
1620164104,557.00,-22
1620164404,554.00,-20
1620164705,555.00,-30
1620165005,552.00,-26
1620165305,552.00,-23
1620165606,550.00,-25
1620165906,548.00,-24
1620166206,545.00,-28
1620166506,546.00,-25
1620166807,542.00,-24
1620167107,544.00,-28
1620167407,544.00,-25
1620167708,541.00,-26
1620168008,538.00,-24
1620168308,539.00,-17
1620168608,535.00,-22
1620168911,536.00,-25
1620169212,536.00,-23
1620169512,534.00,-25
1620169812,532.00,-26
1620170112,531.00,-20
1620170412,531.00,-24
1620170712,528.00,-23
1620171013,528.00,-30
1620171313,524.00,-24
1620171613,525.00,-25
1620171914,524.00,-25
1620172214,523.00,-27
1620172514,522.00,-29
1620172815,522.00,-22
1620173115,522.00,-25
1620173415,519.00,-27
1620173715,520.00,-22
1620174016,516.00,-32
1620174316,514.00,-25
1620174616,514.00,-23
1620174916,512.00,-22
1620175217,513.00,-21
1620175517,512.00,-23
1620175817,510.00,-27
1620176118,511.00,-25
1620176418,509.00,-29
1620176718,508.00,-26
1620177019,510.00,-21
1620177319,506.00,-24
1620177619,504.00,-30
1620177919,505.00,-25
1620178220,504.00,-27
1620178520,501.00,-24
1620178820,501.00,-27
1620179121,502.00,-23
1620179421,499.00,-21
1620179721,500.00,-23
1620180021,499.00,-26
1620180322,497.00,-21
1620180622,497.00,-25
1620180922,495.00,-27
1620181223,494.00,-27
1620181523,495.00,-25
1620181823,494.00,-26
1620182123,493.00,-26
1620182424,491.00,-26
1620182724,491.00,-22
1620183024,491.00,-29
1620183325,488.00,-22
1620183625,489.00,-24
1620183925,489.00,-26
1620184226,488.00,-25
1620184526,488.00,-22
1620184826,488.00,-26
1620185126,486.00,-26
1620185427,486.00,-23
1620185727,483.00,-25
1620186027,482.00,-25
1620186328,484.00,-25
1620186628,484.00,-24
1620186928,481.00,-27
1620187228,482.00,-23
1620187528,480.00,-24
1620187828,479.00,-27
1620188128,478.00,-26
1620188428,478.00,-26
1620188771,478.00,-24
1620189032,478.00,-21
1620189332,476.00,-27
1620189632,474.00,-26
1620189933,474.00,-23
1620190233,475.00,-26
1620190533,475.00,-33
1620190834,474.00,-23
1620191134,476.00,-24
1620191434,473.00,-25
1620191735,473.00,-29
1620192035,474.00,-25
1620192335,474.00,-24
1620192635,471.00,-24
1620192936,472.00,-22
1620193236,472.00,-24
1620193536,470.00,-22
1620193837,470.00,-24
1620194137,473.00,-24
1620194441,471.00,-23
1620194820,471.00,-23
1620195121,471.00,-25
1620195421,468.00,-24
1620195721,471.00,-28
1620196021,472.00,-25
1620196325,471.00,-30
1620196625,469.00,-23
1620196925,468.00,-26
1620197226,469.00,-20
1620197526,468.00,-21
1620197826,470.00,-24
1620198126,468.00,-23
1620198426,470.00,-25
1620198727,470.00,-25
1620199027,469.00,-28
1620199327,471.00,-20
1620199628,471.00,-29
1620199928,469.00,-32
1620200228,470.00,-25
1620200528,468.00,-25
1620200829,470.00,-22
1620201129,468.00,-31
1620201429,469.00,-26
1620201730,467.00,-28
1620202030,468.00,-28
1620202330,466.00,-33
1620202631,469.00,-24
1620202931,469.00,-26
1620203231,467.00,-29
1620203531,467.00,-27
1620203832,467.00,-31
1620204132,470.00,-25
1620204432,475.00,-27
1620204733,487.00,-30
1620205033,492.00,-24
1620205333,505.00,-24
1620205634,516.00,-27
1620205934,540.00,-28
1620206234,564.00,-24
1620206535,572.00,-27
1620206835,568.00,-24
1620207135,568.00,-22
1620207435,569.00,-26
1620207736,568.00,-27
1620208036,571.00,-31
1620208336,569.00,-25
1620208637,569.00,-27
1620208937,568.00,-22
1620209237,568.00,-25
1620209537,568.00,-26
1620209838,565.00,-25
1620210138,562.00,-21
1620210438,562.00,-25
1620210739,562.00,-25
1620211039,560.00,-25
1620211339,561.00,-22
1620211640,559.00,-25
1620211940,558.00,-25
1620212240,557.00,-26
1620212540,554.00,-22
1620212841,556.00,-21
1620213141,555.00,-25
1620213441,552.00,-22
1620213741,551.00,-25
1620214041,550.00,-23
1620214342,550.00,-21
1620214642,550.00,-26
1620214942,547.00,-22
1620215242,547.00,-24
1620215543,547.00,-25
1620215843,544.00,-22
1620216289,543.00,-26
1620216589,541.00,-22
1620216889,542.00,-28
1620217190,538.00,-24
1620217490,538.00,-27
1620217790,538.00,-27
1620218091,537.00,-26
1620218391,533.00,-24
1620218691,529.00,-23
1620218991,530.00,-23
1620219292,530.00,-23
1620219592,526.00,-24
1620219892,525.00,-27
1620220192,523.00,-29
1620220493,522.00,-22
1620220793,519.00,-21
1620221093,519.00,-27
1620221393,516.00,-23
1620221694,513.00,-23
1620221994,510.00,-29
1620222294,509.00,-21
1620222595,508.00,-25
1620222895,507.00,-26
1620223195,509.00,-24
1620223495,507.00,-27
1620223796,502.00,-25
1620224096,503.00,-28
1620224396,504.00,-23
1620224697,499.00,-29
1620224997,499.00,-25
1620225297,498.00,-29
1620225597,498.00,-23
1620225898,495.00,-20
1620226198,496.00,-24
1620226498,491.00,-21
1620226799,491.00,-26
1620227099,489.00,-22
1620227399,489.00,-25
1620227700,487.00,-30
1620228000,486.00,-28
1620228300,488.00,-31
1620228600,485.00,-24
1620228901,483.00,-30
1620229201,482.00,-21
1620229501,481.00,-23
1620229802,479.00,-25
1620230102,480.00,-27
1620230402,478.00,-22
1620230703,478.00,-26
1620231003,477.00,-27
1620231303,475.00,-26
1620231603,476.00,-23
1620231904,475.00,-25
1620232204,471.00,-23
1620232504,473.00,-22
1620232804,469.00,-20
1620233105,470.00,-23
1620233405,469.00,-20
1620233705,467.00,-23
1620234006,471.00,-19
1620234306,466.00,-21
1620234606,467.00,-26
1620234906,465.00,-21
1620235510,464.00,-24
1620235810,463.00,-24
1620236110,464.00,-20
1620236410,462.00,-22
1620236711,463.00,-24
1620237011,462.00,-20
1620237311,461.00,-25
1620237611,459.00,-26
1620237911,460.00,-26
1620238212,459.00,-21
1620238512,458.00,-25
1620238812,458.00,-22
1620239113,456.00,-27
1620239413,456.00,-27
1620239713,455.00,-25
1620240013,455.00,-27
1620240314,454.00,-21
1620240614,455.00,-25
1620240914,453.00,-24
1620241215,453.00,-27
1620241515,450.00,-27
1620241815,450.00,-26
1620242115,448.00,-27
1620242416,448.00,-27
1620242716,448.00,-31
1620243016,448.00,-26
1620243316,448.00,-25
1620243617,446.00,-25
1620243917,450.00,-26
1620244217,447.00,-22
1620244518,447.00,-27
1620244818,444.00,-25
1620245118,443.00,-24
1620245418,443.00,-24
1620245719,441.00,-21
1620246019,442.00,-26
1620246319,439.00,-32
1620246620,440.00,-22
1620246920,439.00,-23
1620247220,440.00,-25
1620247521,440.00,-28
1620247821,437.00,-25
1620248121,439.00,-26
1620248421,436.00,-21
1620248722,433.00,-22
1620249022,435.00,-27
1620249322,437.00,-27
1620249622,435.00,-20
1620249923,434.00,-25
1620250223,431.00,-20
1620250523,433.00,-24
1620250824,432.00,-26
1620251124,431.00,-26
1620251424,431.00,-27
1620251724,432.00,-25
1620252025,429.00,-22
1620252325,429.00,-23
1620252625,431.00,-25
1620252926,429.00,-23
1620253226,428.00,-24
1620253829,427.00,-27
1620254129,427.00,-19
1620254430,427.00,-22
1620254730,427.00,-23
1620255030,426.00,-23
1620255330,428.00,-22
1620255630,426.00,-23
1620255931,425.00,-25
1620256231,424.00,-25
1620256531,426.00,-24
1620256831,424.00,-22
1620257132,424.00,-19
1620257432,423.00,-21
1620257732,424.00,-23
1620258033,422.00,-22
1620258333,424.00,-23
1620258633,421.00,-24
1620258934,421.00,-23
1620259234,424.00,-27
1620259534,423.00,-21
1620259834,420.00,-22
1620260135,419.00,-20
1620260435,422.00,-27
1620260735,421.00,-23
1620261036,419.00,-23
1620261336,421.00,-21
1620261636,418.00,-24
1620261936,418.00,-24
1620262236,419.00,-20
1620262537,420.00,-26
1620262837,419.00,-21
1620263137,418.00,-24
1620263438,417.00,-24
1620263738,416.00,-20
1620264038,417.00,-24
1620264338,418.00,-24
1620264638,416.00,-20
1620264939,416.00,-22
1620265239,415.00,-23
1620265539,417.00,-24
1620265839,415.00,-22
1620266139,416.00,-19
1620266439,414.00,-21
1620266739,417.00,-19
1620267040,417.00,-23
1620267340,413.00,-23
1620267640,414.00,-20
1620267940,414.00,-23
1620268240,414.00,-24
1620268540,413.00,-20
1620268840,413.00,-27
1620269143,414.00,-26
1620269529,412.00,-19
1620269829,412.00,-21
1620270130,414.00,-23
1620270430,413.00,-20
1620270730,413.00,-19
1620271030,415.00,-25
1620271331,413.00,-26
1620271631,412.00,-23
1620271931,413.00,-20
1620272232,411.00,-24
1620272532,411.00,-27
1620272832,411.00,-23
1620273132,411.00,-25
1620273433,410.00,-21
1620273733,413.00,-23
1620274033,412.00,-24
1620274334,410.00,-24
1620274634,411.00,-23
1620274934,412.00,-22
1620275234,412.00,-26
1620275535,411.00,-24
1620275835,411.00,-25
1620276135,412.00,-19
1620276436,413.00,-21
1620276736,414.00,-23
1620277036,412.00,-23
1620277337,414.00,-27
1620277637,414.00,-24
1620277937,413.00,-21
1620278237,414.00,-22
1620278538,416.00,-26
1620278838,415.00,-20
1620279138,416.00,-21
1620279439,416.00,-23
1620279739,415.00,-24
1620280039,416.00,-24
1620280339,416.00,-24
1620280640,415.00,-20
1620280940,419.00,-23
1620281240,415.00,-23
1620281540,417.00,-23
1620281841,418.00,-23
1620282141,418.00,-22
1620282441,416.00,-20
1620282741,416.00,-23
1620283041,416.00,-21
1620283342,419.00,-25
1620283642,417.00,-23
1620283942,418.00,-25
1620284243,415.00,-19
1620284543,416.00,-21
1620284843,417.00,-25
1620285144,418.00,-19
1620285444,418.00,-24
1620285744,417.00,-22
1620286044,417.00,-23
1620286345,418.00,-25
1620286645,416.00,-24
1620286945,414.00,-27
1620287246,417.00,-21
1620287546,416.00,-25
1620287846,417.00,-22
1620288147,418.00,-22
1620288447,416.00,-23
1620288747,418.00,-28
1620289047,418.00,-22
1620289348,433.00,-23
1620289648,439.00,-22
1620289948,451.00,-21
1620290249,458.00,-21
1620290549,466.00,-29
1620290849,469.00,-24
1620291149,470.00,-25
1620291450,473.00,-22
1620291750,476.00,-25
1620292050,477.00,-23
1620292351,484.00,-29
1620292651,497.00,-23
1620292951,518.00,-26
1620293252,538.00,-21
1620293552,557.00,-24
1620293852,581.00,-23
1620294152,607.00,-23
1620294453,642.00,-25
1620294753,653.00,-24
1620295053,659.00,-23
1620295354,665.00,-25
1620295654,664.00,-26
1620295954,662.00,-21
1620296254,659.00,-24
1620296555,657.00,-21
1620296855,652.00,-25
1620297155,651.00,-23
1620297456,648.00,-21
1620297756,644.00,-27
1620298056,641.00,-26
1620298356,638.00,-21
1620298657,634.00,-25
1620298957,634.00,-21
1620299260,632.00,-24
1620299560,647.00,-22
1620299860,653.00,-23
1620300160,647.00,-24
1620300460,637.00,-22
1620300760,638.00,-24
1620301060,632.00,-22
1620301361,624.00,-23
1620301661,619.00,-21
1620301961,612.00,-22
1620302264,610.00,-26
1620302564,607.00,-23
1620302864,605.00,-23
1620303167,608.00,-27
1620303467,607.00,-22
1620303767,604.00,-22
1620304068,600.00,-26
1620304368,597.00,-25
1620304668,595.00,-23
1620304968,592.00,-21
1620305269,586.00,-22
1620305569,584.00,-25
1620305869,584.00,-25
1620306170,581.00,-23
1620306470,578.00,-24
1620306770,577.00,-29
1620307071,572.00,-28
1620307371,571.00,-28
1620307671,568.00,-25
1620307971,568.00,-23
1620308272,568.00,-28
1620308572,563.00,-23
1620308872,560.00,-27
1620309173,556.00,-25
1620309473,555.00,-25
1620309773,552.00,-26
1620310073,554.00,-23
1620310374,552.00,-26
1620310674,550.00,-31
1620310974,549.00,-29
1620311275,548.00,-28
1620311575,546.00,-22
1620311875,544.00,-27
1620312175,544.00,-25
1620312476,541.00,-28
1620312776,539.00,-25
1620313076,538.00,-22
1620313377,536.00,-29
1620313677,535.00,-22
1620313977,533.00,-24
1620314278,530.00,-25
1620314578,530.00,-26
1620314878,529.00,-26
1620315178,529.00,-26
1620315479,527.00,-24
1620315779,526.00,-30
1620316079,524.00,-25
1620316379,523.00,-21
1620316680,521.00,-24
1620316980,519.00,-25
1620317280,521.00,-27
1620317580,518.00,-23
1620317880,517.00,-21
1620318180,515.00,-22
1620318480,514.00,-22
1620318781,514.00,-20
1620319081,512.00,-26
1620319381,509.00,-23
1620319681,510.00,-26
1620319981,508.00,-29
1620320281,506.00,-22
1620320582,506.00,-23
1620320882,505.00,-23
1620321182,502.00,-26
1620321482,499.00,-26
1620321782,502.00,-23
1620322083,501.00,-23
1620322383,500.00,-25
1620322683,500.00,-23
1620322983,498.00,-20
1620323284,498.00,-25
1620323584,493.00,-25
1620323884,495.00,-23
1620324185,492.00,-23
1620324485,490.00,-30
1620324785,492.00,-27
1620325086,491.00,-26
1620325386,489.00,-25
1620325686,487.00,-25
1620325986,485.00,-26
1620326287,485.00,-20
1620326587,484.00,-27
1620326887,484.00,-25
1620327188,483.00,-30
1620327488,482.00,-23
1620327788,483.00,-27
1620328089,480.00,-27
1620328389,480.00,-27
1620328689,479.00,-30
1620328989,479.00,-29
1620329290,477.00,-28
1620329590,477.00,-24
1620329890,476.00,-22
1620330191,473.00,-26
1620330491,474.00,-27
1620330791,470.00,-25
1620331091,471.00,-22
1620331392,472.00,-28
1620331692,471.00,-28
1620331992,470.00,-25
1620332293,468.00,-27
1620332593,466.00,-22
1620332893,465.00,-20
1620333194,467.00,-29
1620333494,464.00,-25
1620333794,461.00,-25
1620334094,463.00,-26
1620334395,459.00,-28
1620334695,459.00,-26
1620334995,459.00,-25
1620335296,461.00,-23
1620335596,459.00,-25
1620335896,459.00,-25
1620336197,457.00,-25
1620336497,457.00,-26
1620336797,456.00,-22
1620337097,455.00,-25
1620337397,454.00,-23
1620337698,454.00,-24
1620337998,454.00,-17
1620338298,451.00,-25
1620338598,452.00,-26
1620338899,451.00,-26
1620339199,451.00,-23
1620339499,451.00,-27
1620339800,449.00,-26
1620340100,448.00,-29
1620340400,447.00,-23
1620340700,448.00,-25
1620341001,448.00,-29
1620341301,447.00,-27
1620341601,445.00,-23
1620341902,446.00,-25
1620342202,448.00,-25
1620342502,442.00,-25
1620342803,444.00,-27
1620343103,443.00,-22
1620343403,444.00,-25
1620343703,443.00,-25
1620344004,443.00,-24
1620344304,441.00,-21
1620344604,441.00,-26
1620344905,439.00,-24
1620345205,441.00,-22
1620345505,441.00,-20
1620345806,438.00,-25
1620346106,438.00,-25
1620346406,438.00,-22
1620346706,438.00,-29
1620347007,438.00,-26
1620347307,435.00,-23
1620347607,436.00,-27
1620347908,436.00,-22
1620348208,436.00,-25
1620348508,434.00,-27
1620348809,435.00,-23
1620349109,433.00,-27
1620349409,435.00,-20
1620349709,433.00,-25
1620350010,433.00,-23
1620350310,431.00,-25
1620350610,431.00,-31
1620350911,433.00,-27
1620351211,430.00,-25
1620351511,431.00,-29
1620351812,430.00,-25
1620352112,430.00,-25
1620352412,428.00,-24
1620352712,427.00,-30
1620353013,429.00,-23
1620353313,427.00,-25
1620353613,427.00,-22
1620353914,428.00,-25
1620354214,427.00,-28
1620354514,429.00,-22
1620354815,426.00,-21
1620355115,426.00,-24
1620355415,427.00,-27
1620355724,425.00,-23
1620356019,426.00,-24
1620356319,422.00,-23
1620356619,424.00,-22
1620356928,423.00,-24
1620357222,424.00,-23
1620357523,422.00,-25
1620357823,423.00,-24
1620358123,424.00,-30
1620358423,423.00,-25
1620358724,425.00,-22
1620359024,423.00,-23
1620359324,421.00,-26
1620359624,423.00,-26
1620359925,420.00,-29
1620360225,419.00,-24
1620360525,422.00,-26
1620360826,423.00,-23
1620361126,422.00,-27
1620361426,421.00,-28
1620361727,421.00,-26
1620362027,421.00,-26
1620362327,421.00,-27
1620362627,420.00,-26
1620362928,422.00,-27
1620363228,421.00,-30
1620363528,419.00,-22
1620363828,420.00,-25
1620364129,420.00,-24
1620364429,422.00,-29
1620364729,421.00,-22
1620365030,420.00,-27
1620365330,420.00,-25
1620365630,419.00,-29
1620365930,418.00,-24
1620366231,421.00,-29
1620366531,419.00,-25
1620366831,419.00,-24
1620367132,421.00,-24
1620367432,421.00,-25
1620367732,420.00,-29
1620368033,421.00,-25
1620368333,420.00,-25
1620368633,420.00,-27
1620368934,420.00,-22
1620369234,419.00,-24
1620369534,420.00,-23
1620369835,421.00,-27
1620370135,419.00,-26
1620370435,420.00,-22
1620370736,419.00,-26
1620371036,418.00,-26
1620371336,418.00,-28
1620371636,418.00,-23
1620371937,423.00,-21
1620372237,420.00,-28
1620372537,420.00,-22
1620372837,421.00,-20
1620373137,417.00,-24
1620373437,419.00,-21
1620373737,418.00,-23
1620374038,415.00,-20
1620374338,417.00,-27
1620374647,419.00,-27
1620374941,416.00,-28
1620375241,419.00,-24
1620375542,419.00,-26
1620375842,418.00,-26
1620376142,418.00,-28
1620376445,418.00,-26
1620376745,417.00,-25
1620377045,417.00,-27
1620377346,416.00,-21
1620377646,416.00,-29
1620377946,416.00,-22
1620378247,416.00,-25
1620378547,416.00,-26
1620378847,417.00,-28
1620379148,415.00,-29
1620379448,416.00,-30
1620379751,417.00,-26
1620380051,418.00,-21
1620380352,417.00,-28
1620380652,419.00,-23
1620380952,419.00,-21
1620381253,420.00,-25
1620381553,421.00,-23
1620381853,421.00,-29
1620382154,422.00,-27
1620382454,420.00,-26
1620382754,421.00,-24
1620383054,422.00,-20
1620383355,421.00,-30
1620383655,423.00,-25
1620383955,422.00,-30
1620384256,422.00,-27
1620384556,422.00,-28
1620384856,421.00,-27
1620385157,422.00,-26
1620385457,422.00,-26
1620385757,421.00,-28
1620386057,423.00,-32
1620386358,425.00,-30
1620386658,424.00,-31
1620386958,426.00,-25
1620387259,429.00,-23
1620387559,437.00,-24
1620387859,444.00,-27
1620388160,455.00,-25
1620388460,475.00,-23
1620388760,476.00,-26
1620389061,479.00,-31
1620389361,480.00,-26
1620389661,478.00,-32
1620389961,477.00,-23
1620390262,486.00,-20
1620390562,492.00,-20
1620390862,491.00,-21
1620391162,494.00,-25
1620391463,492.00,-26
1620391763,492.00,-29
1620392063,494.00,-26
1620392364,492.00,-25
1620392664,489.00,-25
1620392964,488.00,-19
1620393265,486.00,-29
1620393565,485.00,-30
1620393865,482.00,-23
1620394166,483.00,-27
1620394466,484.00,-30
1620394766,482.00,-23
1620395066,479.00,-27
1620395367,477.00,-24
1620395667,476.00,-21
1620395967,474.00,-25
1620396267,473.00,-25
1620396568,471.00,-21
1620396868,470.00,-25
1620397168,470.00,-25
1620397469,468.00,-25
1620397769,467.00,-23
1620398069,465.00,-25
1620398370,462.00,-26
1620398670,462.00,-25
1620398970,461.00,-24
1620399271,460.00,-26
1620399571,456.00,-26
1620399871,458.00,-29
1620400171,457.00,-25
1620400472,456.00,-30
1620400772,456.00,-23
1620401072,456.00,-25
1620401373,453.00,-24
1620401673,452.00,-28
1620401973,452.00,-27
1620402273,451.00,-24
1620402574,451.00,-25
1620402874,448.00,-27
1620403174,449.00,-26
1620403475,446.00,-22
1620403775,445.00,-27
1620404075,446.00,-23
1620404376,444.00,-22
1620404676,442.00,-27
1620404976,442.00,-26
1620405276,441.00,-28
1620405577,443.00,-25
1620405877,439.00,-21
1620406177,440.00,-24
1620406478,439.00,-26
1620406778,438.00,-24
1620407078,437.00,-26
1620407381,437.00,-27
1620407682,435.00,-22
1620407982,436.00,-28
1620408282,434.00,-25
1620408583,434.00,-24
1620408883,432.00,-27
1620409183,433.00,-28
1620409483,432.00,-27
1620409784,433.00,-26
1620410084,432.00,-21
1620410384,432.00,-26
1620410685,429.00,-28
1620410985,429.00,-25
1620411285,430.00,-28
1620411585,429.00,-24
1620411886,429.00,-23
1620412186,428.00,-25
1620412486,427.00,-21
1620412787,425.00,-26
1620413087,427.00,-25
1620413690,426.00,-22
1620413990,426.00,-25
1620414291,426.00,-25
1620414591,425.00,-23
1620414891,423.00,-24
1620415191,422.00,-28
1620415491,424.00,-26
1620415792,421.00,-24
1620416092,423.00,-23
1620416392,422.00,-30
1620416692,421.00,-23
1620416993,421.00,-24
1620417293,420.00,-23
1620417593,421.00,-29
1620417894,420.00,-27
1620418194,419.00,-28
1620418494,419.00,-25
1620418795,418.00,-21
1620419095,419.00,-22
1620419395,418.00,-25
1620419695,418.00,-25
1620419996,416.00,-25
1620420296,415.00,-20
1620420596,417.00,-25
1620420897,417.00,-21
1620421197,415.00,-24
1620421497,416.00,-25
1620421797,415.00,-21
1620422098,414.00,-24
1620422398,414.00,-21
1620422698,415.00,-28
1620422998,414.00,-25
1620423298,412.00,-22
1620423599,411.00,-26
1620423899,412.00,-21
1620424208,412.00,-22
1620424502,410.00,-24
1620424803,411.00,-25
1620425103,410.00,-23
1620425706,411.00,-27
1620426006,410.00,-25
1620426307,411.00,-21
1620426607,409.00,-27
1620426907,409.00,-27
1620427208,409.00,-25
1620427508,408.00,-22
1620427808,411.00,-24
1620428109,410.00,-23
1620428409,409.00,-21
1620428709,409.00,-26
1620429009,410.00,-30
1620429310,409.00,-22
1620429610,409.00,-25
1620429910,409.00,-25
1620430211,408.00,-22
1620430511,407.00,-28
1620430811,409.00,-27
1620431112,409.00,-25
1620431412,406.00,-27
1620431712,408.00,-22
1620432013,405.00,-26
1620432313,406.00,-24
1620432613,406.00,-28
1620432913,406.00,-25
1620433214,407.00,-24
1620433514,405.00,-21
1620433814,406.00,-26
1620434115,404.00,-26
1620434424,405.00,-23
1620434718,406.00,-24
1620435018,403.00,-25
1620435319,405.00,-24
1620435619,406.00,-27
1620435919,404.00,-22
1620436220,404.00,-25
1620436823,404.00,-24
1620437123,406.00,-22
1620437426,406.00,-25
1620437727,403.00,-27
1620438030,406.00,-26
1620438330,406.00,-20
1620438630,403.00,-25
1620438940,404.00,-26
1620439234,405.00,-26
1620439537,403.00,-25
1620439837,405.00,-26
1620440138,403.00,-23
1620440441,403.00,-25
1620440741,403.00,-25
1620441345,403.00,-23
1620441645,403.00,-21
1620441945,401.00,-25
1620442245,404.00,-20
1620442545,404.00,-21
1620442845,403.00,-26
1620443146,403.00,-22
1620443446,403.00,-26
1620443746,404.00,-25
1620444047,402.00,-26
1620444347,403.00,-25
1620444647,402.00,-22
1620444947,403.00,-24
1620445248,402.00,-27
1620445548,402.00,-23
1620445848,402.00,-24
1620446149,401.00,-28
1620446449,402.00,-30
1620446749,403.00,-24
1620447049,401.00,-28
1620447350,401.00,-25
1620447650,403.00,-28
1620447954,401.00,-24
1620448254,401.00,-23
1620448554,402.00,-20
1620448854,403.00,-23
1620449154,403.00,-27
1620449455,401.00,-25
1620449755,402.00,-26
1620450055,402.00,-29
1620450356,401.00,-27
1620450656,401.00,-25
1620450956,402.00,-24
1620451256,401.00,-20
1620451557,401.00,-22
1620451857,401.00,-20
1620452157,403.00,-27
1620452458,402.00,-25
1620452758,402.00,-22
1620453058,401.00,-20
1620453358,402.00,-29
1620453659,403.00,-28
1620453959,403.00,-20
1620454259,403.00,-25
1620454559,403.00,-23
1620454859,402.00,-21
1620455159,401.00,-20
1620455459,402.00,-20
1620455759,401.00,-20
1620456060,401.00,-24
1620456362,400.00,-24
1620456663,401.00,-19
1620456963,400.00,-23
1620457263,400.00,-27
1620457572,402.00,-23
1620457867,402.00,-20
1620458167,402.00,-27
1620458467,402.00,-21
1620458768,401.00,-30
1620459068,401.00,-25
1620459368,400.00,-28
1620459668,400.00,-22
1620459969,399.00,-22
1620460269,401.00,-26
1620460569,401.00,-24
1620460870,400.00,-26
1620461170,400.00,-27
1620461470,401.00,-29
1620461771,400.00,-29
1620462071,401.00,-27
1620462371,398.00,-29
1620462671,401.00,-24
1620462972,401.00,-25
1620463272,399.00,-27
1620463575,399.00,-25
1620463875,401.00,-28
1620464176,400.00,-22
1620464479,401.00,-20
1620464862,398.00,-29
1620465163,401.00,-22
1620465463,399.00,-27
1620465763,401.00,-22
1620466064,398.00,-23
1620466364,402.00,-26
1620466667,400.00,-30
1620466967,397.00,-25
1620467268,401.00,-23
1620467568,399.00,-23
1620467868,398.00,-30
1620468168,401.00,-28
1620468469,400.00,-25
1620468769,399.00,-22
1620469069,399.00,-27
1620469370,401.00,-27
1620469670,399.00,-25
1620469970,398.00,-23
1620470271,397.00,-25
1620470571,398.00,-27
1620470871,398.00,-27
1620471174,398.00,-23
1620471474,399.00,-25
1620472078,398.00,-24
1620472378,399.00,-26
1620472681,398.00,-21
1620472981,397.00,-22
1620473281,396.00,-22
1620473590,398.00,-23
1620473885,396.00,-19
1620474185,396.00,-24
1620474485,395.00,-27
1620474785,396.00,-23
1620475085,397.00,-29
1620475386,399.00,-23
1620475686,397.00,-23
1620475986,398.00,-27
1620476286,399.00,-23
1620476586,401.00,-26
1620476889,396.00,-26
1620477189,399.00,-30
1620477489,398.00,-22
1620477790,398.00,-24
1620478090,400.00,-23
1620478390,397.00,-20
1620478691,397.00,-24
1620478991,397.00,-26
1620479291,400.00,-26
1620479591,398.00,-26
1620479892,399.00,-24
1620480192,397.00,-24
1620480492,399.00,-22
1620480793,399.00,-23
1620481093,403.00,-25
1620481393,400.00,-25
1620481693,401.00,-24
1620481994,401.00,-25
1620482294,402.00,-21
1620482594,402.00,-28
1620482895,403.00,-23
1620483195,402.00,-23
1620483495,401.00,-24
1620483796,401.00,-22
1620484096,404.00,-26
1620484396,401.00,-23
1620484696,402.00,-26
1620484997,403.00,-21
1620485297,401.00,-24
1620485597,404.00,-23
1620485898,403.00,-23
1620486198,402.00,-21
1620486498,401.00,-22
1620486799,404.00,-26
1620487099,402.00,-27
1620487399,400.00,-24
1620487699,404.00,-22
1620488000,402.00,-26
1620488300,402.00,-27
1620488600,403.00,-23
1620488900,402.00,-25
1620489201,401.00,-24
1620489501,401.00,-23
1620489801,401.00,-23
1620490102,403.00,-26
1620490402,401.00,-30
1620490702,402.00,-28
1620491002,400.00,-30
1620491303,401.00,-27
1620491603,401.00,-20
1620491903,399.00,-20
1620492203,400.00,-24
1620492504,400.00,-26
1620492804,402.00,-21
1620493104,401.00,-20
1620493404,400.00,-23
1620493704,402.00,-25
1620494005,400.00,-26
1620494305,400.00,-22
1620494605,400.00,-31
1620494905,399.00,-26
1620495206,400.00,-22
1620495506,397.00,-23
1620495806,397.00,-28
1620496107,398.00,-25
1620496407,400.00,-23
1620496707,400.00,-23
1620497007,400.00,-27
1620497308,398.00,-26
1620497608,399.00,-22
1620497908,400.00,-25
1620498209,400.00,-27
1620498509,400.00,-26
1620498809,399.00,-27
1620499110,398.00,-22
1620499410,399.00,-26
1620499710,398.00,-25
1620500010,399.00,-25
1620500311,400.00,-25
1620500611,400.00,-26
1620500911,399.00,-23
1620501211,401.00,-24
1620501512,400.00,-25
1620501812,401.00,-23
1620502112,398.00,-31
1620502413,401.00,-25
1620502713,401.00,-28
1620503013,400.00,-24
1620503313,399.00,-27
1620503614,400.00,-24
1620503914,402.00,-26
1620504214,402.00,-22
1620504515,400.00,-23
1620504815,402.00,-24
1620505115,402.00,-22
1620505415,403.00,-21
1620505716,404.00,-23
1620506016,404.00,-25
1620506316,405.00,-27
1620506617,406.00,-19
1620506917,404.00,-25
1620507217,407.00,-23
1620507517,407.00,-20
1620507818,407.00,-23
1620508118,409.00,-22
1620508418,407.00,-27
1620508792,409.00,-24
1620509092,408.00,-24
1620509393,412.00,-25
1620509693,410.00,-27
1620509993,409.00,-25
1620510294,411.00,-25
1620510594,414.00,-23
1620510894,411.00,-25
1620511194,413.00,-24
1620511495,412.00,-20
1620511795,412.00,-26
1620512095,414.00,-26
1620512396,414.00,-20
1620512696,413.00,-21
1620512996,414.00,-26
1620513296,414.00,-25
1620513596,415.00,-27
1620513897,414.00,-24
1620514197,415.00,-26
1620514497,415.00,-23
1620514798,415.00,-26
1620515098,415.00,-25
1620515398,418.00,-23
1620515698,417.00,-28
1620515999,418.00,-28
1620516299,418.00,-26
1620516599,418.00,-29
1620516900,418.00,-28
1620517200,420.00,-28
1620517500,418.00,-23
1620517800,420.00,-22
1620518100,418.00,-24
1620518400,421.00,-23
1620518701,420.00,-25
1620519001,422.00,-23
1620519301,422.00,-19
1620519601,421.00,-20
1620519901,419.00,-22
1620520201,423.00,-24
1620520504,421.00,-24
1620520882,423.00,-23
1620521182,423.00,-26
1620521482,424.00,-27
1620521782,424.00,-23
1620522083,421.00,-30
1620522383,424.00,-25
1620522683,423.00,-23
1620522984,424.00,-23
1620523284,424.00,-23
1620523584,425.00,-25
1620523885,424.00,-25
1620524185,425.00,-23
1620524485,426.00,-19
1620524785,426.00,-27
1620525086,426.00,-25
1620525386,426.00,-25
1620525686,427.00,-32
1620525987,427.00,-22
1620526287,427.00,-28
1620526587,427.00,-24
1620526887,427.00,-22
1620527188,428.00,-27
1620527491,428.00,-26
1620527791,427.00,-25
1620528091,428.00,-26
1620528392,428.00,-23
1620528692,429.00,-21
1620528992,428.00,-26
1620529292,429.00,-26
1620529593,429.00,-25
1620529893,429.00,-24
1620530193,429.00,-24
1620530494,429.00,-26
1620530794,431.00,-35
1620531094,430.00,-27
1620531394,429.00,-28
1620531695,430.00,-25
1620531995,430.00,-27
1620532295,432.00,-27
1620532596,429.00,-27
1620532896,431.00,-29
1620533196,431.00,-25
1620533497,431.00,-26
1620533797,431.00,-22
1620534097,431.00,-24
1620534400,431.00,-24
1620534701,431.00,-25
1620535001,433.00,-26
1620535301,431.00,-28
1620535602,431.00,-29
1620535902,434.00,-30
1620536202,434.00,-21
1620536502,430.00,-19
1620536803,433.00,-22
1620537103,435.00,-20
1620537403,433.00,-27
1620537704,434.00,-20
1620538007,434.00,-25
1620538307,433.00,-24
1620538608,433.00,-22
1620539212,432.00,-25
1620539512,432.00,-26
1620539812,432.00,-21
1620540112,431.00,-23
1620540415,433.00,-19
1620540811,432.00,-30
1620541111,431.00,-29
1620541412,433.00,-25
1620541712,432.00,-30
1620542012,432.00,-27
1620542313,431.00,-22
1620542613,430.00,-24
1620542913,431.00,-29
1620543213,429.00,-30
1620543514,431.00,-27
1620543814,432.00,-28
1620544114,429.00,-24
1620544415,430.00,-30
1620544715,429.00,-28
1620545015,430.00,-23
1620545316,428.00,-21
1620545616,429.00,-29
1620545916,428.00,-20
1620546216,427.00,-25
1620546517,427.00,-26
1620546817,426.00,-31
1620547117,427.00,-23
1620547418,426.00,-22
1620547718,428.00,-24
1620548018,427.00,-25
1620548318,429.00,-25
1620548619,427.00,-20
1620548919,424.00,-25
1620549219,426.00,-23
1620549520,426.00,-26
1620549820,424.00,-22
1620550120,426.00,-27
1620550420,423.00,-26
1620550721,423.00,-25
1620551021,422.00,-24
1620551322,424.00,-25
1620551625,424.00,-23
1620551925,425.00,-23
1620552226,424.00,-20
1620552529,422.00,-21
1620552829,424.00,-22
1620553433,420.00,-23
1620553733,422.00,-27
1620554033,423.00,-24
1620554333,423.00,-20
1620554633,423.00,-19
1620554934,423.00,-20
1620555234,422.00,-28
1620555534,422.00,-22
1620555834,422.00,-29
1620556135,424.00,-20
1620556435,423.00,-26
1620556735,423.00,-23
1620557036,422.00,-26
1620557336,423.00,-25
1620557636,422.00,-26
1620557937,423.00,-26
1620558237,423.00,-29
1620558537,423.00,-27
1620558838,422.00,-26
1620559138,422.00,-23
1620559438,420.00,-23
1620559738,421.00,-23
1620560039,420.00,-28
1620560339,420.00,-31
1620560639,420.00,-25
1620560940,421.00,-31
1620561240,421.00,-21
1620561540,420.00,-27
1620561840,420.00,-22
1620562141,422.00,-22
1620562441,421.00,-30
1620562741,422.00,-30
1620563042,420.00,-29
1620563342,421.00,-30
1620563642,421.00,-22
1620563942,421.00,-25
1620564245,422.00,-25
1620564545,424.00,-26
1620564845,415.00,-27
1620565145,415.00,-30
1620565445,416.00,-21
1620565745,416.00,-25
1620566046,417.00,-28
1620566348,416.00,-25
1620566649,416.00,-23
1620566949,418.00,-21
1620567249,419.00,-23
1620567550,414.00,-22
1620567850,417.00,-19
1620568150,417.00,-24
1620568450,416.00,-25
1620568751,418.00,-24
1620569051,417.00,-23
1620569351,415.00,-20
1620569652,417.00,-24
1620569952,416.00,-26
1620570252,415.00,-24
1620570553,417.00,-26
1620570853,419.00,-28
1620571153,416.00,-24
1620571453,417.00,-25
1620571754,416.00,-26
1620572054,417.00,-23
1620572354,416.00,-22
1620572655,417.00,-25
1620572955,417.00,-28
1620573255,416.00,-27
1620573555,416.00,-27
1620573856,416.00,-22
1620574156,417.00,-25
1620574456,417.00,-25
1620574757,416.00,-22
1620575057,419.00,-28
1620575357,414.00,-22
1620575657,417.00,-25
1620575957,417.00,-22
1620576258,417.00,-24
1620576558,417.00,-24
1620576858,416.00,-29
1620577158,416.00,-23
1620577459,418.00,-30
1620577759,416.00,-26
1620578059,417.00,-22
1620578360,416.00,-26
1620578660,418.00,-27
1620578960,416.00,-28
1620579260,414.00,-27
1620579561,415.00,-30
1620579861,414.00,-25
1620580161,415.00,-25
1620580462,414.00,-26
1620580762,420.00,-24
1620581062,420.00,-30
1620581362,420.00,-26
1620581663,421.00,-22
1620581963,421.00,-24
1620582263,420.00,-25
1620582563,422.00,-27
1620582864,420.00,-24
1620583164,421.00,-29
1620583464,420.00,-21
1620583765,419.00,-25
1620584065,420.00,-26
1620584365,418.00,-22
1620584666,420.00,-26
1620584966,417.00,-26
1620585266,417.00,-23
1620585566,419.00,-22
1620585867,419.00,-25
1620586167,419.00,-28
1620586467,419.00,-24
1620586768,420.00,-26
1620587068,419.00,-23
1620587371,419.00,-24
1620587671,419.00,-28
1620587972,421.00,-25
1620588272,417.00,-27
1620588572,421.00,-22
1620588872,422.00,-20
1620589173,420.00,-25
1620589473,419.00,-28
1620589773,422.00,-22
1620590074,419.00,-25
1620590374,419.00,-25
1620590674,419.00,-26
1620590975,419.00,-25
1620591275,417.00,-23
1620591575,418.00,-24
1620591875,419.00,-25
1620592176,420.00,-24
1620592479,419.00,-25
1620592779,422.00,-25
1620593080,422.00,-22
1620593380,417.00,-23
1620593680,418.00,-29
1620593980,419.00,-23
1620594280,415.00,-27
1620594580,420.00,-25
1620594881,419.00,-25
1620595181,416.00,-29
1620595481,418.00,-22
1620595782,418.00,-23
1620596082,418.00,-27
1620596382,417.00,-23
1620596682,417.00,-28
1620596983,418.00,-32
1620597283,418.00,-22
1620597583,419.00,-23
1620597884,417.00,-25
1620598184,419.00,-25
1620598484,418.00,-22
1620598785,416.00,-23
1620599085,416.00,-25
1620599385,418.00,-25
1620599685,417.00,-23
1620599986,417.00,-24
1620600286,419.00,-25
1620600586,416.00,-25
1620600887,418.00,-21
1620601187,416.00,-25
1620601487,418.00,-29
1620601787,418.00,-28
1620602088,419.00,-20
1620602388,417.00,-28
1620602688,418.00,-23
1620602989,417.00,-23
1620603289,419.00,-22
1620603589,418.00,-23
1620603889,419.00,-24
1620604190,417.00,-26
1620604490,418.00,-26
1620604790,420.00,-26
1620605091,417.00,-24
1620605391,416.00,-25
1620605691,417.00,-22
1620605992,415.00,-25
1620606292,418.00,-26
1620606592,419.00,-27
1620606892,418.00,-26
1620607193,417.00,-29
1620607493,419.00,-25
1620607793,416.00,-28
1620608094,417.00,-28
1620608394,417.00,-23
1620608694,417.00,-27
1620608995,417.00,-24
1620609295,417.00,-22
1620609595,418.00,-24
1620609895,415.00,-25
1620610196,417.00,-21
1620610496,416.00,-26
1620610796,418.00,-26
1620611097,415.00,-26
1620611700,415.00,-25
1620612000,416.00,-25
1620612300,415.00,-25
1620612601,415.00,-20
1620612901,414.00,-28
1620613201,416.00,-23
1620613501,417.00,-23
1620613801,416.00,-30
1620614102,417.00,-24
1620614402,416.00,-28
1620614702,415.00,-24
1620615003,416.00,-25
1620615303,416.00,-27
1620615603,417.00,-26
1620615903,417.00,-25
1620616204,415.00,-24
1620616504,417.00,-25
1620616804,416.00,-24
1620617105,417.00,-29
1620617405,417.00,-26
1620617705,416.00,-21
1620618006,416.00,-25
1620618306,418.00,-23
1620618606,416.00,-26
1620618906,417.00,-25
1620619207,416.00,-24
1620619507,419.00,-26
1620619807,419.00,-27
1620620108,419.00,-22
1620620408,418.00,-27
1620620708,419.00,-24
1620621008,420.00,-27
1620621309,420.00,-23
1620621609,420.00,-25
1620621909,422.00,-28
1620622210,423.00,-25
1620622510,422.00,-26
1620622810,424.00,-23
1620623110,423.00,-27
1620623411,423.00,-23
1620623711,424.00,-25
1620624011,424.00,-25
1620624312,426.00,-24
1620624612,426.00,-27
1620624912,425.00,-24
1620625212,424.00,-27
1620625513,425.00,-27
1620625813,424.00,-20
1620626113,424.00,-27
1620626414,425.00,-22
1620626714,426.00,-23
1620627014,425.00,-25
1620627315,426.00,-24
1620627615,423.00,-23
1620627915,425.00,-24
1620628215,426.00,-24
1620628516,426.00,-27
1620628816,427.00,-21
1620629116,426.00,-29
1620629417,424.00,-19
1620629717,424.00,-21
1620630017,425.00,-22
1620630317,421.00,-22
1620630617,424.00,-21
1620630918,423.00,-25
1620631218,422.00,-23
1620631518,421.00,-24
1620631818,422.00,-22
1620632119,422.00,-26
1620632419,421.00,-26
1620632719,422.00,-26
1620633020,425.00,-24
1620633320,422.00,-20
1620633620,421.00,-23
1620633921,424.00,-22
1620634221,431.00,-21
1620634521,439.00,-24
1620634821,446.00,-24
1620635122,458.00,-21
1620635422,467.00,-25
1620635722,478.00,-22
1620636022,483.00,-25
1620636323,487.00,-25
1620636623,490.00,-25
1620636923,491.00,-24
1620637223,492.00,-24
1620637523,491.00,-23
1620637823,489.00,-26
1620638123,489.00,-19
1620638423,488.00,-22
1620638723,488.00,-25
1620639023,487.00,-22
1620639323,486.00,-23
1620639624,486.00,-21
1620639924,486.00,-22
1620640224,484.00,-21
1620640524,482.00,-21
1620640825,484.00,-22
1620641125,482.00,-25
1620641425,481.00,-19
1620641725,478.00,-19
1620642026,477.00,-23
1620642326,477.00,-24
1620642626,478.00,-23
1620642927,475.00,-19
1620643227,475.00,-23
1620643527,474.00,-20
1620643828,474.00,-21
1620644128,472.00,-23
1620644428,472.00,-22
1620644728,473.00,-23
1620645029,469.00,-23
1620645329,468.00,-22
1620645629,470.00,-24
1620645930,467.00,-24
1620646230,467.00,-20
1620646530,467.00,-22
1620646830,467.00,-17
1620647130,465.00,-21
1620647430,466.00,-24
1620647731,465.00,-23
1620648031,465.00,-21
1620648331,464.00,-22
1620648632,459.00,-24
1620648932,459.00,-24
1620649232,457.00,-18
1620649533,458.00,-25
1620649833,456.00,-22
1620650133,457.00,-21
1620650433,458.00,-20
1620650734,459.00,-23
1620651034,458.00,-25
1620651334,458.00,-24
1620651635,456.00,-19
1620651935,457.00,-20
1620652235,455.00,-24
1620652535,454.00,-20
1620652836,454.00,-22
1620653136,456.00,-18
1620653436,453.00,-25
1620653736,453.00,-27
1620654037,453.00,-25
1620654337,453.00,-22
1620654637,453.00,-20
1620654938,451.00,-23
1620655238,451.00,-24
1620655538,451.00,-23
1620655838,452.00,-23
1620656138,449.00,-19
1620656438,449.00,-21
1620656739,448.00,-18
1620657039,449.00,-23
1620657339,447.00,-19
1620657639,448.00,-17
1620657939,447.00,-23
1620658239,448.00,-20
1620658539,446.00,-21
1620658839,446.00,-21
1620659140,448.00,-18
1620659440,444.00,-21
1620659740,447.00,-20
1620660040,446.00,-22
1620660340,445.00,-19
1620660640,447.00,-19
1620660940,445.00,-20
1620661240,446.00,-24
1620661540,446.00,-20
1620661841,445.00,-24
1620662141,445.00,-21
1620662441,446.00,-22
1620662741,444.00,-22
1620663041,445.00,-23
1620663341,444.00,-20
1620663644,444.00,-23
1620663944,441.00,-26
1620664245,442.00,-24
1620664545,441.00,-25
1620664845,442.00,-24
1620665145,443.00,-19
1620665445,440.00,-20
1620665745,443.00,-21
1620666045,442.00,-22
1620666345,441.00,-21
1620666645,441.00,-21
1620666945,439.00,-26
1620667245,440.00,-24
1620667546,440.00,-25
1620667846,440.00,-23
1620668146,440.00,-20
1620668552,442.00,-21
1620668853,442.00,-23
1620669153,440.00,-24
1620669453,440.00,-21
1620669753,442.00,-23
1620670054,441.00,-24
1620670354,441.00,-26
1620670654,440.00,-21
1620670955,439.00,-21
1620671255,440.00,-21
1620671555,440.00,-25
1620671855,439.00,-23
1620672156,446.00,-20
1620672456,445.00,-26
1620672756,444.00,-26
1620673057,444.00,-24
1620673357,446.00,-24
1620673657,445.00,-21
1620673957,444.00,-19
1620674258,445.00,-19
1620674558,444.00,-19
1620674858,443.00,-28
1620675158,444.00,-19
1620675459,446.00,-26
1620675759,443.00,-27
1620676059,443.00,-23
1620676359,443.00,-22
1620676659,444.00,-21
1620676960,443.00,-22
1620677260,442.00,-22
1620677560,443.00,-19
1620677860,442.00,-19
1620678160,439.00,-22
1620678460,442.00,-20
1620678760,442.00,-18
1620679060,443.00,-22
1620679360,442.00,-24
1620679660,442.00,-18
1620679961,443.00,-25
1620680261,443.00,-22
1620680561,443.00,-22
1620680861,444.00,-17
1620681161,442.00,-25
1620681461,444.00,-21
1620681761,442.00,-23
1620682061,442.00,-25
1620682361,443.00,-21
1620682661,444.00,-21
1620682962,441.00,-22
1620683262,441.00,-20
1620683562,444.00,-21
1620683862,443.00,-25
1620684162,444.00,-20
1620684462,443.00,-26
1620684762,443.00,-26
1620685062,442.00,-25
1620685362,442.00,-20
1620686572,445.00,-26
1620686873,444.00,-21
1620687476,445.00,-22
1620687777,445.00,-22
1620688077,448.00,-23
1620688377,446.00,-26
1620688680,445.00,-23
1620688980,446.00,-23
1620689280,445.00,-23
1620689580,447.00,-23
1620689880,446.00,-26
1620690181,447.00,-26
1620690481,447.00,-22
1620690781,447.00,-28
1620691082,447.00,-25
1620691382,447.00,-25
1620691682,448.00,-22
1620691982,446.00,-19
1620692283,448.00,-24
1620692583,449.00,-20
1620692883,448.00,-20
1620693184,448.00,-20
1620693484,447.00,-24
1620693784,449.00,-24
1620694085,449.00,-20
1620694385,449.00,-21
1620694685,449.00,-20
1620694985,450.00,-22
1620695285,449.00,-20
1620695586,450.00,-21
1620695886,450.00,-25
1620696186,450.00,-25
1620696486,451.00,-21
1620696787,450.00,-21
1620697087,451.00,-25
1620697387,451.00,-27
1620697688,449.00,-18
1620697988,449.00,-20
1620698288,452.00,-23
1620698588,451.00,-24
1620698889,450.00,-24
1620699189,452.00,-26
1620699489,451.00,-26
1620699790,453.00,-23
1620700090,453.00,-22
1620700390,452.00,-26
1620700690,452.00,-24
1620700991,452.00,-30
1620701291,451.00,-23
1620701591,452.00,-24
1620701892,451.00,-21
1620702192,453.00,-23
1620702492,453.00,-24
1620702793,453.00,-21
1620703093,454.00,-23
1620703393,452.00,-23
1620703693,453.00,-28
1620703994,453.00,-25
1620704294,455.00,-21
1620704594,455.00,-18
1620704895,453.00,-23
1620705195,457.00,-21
1620705495,453.00,-24
1620705795,453.00,-23
1620706096,456.00,-25
1620706396,456.00,-25
1620706696,456.00,-23
1620706996,455.00,-25
1620707296,455.00,-25
1620707597,457.00,-22
1620707897,455.00,-28
1620708197,456.00,-18
1620708498,455.00,-26
1620708798,455.00,-22
1620709098,457.00,-26
1620709398,457.00,-27
1620709699,456.00,-25
1620709999,459.00,-21
1620710299,458.00,-27
1620710600,458.00,-24
1620710900,458.00,-26
1620711200,457.00,-24
1620711501,457.00,-25
1620711801,457.00,-22
1620712101,460.00,-24
1620712401,461.00,-23
1620712702,461.00,-22
1620713002,461.00,-23
1620713302,461.00,-22
1620713602,462.00,-26
1620713903,461.00,-23
1620714203,463.00,-23
1620714503,461.00,-23
1620714804,462.00,-18
1620715104,460.00,-23
1620715404,460.00,-23
1620715705,463.00,-19
1620716005,459.00,-21
1620716305,460.00,-19
1620716605,462.00,-22
1620716906,461.00,-21
1620717206,461.00,-24
1620717506,460.00,-23
1620717807,460.00,-24
1620718107,461.00,-21
1620718407,457.00,-24
1620718707,460.00,-29
1620719008,460.00,-27
1620719308,458.00,-22
1620719608,459.00,-22
1620719908,456.00,-24
1620720208,456.00,-22
1620720508,456.00,-18
1620720808,457.00,-21
1620721108,453.00,-18
1620721409,455.00,-20
1620721709,458.00,-24
1620722009,455.00,-22
1620722309,456.00,-17
1620722609,457.00,-21
1620722909,456.00,-22
1620723209,455.00,-18
1620723509,457.00,-24
1620723810,458.00,-23
1620724110,465.00,-22
1620724410,475.00,-19
1620724710,485.00,-20
1620725010,489.00,-20
1620725310,493.00,-23
1620725610,495.00,-21
1620725910,495.00,-26
1620726211,495.00,-21
1620726511,495.00,-26
1620726811,495.00,-23
1620727111,497.00,-20
1620727411,495.00,-23
1620727711,495.00,-19
1620728011,496.00,-22
1620728311,498.00,-30
1620728612,506.00,-26
1620728912,515.00,-23
1620729212,520.00,-20
1620729512,525.00,-24
1620729812,525.00,-21
1620730112,525.00,-22
1620730412,525.00,-22
1620730713,525.00,-25
1620731013,524.00,-28
1620731313,523.00,-19
1620731613,520.00,-21
1620731916,521.00,-26
1620732216,521.00,-23
1620732516,518.00,-23
1620732817,515.00,-20
1620733117,515.00,-25
1620733417,509.00,-23
1620733718,508.00,-25
1620734018,508.00,-22
1620734318,505.00,-23
1620734618,506.00,-22
1620734919,506.00,-23
1620735219,503.00,-23
1620735519,502.00,-22
1620735820,504.00,-22
1620736120,502.00,-23
1620736420,501.00,-25
1620736720,501.00,-23
1620737021,501.00,-21
1620737321,498.00,-24
1620737621,500.00,-24
1620737922,499.00,-24
1620738222,498.00,-25
1620738522,496.00,-24
1620738822,496.00,-18
1620739123,496.00,-19
1620739423,493.00,-22
1620739723,495.00,-22
1620740023,491.00,-21
1620740324,492.00,-20
1620740624,491.00,-23
1620740924,493.00,-21
1620741224,489.00,-18
1620741524,489.00,-20
1620741824,490.00,-18
1620742125,490.00,-22
1620742425,490.00,-21
1620742725,488.00,-20
1620743026,487.00,-24
1620743326,484.00,-23
1620743626,484.00,-22
1620743926,483.00,-21
1620744227,483.00,-23
1620744527,483.00,-17
1620744827,482.00,-20
1620745128,482.00,-27
1620745428,479.00,-20
1620745728,480.00,-24
1620746028,479.00,-22
1620746329,480.00,-24
1620746629,477.00,-23
1620746929,478.00,-22
1620747230,477.00,-24
1620747530,477.00,-25
1620747830,477.00,-23
1620748133,476.00,-25
1620748433,476.00,-22
1620748733,476.00,-26
1620749034,474.00,-25
1620749334,476.00,-23
1620749634,475.00,-21
1620749935,473.00,-22
1620750235,472.00,-25
1620750536,474.00,-26
1620750837,472.00,-25
1620751440,472.00,-25
1620751740,469.00,-23
1620752040,471.00,-26
1620752341,469.00,-21
1620752641,470.00,-26
1620752941,472.00,-27
1620753242,471.00,-24
1620753542,470.00,-21
1620753842,470.00,-24
1620754143,468.00,-25
1620754443,468.00,-26
1620754743,467.00,-22
1620755043,468.00,-22
1620755650,466.00,-23
1620755950,465.00,-21
1620756250,466.00,-25
1620756550,467.00,-22
1620756850,464.00,-22
1620757150,465.00,-23
1620757524,467.00,-20
1620757824,463.00,-24
1620758124,464.00,-27
1620758425,464.00,-19
1620758725,464.00,-20
1620759025,463.00,-24
1620759325,464.00,-27
1620759626,463.00,-25
1620759926,464.00,-22
1620760226,464.00,-26
1620760526,464.00,-24
1620760827,463.00,-21
1620761127,462.00,-21
1620761427,462.00,-22
1620761728,460.00,-22
1620762028,460.00,-20
1620762328,458.00,-22
1620762628,461.00,-24
1620762929,459.00,-21
1620763229,460.00,-24
1620763529,458.00,-24
1620763830,460.00,-22
1620764130,459.00,-21
1620764430,461.00,-25
1620764730,459.00,-18
1620765030,459.00,-26
1620765330,459.00,-18
1620765631,458.00,-23
1620765931,456.00,-22
1620766231,457.00,-22
1620766531,457.00,-23
1620766831,454.00,-18
1620767131,457.00,-20
1620767734,454.00,-24
1620768035,456.00,-25
1620768335,454.00,-26
1620768635,455.00,-21
1620768935,453.00,-20
1620769235,451.00,-20
1620770141,453.00,-20
1620770442,453.00,-25
1620770742,452.00,-24
1620771042,451.00,-20
1620771343,450.00,-24
1620771643,451.00,-22
1620771943,449.00,-18
1620772243,451.00,-23
1620772544,450.00,-27
1620772844,449.00,-21
1620773144,450.00,-18
1620773445,448.00,-21
1620773745,448.00,-20
1620774045,448.00,-18
1620774345,449.00,-28
1620774646,446.00,-24
1620774946,447.00,-27
1620775246,447.00,-23
1620775546,447.00,-21
1620775846,446.00,-17
1620776146,444.00,-18
1620776446,454.00,-25
1620776746,453.00,-21
1620777046,454.00,-18
1620777346,451.00,-19
1620777646,450.00,-19
1620777947,451.00,-24
1620778247,452.00,-22
1620778547,451.00,-21
1620778847,450.00,-20
1620779147,450.00,-25
1620779447,449.00,-18
1620779750,450.00,-21
1620780050,450.00,-23
1620780350,451.00,-21
1620780651,449.00,-21
1620780951,449.00,-27
1620781251,450.00,-22
1620781554,449.00,-23
1620781854,449.00,-24
1620782154,449.00,-23
1620782454,446.00,-21
1620782754,445.00,-20
1620783055,445.00,-22
1620783355,447.00,-23
1620783655,448.00,-21
1620783956,447.00,-23
1620784256,444.00,-22
1620784556,446.00,-24
1620784856,446.00,-22
1620785157,447.00,-27
1620785457,445.00,-25
1620785757,444.00,-20
1620786058,445.00,-21
1620786358,445.00,-25
1620786658,445.00,-25
1620786958,445.00,-21
1620787259,445.00,-25
1620787559,445.00,-21
1620787859,443.00,-23
1620788160,445.00,-25
1620788460,445.00,-24
1620788760,444.00,-24
1620789060,446.00,-24
1620789361,445.00,-21
1620789661,444.00,-26
1620789961,444.00,-26
1620790262,443.00,-25
1620790562,446.00,-23
1620790862,444.00,-21
1620791163,443.00,-22
1620791463,443.00,-23
1620791763,445.00,-25
1620792063,445.00,-21
1620792364,443.00,-30
1620792664,442.00,-21
1620792964,441.00,-22
1620793265,442.00,-27
1620793565,442.00,-21
1620793865,443.00,-25
1620794165,442.00,-26
1620794466,444.00,-25
1620794766,443.00,-23
1620795066,442.00,-22
1620795367,442.00,-23
1620795667,443.00,-27
1620795967,443.00,-23
1620796268,442.00,-26
1620796568,442.00,-20
1620796868,444.00,-23
1620797168,444.00,-26
1620797469,445.00,-24
1620797769,446.00,-25
1620798069,445.00,-21
1620798370,443.00,-22
1620798670,444.00,-26
1620798970,446.00,-22
1620799270,444.00,-22
1620799571,444.00,-21
1620799871,447.00,-25
1620800171,447.00,-24
1620800471,447.00,-22
1620800771,444.00,-19
1620801071,445.00,-26
1620801372,443.00,-27
1620801672,445.00,-23
1620801972,446.00,-22
1620802273,445.00,-25
1620802573,445.00,-19
1620802873,444.00,-23
1620803173,444.00,-21
1620803474,445.00,-24
1620803774,445.00,-24
1620804074,444.00,-24
1620804375,443.00,-25
1620804675,444.00,-23
1620804975,444.00,-22
1620805276,444.00,-23
1620805576,446.00,-20
1620805876,440.00,-26
1620806176,443.00,-26
1620806477,444.00,-21
1620806777,441.00,-19
1620807077,441.00,-22
1620807378,441.00,-22
1620807678,441.00,-25
1620807978,441.00,-24
1620808278,441.00,-25
1620808579,440.00,-23
1620808879,441.00,-23
1620809179,440.00,-22
1620809480,439.00,-25
1620809780,442.00,-23
1620810080,441.00,-23
1620810381,442.00,-23
1620810681,439.00,-24
1620810981,440.00,-22
1620811281,439.00,-26
1620811582,439.00,-21
1620811882,439.00,-31
1620812182,439.00,-24
1620812483,439.00,-22
1620812783,438.00,-21
1620813083,439.00,-28
1620813383,440.00,-22
1620813684,438.00,-19
1620813984,439.00,-26
1620814284,437.00,-24
1620814585,439.00,-24
1620814885,439.00,-26
1620815185,439.00,-23
1620815486,439.00,-22
1620815786,439.00,-19
1620816086,440.00,-21
1620816386,434.00,-27
1620816687,434.00,-21
1620816987,432.00,-24
1620817287,436.00,-21
1620817890,432.00,-22
1620818191,434.00,-23
1620818491,433.00,-21
1620818791,434.00,-25
1620819091,437.00,-20
1620819391,442.00,-21
1620819692,455.00,-26
1620819992,460.00,-25
1620820292,471.00,-27
1620820592,489.00,-20
1620820893,512.00,-25
1620821193,539.00,-22
1620821493,563.00,-23
1620821794,601.00,-27
1620822094,642.00,-22
1620822394,663.00,-25
1620822694,687.00,-25
1620822995,710.00,-24
1620823295,723.00,-24
1620823595,730.00,-25
1620823896,733.00,-24
1620824196,733.00,-20
1620824496,733.00,-21
1620824797,731.00,-21
1620825097,729.00,-20
1620825397,728.00,-22
1620825698,721.00,-25
1620825998,717.00,-21
1620826298,714.00,-22
1620826598,710.00,-22
1620827202,702.00,-22
1620827502,699.00,-24
1620827802,691.00,-24
1620828103,688.00,-23
1620828403,683.00,-23
1620828703,679.00,-24
1620829003,677.00,-21
1620829304,671.00,-25
1620829604,668.00,-22
1620829904,665.00,-21
1620830205,656.00,-22
1620830505,654.00,-26
1620830805,647.00,-24
1620831105,641.00,-21
1620831406,639.00,-25
1620831706,637.00,-19
1620832006,632.00,-26
1620832307,630.00,-20
1620832607,628.00,-22
1620832907,626.00,-21
1620833207,621.00,-26
1620833507,618.00,-19
1620833807,613.00,-23
1620834107,610.00,-26
1620834407,609.00,-19
1620834708,604.00,-18
1620835008,607.00,-19
1620835308,602.00,-18
1620835608,601.00,-22
1620835908,597.00,-21
1620836208,594.00,-22
1620836508,591.00,-22
1620836808,590.00,-19
1620837108,588.00,-20
1620837408,584.00,-22
1620837709,583.00,-23
1620838009,584.00,-23
1620838309,579.00,-20
1620838609,580.00,-22
1620838909,577.00,-22
1620839209,576.00,-20
1620839509,574.00,-21
1620839809,573.00,-23
1620840109,572.00,-20
1620840410,571.00,-20
1620840710,569.00,-24
1620841010,567.00,-18
1620841310,566.00,-22
1620841610,563.00,-24
1620841910,563.00,-20
1620842210,559.00,-23
1620842510,557.00,-25
1620842810,558.00,-25
1620843111,556.00,-21
1620843411,553.00,-25
1620843713,553.00,-19
1620844017,550.00,-22
1620844317,548.00,-26
1620844617,549.00,-22
1620844917,547.00,-21
1620845218,545.00,-27
1620845518,545.00,-18
1620845818,542.00,-27
1620846119,542.00,-20
1620846419,540.00,-26
1620846719,540.00,-23
1620847019,535.00,-23
1620847320,537.00,-23
1620847620,535.00,-23
1620847920,534.00,-23
1620848221,531.00,-22
1620848521,530.00,-25
1620848821,530.00,-24
1620849121,530.00,-24
1620849422,525.00,-22
1620849722,527.00,-22
1620850022,527.00,-19
1620850322,525.00,-21
1620850623,522.00,-26
1620850923,521.00,-20
1620851223,521.00,-24
1620851524,519.00,-22
1620851824,519.00,-23
1620852124,517.00,-21
1620852424,516.00,-28
1620852725,515.00,-20
1620853025,515.00,-21
1620853325,513.00,-24
1620853626,512.00,-20
1620853926,510.00,-21
1620854226,509.00,-23
1620854527,511.00,-20
1620854827,510.00,-27
1620855127,508.00,-20
1620855427,507.00,-17
1620855730,504.00,-21
1620856114,506.00,-28
1620856415,505.00,-21
1620856715,504.00,-26
1620857015,503.00,-20
1620857316,500.00,-20
1620857616,499.00,-23
1620857916,500.00,-26
1620858216,501.00,-23
1620858517,498.00,-25
1620858817,498.00,-23
1620859117,496.00,-23
1620859418,495.00,-24
1620859718,493.00,-22
1620860018,492.00,-25
1620860318,493.00,-26
1620860619,490.00,-21
1620860919,489.00,-24
1620861219,488.00,-25
1620861519,489.00,-22
1620861820,486.00,-19
1620862120,486.00,-25
1620862420,486.00,-23
1620862720,485.00,-23
1620863020,486.00,-23
1620863320,483.00,-19
1620863621,483.00,-27
1620863921,480.00,-19
1620864221,481.00,-26
1620864522,477.00,-22
1620864822,480.00,-26
1620865122,480.00,-27
1620865422,478.00,-23
1620865723,476.00,-28
1620866023,478.00,-23
1620866323,476.00,-24
1620866624,474.00,-24
1620866924,476.00,-24
1620867224,473.00,-26
1620867524,472.00,-23
1620867825,472.00,-24
1620868125,473.00,-21
1620868425,470.00,-23
1620868726,469.00,-25
1620869026,468.00,-19
1620869326,467.00,-24
1620869627,469.00,-23
1620869927,467.00,-22
1620870227,467.00,-22
1620870527,466.00,-25
1620870828,464.00,-24
1620871128,464.00,-23
1620871428,464.00,-24
1620871728,462.00,-21
1620872028,461.00,-22
1620872328,460.00,-21
1620872628,462.00,-19
1620872928,458.00,-18
1620873231,459.00,-19
1620873532,459.00,-23
1620873832,457.00,-23
1620874132,455.00,-23
1620874432,456.00,-25
1620874732,456.00,-19
1620875032,454.00,-24
1620875332,454.00,-23
1620875632,453.00,-23
1620875935,452.00,-22
1620876235,450.00,-23
1620876536,452.00,-25
1620876836,451.00,-23
1620877136,449.00,-21
1620877436,448.00,-23
1620877737,448.00,-24
1620878037,447.00,-23
1620878337,446.00,-20
1620878637,447.00,-20
1620878938,444.00,-24
1620879238,445.00,-23
1620879538,445.00,-23
1620879839,445.00,-25
1620880139,444.00,-20
1620880439,443.00,-22
1620880739,442.00,-21
1620881040,442.00,-23
1620881340,443.00,-21
1620881640,441.00,-25
1620881941,441.00,-20
1620882241,439.00,-24
1620882541,444.00,-22
1620882842,451.00,-23
1620883142,453.00,-24
1620883442,453.00,-21
1620883742,455.00,-25
1620884042,454.00,-23
1620884342,453.00,-25
1620884642,455.00,-24
1620884943,452.00,-24
1620885243,451.00,-24
1620885543,451.00,-24
1620885843,450.00,-24
1620886144,448.00,-21
1620886444,449.00,-27
1620886744,448.00,-22
1620887045,446.00,-24
1620887345,449.00,-22
1620887645,447.00,-23
1620887945,446.00,-25
1620888246,446.00,-21
1620888546,447.00,-20
1620888846,444.00,-25
1620889147,445.00,-20
1620889447,445.00,-22
1620889747,447.00,-23
1620890048,452.00,-22
1620890348,448.00,-24
1620890648,452.00,-23
1620890949,452.00,-19
1620891552,453.00,-23
1620891852,451.00,-22
1620892153,449.00,-28
1620892453,450.00,-24
1620892753,452.00,-21
1620893053,451.00,-21
1620893354,450.00,-26
1620893654,453.00,-22
1620893954,456.00,-19
1620894255,456.00,-22
1620894555,458.00,-24
1620894855,458.00,-25
1620895155,456.00,-26
1620895456,455.00,-26
1620895756,457.00,-23
1620896056,454.00,-23
1620896357,453.00,-25
1620896657,454.00,-25
1620896957,454.00,-22
1620897258,450.00,-23
1620897558,452.00,-22
1620897858,451.00,-18
1620898159,450.00,-24
1620898459,451.00,-27
1620898759,448.00,-23
1620899059,450.00,-23
1620899360,448.00,-23
1620899660,448.00,-24
1620899960,448.00,-20
1620900260,449.00,-24
1620900561,448.00,-23
1620900861,447.00,-20
1620901161,446.00,-19
1620901461,447.00,-19
1620901761,443.00,-23
1620902154,443.00,-25
1620902455,445.00,-22
1620902755,442.00,-22
1620903055,441.00,-21
1620903356,442.00,-25
1620903656,441.00,-20
1620903956,440.00,-19
1620904257,439.00,-26
1620904557,440.00,-23
1620904857,438.00,-25
1620905157,437.00,-26
1620905458,448.00,-21
1620905761,448.00,-24
1620906061,451.00,-29
1620906362,461.00,-22
1620906662,466.00,-24
1620906962,472.00,-25
1620907262,490.00,-27
1620907563,503.00,-23
1620907863,515.00,-22
1620908163,521.00,-31
1620908464,534.00,-26
1620908764,536.00,-25
1620909064,540.00,-19
1620909364,530.00,-21
1620909664,523.00,-25
1620909964,517.00,-21
1620910264,520.00,-21
1620910673,528.00,-23
1620910973,532.00,-20
1620911273,537.00,-25
1620911574,537.00,-24
1620911874,540.00,-22
1620912174,540.00,-24
1620912474,544.00,-23
1620912775,540.00,-22
1620913075,539.00,-23
1620913375,540.00,-23
1620913676,537.00,-21
1620913976,537.00,-24
1620914276,534.00,-20
1620914640,532.00,-22
1620914941,530.00,-23
1620915241,528.00,-25
1620915541,526.00,-27
1620915842,527.00,-21
1620916142,523.00,-22
1620916442,521.00,-21
1620916743,520.00,-24
1620917043,518.00,-20
1620917343,516.00,-22
1620917643,522.00,-22
1620917944,521.00,-24
1620919448,510.00,-21
1620919748,511.00,-24
1620920048,508.00,-20
1620920349,508.00,-23
1620920649,505.00,-21
1620920949,505.00,-21
1620921249,504.00,-24
1620921549,503.00,-23
1620921849,500.00,-28
1620922149,501.00,-19
1620922450,497.00,-20
1620922751,495.00,-19
1620923051,496.00,-19
1620923351,494.00,-27
1620923651,493.00,-26
1620923951,494.00,-24
1620924252,494.00,-20
1620924552,492.00,-23
1620924852,491.00,-20
1620925152,490.00,-20
1620925453,488.00,-25
1620925753,487.00,-22
1620926053,485.00,-23
1620926353,485.00,-19
1620926654,485.00,-23
1620926954,482.00,-20
1620927254,483.00,-20
1620927554,482.00,-24
1620927854,481.00,-20
1620928154,480.00,-23
1620928454,479.00,-26
1620928755,478.00,-21
1620929055,475.00,-21
1620929355,475.00,-24
1620929656,475.00,-19
1620929956,476.00,-23
1620930256,477.00,-24
1620930556,474.00,-25
1620930857,475.00,-21
1620931157,473.00,-21
1620931457,472.00,-24
1620931758,471.00,-25
1620932058,470.00,-25
1620932358,469.00,-22
1620932658,469.00,-22
1620932959,469.00,-20
1620933259,468.00,-22
1620933559,466.00,-26
1620933860,466.00,-23
1620934160,464.00,-24
1620934460,467.00,-26
1620934760,464.00,-29
1620935060,465.00,-22
1620935360,463.00,-21
1620935660,466.00,-23
1620935960,462.00,-25
1620936261,462.00,-18
1620936561,461.00,-17
1620936861,459.00,-22
1620937161,459.00,-22
1620937461,460.00,-20
1620937761,461.00,-24
1620938061,460.00,-18
1620938361,460.00,-20
1620938661,457.00,-19
1620938962,458.00,-18
1620939262,456.00,-24
1620939562,456.00,-22
1620939862,458.00,-20
1620940162,455.00,-18
1620940462,454.00,-19
1620940762,455.00,-22
1620941287,454.00,-19
1620941588,455.00,-25
1620941888,454.00,-21
1620942188,455.00,-23
1620942489,452.00,-25
1620942789,451.00,-24
1620943089,451.00,-24
1620943390,451.00,-23
1620943690,450.00,-23
1620943990,450.00,-25
1620944290,447.00,-22
1620944591,448.00,-26
1620944891,449.00,-23
1620945191,448.00,-21
1620945492,449.00,-23
1620945792,448.00,-24
1620946092,447.00,-22
1620946393,448.00,-27
1620946693,448.00,-23
1620946993,448.00,-22
1620947293,447.00,-20
1620947594,445.00,-26
1620947894,445.00,-28
1620948194,445.00,-25
1620948495,444.00,-24
1620948795,445.00,-27
1620949095,445.00,-25
1620949395,444.00,-26
1620949696,443.00,-22
1620949996,443.00,-22
1620950296,445.00,-25
1620950597,443.00,-21
1620950897,442.00,-25
1620951197,441.00,-23
1620951497,440.00,-24
1620951798,440.00,-25
1620952098,439.00,-23
1620952398,439.00,-24
1620952699,441.00,-26
1620952999,439.00,-24
1620953299,438.00,-19
1620953600,439.00,-23
1620953900,437.00,-22
1620954200,437.00,-19
1620954500,438.00,-25
1620954801,438.00,-25
1620955101,437.00,-20
1620955401,438.00,-24
1620955701,437.00,-25
1620956001,436.00,-23
1620956301,436.00,-20
1620956601,437.00,-23
1620956901,433.00,-17
1620957201,437.00,-19
1620957502,433.00,-21
1620957802,435.00,-21
1620958102,438.00,-21
1620958411,433.00,-22
1620958705,432.00,-25
1620959008,435.00,-29
1620959308,434.00,-23
1620959609,435.00,-25
1620959909,433.00,-20
1620960209,432.00,-23
1620960509,435.00,-27
1620960810,436.00,-25
1620961110,434.00,-20
1620961410,432.00,-21
1620961711,432.00,-23
1620962012,433.00,-24
1620962312,432.00,-25
1620962612,432.00,-22
1620962912,433.00,-27
1620963213,433.00,-22
1620963513,434.00,-18
1620963813,433.00,-23
1620964113,433.00,-20
1620964414,436.00,-26
1620964714,433.00,-28
1620965014,430.00,-23
1620965314,432.00,-22
1620965615,432.00,-26
1620965915,431.00,-24
1620966215,432.00,-21
1620966516,430.00,-27
1620966816,432.00,-22
1620967116,430.00,-24
1620967417,431.00,-25
1620967717,430.00,-25
1620968017,433.00,-25
1620968317,429.00,-21
1620968618,430.00,-23
1620968918,431.00,-23
1620969218,431.00,-29
1620969519,429.00,-24
1620969819,431.00,-21
1620970119,431.00,-28
1620970420,429.00,-23
1620970720,431.00,-18
1620971020,432.00,-26
1620971320,429.00,-22
1620971621,431.00,-27
1620971921,429.00,-27
1620972221,432.00,-21
1620972522,431.00,-26
1620972822,432.00,-23
1620973122,432.00,-25
1620973422,430.00,-28
1620973723,432.00,-22
1620974023,432.00,-25
1620974323,432.00,-24
1620974623,432.00,-27
1620974924,430.00,-24
1620975224,431.00,-21
1620975524,433.00,-23
1620975825,432.00,-26
1620976125,431.00,-22
1620976425,432.00,-28
1620976725,429.00,-24
1620977026,428.00,-22
1620977326,431.00,-26
1620977626,430.00,-24
1620977927,431.00,-23
1620978227,432.00,-19
1620978527,430.00,-22
1620978827,429.00,-24
1620979128,432.00,-26
1620979428,431.00,-23
1620979728,432.00,-22
1620980029,431.00,-24
1620980329,429.00,-23
1620980629,432.00,-20
1620980929,436.00,-21
1620981229,442.00,-23
1620981530,453.00,-23
1620981830,463.00,-23
1620982130,478.00,-22
1620982431,502.00,-22
1620982731,522.00,-22
1620983031,525.00,-23
1620983331,527.00,-24
1620983632,526.00,-23
1620983932,523.00,-23
1620984232,521.00,-23
1620984533,521.00,-20
1620984833,518.00,-22
1620985133,517.00,-22
1620985434,515.00,-23
1620985734,513.00,-20
1620986034,510.00,-24
1620986334,511.00,-23
1620986635,510.00,-28
1620986935,517.00,-23
1620987235,526.00,-26
1620987535,539.00,-25
1620987836,558.00,-20
1620988136,565.00,-23
1620988436,570.00,-21
1620988737,570.00,-25
1620989193,576.00,-21
1620989494,577.00,-22
1620989794,573.00,-22
1620990094,570.00,-23
1620990395,570.00,-22
1620990695,567.00,-28
1620990995,563.00,-26
1620991295,562.00,-24
1620991595,557.00,-25
1620991896,553.00,-25
1620992196,550.00,-26
1620992496,547.00,-22
1620992797,545.00,-20
1620993097,545.00,-23
1620993397,543.00,-24
1620993697,544.00,-24
1620993998,542.00,-24
1620994298,541.00,-23
1620994598,537.00,-22
1620994898,535.00,-19
1620995199,534.00,-21
1620995499,533.00,-26
1620995799,534.00,-24
1620996100,531.00,-23
1620996400,530.00,-23
1620996700,528.00,-23
1620997000,529.00,-28
1620997301,527.00,-26
1620997601,525.00,-23
1620997901,525.00,-27
1620998202,523.00,-25
1620998502,523.00,-22
1620998802,523.00,-22
1620999103,522.00,-23
1620999403,520.00,-25
1620999703,516.00,-24
1621000004,518.00,-29
1621000304,515.00,-29
1621000604,512.00,-22
1621000904,512.00,-21
1621001205,511.00,-23
1621001505,510.00,-26
1621001805,507.00,-25
1621002106,506.00,-22
1621002406,504.00,-25
1621002706,502.00,-25
1621003007,503.00,-27
1621003307,501.00,-27
1621003607,500.00,-22
1621003907,498.00,-25
1621004208,496.00,-22
1621004508,497.00,-21
1621004808,491.00,-26
1621005109,491.00,-21
1621005409,488.00,-22
1621005709,489.00,-22
1621006009,488.00,-19
1621006309,485.00,-24
1621006610,484.00,-20
1621006911,482.00,-21
1621007514,483.00,-24
1621007815,478.00,-26
1621008115,481.00,-25
1621008415,480.00,-22
1621008715,476.00,-16
1621009015,476.00,-23
1621009315,474.00,-24
1621009616,476.00,-25
1621009916,475.00,-24
1621010216,474.00,-23
1621010517,473.00,-26
1621010817,473.00,-26
1621011117,471.00,-27
1621011417,469.00,-20
1621011718,468.00,-24
1621012018,470.00,-29
1621012318,468.00,-26
1621012619,466.00,-22
1621012919,466.00,-30
1621013219,468.00,-28
1621013519,466.00,-28
1621013820,465.00,-24
1621014120,464.00,-26
1621014420,462.00,-24
1621014720,464.00,-26
1621015021,459.00,-29
1621015321,459.00,-25
1621015621,459.00,-23
1621015922,460.00,-23
1621016222,458.00,-26
1621016522,457.00,-29
1621016823,457.00,-22
1621017123,457.00,-25
1621017423,456.00,-25
1621017723,456.00,-27
1621018024,455.00,-26
1621018324,455.00,-21
1621018624,454.00,-29
1621018925,452.00,-25
1621019225,453.00,-23
1621019525,452.00,-22
1621019826,452.00,-23
1621020126,453.00,-25
1621020426,452.00,-26
1621020726,450.00,-22
1621021027,449.00,-26
1621021327,449.00,-28
1621021627,450.00,-26
1621021928,448.00,-22
1621022228,450.00,-23
1621022528,448.00,-29
1621022828,447.00,-24
1621023129,447.00,-24
1621023429,447.00,-26
1621023729,447.00,-27
1621024030,446.00,-28
1621024330,443.00,-24
1621024630,447.00,-26
1621024930,443.00,-25
1621025231,443.00,-25
1621025531,444.00,-25
1621025831,442.00,-26
1621026133,442.00,-25
1621026736,440.00,-26
1621027036,440.00,-24
1621027336,440.00,-26
1621027636,440.00,-25
1621027936,439.00,-25
1621028237,438.00,-23
1621028537,440.00,-27
1621028837,438.00,-27
1621029137,439.00,-28
1621029438,437.00,-29
1621029738,437.00,-23
1621030038,437.00,-26
1621030339,435.00,-27
1621030639,436.00,-23
1621030939,434.00,-25
1621031239,436.00,-25
1621031540,434.00,-26
1621031840,435.00,-27
1621032140,435.00,-24
1621032441,434.00,-25
1621032741,435.00,-23
1621033041,433.00,-28
1621033342,433.00,-27
1621033642,430.00,-27
1621033942,431.00,-21
1621034242,430.00,-24
1621034543,431.00,-25
1621034843,431.00,-28
1621035143,432.00,-27
1621035443,430.00,-28
1621035743,431.00,-25
1621036043,429.00,-27
1621036343,428.00,-25
1621036643,429.00,-22
1621036944,428.00,-24
1621037244,430.00,-24
1621037544,430.00,-22
1621037844,428.00,-23
1621038144,430.00,-21
1621038444,428.00,-28
1621038744,427.00,-20
1621039044,427.00,-25
1621039344,429.00,-23
1621039644,427.00,-21
1621039945,428.00,-20
1621040245,427.00,-19
1621040545,425.00,-28
1621040845,426.00,-20
1621041145,426.00,-21
1621041445,425.00,-23
1621041745,426.00,-29
1621042045,426.00,-22
1621042345,425.00,-25
1621042646,426.00,-24
1621042946,425.00,-24
1621043246,426.00,-27
1621043546,425.00,-25
1621043846,425.00,-21
1621044146,424.00,-26
1621044446,424.00,-26
1621044746,424.00,-21
1621045046,424.00,-23
1621045347,425.00,-24
1621045647,424.00,-18
1621045947,422.00,-24
1621046247,422.00,-22
1621046547,426.00,-28
1621046847,424.00,-28
1621047147,424.00,-27
1621047447,425.00,-22
1621047747,423.00,-27
1621048047,423.00,-27
1621048348,424.00,-24
1621048648,424.00,-22
1621048948,424.00,-20
1621049248,423.00,-17
1621049548,423.00,-27
1621049848,425.00,-22
1621050148,426.00,-24
1621050751,424.00,-25
1621051052,425.00,-23
1621051352,424.00,-26
1621051652,424.00,-23
1621051952,424.00,-26
1621052556,424.00,-24
1621052856,423.00,-28
1621053156,424.00,-27
1621053457,422.00,-22
1621053757,423.00,-21
1621054057,425.00,-25
1621054358,425.00,-25
1621054658,424.00,-23
1621054958,423.00,-24
1621055258,426.00,-28
1621055559,423.00,-23
1621055859,424.00,-23
1621056159,425.00,-26
1621056460,424.00,-26
1621056760,424.00,-27
1621057060,422.00,-27
1621057360,421.00,-26
1621057661,424.00,-22
1621057961,424.00,-28
1621058261,422.00,-24
1621058562,423.00,-24
1621058862,424.00,-26
1621059162,425.00,-27
1621059462,423.00,-26
1621059763,422.00,-22
1621060063,422.00,-29
1621060363,423.00,-22
1621060664,423.00,-30
1621060964,424.00,-23
1621061264,422.00,-26
1621061565,422.00,-29
1621061865,423.00,-22
1621062165,421.00,-23
1621062465,424.00,-28
1621062766,420.00,-23
1621063066,423.00,-27
1621063366,420.00,-26
1621063667,422.00,-27
1621063967,422.00,-22
1621064267,421.00,-20
1621064567,419.00,-27
1621064867,421.00,-27
1621065167,419.00,-23
1621065468,420.00,-23
1621065768,419.00,-28
1621066068,419.00,-24
1621066369,418.00,-23
1621066669,418.00,-26
1621066969,419.00,-29
1621067270,418.00,-24
1621067570,418.00,-25
1621067870,418.00,-21
1621068170,418.00,-27
1621068471,418.00,-25
1621068771,417.00,-26
1621069071,417.00,-26
1621069372,416.00,-27
1621069672,417.00,-20
1621069972,415.00,-23
1621070272,418.00,-24
1621070573,420.00,-24
1621070873,416.00,-25
1621071173,416.00,-26
1621071474,418.00,-24
1621071774,419.00,-26
1621072074,416.00,-26
1621072375,416.00,-27
1621072675,417.00,-25
1621072975,416.00,-24
1621073275,414.00,-25
1621073576,415.00,-21
1621073876,417.00,-28
1621074176,414.00,-27
1621074477,414.00,-27
1621074777,416.00,-25
1621075077,417.00,-27
1621075377,414.00,-25
1621075678,414.00,-28
1621075978,414.00,-31
1621076278,415.00,-26
1621076579,415.00,-23
1621076879,417.00,-22
1621077179,416.00,-25
1621077479,414.00,-27
1621077780,415.00,-25
1621078080,415.00,-24
1621078380,414.00,-21
1621078681,415.00,-23
1621078981,414.00,-25
1621079281,412.00,-23
1621079582,413.00,-25
1621079882,414.00,-20
1621080182,413.00,-27
1621080482,415.00,-25
1621080783,415.00,-23
1621081083,417.00,-24
1621081383,413.00,-25
1621081683,415.00,-26
1621081983,415.00,-30
1621082283,415.00,-26
1621082584,414.00,-29
1621082884,413.00,-27
1621083184,414.00,-29
1621083485,412.00,-25
1621083785,412.00,-23
1621084085,415.00,-22
1621084385,415.00,-22
1621084686,413.00,-23
1621084986,415.00,-21
1621085286,413.00,-22
1621085587,411.00,-23
1621085887,413.00,-31
1621086187,414.00,-29
1621086488,414.00,-22
1621086788,413.00,-23
1621087088,413.00,-25
1621087388,413.00,-26
1621087689,412.00,-25
1621087989,414.00,-22
1621088289,412.00,-23
1621088590,412.00,-25
1621088890,412.00,-25
1621089190,414.00,-24
1621089793,411.00,-25
1621090094,412.00,-20
1621090394,412.00,-26
1621090694,412.00,-27
1621090994,411.00,-23
1621091295,413.00,-31
1621091595,411.00,-22
1621091895,414.00,-25
1621092196,414.00,-26
1621092496,413.00,-26
1621092796,412.00,-24
1621093096,413.00,-23
1621093397,412.00,-25
1621093697,412.00,-25
1621093997,411.00,-28
1621094298,412.00,-21
1621094598,411.00,-23
1621094898,412.00,-22
1621095198,412.00,-22
1621095499,412.00,-26
1621095799,410.00,-27
1621096099,411.00,-24
1621096399,412.00,-23
1621096700,410.00,-25
1621097000,411.00,-23
1621097300,410.00,-29
1621097601,411.00,-24
1621097901,409.00,-21
1621098201,412.00,-24
1621098502,410.00,-23
1621098802,413.00,-23
1621099102,409.00,-22
1621099402,409.00,-25
1621099702,412.00,-25
1621100003,408.00,-26
1621100303,410.00,-26
1621100603,411.00,-24
1621100903,409.00,-28
1621101204,409.00,-31
1621101504,408.00,-27
1621101804,412.00,-28
1621102105,409.00,-23
1621102405,409.00,-28
1621102705,410.00,-26
1621103005,407.00,-23
1621103305,407.00,-23
1621103605,408.00,-22
1621103905,408.00,-25
1621104205,408.00,-23
1621104506,409.00,-20
1621104806,408.00,-22
1621105106,408.00,-23
1621105406,407.00,-23
1621105706,406.00,-22
1621106006,407.00,-24
1621106306,409.00,-27
1621106606,408.00,-21
1621106907,408.00,-23
1621107207,405.00,-20
1621107654,407.00,-20
1621107955,408.00,-29
1621108255,407.00,-29
1621108555,407.00,-24
1621108856,407.00,-21
1621109156,409.00,-25
1621109456,407.00,-28
1621109757,408.00,-25
1621110057,408.00,-27
1621110357,408.00,-26
1621110657,410.00,-24
1621110958,409.00,-22
1621111258,407.00,-19
1621111558,408.00,-30
1621111859,407.00,-23
1621112159,409.00,-25
1621112459,409.00,-21
1621112759,408.00,-24
1621113060,406.00,-27
1621113360,409.00,-23
1621113660,409.00,-23
1621113961,409.00,-28
1621114261,409.00,-27
1621114561,412.00,-24
1621114862,410.00,-21
1621115162,409.00,-20
1621115462,409.00,-26
1621115762,410.00,-29
1621116063,410.00,-27
1621116363,409.00,-25
1621116663,412.00,-23
1621116964,411.00,-23
1621117264,410.00,-24
1621117564,409.00,-25
1621117864,411.00,-27
1621118165,410.00,-23
1621118465,410.00,-27
1621118765,410.00,-22
1621119066,410.00,-25
1621119366,411.00,-25
1621119666,410.00,-21
1621119967,410.00,-26
1621120267,411.00,-28
1621120567,413.00,-26
1621120867,412.00,-25
1621121168,413.00,-24
1621121468,411.00,-24
1621121768,411.00,-29
1621122069,410.00,-27
1621122369,413.00,-22
1621122669,412.00,-25
1621122969,412.00,-25
1621123270,414.00,-29
1621123570,413.00,-27
1621123870,414.00,-26
1621124170,411.00,-28
1621124471,414.00,-25
1621124771,413.00,-22
1621125071,415.00,-27
1621125371,415.00,-22
1621125672,414.00,-25
1621125972,414.00,-19
1621126272,415.00,-24
1621126572,413.00,-27
1621126872,415.00,-26
1621127173,415.00,-27
1621127473,414.00,-26
1621127773,415.00,-24
1621128074,415.00,-23
1621128374,417.00,-28
1621128674,417.00,-24
1621128975,416.00,-24
1621129275,419.00,-25
1621129575,417.00,-22
1621129876,417.00,-26
1621130176,417.00,-22
1621130476,419.00,-23
1621130776,417.00,-29
1621131077,417.00,-26
1621131377,419.00,-20
1621131677,419.00,-26
1621131978,420.00,-27
1621132278,420.00,-26
1621132578,421.00,-28
1621132879,420.00,-29
1621133179,421.00,-24
1621133479,421.00,-24
1621133779,421.00,-27
1621134080,422.00,-23
1621134380,422.00,-23
1621134680,422.00,-21
1621134981,423.00,-28
1621135281,421.00,-27
1621135581,423.00,-24
1621135881,424.00,-23
1621136182,424.00,-24
1621136482,423.00,-25
1621136782,422.00,-32
1621137083,424.00,-27
1621137383,424.00,-23
1621137683,425.00,-27
1621137984,426.00,-25
1621138284,425.00,-23
1621138584,426.00,-27
1621138884,425.00,-26
1621139185,426.00,-24
1621139485,426.00,-25
1621139785,426.00,-23
1621140086,428.00,-29
1621140386,426.00,-21
1621140686,426.00,-25
1621140986,428.00,-21
1621141286,427.00,-25
1621141586,429.00,-23
1621141887,430.00,-23
1621142187,431.00,-18
1621142487,428.00,-22
1621142787,428.00,-22
1621143087,429.00,-20
1621143387,431.00,-20
1621143688,430.00,-23
1621143988,429.00,-23
1621144288,431.00,-23
1621144588,430.00,-24
1621144888,431.00,-22
1621145188,431.00,-22
1621145488,431.00,-27
1621145788,429.00,-24
1621146088,430.00,-24
1621146389,429.00,-22
1621146689,432.00,-28
1621146989,431.00,-21
1621147289,431.00,-25
1621147589,432.00,-29
1621147889,430.00,-23
1621148189,431.00,-22
1621148489,431.00,-22
1621148790,430.00,-25
1621149090,431.00,-25
1621149390,428.00,-25
1621149690,430.00,-26
1621149990,428.00,-29
1621150291,430.00,-26
1621150591,427.00,-26
1621150891,430.00,-25
1621151194,430.00,-22
1621151494,429.00,-25
1621151794,428.00,-25
1621152095,427.00,-23
1621152395,426.00,-24
1621152695,427.00,-26
1621152995,428.00,-25
1621153295,428.00,-26
1621153596,425.00,-25
1621153896,428.00,-22
1621154196,427.00,-28
1621154497,426.00,-26
1621154797,427.00,-26
1621155097,426.00,-21
1621155397,427.00,-29
1621155698,424.00,-23
1621155998,425.00,-23
1621156298,426.00,-27
1621156599,426.00,-26
1621156899,423.00,-20
1621157199,425.00,-30
1621157500,424.00,-23
1621157800,424.00,-27
1621158100,425.00,-25
1621158400,423.00,-23
1621158701,422.00,-26
1621159001,421.00,-23
1621159301,421.00,-25
1621159602,419.00,-25
1621159902,421.00,-30
1621160202,422.00,-25
1621160502,423.00,-23
1621160803,422.00,-23
1621161103,419.00,-23
1621161403,419.00,-20
1621161703,418.00,-22
1621162003,420.00,-30
1621162304,419.00,-22
1621162604,418.00,-24
1621162904,419.00,-20
1621163204,418.00,-26
1621163505,418.00,-28
1621163805,418.00,-28
1621164105,417.00,-25
1621164406,418.00,-27
1621164706,416.00,-28
1621165006,418.00,-23
1621165306,415.00,-24
1621165607,415.00,-25
1621165907,416.00,-28
1621166207,416.00,-25
1621166508,414.00,-25
1621166808,415.00,-24
1621167108,415.00,-24
1621167408,416.00,-29
1621167709,414.00,-26
1621168009,414.00,-23
1621168309,415.00,-21
1621168610,414.00,-29
1621168910,412.00,-28
1621169210,413.00,-24
1621169510,414.00,-26
1621169811,414.00,-30
1621170111,413.00,-26
1621170411,414.00,-22
1621170712,411.00,-27
1621171012,412.00,-23
1621171312,412.00,-25
1621171613,412.00,-29
1621171913,410.00,-23
1621172213,410.00,-26
1621172514,409.00,-23
1621172814,410.00,-25
1621173117,413.00,-23
1621173417,413.00,-29
1621173718,412.00,-21
1621174018,410.00,-27
1621174318,410.00,-27
1621174619,410.00,-24
1621174919,411.00,-26
1621175219,411.00,-25
1621175519,410.00,-25
1621175820,410.00,-23
1621176120,410.00,-24
1621176421,410.00,-23
1621176721,410.00,-25
1621177021,409.00,-23
1621177321,408.00,-28
1621177622,408.00,-23
1621177922,410.00,-24
1621178222,410.00,-24
1621178523,408.00,-27
1621178823,406.00,-25
1621179123,407.00,-24
1621179423,401.00,-26
1621179723,403.00,-20
1621180023,404.00,-23
1621180324,404.00,-22
1621180624,402.00,-25
1621180924,404.00,-25
1621181225,404.00,-24
1621181525,404.00,-23
1621181825,404.00,-24
1621182126,402.00,-25
1621182426,401.00,-28
1621182726,399.00,-25
1621183026,400.00,-28
1621183327,402.00,-22
1621183627,401.00,-23
1621183927,401.00,-23
1621184228,402.00,-29
1621184528,400.00,-25
1621184828,402.00,-26
1621185128,402.00,-26
1621185429,402.00,-25
1621185729,400.00,-25
1621186029,401.00,-26
1621186330,402.00,-27
1621186630,401.00,-27
1621186930,401.00,-22
1621187231,400.00,-24
1621187531,401.00,-23
1621187831,399.00,-20
1621188131,400.00,-23
1621188432,400.00,-26
1621188732,400.00,-26
1621189032,401.00,-25
1621189333,399.00,-25
1621189633,399.00,-23
1621189933,399.00,-27
1621190234,399.00,-22
1621190534,400.00,-26
1621190834,397.00,-26
1621191135,400.00,-23
1621191435,398.00,-23
1621191735,399.00,-23
1621192035,399.00,-25
1621192336,398.00,-26
1621192636,398.00,-30
1621192936,397.00,-24
1621193237,399.00,-22
1621193537,398.00,-24
1621193837,398.00,-23
1621194138,399.00,-25
1621194438,400.00,-30
1621194738,401.00,-24
1621195038,399.00,-24
1621195339,400.00,-25
1621195639,402.00,-23
1621195939,399.00,-24
1621196239,401.00,-26
1621196539,401.00,-22
1621196839,401.00,-22
1621197140,398.00,-26
1621197440,399.00,-27
1621197740,400.00,-26
1621198041,402.00,-26
1621198341,401.00,-26
1621198641,400.00,-24
1621198942,400.00,-29
1621199242,402.00,-26
1621199542,404.00,-26
1621199843,403.00,-30
1621200143,404.00,-29
1621200443,402.00,-29
1621200743,404.00,-28
1621201044,404.00,-27
1621201344,402.00,-28
1621201644,404.00,-28
1621202057,405.00,-26
1621202357,405.00,-24
1621202657,403.00,-23
1621202957,406.00,-27
1621203258,405.00,-31
1621203558,407.00,-31
1621203858,409.00,-26
1621204159,406.00,-24
1621204459,407.00,-26
1621204759,407.00,-23
1621205060,407.00,-24
1621205360,407.00,-20
1621205660,409.00,-25
1621205960,409.00,-22
1621206261,410.00,-27
1621206561,410.00,-20
1621206861,410.00,-24
1621207162,412.00,-25
1621207462,413.00,-23
1621207762,412.00,-20
1621208062,412.00,-23
1621208362,413.00,-25
1621208663,415.00,-26
1621208963,415.00,-27
1621209263,417.00,-27
1621209564,417.00,-24
1621209864,417.00,-25
1621210164,419.00,-25
1621210465,417.00,-25
1621210765,419.00,-23
1621211065,419.00,-27
1621211365,420.00,-25
1621211665,423.00,-23
1621211965,422.00,-21
1621212266,422.00,-22
1621212566,422.00,-26
1621212866,423.00,-23
1621213166,422.00,-24
1621213467,424.00,-27
1621213767,424.00,-31
1621214067,426.00,-20
1621214368,427.00,-21
1621214668,426.00,-24
1621214968,428.00,-25
1621215269,425.00,-22
1621215569,427.00,-26
1621215869,429.00,-24
1621216169,430.00,-26
1621216470,428.00,-23
1621216770,429.00,-25
1621217070,433.00,-25
1621217371,432.00,-27
1621217671,433.00,-26
1621217971,432.00,-22
1621218272,433.00,-24
1621218572,435.00,-25
1621218872,433.00,-23
1621219172,433.00,-25
1621219473,434.00,-25
1621219773,434.00,-27
1621220073,436.00,-26
1621220374,436.00,-25
1621220674,436.00,-21
1621220974,437.00,-24
1621221275,437.00,-25
1621221575,437.00,-23
1621221875,438.00,-27
1621222175,437.00,-25
1621222476,437.00,-23
1621222776,437.00,-22
1621223076,439.00,-22
1621223376,439.00,-24
1621223676,439.00,-24
1621223976,439.00,-26
1621224277,441.00,-21
1621224577,439.00,-22
1621224877,439.00,-21
1621225177,439.00,-19
1621225477,439.00,-22
1621225780,440.00,-19
1621226080,441.00,-22
1621226384,441.00,-24
1621226684,439.00,-25
1621226984,440.00,-24
1621227284,441.00,-28
1621227585,439.00,-25
1621227885,439.00,-26
1621228185,441.00,-24
1621228486,440.00,-25
1621228786,444.00,-26
1621229089,442.00,-25
1621229389,443.00,-27
1621229689,443.00,-23
1621229990,441.00,-25
1621230290,443.00,-23
1621230590,444.00,-25
1621230891,445.00,-23
1621231191,444.00,-21
1621231491,444.00,-28
1621231791,444.00,-21
1621232092,447.00,-28
1621232392,445.00,-26
1621232692,446.00,-22
1621232993,446.00,-27
1621233293,446.00,-26
1621233593,445.00,-19
1621233893,448.00,-22
1621234193,448.00,-27
1621234494,447.00,-24
1621234794,447.00,-23
1621235094,444.00,-27
1621235394,448.00,-28
1621235695,446.00,-30
1621235995,445.00,-26
1621236295,445.00,-27
1621236596,445.00,-25
1621236896,445.00,-28
1621237196,445.00,-26
1621237497,445.00,-23
1621237797,443.00,-28
1621238097,445.00,-24
1621238398,445.00,-23
1621238698,446.00,-28
1621238998,446.00,-30
1621239299,445.00,-27
1621239599,446.00,-27
1621239899,447.00,-21
1621240200,444.00,-22
1621240500,446.00,-28
1621240800,443.00,-24
1621241100,443.00,-27
1621241401,444.00,-23
1621241701,444.00,-26
1621242001,441.00,-27
1621242302,442.00,-24
1621242602,441.00,-24
1621242902,440.00,-26
1621243203,444.00,-24
1621243511,442.00,-25
1621243811,442.00,-25
1621244112,441.00,-25
1621244412,439.00,-26
1621244712,443.00,-32
1621245013,440.00,-27
1621245313,439.00,-21
1621245613,437.00,-22
1621245914,439.00,-25
1621246214,438.00,-28
1621246514,438.00,-27
1621246814,438.00,-26
1621247115,439.00,-22
1621247415,436.00,-24
1621247715,438.00,-26
1621248016,436.00,-24
1621248316,438.00,-26
1621248616,436.00,-25
1621248917,436.00,-26
1621249217,436.00,-25
1621249517,436.00,-23
1621249817,437.00,-24
1621250118,443.00,-28
1621250418,453.00,-28
1621250718,459.00,-29
1621251018,461.00,-27
1621251319,461.00,-25
1621251619,468.00,-29
1621251919,474.00,-19
1621252219,479.00,-23
1621252520,487.00,-25
1621252820,493.00,-26
1621253120,501.00,-29
1621253420,506.00,-22
1621253720,513.00,-26
1621254021,513.00,-22
1621254321,513.00,-21
1621254621,512.00,-21
1621254922,511.00,-25
1621255222,511.00,-22
1621255522,510.00,-29
1621255822,507.00,-27
1621256123,506.00,-23
1621256423,506.00,-28
1621256723,504.00,-19
1621257024,504.00,-22
1621257324,500.00,-27
1621257624,501.00,-23
1621257924,499.00,-19
1621258225,498.00,-25
1621258525,499.00,-25
1621258825,500.00,-21
1621259126,499.00,-25
1621259426,500.00,-24
1621259726,500.00,-24
1621260027,500.00,-22
1621260327,498.00,-24
1621260627,497.00,-25
1621260927,497.00,-24
1621261228,493.00,-25
1621261528,494.00,-24
1621261828,494.00,-24
1621262129,492.00,-19
1621262429,491.00,-23
1621262729,489.00,-29
1621263029,488.00,-23
1621263330,487.00,-22
1621263630,485.00,-20
1621263930,486.00,-24
1621264231,482.00,-20
1621264531,484.00,-24
1621264831,483.00,-22
1621265132,480.00,-23
1621265432,480.00,-26
1621265732,479.00,-20
1621266032,478.00,-28
1621266333,475.00,-24
1621266633,477.00,-24
1621266933,479.00,-26
1621267234,477.00,-22
1621267534,475.00,-24
1621267834,474.00,-21
1621268135,475.00,-23
1621268435,473.00,-26
1621268735,471.00,-23
1621269035,470.00,-21
1621269336,469.00,-22
1621269636,471.00,-21
1621269936,469.00,-20
1621270236,467.00,-23
1621270537,466.00,-24
1621270837,464.00,-23
1621271137,465.00,-21
1621271437,466.00,-25
1621271738,463.00,-25
1621272038,465.00,-24
1621272338,464.00,-27
1621272638,464.00,-21
1621272939,462.00,-22
1621273239,461.00,-24
1621273539,462.00,-23
1621273840,461.00,-23
1621274140,461.00,-22
1621274440,459.00,-25
1621274741,459.00,-22
1621275041,458.00,-27
1621275341,456.00,-27
1621275641,456.00,-24
1621275942,454.00,-21
1621276242,455.00,-24
1621276542,452.00,-24
1621276843,455.00,-31
1621277143,455.00,-24
1621277443,453.00,-20
1621277743,453.00,-25
1621278044,451.00,-24
1621278344,452.00,-23
1621278653,450.00,-23
1621278947,451.00,-24
1621279248,448.00,-25
1621279548,451.00,-24
1621279848,449.00,-21
1621280148,448.00,-22
1621280448,447.00,-28
1621280748,447.00,-22
1621281048,448.00,-24
1621281349,448.00,-23
1621281649,445.00,-28
1621281949,445.00,-26
1621282249,446.00,-25
1621282549,445.00,-25
1621282849,443.00,-26
1621283150,443.00,-24
1621283450,442.00,-26
1621283750,445.00,-23
1621284050,443.00,-25
1621284350,442.00,-25
1621284651,445.00,-29
1621284952,444.00,-27
1621285252,439.00,-22
1621285552,440.00,-26
1621285852,441.00,-22
1621286153,439.00,-25
1621286453,439.00,-28
1621286753,439.00,-23
1621287054,438.00,-28
1621287354,436.00,-21
1621287654,436.00,-23
1621287954,437.00,-22
1621288558,438.00,-23
1621288858,436.00,-20
1621289158,435.00,-22
1621289458,436.00,-27
1621289758,436.00,-23
1621290059,435.00,-30
1621290359,433.00,-27
1621290659,436.00,-21
1621290960,434.00,-18
1621291260,433.00,-24
1621291560,434.00,-21
1621291863,433.00,-21
1621292163,432.00,-24
1621292463,433.00,-19
1621292763,433.00,-23
1621293063,430.00,-25
1621293364,430.00,-25
1621293664,433.00,-21
1621293964,429.00,-29
1621294265,430.00,-25
1621294565,430.00,-28
1621294865,429.00,-24
1621295166,429.00,-24
1621295466,429.00,-21
1621295766,428.00,-23
1621296066,427.00,-22
1621296367,427.00,-22
1621296667,427.00,-27
1621296967,427.00,-23
1621297268,427.00,-27
1621297568,428.00,-27
1621297868,427.00,-26
1621298169,426.00,-23
1621298469,425.00,-25
1621298769,425.00,-23
1621299069,423.00,-24
1621299370,425.00,-23
1621299670,424.00,-26
1621299970,424.00,-21
1621300271,424.00,-26
1621300571,424.00,-27
1621300871,422.00,-23
1621301172,424.00,-22
1621301472,422.00,-28
1621301772,421.00,-23
1621302072,426.00,-25
1621302373,422.00,-24
1621302673,422.00,-22
1621302973,422.00,-26
1621303274,421.00,-27
1621303574,422.00,-23
1621303874,423.00,-28
1621304175,422.00,-27
1621304475,419.00,-27
1621304775,422.00,-27
1621305078,418.00,-22
1621305462,423.00,-25
1621305762,422.00,-28
1621306062,419.00,-25
1621306363,421.00,-22
1621306663,421.00,-25
1621306963,418.00,-25
1621307264,419.00,-24
1621307564,419.00,-26
1621307864,421.00,-23
1621308164,418.00,-27
1621308465,417.00,-31
1621308765,419.00,-23
1621309065,419.00,-23
1621309366,419.00,-23
1621309666,419.00,-25
1621309966,419.00,-24
1621310266,418.00,-27
1621310566,418.00,-27
1621310866,419.00,-31
1621311166,418.00,-23
1621311466,415.00,-20
1621311767,418.00,-22
1621312067,417.00,-23
1621312367,419.00,-24
1621312667,417.00,-26
1621312967,420.00,-24
1621314472,418.00,-23
1621314775,418.00,-23
1621315075,418.00,-29
1621315376,418.00,-25
1621315676,418.00,-27
1621315976,417.00,-28
1621316276,418.00,-22
1621316577,420.00,-27
1621316877,418.00,-26
1621317177,417.00,-24
1621317478,419.00,-24
1621317778,419.00,-23
1621318078,416.00,-23
1621318379,420.00,-26
1621318982,420.00,-25
1621319282,421.00,-21
1621319582,419.00,-22
1621319882,418.00,-22
1621320183,420.00,-26
1621320483,417.00,-23
1621320783,419.00,-29
1621321083,419.00,-30
1621321384,419.00,-25
1621321684,420.00,-29
1621321984,420.00,-28
1621322285,422.00,-28
1621322585,420.00,-23
1621322885,421.00,-24
1621323186,423.00,-25
1621323486,423.00,-28
1621323786,424.00,-27
1621324087,423.00,-21
1621324387,424.00,-21
1621324687,427.00,-27
1621324987,435.00,-25
1621325288,444.00,-29
1621325588,456.00,-29
1621325888,470.00,-26
1621326189,477.00,-25
1621326489,480.00,-21
1621326789,480.00,-23
1621327090,480.00,-21
1621327390,481.00,-24
1621327690,480.00,-23
1621327990,478.00,-30
1621328291,476.00,-26
1621328591,476.00,-24
1621328891,475.00,-24
1621329192,475.00,-27
1621329492,476.00,-24
1621329792,475.00,-28
1621330093,474.00,-25
1621330393,475.00,-22
1621330693,475.00,-24
1621330993,473.00,-28
1621331294,472.00,-26
1621331594,472.00,-25
1621331894,471.00,-21
1621332194,469.00,-26
1621332495,470.00,-22
1621332795,471.00,-24
1621333095,469.00,-25
1621333699,470.00,-32
1621333999,466.00,-26
1621334299,467.00,-24
1621334600,466.00,-27
1621334900,464.00,-19
1621335200,464.00,-23
1621335500,464.00,-25
1621335801,465.00,-22
1621336101,462.00,-23
1621336401,463.00,-23
1621336701,462.00,-24
1621337001,461.00,-24
1621337302,461.00,-23
1621337602,460.00,-24
1621337902,462.00,-25
1621338202,459.00,-24
1621338503,460.00,-27
1621338803,457.00,-29
1621339104,455.00,-26
1621339404,456.00,-25
1621339704,455.00,-23
1621340004,454.00,-21
1621340305,453.00,-23
1621340605,453.00,-30
1621340905,451.00,-23
1621341206,452.00,-29
1621341506,452.00,-25
1621341806,452.00,-26
1621342107,450.00,-23
1621342407,448.00,-23
1621342707,448.00,-21
1621343007,445.00,-24
1621343307,445.00,-25
1621343608,445.00,-23
1621343908,445.00,-28
1621344208,445.00,-20
1621344509,444.00,-23
1621344809,444.00,-27
1621345109,443.00,-22
1621345410,444.00,-22
1621345710,443.00,-24
1621346010,441.00,-22
1621346310,441.00,-26
1621346611,440.00,-25
1621346911,441.00,-23
1621347211,442.00,-21
1621347512,440.00,-28
1621347812,439.00,-24
1621348112,437.00,-26
1621348412,439.00,-22
1621348713,438.00,-26
1621349013,436.00,-25
1621349313,436.00,-26
1621349614,437.00,-22
1621349914,435.00,-20
1621350214,434.00,-23
1621350514,434.00,-22
1621350815,433.00,-22
1621351115,433.00,-19
1621351415,432.00,-24
1621351716,432.00,-19
1621352016,432.00,-23
1621352316,429.00,-22
1621352616,428.00,-26
1621352917,432.00,-21
1621353520,428.00,-25
1621353820,428.00,-23
1621354120,428.00,-25
1621354420,429.00,-22
1621354721,427.00,-17
1621355021,427.00,-26
1621355321,430.00,-21
1621355621,426.00,-25
1621355922,426.00,-21
1621356222,425.00,-24
1621356522,425.00,-27
1621356823,425.00,-22
1621357123,425.00,-24
1621357423,424.00,-22
1621357723,424.00,-21
1621358024,422.00,-26
1621358324,422.00,-24
1621358624,425.00,-23
1621358925,424.00,-23
1621359225,421.00,-20
1621359525,425.00,-26
1621359825,421.00,-21
1621360126,420.00,-23
1621360426,422.00,-23
1621360726,421.00,-22
1621361027,419.00,-23
1621361327,422.00,-21
1621361627,419.00,-22
1621361927,420.00,-21
1621362228,421.00,-25
1621362528,420.00,-19
1621362828,420.00,-24
1621363129,421.00,-23
1621363429,422.00,-25
1621363729,420.00,-21
1621364030,419.00,-24
1621364330,420.00,-24
1621364630,420.00,-22
1621364930,418.00,-30
1621365231,420.00,-23
1621365531,420.00,-25
1621365831,418.00,-20
1621366132,418.00,-26
1621366432,419.00,-21
1621366732,418.00,-25
1621367032,418.00,-23
1621367333,419.00,-24
1621367633,419.00,-24
1621367933,416.00,-18
1621368234,418.00,-28
1621368534,418.00,-24
1621368834,415.00,-24
1621369134,416.00,-24
1621369435,415.00,-20
1621369735,415.00,-21
1621370035,416.00,-22
1621370336,417.00,-23
1621370636,415.00,-22
1621370936,415.00,-21
1621371236,415.00,-22
1621371545,416.00,-19
1621371840,414.00,-26
1621372140,415.00,-24
1621372440,414.00,-26
1621372740,414.00,-25
1621373040,415.00,-28
1621373340,416.00,-22
1621373641,416.00,-24
1621373941,417.00,-24
1621374241,415.00,-23
1621374544,414.00,-25
1621374847,414.00,-21
1621375147,415.00,-24
1621375447,414.00,-25
1621375748,415.00,-20
1621376048,414.00,-20
1621376348,414.00,-25
1621376648,415.00,-23
1621376948,413.00,-19
1621377248,415.00,-24
1621377549,415.00,-19
1621377849,416.00,-24
1621378149,415.00,-20
1621378450,413.00,-21
1621378750,414.00,-27
1621379050,414.00,-25
1621379350,416.00,-24
1621379651,413.00,-22
1621379951,413.00,-28
1621380251,414.00,-21
1621380552,414.00,-22
1621380852,414.00,-25
1621381152,416.00,-23
1621381453,414.00,-21
1621381753,413.00,-19
1621382053,413.00,-24
1621382353,414.00,-23
1621382654,412.00,-23
1621382954,413.00,-21
1621383254,412.00,-24
1621383555,414.00,-25
1621383855,413.00,-24
1621384155,414.00,-25
1621384455,414.00,-28
1621384756,415.00,-25
1621385056,415.00,-23
1621385356,414.00,-28
1621385656,413.00,-22
1621385957,415.00,-21
1621386257,414.00,-30
1621386557,414.00,-27
1621386858,413.00,-25
1621387158,414.00,-24
1621387458,414.00,-25
1621387758,415.00,-26
1621388059,413.00,-27
1621388359,414.00,-28
1621388659,414.00,-26
1621388960,412.00,-26
1621389260,415.00,-24
1621389560,415.00,-22
1621389861,414.00,-23
1621390161,418.00,-26
1621390461,415.00,-21
1621390761,416.00,-24
1621391062,418.00,-21
1621391362,412.00,-24
1621391662,414.00,-23
1621391963,415.00,-26
1621392263,416.00,-24
1621392563,417.00,-27
1621392863,413.00,-25
1621393163,415.00,-27
1621393463,416.00,-20
1621393763,415.00,-22
1621394063,417.00,-25
1621394364,416.00,-25
1621394664,416.00,-20
1621394964,417.00,-24
1621395264,417.00,-22
1621395564,420.00,-20
1621395965,415.00,-26
1621396265,417.00,-23
1621396565,414.00,-28
1621396865,418.00,-28
1621397166,415.00,-27
1621397466,419.00,-25
1621397766,419.00,-27
1621398067,418.00,-22
1621398371,418.00,-25
1621398670,418.00,-30
1621398970,420.00,-25
1621399271,419.00,-23
1621399571,417.00,-23
1621399871,422.00,-28
1621400172,419.00,-27
1621400472,421.00,-23
1621400772,419.00,-22
1621401073,421.00,-24
1621401373,420.00,-25
1621401673,421.00,-25
1621401973,420.00,-26
1621402274,421.00,-27
1621402574,422.00,-24
1621402874,423.00,-27
1621403175,424.00,-24
1621403475,423.00,-24
1621403775,423.00,-28
1621404076,425.00,-25
1621404376,424.00,-25
1621404676,422.00,-30
1621404976,425.00,-24
1621405277,425.00,-27
1621405577,425.00,-25
1621405877,424.00,-23
1621406178,423.00,-26
1621406479,425.00,-27
1621406779,424.00,-23
1621407079,425.00,-24
1621407379,425.00,-19
1621407679,424.00,-23
1621407980,425.00,-29
1621408280,424.00,-24
1621408580,425.00,-26
1621408881,423.00,-25
1621409181,423.00,-28
1621409481,424.00,-23
1621409782,425.00,-25
1621410082,426.00,-25
1621410382,426.00,-25
1621410682,426.00,-27
1621410983,428.00,-21
1621411283,429.00,-26
1621411583,429.00,-28
1621411883,428.00,-22
1621412184,428.00,-28
1621412484,428.00,-23
1621412784,429.00,-26
1621413084,427.00,-25
1621413384,430.00,-22
1621413684,429.00,-24
1621413984,430.00,-23
1621414284,430.00,-26
1621414585,429.00,-20
1621414885,429.00,-24
1621415185,431.00,-20
1621415485,430.00,-20
1621415785,433.00,-27
1621416085,430.00,-21
1621416386,433.00,-27
1621416686,430.00,-30
1621416986,432.00,-21
1621417286,432.00,-23
1621417586,431.00,-28
1621417886,433.00,-24
1621418187,431.00,-25
1621418487,434.00,-22
1621418787,432.00,-22
1621419087,433.00,-25
1621419387,433.00,-23
1621419687,434.00,-23
1621419987,437.00,-23
1621420287,442.00,-23
1621420588,447.00,-23
1621420888,454.00,-24
1621421191,458.00,-28
1621421491,462.00,-25
1621421791,470.00,-26
1621422091,476.00,-25
1621422392,479.00,-24
1621422692,484.00,-24
1621423295,494.00,-26
1621423595,497.00,-23
1621423896,494.00,-23
1621424196,498.00,-23
1621424496,498.00,-23
1621424797,506.00,-25
1621425097,513.00,-23
1621425397,527.00,-24
1621425697,542.00,-19
1621425997,557.00,-22
1621426297,570.00,-25
1621426598,584.00,-22
1621426898,601.00,-20
1621427198,614.00,-25
1621427499,627.00,-25
1621427799,640.00,-21
1621428099,654.00,-22
1621428399,669.00,-22
1621428700,690.00,-21
1621429000,713.00,-23
1621429300,720.00,-25
1621429601,711.00,-22
1621429901,619.00,-24
1621430201,582.00,-29
1621430501,580.00,-21
1621430802,592.00,-25
1621431102,618.00,-26
1621431402,645.00,-22
1621431703,669.00,-23
1621432003,699.00,-23
1621432303,733.00,-22
1621432603,765.00,-25
1621432904,796.00,-25
1621433204,823.00,-22
1621433504,894.00,-28
1621433805,1109.00,-23
1621434105,1209.00,-22
1621434405,1437.00,-24
1621434705,1659.00,-25
1621435006,1844.00,-27
1621435306,2153.00,-24
1621435606,2431.00,-21
1621435907,2556.00,-23
1621436207,2616.00,-29
1621436507,2638.00,-25
1621436807,2651.00,-24
1621437108,2656.00,-21
1621437408,2642.00,-24
1621437708,2625.00,-22
1621438009,2602.00,-23
1621438309,2572.00,-23
1621438609,2544.00,-24
1621438909,2515.00,-22
1621439210,2494.00,-25
1621439510,2461.00,-21
1621439810,2439.00,-21
1621440110,2410.00,-26
1621440411,2379.00,-18
1621440711,2354.00,-27
1621441011,2325.00,-24
1621441312,2307.00,-23
1621441612,2351.00,-23
1621441913,2533.00,-20
1621442517,2933.00,-23
1621442817,2985.00,-31
1621443117,3004.00,-24
1621443417,3009.00,-18
1621443717,2995.00,-24
1621444017,2977.00,-24
1621444318,2951.00,-26
1621444618,2926.00,-21
1621444918,2904.00,-22
1621445219,2874.00,-25
1621445519,2843.00,-26
1621445819,2816.00,-26
1621446119,2787.00,-23
1621446420,2756.00,-23
1621446720,2728.00,-23
1621447020,2700.00,-22
1621447321,2670.00,-22
1621447621,2644.00,-26
1621447921,2612.00,-24
1621448222,2585.00,-23
1621448522,2562.00,-23
1621448822,2532.00,-23
1621449123,2505.00,-25
1621449423,2472.00,-21
1621449723,2446.00,-22
1621450023,2419.00,-22
1621450324,2397.00,-22
1621450624,2364.00,-23
1621450924,2337.00,-26
1621451225,2310.00,-24
1621451525,2284.00,-26
1621451825,2259.00,-22
1621452125,2237.00,-21
1621452426,2210.00,-25
1621452726,2188.00,-19
1621453026,2164.00,-28
1621453327,2134.00,-22
1621453627,2111.00,-25
1621453927,2085.00,-23
1621454228,2057.00,-21
1621454528,2038.00,-21
1621454828,2006.00,-32
1621455128,1990.00,-36
1621455429,1971.00,-24
1621455729,1955.00,-19
1621456029,1939.00,-21
1621456330,1924.00,-22
1621456630,1911.00,-28
1621456930,1891.00,-29
1621457230,1878.00,-20
1621457531,1866.00,-24
1621457831,1846.00,-24
1621458131,1829.00,-25
1621458505,1814.00,-20
1621458805,1798.00,-21
1621459105,1785.00,-25
1621459406,1769.00,-21
1621459706,1755.00,-19
1621460006,1739.00,-18
1621460306,1726.00,-23
1621460606,1713.00,-18
1621460906,1697.00,-22
1621461215,1685.00,-20
1621461510,1669.00,-21
1621461810,1654.00,-23
1621462413,1626.00,-23
1621462714,1610.00,-25
1621463014,1595.00,-22
1621463314,1582.00,-21
1621463615,1568.00,-26
1621463915,1556.00,-20
1621464215,1541.00,-23
1621464515,1527.00,-27
1621464816,1512.00,-24
1621465116,1503.00,-23
1621465416,1488.00,-19
1621465717,1475.00,-25
1621466017,1462.00,-26
1621466317,1447.00,-19
1621466617,1434.00,-22
1621466918,1424.00,-23
1621467218,1412.00,-25
1621467518,1399.00,-25
1621467818,1385.00,-19
1621468118,1378.00,-22
1621468419,1367.00,-20
1621468719,1353.00,-23
1621469019,1342.00,-23
1621469319,1326.00,-26
1621469620,1316.00,-26
1621469920,1306.00,-23
1621470220,1293.00,-22
1621470521,1281.00,-24
1621470821,1274.00,-23
1621471121,1264.00,-21
1621471421,1254.00,-24
1621471722,1243.00,-21
1621472022,1232.00,-21
1621472322,1223.00,-20
1621472623,1214.00,-22
1621472923,1202.00,-25
1621473223,1191.00,-26
1621473524,1182.00,-25
1621473824,1173.00,-22
1621474124,1164.00,-25
1621474424,1152.00,-22
1621474725,1142.00,-24
1621475025,1135.00,-23
1621475325,1125.00,-24
1621475626,1116.00,-21
1621475926,1106.00,-22
1621476226,1097.00,-22
1621476526,1091.00,-33
1621476827,1078.00,-24
1621477127,1068.00,-24
1621477427,1064.00,-23
1621477728,1056.00,-20
1621478028,1050.00,-23
1621478328,1038.00,-23
1621478629,1029.00,-24
1621478929,1021.00,-22
1621479229,1014.00,-22
1621479529,1006.00,-25
1621479830,999.00,-24
1621480130,992.00,-20
1621480430,985.00,-28
1621480731,979.00,-24
1621481031,976.00,-24
1621481331,970.00,-23
1621481631,963.00,-23
1621481932,957.00,-27
1621482232,954.00,-24
1621482532,947.00,-26
1621482833,940.00,-21
1621483133,935.00,-21
1621483433,930.00,-21
1621483734,923.00,-25
1621484034,916.00,-21
1621484334,911.00,-22
1621484634,907.00,-22
1621484935,901.00,-26
1621485236,898.00,-21
1621485839,887.00,-22
1621486140,883.00,-24
1621486440,878.00,-23
1621486740,874.00,-23
1621487040,869.00,-21
1621487340,864.00,-22
1621487641,863.00,-21
1621487941,856.00,-27
1621488241,855.00,-24
1621488541,851.00,-20
1621488842,845.00,-25
1621489142,842.00,-21
1621489442,840.00,-26
1621489743,835.00,-21
1621490043,831.00,-23
1621490343,826.00,-25
1621490643,822.00,-22
1621490944,817.00,-19
1621491244,814.00,-25
1621491544,810.00,-21
1621491845,806.00,-22
1621492145,801.00,-22
1621492445,800.00,-27
1621492745,795.00,-22
1621493046,791.00,-23
1621493346,786.00,-23
1621493646,783.00,-26
1621493946,777.00,-21
1621494247,770.00,-24
1621494547,768.00,-25
1621494847,768.00,-18
1621495147,764.00,-25
1621495448,760.00,-25
1621495748,757.00,-22
1621496048,755.00,-24
1621496349,744.00,-25
1621496649,730.00,-23
1621496949,714.00,-22
1621497250,699.00,-32
1621497550,684.00,-28
1621497850,668.00,-21
1621498150,652.00,-23
1621498454,637.00,-23
1621498754,622.00,-24
1621499054,606.00,-23
1621499354,592.00,-27
1621499655,579.00,-24
1621499955,568.00,-25
1621500255,556.00,-28
1621500556,546.00,-27
1621500856,544.00,-23
1621501156,547.00,-23
1621501456,554.00,-29
1621501757,558.00,-28
1621502057,569.00,-25
1621502357,576.00,-25
1621502658,587.00,-24
1621502958,592.00,-26
1621503258,612.00,-25
1621503559,619.00,-28
1621503859,624.00,-22
1621504159,620.00,-25
1621504459,621.00,-29
1621504760,617.00,-26
1621505060,616.00,-26
1621505360,612.00,-25
1621505660,608.00,-25
1621505960,606.00,-23
1621506261,603.00,-24
1621506561,602.00,-26
1621506861,599.00,-25
1621507162,599.00,-25
1621507462,594.00,-24
1621507762,593.00,-25
1621508063,589.00,-23
1621508363,589.00,-25
1621508663,587.00,-21
1621509165,583.00,-23
1621509465,582.00,-25
1621509765,580.00,-22
1621510066,578.00,-29
1621510366,576.00,-24
1621510666,572.00,-24
1621510967,569.00,-23
1621511267,568.00,-25
1621511567,567.00,-26
1621511867,562.00,-23
1621512168,562.00,-24
1621512471,568.00,-24
1621512771,568.00,-24
1621513071,591.00,-26
1621513371,586.00,-23
1621513671,584.00,-25
1621513972,581.00,-26
1621514272,568.00,-30
1621514572,564.00,-29
1621514873,569.00,-23
1621515173,566.00,-21
1621515473,562.00,-22
1621515774,560.00,-23
1621516074,556.00,-24
1621516374,552.00,-24
1621516675,549.00,-25
1621516975,543.00,-22
1621517275,542.00,-23
1621517575,541.00,-23
1621517876,537.00,-24
1621518176,534.00,-23
1621518476,535.00,-25
1621518777,533.00,-29
1621519077,531.00,-22
1621519680,527.00,-22
1621519980,526.00,-26
1621520281,525.00,-28
1621520581,525.00,-30
1621520881,523.00,-28
1621521181,524.00,-26
1621521482,522.00,-25
1621521782,520.00,-23
1621522082,519.00,-27
1621522383,519.00,-24
1621522683,520.00,-28
1621522983,518.00,-26
1621523284,517.00,-27
1621523584,514.00,-28
1621523884,513.00,-25
1621524185,512.00,-28
1621524485,510.00,-26
1621524785,510.00,-27
1621525085,509.00,-28
1621525386,509.00,-29
1621525686,509.00,-26
1621525986,507.00,-22
1621526287,506.00,-23
1621526587,504.00,-26
1621526887,504.00,-26
1621527187,503.00,-23
1621527488,501.00,-21
1621527788,501.00,-24
1621528088,499.00,-25
1621528389,498.00,-24
1621528689,494.00,-32
1621528989,493.00,-24
1621529290,494.00,-30
1621529590,491.00,-20
1621529890,489.00,-23
1621530193,490.00,-25
1621530493,491.00,-24
1621530793,490.00,-24
1621531093,488.00,-19
1621531394,488.00,-23
1621531694,489.00,-23
1621531994,486.00,-27
1621532294,486.00,-25
1621532595,486.00,-28
1621532895,485.00,-26
1621533195,484.00,-27
1621533496,485.00,-23
1621533796,482.00,-29
1621534096,481.00,-25
1621534396,480.00,-24
1621534697,479.00,-21
1621534997,480.00,-23
1621535297,476.00,-22
1621535598,475.00,-26
1621535898,476.00,-25
1621536198,476.00,-25
1621536498,476.00,-28
1621536799,475.00,-25
1621537099,476.00,-23
1621537399,476.00,-23
1621537700,475.00,-26
1621538000,473.00,-23
1621538300,474.00,-24
1621538601,473.00,-22
1621538901,474.00,-23
1621539201,470.00,-25
1621539501,470.00,-24
1621539802,470.00,-26
1621540102,470.00,-25
1621540402,472.00,-22
1621540703,469.00,-29
1621541003,469.00,-20
1621541303,467.00,-29
1621541603,469.00,-25
1621541904,468.00,-22
1621542204,467.00,-24
1621542504,466.00,-27
1621542805,465.00,-23
1621543105,466.00,-25
1621543405,466.00,-23
1621543706,467.00,-24
1621544006,465.00,-26
1621544306,464.00,-27
1621544606,465.00,-26
1621544907,465.00,-22
1621545207,464.00,-25
1621545510,464.00,-21
1621545810,463.00,-23
1621546111,464.00,-21
1621546411,463.00,-30
1621546711,461.00,-24
1621547011,461.00,-22
1621547311,463.00,-25
1621547611,462.00,-25
1621547911,463.00,-25
1621548212,460.00,-22
1621548512,461.00,-23
1621548812,460.00,-21
1621549112,460.00,-27
1621549412,461.00,-24
1621549712,458.00,-22
1621550012,463.00,-28
1621550312,460.00,-22
1621550613,459.00,-23
1621550913,461.00,-25
1621551213,460.00,-24
1621551513,457.00,-28
1621551813,460.00,-26
1621552114,458.00,-22
1621552415,457.00,-25
1621552715,456.00,-22
1621553015,459.00,-26
1621553316,457.00,-31
1621553616,457.00,-24
1621553916,457.00,-19
1621554217,456.00,-26
1621554517,457.00,-20
1621554817,456.00,-21
1621555117,455.00,-24
1621555418,455.00,-21
1621555718,454.00,-22
1621556018,455.00,-24
1621556319,453.00,-22
1621556619,453.00,-24
1621556919,453.00,-24
1621557219,454.00,-21
1621557520,454.00,-25
1621557820,455.00,-22
1621558120,454.00,-24
1621558421,451.00,-22
1621558721,455.00,-25
1621559021,454.00,-22
1621559321,455.00,-21
1621559622,452.00,-21
1621559922,452.00,-25
1621560222,451.00,-22
1621560523,451.00,-19
1621560823,454.00,-25
1621561123,454.00,-23
1621561423,452.00,-25
1621561724,452.00,-20
1621562024,451.00,-28
1621562324,451.00,-23
1621562625,452.00,-22
1621562925,453.00,-25
1621563225,452.00,-26
1621563526,449.00,-23
1621563826,451.00,-21
1621564126,449.00,-23
1621564426,450.00,-24
1621564727,451.00,-22
1621565027,450.00,-28
1621565327,450.00,-23
1621565628,451.00,-24
1621565928,450.00,-21
1621566228,451.00,-19
1621566528,450.00,-24
1621566829,449.00,-22
1621567129,451.00,-27
1621567429,452.00,-22
1621567730,449.00,-21
1621568030,450.00,-25
1621568333,450.00,-24
1621568633,451.00,-21
1621568933,451.00,-24
1621569234,450.00,-25
1621569534,450.00,-21
1621569834,451.00,-22
1621570134,449.00,-23
1621570434,452.00,-25
1621570735,451.00,-23
1621571035,451.00,-21
1621571335,454.00,-23
1621571636,454.00,-24
1621571936,451.00,-24
1621572236,455.00,-21
1621572537,451.00,-27
1621572837,454.00,-23
1621573137,454.00,-20
1621573437,453.00,-27
1621573738,456.00,-31
1621574038,453.00,-19
1621574338,452.00,-27
1621574639,454.00,-23
1621574939,456.00,-25
1621575239,462.00,-26
1621575586,460.00,-25
1621575886,463.00,-21
1621576186,464.00,-24
1621576487,465.00,-26
1621576787,463.00,-25
1621577087,464.00,-29
1621577387,464.00,-23
1621577688,465.00,-22
1621577988,462.00,-26
1621578288,463.00,-20
1621578589,465.00,-25
1621578889,465.00,-24
1621579189,466.00,-25
1621579490,465.00,-22
1621579790,474.00,-24
1621580093,480.00,-21
1621580464,491.00,-20
1621580764,635.00,-21
1621581064,883.00,-24
1621581365,1173.00,-25
1621581665,1515.00,-23
1621581965,1873.00,-23
1621582265,2287.00,-21
1621582566,2716.00,-21
1621582866,3102.00,-26
1621583166,3479.00,-21
1621583466,3861.00,-21
1621583767,4201.00,-21
1621584067,4545.00,-20
1621584367,4871.00,-20
1621584668,5226.00,-24
1621584968,5552.00,-21
1621585268,5823.00,-22
1621585569,6002.00,-24
1621585869,6029.00,-27
1621586169,5958.00,-22
1621586471,5851.00,-22
1621586772,5754.00,-23
1621587375,5587.00,-23
1621587675,5499.00,-25
1621587975,5420.00,-24
1621588276,5355.00,-25
1621588576,5276.00,-23
1621588876,5214.00,-23
1621589176,5157.00,-24
1621589477,5106.00,-23
1621589777,5044.00,-23
1621590077,4992.00,-25
1621590377,4949.00,-24
1621590678,4902.00,-27
1621590978,4857.00,-25
1621591278,4808.00,-27
1621591579,4760.00,-28
1621591879,4724.00,-24
1621592179,4675.00,-23
1621592479,4633.00,-27
1621592780,4596.00,-23
1621593080,4559.00,-23
1621593380,4517.00,-21
1621593681,4467.00,-22
1621593981,4424.00,-21
1621594281,4389.00,-26
1621594581,4329.00,-27
1621594882,4293.00,-21
1621595182,4252.00,-29
1621595482,4213.00,-25
1621595783,4173.00,-29
1621596083,4143.00,-29
1621596383,4100.00,-27
1621596683,4066.00,-27
1621596984,4035.00,-22
1621597284,4003.00,-25
1621597584,3964.00,-30
1621597885,3932.00,-31
1621598185,3903.00,-24
1621598485,3871.00,-31
1621598786,3841.00,-27
1621599086,3808.00,-26
1621599386,3777.00,-27
1621599686,3750.00,-29
1621599987,3719.00,-23
1621600287,3685.00,-25
1621600587,3650.00,-27
1621600888,3624.00,-21
1621601188,3589.00,-24
1621602692,3436.00,-26
1621602993,3405.00,-21
1621603293,3385.00,-25
1621603593,3356.00,-25
1621603893,3326.00,-24
1621604193,3297.00,-24
1621604493,3267.00,-25
1621604793,3239.00,-22
1621605094,3207.00,-23
1621605394,3184.00,-26
1621605697,3153.00,-21
1621606082,3125.00,-22
1621606383,3103.00,-25
1621606683,3073.00,-29
1621606983,3041.00,-25
1621607283,3010.00,-28
1621607584,2981.00,-27
1621607884,2951.00,-29
1621608184,2932.00,-23
1621608485,2908.00,-26
1621608785,2890.00,-22
1621609085,2864.00,-28
1621609385,2840.00,-29
1621609686,2815.00,-25
1621609986,2784.00,-21
1621610286,2761.00,-24
1621610587,2744.00,-26
1621610887,2715.00,-25
1621611187,2694.00,-28
1621611487,2670.00,-24
1621611788,2638.00,-26
1621612088,2616.00,-25
1621612388,2595.00,-24
1621612689,2577.00,-25
1621612989,2556.00,-23
1621613289,2538.00,-23
1621613590,2520.00,-21
1621613890,2506.00,-22
1621614190,2488.00,-30
1621614490,2465.00,-25
1621614790,2436.00,-28
1621615090,2409.00,-23
1621615391,2380.00,-21
1621615691,2352.00,-26
1621615991,2325.00,-24
1621616292,2296.00,-23
1621616592,2272.00,-26
1621616892,2253.00,-22
1621617193,2226.00,-24
1621617493,2209.00,-22
1621617793,2188.00,-26
1621618093,2160.00,-25
1621618394,2138.00,-26
1621618694,2120.00,-22
1621618994,2098.00,-24
1621619295,2073.00,-30
1621619595,2061.00,-25
1621619895,2038.00,-22
1621620195,2023.00,-25
1621620496,2011.00,-30
1621620796,1990.00,-25
1621621096,1979.00,-27
1621621396,1970.00,-24
1621621697,1960.00,-27
1621621997,1949.00,-29
1621622297,1942.00,-24
1621622598,1931.00,-29
1621622898,1920.00,-24
1621623198,1910.00,-22
1621623499,1900.00,-24
1621623799,1887.00,-23
1621624099,1876.00,-23
1621624400,1870.00,-24
1621624700,1856.00,-24
1621625000,1849.00,-27
1621625300,1838.00,-29
1621625601,1826.00,-26
1621625901,1817.00,-23
1621626201,1802.00,-28
1621626502,1792.00,-26
1621626802,1788.00,-28
1621627102,1773.00,-21
1621627402,1758.00,-23
1621627703,1749.00,-25
1621628003,1734.00,-21
1621628303,1723.00,-27
1621628604,1711.00,-25
1621628904,1694.00,-22
1621629204,1682.00,-27
1621629504,1673.00,-25
1621629805,1659.00,-21
1621630105,1646.00,-23
1621630405,1633.00,-21
1621630706,1618.00,-26
1621631006,1610.00,-19
1621631306,1594.00,-19
1621631606,1582.00,-24
1621631907,1571.00,-25
1621632207,1560.00,-26
1621632510,1549.00,-27
1621632892,1534.00,-26
1621633192,1524.00,-27
1621633492,1515.00,-26
1621633792,1505.00,-25
1621634093,1492.00,-26
1621634393,1481.00,-24
1621634693,1473.00,-27
1621634994,1463.00,-26
1621635294,1454.00,-27
1621635597,1445.00,-22
1621635897,1434.00,-23
1621636197,1423.00,-24
1621636498,1412.00,-22
1621636798,1405.00,-21
1621637098,1393.00,-23
1621637399,1384.00,-26
1621637699,1374.00,-28
1621637999,1367.00,-25
1621638299,1358.00,-28
1621638600,1345.00,-22
1621638900,1337.00,-28
1621639200,1329.00,-23
1621639501,1314.00,-25
1621639801,1306.00,-23
1621640101,1293.00,-23
1621640401,1284.00,-28
1621640702,1275.00,-23
1621641002,1264.00,-18
1621641302,1255.00,-21
1621641602,1244.00,-23
1621641902,1236.00,-25
1621642202,1223.00,-28
1621642503,1218.00,-20
1621642803,1207.00,-26
1621643103,1200.00,-27
1621643404,1192.00,-22
1621643704,1182.00,-23
1621644004,1173.00,-20
1621644305,1167.00,-28
1621644605,1159.00,-27
1621644905,1149.00,-25
1621645205,1137.00,-24
1621645506,1133.00,-25
1621645806,1123.00,-20
1621646106,1116.00,-27
1621646407,1107.00,-22
1621646707,1101.00,-26
1621647007,1092.00,-27
1621647307,1083.00,-21
1621647608,1076.00,-25
1621647908,1066.00,-23
1621648208,1058.00,-27
1621648508,1050.00,-27
1621648809,1043.00,-25
1621649109,1037.00,-22
1621649409,1029.00,-27
1621649710,1021.00,-22
1621650010,1011.00,-28
1621650310,1005.00,-25
1621650610,999.00,-24
1621650911,995.00,-27
1621651211,989.00,-21
1621651511,981.00,-24
1621651812,977.00,-24
1621652112,971.00,-25
1621652412,967.00,-23
1621652712,961.00,-22
1621653013,957.00,-25
1621653313,954.00,-23
1621653613,944.00,-26
1621653913,939.00,-25
1621654214,934.00,-24
1621654514,931.00,-25
1621654814,926.00,-26
1621655115,919.00,-22
1621655415,916.00,-25
1621655715,912.00,-24
1621656016,906.00,-26
1621656316,901.00,-25
1621656616,897.00,-25
1621656916,893.00,-24
1621657217,888.00,-21
1621657517,883.00,-23
1621657817,879.00,-25
1621658117,876.00,-24
1621658418,870.00,-27
1621658718,866.00,-21
1621659018,862.00,-25
1621659318,859.00,-24
1621659619,854.00,-29
1621659919,852.00,-24
1621660219,847.00,-22
1621660520,844.00,-29
1621660820,840.00,-24
1621661120,838.00,-25
1621661420,833.00,-28
1621661721,830.00,-25
1621662021,824.00,-27
1621662321,822.00,-23
1621662622,817.00,-25
1621662922,815.00,-27
1621663222,814.00,-28
1621663522,807.00,-28
1621663823,804.00,-23
1621664123,804.00,-19
1621664423,800.00,-27
1621664723,799.00,-25
1621665024,792.00,-20
1621665324,793.00,-24
1621665624,789.00,-27
1621665925,785.00,-28
1621666225,786.00,-24
1621666525,781.00,-24
1621666825,776.00,-28
1621667126,774.00,-27
1621667426,774.00,-28
1621667726,771.00,-29
1621668027,768.00,-24
1621668327,766.00,-27
1621668627,760.00,-28
1621668927,763.00,-24
1621669228,760.00,-28
1621669528,758.00,-26
1621669828,757.00,-22
1621670129,753.00,-26
1621670429,752.00,-23
1621670729,749.00,-27
1621671029,746.00,-24
1621671330,743.00,-27
1621671630,743.00,-25
1621671930,739.00,-22
1621672231,737.00,-24
1621672531,737.00,-29
1621672831,732.00,-26
1621673131,731.00,-26
1621673432,730.00,-23
1621673732,735.00,-23
1621674032,740.00,-27
1621674332,752.00,-22
1621674632,767.00,-22
1621674932,794.00,-25
1621675232,815.00,-26
1621675532,835.00,-23
1621675833,856.00,-24
1621676133,883.00,-19
1621676433,899.00,-24
1621676733,907.00,-21
1621677033,907.00,-22
1621677334,907.00,-20
1621677634,904.00,-23
1621677981,899.00,-24
1621678282,892.00,-23
1621678582,891.00,-26
1621678882,884.00,-27
1621679182,877.00,-24
1621679483,872.00,-24
1621679783,868.00,-26
1621680083,863.00,-26
1621680384,856.00,-23
1621680684,854.00,-24
1621680984,847.00,-30
1621681285,842.00,-20
1621681585,837.00,-25
1621681885,830.00,-28
1621682185,825.00,-23
1621682485,822.00,-22
1621682786,818.00,-27
1621683086,812.00,-23
1621683386,807.00,-22
1621683687,804.00,-29
1621683987,797.00,-23
1621684287,792.00,-30
1621684588,790.00,-21
1621684888,783.00,-25
1621685188,780.00,-21
1621685488,777.00,-22
1621685789,774.00,-19
1621686089,769.00,-27
1621686389,766.00,-23
1621686690,761.00,-26
1621686990,756.00,-28
1621687290,751.00,-26
1621687591,748.00,-26
1621687891,745.00,-21
1621688191,739.00,-19
1621688491,738.00,-20
1621688791,734.00,-23
1621689092,729.00,-31
1621689392,723.00,-24
1621689692,721.00,-24
1621689992,715.00,-23
1621690293,712.00,-26
1621690593,711.00,-26
1621690893,707.00,-25
1621691193,705.00,-23
1621691493,702.00,-22
1621691793,699.00,-20
1621692096,696.00,-27
1621692396,691.00,-23
1621692696,688.00,-21
1621692997,686.00,-23
1621693297,682.00,-25
1621693597,681.00,-22
1621693897,676.00,-23
1621694197,672.00,-24
1621694497,670.00,-26
1621694797,667.00,-24
1621695097,663.00,-23
1621695398,663.00,-24
1621695701,660.00,-26
1621696003,658.00,-25
1621696304,656.00,-22
1621696604,655.00,-30
1621696904,654.00,-26
1621697204,650.00,-22
1621697505,648.00,-28
1621697805,646.00,-26
1621698105,643.00,-26
1621698406,639.00,-25
1621698706,637.00,-23
1621699006,636.00,-26
1621699306,636.00,-25
1621699607,634.00,-26
1621699907,630.00,-23
1621700207,628.00,-25
1621700508,626.00,-23
1621700808,623.00,-22
1621701108,620.00,-23
1621701408,619.00,-23
1621701709,618.00,-28
1621702009,614.00,-24
1621702310,612.00,-25
1621702610,611.00,-25
1621702910,608.00,-24
1621703210,610.00,-27
1621703511,609.00,-23
1621703811,605.00,-26
1621704111,606.00,-26
1621704412,604.00,-22
1621704712,603.00,-23
1621705012,598.00,-25
1621705313,596.00,-29
1621705613,599.00,-21
1621705913,595.00,-24
1621706213,596.00,-26
1621706514,591.00,-28
1621706814,590.00,-30
1621707114,590.00,-24
1621707415,588.00,-22
1621707715,588.00,-25
1621708015,586.00,-20
1621708315,583.00,-22
1621708615,585.00,-25
1621708916,583.00,-19
1621709216,581.00,-25
1621709516,581.00,-26
1621709816,578.00,-28
1621710117,579.00,-25
1621710417,575.00,-28
1621710717,573.00,-23
1621711017,572.00,-21
1621711318,573.00,-25
1621711618,572.00,-22
1621711918,572.00,-22
1621712219,567.00,-25
1621712519,568.00,-27
1621712819,565.00,-28
1621713120,565.00,-26
1621713420,563.00,-21
1621713720,561.00,-27
1621714020,561.00,-27
1621714321,558.00,-26
1621714621,557.00,-21
1621714921,555.00,-22
1621715222,555.00,-24
1621715522,554.00,-23
1621715822,551.00,-22
1621716122,550.00,-25
1621716423,549.00,-24
1621716723,550.00,-26
1621717023,547.00,-25
1621717324,546.00,-22
1621717624,542.00,-26
1621717924,541.00,-22
1621718224,538.00,-25
1621718525,538.00,-24
1621718825,537.00,-21
1621719125,535.00,-22
1621719426,533.00,-24
1621719726,533.00,-24
1621720026,532.00,-25
1621720326,530.00,-26
1621720627,528.00,-27
1621720927,528.00,-23
1621721227,528.00,-22
1621721528,526.00,-21
1621721828,527.00,-22
1621722128,524.00,-23
1621722429,523.00,-24
1621722729,523.00,-23
1621723029,521.00,-29
1621723329,519.00,-25
1621723630,520.00,-25
1621723930,517.00,-26
1621724230,517.00,-23
1621724531,517.00,-23
1621724831,515.00,-26
1621725131,513.00,-24
1621725432,515.00,-26
1621725732,512.00,-27
1621726032,513.00,-24
1621726335,510.00,-19
1621726721,508.00,-24
1621727021,507.00,-27
1621727321,505.00,-22
1621727621,508.00,-24
1621727922,506.00,-24
1621728222,506.00,-25
1621728522,504.00,-24
1621728823,504.00,-27
1621729123,504.00,-24
1621729423,501.00,-20
1621729723,502.00,-27
1621730024,502.00,-27
1621730324,501.00,-25
1621730624,502.00,-22
1621730925,500.00,-20
1621731225,499.00,-26
1621731525,499.00,-26
1621731825,496.00,-23
1621732126,498.00,-22
1621732426,496.00,-25
1621732726,495.00,-25
1621733027,496.00,-23
1621733327,496.00,-24
1621733630,496.00,-21
1621734008,493.00,-21
1621734309,495.00,-25
1621734609,491.00,-32
1621734909,491.00,-25
1621735209,491.00,-28
1621735510,490.00,-25
1621735810,492.00,-25
1621736110,490.00,-24
1621736411,490.00,-24
1621736711,489.00,-26
1621737011,490.00,-25
1621737312,488.00,-23
1621737612,488.00,-23
1621737912,489.00,-25
1621738212,487.00,-22
1621738513,487.00,-26
1621738813,488.00,-23
1621739113,487.00,-23
1621739413,490.00,-21
1621739714,489.00,-26
1621740014,486.00,-25
1621740314,487.00,-26
1621740614,486.00,-23
1621740915,487.00,-24
1621741215,485.00,-26
1621741515,490.00,-24
1621741815,488.00,-22
1621742118,484.00,-20
1621742487,487.00,-27
1621742787,486.00,-23
1621743087,486.00,-24
1621743387,486.00,-28
1621743688,487.00,-23
1621743988,484.00,-19
1621744289,486.00,-23
1621744589,484.00,-25
1621744889,485.00,-24
1621745189,483.00,-26
1621745490,484.00,-26
1621745790,484.00,-23
1621746090,483.00,-23
1621746391,483.00,-25
1621746691,481.00,-26
1621746991,481.00,-24
1621747292,481.00,-24
1621747592,481.00,-24
1621747892,481.00,-22
1621748192,480.00,-25
1621748493,481.00,-26
1621748793,481.00,-23
1621749093,479.00,-25
1621749394,480.00,-21
1621749694,480.00,-22
1621750297,480.00,-23
1621750597,480.00,-23
1621750898,478.00,-23
1621751198,476.00,-27
1621751498,480.00,-26
1621751799,477.00,-25
1621752099,477.00,-28
1621752399,476.00,-25
1621752700,476.00,-19
1621753000,476.00,-24
1621753300,475.00,-23
1621753600,476.00,-26
1621753901,474.00,-28
1621754201,472.00,-26
1621754501,474.00,-26
1621754801,474.00,-24
1621755102,472.00,-28
1621755402,473.00,-24
1621755702,473.00,-25
1621756003,474.00,-23
1621756303,470.00,-25
1621756603,473.00,-25
1621756904,472.00,-24
1621757204,472.00,-28
1621757504,471.00,-24
1621757804,472.00,-26
1621758105,472.00,-24
1621758405,471.00,-21
1621758705,470.00,-25
1621759006,471.00,-26
1621759306,471.00,-22
1621759606,471.00,-27
1621759906,472.00,-24
1621760207,471.00,-25
1621760507,470.00,-24
1621760807,470.00,-25
1621761108,470.00,-23
1621761408,470.00,-27
1621761708,470.00,-20
1621762008,471.00,-23
1621762309,470.00,-22
1621762609,472.00,-29
1621762909,467.00,-25
1621763210,468.00,-23
1621763510,469.00,-22
1621763810,469.00,-20
1621764110,467.00,-25
1621764410,466.00,-22
1621764710,468.00,-23
1621765011,466.00,-24
1621765311,466.00,-26
1621765611,467.00,-23
1621765911,467.00,-25
1621766212,468.00,-22
1621766512,466.00,-22
1621766812,466.00,-22
1621767113,465.00,-26
1621767413,467.00,-24
1621767713,466.00,-21
1621768013,464.00,-21
1621768314,464.00,-22
1621768614,463.00,-23
1621768914,463.00,-26
1621769215,464.00,-24
1621769515,464.00,-23
1621769815,464.00,-26
1621770115,463.00,-24
1621770416,463.00,-25
1621770716,463.00,-22
1621771016,462.00,-23
1621771316,464.00,-27
1621771616,461.00,-21
1621771916,462.00,-25
1621772216,462.00,-22
1621772517,460.00,-21
1621772817,460.00,-24
1621773117,461.00,-22
1621773417,462.00,-27
1621773717,462.00,-21
1621774017,458.00,-19
1621774317,461.00,-22
1621774617,459.00,-19
1621774918,458.00,-20
1621775218,458.00,-20
1621775518,457.00,-21
1621775818,458.00,-23
1621776118,458.00,-26
1621776418,455.00,-24
1621776718,457.00,-24
1621777018,457.00,-23
1621777319,456.00,-24
1621777619,455.00,-21
1621777919,455.00,-24
1621778219,453.00,-23
1621778519,455.00,-22
1621778819,455.00,-23
1621779120,454.00,-23
1621779420,453.00,-21
1621779720,452.00,-24
1621780020,453.00,-27
1621780320,452.00,-24
1621780620,451.00,-26
1621780920,450.00,-22
1621781220,450.00,-24
1621781520,449.00,-21
1621781821,450.00,-23
1621782121,448.00,-22
1621782421,449.00,-21
1621782721,451.00,-25
1621783021,448.00,-21
1621783321,451.00,-21
1621783621,449.00,-24
1621783921,447.00,-24
1621784222,446.00,-23
1621784522,450.00,-24
1621784822,448.00,-23
1621785122,449.00,-23
1621785422,446.00,-23
1621785722,448.00,-25
1621786023,446.00,-23
1621786323,445.00,-24
1621786623,447.00,-28
1621786923,446.00,-21
1621787226,444.00,-26
1621787527,444.00,-25
1621787827,446.00,-27
1621788127,446.00,-23
1621788428,445.00,-24
1621788728,443.00,-27
1621789028,446.00,-24
1621789329,444.00,-25
1621789629,445.00,-28
1621789929,446.00,-24
1621790229,444.00,-25
1621790530,447.00,-23
1621790830,446.00,-21
1621791130,445.00,-24
1621791431,444.00,-22
1621791731,446.00,-26
1621792031,446.00,-22
1621792331,445.00,-23
1621792632,446.00,-23
1621792932,445.00,-24
1621793232,444.00,-21
1621793533,444.00,-26
1621793833,446.00,-25
1621794133,443.00,-27
1621794434,443.00,-24
1621794734,445.00,-22
1621795034,443.00,-24
1621795334,444.00,-29
1621795635,444.00,-23
1621795935,444.00,-22
1621796235,444.00,-22
1621796536,442.00,-26
1621796836,443.00,-23
1621797136,443.00,-20
1621797436,443.00,-21
1621797737,442.00,-22
1621798037,443.00,-23
1621798337,444.00,-24
1621798638,441.00,-22
1621798938,442.00,-22
1621799238,443.00,-21
1621799539,442.00,-27
1621799839,442.00,-21
1621800139,442.00,-23
1621800439,442.00,-20
1621800739,441.00,-22
1621801040,442.00,-21
1621801340,442.00,-26
1621801640,444.00,-25
1621801940,441.00,-20
1621802240,443.00,-27
1621802541,442.00,-23
1621802841,443.00,-24
1621803141,443.00,-24
1621803442,442.00,-25
1621803742,443.00,-26
1621804042,443.00,-27
1621804342,442.00,-27
1621804643,441.00,-21
1621804943,439.00,-27
1621805243,441.00,-21
1621805544,441.00,-24
1621805844,443.00,-22
1621806144,441.00,-27
1621806444,442.00,-23
1621806745,441.00,-24
1621807045,440.00,-23
1621807345,440.00,-23
1621807646,443.00,-25
1621807946,441.00,-22
1621808246,441.00,-20
1621808546,441.00,-29
1621808847,441.00,-21
1621809147,442.00,-26
1621809447,441.00,-25
1621809748,440.00,-24
1621810048,441.00,-23
1621810348,443.00,-22
1621810649,442.00,-22
1621810949,441.00,-27
1621811249,441.00,-23
1621811549,441.00,-27
1621811850,442.00,-24
1621812150,442.00,-25
1621812450,440.00,-24
1621812751,444.00,-26
1621813127,440.00,-25
1621813427,442.00,-28
1621813727,441.00,-29
1621814028,440.00,-24
1621814328,442.00,-22
1621814628,442.00,-28
1621814928,441.00,-24
1621815229,440.00,-31
1621815529,440.00,-25
1621815829,441.00,-27
1621816130,441.00,-24
1621816430,442.00,-23
1621816730,442.00,-27
1621817031,441.00,-23
1621817331,442.00,-22
1621817631,441.00,-26
1621817931,441.00,-25
1621818232,444.00,-25
1621818532,444.00,-28
1621818832,442.00,-29
1621819133,443.00,-28
1621819433,442.00,-23
1621819733,442.00,-22
1621820034,441.00,-26
1621820334,441.00,-23
1621820634,441.00,-26
1621820934,442.00,-23
1621821235,442.00,-27
1621821535,443.00,-26
1621821835,443.00,-21
1621822136,442.00,-28
1621822436,441.00,-26
1621822736,442.00,-26
1621823036,442.00,-24
1621823336,445.00,-21
1621823637,444.00,-25
1621823937,443.00,-24
1621824237,443.00,-28
1621824538,443.00,-29
1621824838,444.00,-25
1621825138,444.00,-24
1621825438,444.00,-22
1621825739,442.00,-22
1621826039,445.00,-22
1621826340,443.00,-22
1621826640,445.00,-23
1621826940,445.00,-24
1621827241,444.00,-21
1621827541,445.00,-24
1621827841,445.00,-26
1621828141,446.00,-22
1621828442,445.00,-24
1621828742,444.00,-29
1621829042,445.00,-24
1621829342,446.00,-23
1621829643,445.00,-22
1621829943,446.00,-26
1621830243,447.00,-25
1621830544,445.00,-28
1621830844,447.00,-28
1621831144,448.00,-22
1621831444,448.00,-25
1621831745,448.00,-25
1621832045,449.00,-28
1621832345,449.00,-24
1621832645,448.00,-23
1621832946,448.00,-24
1621833246,449.00,-27
1621833547,450.00,-23
1621833847,450.00,-23
1621834147,452.00,-23
1621834447,450.00,-27
1621834748,450.00,-35
1621835048,450.00,-26
1621835348,449.00,-24
1621835649,449.00,-25
1621835949,450.00,-26
1621836249,450.00,-28
1621836550,452.00,-30
1621836850,448.00,-29
1621837150,451.00,-21
1621837454,450.00,-26
1621837754,450.00,-24
1621838054,450.00,-24
1621838354,451.00,-18
1621838654,451.00,-19
1621838954,450.00,-24
1621839254,449.00,-23
1621839555,450.00,-24
1621839855,449.00,-27
1621840155,450.00,-22
1621840455,450.00,-19
1621840756,450.00,-25
1621841056,450.00,-25
1621841356,450.00,-27
1621841659,450.00,-24
1621843164,447.00,-25
1621843770,448.00,-23
1621844373,448.00,-21
1621844674,447.00,-28
1621844974,448.00,-25
1621845274,446.00,-18
1621845574,448.00,-23
1621845874,449.00,-21
1621846175,448.00,-24
1621846475,449.00,-26
1621846775,448.00,-22
1621847075,449.00,-27
1621847376,446.00,-26
1621847676,448.00,-27
1621847976,447.00,-29
1621848277,445.00,-23
1621848577,446.00,-20
1621848877,446.00,-23
1621849177,445.00,-23
1621849478,447.00,-26
1621849778,446.00,-27
1621850078,446.00,-25
1621850379,446.00,-27
1621850679,445.00,-25
1621850979,443.00,-25
1621851280,443.00,-24
1621851580,445.00,-28
1621851880,445.00,-27
1621852181,445.00,-24
1621852481,443.00,-22
1621852781,444.00,-22
1621853082,445.00,-26
1621853382,442.00,-23
1621853682,443.00,-30
1621853982,442.00,-25
1621854283,443.00,-32
1621854583,445.00,-25
1621854883,447.00,-24
1621855184,451.00,-20
1621855484,458.00,-28
1621855784,468.00,-25
1621856085,480.00,-23
1621856385,491.00,-23
1621856685,496.00,-28
1621856985,500.00,-22
1621857286,502.00,-21
1621857586,507.00,-22
1621857886,515.00,-26
1621858186,518.00,-28
1621858487,521.00,-24
1621858787,522.00,-24
1621859087,523.00,-22
1621859388,522.00,-25
1621859688,523.00,-25
1621859988,522.00,-26
1621860288,521.00,-22
1621860589,521.00,-23
1621860889,518.00,-25
1621861189,518.00,-23
1621861490,516.00,-19
1621861790,518.00,-20
1621862090,514.00,-23
1621862390,515.00,-26
1621862691,513.00,-25
1621862991,513.00,-26
1621863291,510.00,-23
1621863591,510.00,-25
1621863892,510.00,-27
1621864192,509.00,-22
1621864492,507.00,-28
1621864793,506.00,-25
1621865093,506.00,-26
1621865393,507.00,-27
1621865694,505.00,-19
1621865994,506.00,-23
1621866294,506.00,-25
1621866594,504.00,-29
1621866895,504.00,-24
1621867195,503.00,-25
1621867495,503.00,-25
1621867796,503.00,-25
1621868096,503.00,-22
1621868396,502.00,-24
1621868696,500.00,-22
1621868997,502.00,-29
1621869297,501.00,-24
1621869597,500.00,-23
1621869898,500.00,-24
1621870198,498.00,-25
1621870498,499.00,-25
1621870798,499.00,-26
1621871099,497.00,-25
1621871399,497.00,-24
1621871699,497.00,-21
1621872000,495.00,-23
1621872300,495.00,-25
1621872600,494.00,-26
1621872901,495.00,-20
1621873201,494.00,-29
1621873501,496.00,-25
1621873801,495.00,-26
1621874102,496.00,-25
1621874402,492.00,-23
1621874702,493.00,-26
1621875003,494.00,-26
1621875303,492.00,-26
1621875603,493.00,-28
1621875904,493.00,-23
1621876204,491.00,-29
1621876504,491.00,-26
1621876804,489.00,-24
1621877105,490.00,-24
1621877405,491.00,-23
1621877705,476.00,-26
1621878006,473.00,-25
1621878306,475.00,-23
1621878606,472.00,-22
1621878906,473.00,-24
1621879207,471.00,-21
1621879507,472.00,-20
1621879807,471.00,-22
1621880107,472.00,-22
1621880407,470.00,-22
1621880708,471.00,-26
1621881008,472.00,-26
1621881308,469.00,-26
1621881608,472.00,-26
1621881909,469.00,-21
1621882209,468.00,-21
1621882509,469.00,-25
1621882810,468.00,-23
1621883110,470.00,-21
1621883410,467.00,-25
1621883710,468.00,-23
1621884011,467.00,-22
1621884311,467.00,-23
1621884611,465.00,-29
1621884912,466.00,-23
1621885212,467.00,-26
1621885512,465.00,-27
1621885812,466.00,-22
1621886113,465.00,-24
1621886413,463.00,-24
1621886713,465.00,-24
1621887013,464.00,-26
1621887314,463.00,-23
1621887614,465.00,-27
1621887914,465.00,-23
1621888214,465.00,-24
1621888514,467.00,-23
1621888815,463.00,-27
1621889115,463.00,-22
1621889415,462.00,-26
1621889715,462.00,-25
1621890015,463.00,-19
1621890315,464.00,-21
1621890615,461.00,-26
1621890916,460.00,-21
1621891216,460.00,-25
1621891516,460.00,-25
1621891816,460.00,-24
1621892117,458.00,-27
1621892417,460.00,-22
1621892717,458.00,-24
1621893018,461.00,-25
1621893318,459.00,-26
1621893618,457.00,-27
1621893919,459.00,-23
1621894219,457.00,-24
1621894519,458.00,-22
1621894819,457.00,-20
1621895119,455.00,-24
1621895419,455.00,-23
1621895720,455.00,-24
1621896020,456.00,-25
1621896320,455.00,-25
1621896621,456.00,-22
1621896921,454.00,-26
1621897221,457.00,-25
1621897521,453.00,-23
1621897822,454.00,-22
1621898122,454.00,-23
1621898422,453.00,-25
1621898723,454.00,-24
1621899023,455.00,-28
1621899323,452.00,-25
1621899623,450.00,-27
1621899924,452.00,-30
1621900224,452.00,-28
1621900524,451.00,-25
1621900825,450.00,-25
1621901125,451.00,-24
1621901425,450.00,-21
1621901725,452.00,-25
1621902026,450.00,-23
1621902326,451.00,-28
1621902626,448.00,-25
1621902927,450.00,-24
1621903227,450.00,-29
1621903527,449.00,-22
1621903827,449.00,-31
1621904128,450.00,-23
1621904428,449.00,-31
1621904728,449.00,-25
1621905028,447.00,-22
1621905328,448.00,-29
1621905628,450.00,-32
1621905928,450.00,-23
1621906229,448.00,-21
1621906529,449.00,-20
1621906829,448.00,-20
1621907129,446.00,-18
1621907429,448.00,-21
1621907729,447.00,-21
1621908030,447.00,-22
1621908330,448.00,-24
1621908630,446.00,-23
1621908930,445.00,-24
1621909230,447.00,-20
1621909530,445.00,-21
1621909830,447.00,-21
1621910130,445.00,-24
1621910430,446.00,-22
1621910731,445.00,-25
1621911031,446.00,-21
1621911331,448.00,-27
1621911631,445.00,-21
1621911931,445.00,-23
1621912231,446.00,-19
1621912532,445.00,-22
1621912832,446.00,-19
1621913132,445.00,-25
1621913432,444.00,-25
1621913732,443.00,-27
1621914032,444.00,-21
1621914332,443.00,-22
1621914633,446.00,-22
1621914933,444.00,-20
1621915233,444.00,-26
1621915533,445.00,-23
1621915833,443.00,-24
1621916133,443.00,-19
1621916434,444.00,-23
1621916747,443.00,-23
1621917038,443.00,-20
1621917338,444.00,-26
1621917639,443.00,-19
1621917939,442.00,-27
1621918239,443.00,-25
1621918540,443.00,-28
1621918840,442.00,-27
1621919140,443.00,-24
1621919440,444.00,-26
1621919741,445.00,-21
1621920041,444.00,-24
1621920341,445.00,-23
1621920641,444.00,-26
1621920942,445.00,-24
1621921242,445.00,-22
1621921542,446.00,-25
1621921843,445.00,-25
1621922143,446.00,-24
1621922443,446.00,-27
1621922744,447.00,-26
1621923044,447.00,-23
1621923344,444.00,-29
1621923644,445.00,-29
1621923945,447.00,-25
1621924245,446.00,-28
1621924545,444.00,-28
1621924846,445.00,-21
1621925146,445.00,-24
1621925446,445.00,-22
1621925746,445.00,-28
1621926047,444.00,-24
1621926347,448.00,-23
1621926647,444.00,-25
1621926947,444.00,-20
1621927248,449.00,-22
1621927548,454.00,-22
1621927848,457.00,-26
1621928149,463.00,-21
1621928449,467.00,-25
1621928749,481.00,-21
1621929049,497.00,-27
1621929350,499.00,-21
1621929650,504.00,-24
1621929950,510.00,-22
1621930250,511.00,-26
1621930551,513.00,-20
1621931154,518.00,-25
1621931454,524.00,-27
1621931754,521.00,-30
1621932054,513.00,-21
1621932355,510.00,-20
1621932655,510.00,-23
1621932955,516.00,-25
1621933255,519.00,-26
1621933556,524.00,-22
1621933856,525.00,-23
1621934156,525.00,-23
1621934457,524.00,-26
1621934757,527.00,-26
1621935057,526.00,-26
1621935358,522.00,-27
1621935658,523.00,-27
1621935958,523.00,-25
1621936258,521.00,-23
1621936559,522.00,-27
1621936859,522.00,-25
1621937159,519.00,-25
1621937460,519.00,-23
1621937760,519.00,-28
1621938060,519.00,-25
1621938361,516.00,-22
1621938661,515.00,-27
1621938961,515.00,-23
1621939261,511.00,-22
1621939562,512.00,-23
1621939862,510.00,-25
1621940162,507.00,-24
1621940463,505.00,-23
1621940763,504.00,-26
1621941063,503.00,-28
1621941363,502.00,-25
1621941664,502.00,-26
1621941964,499.00,-23
1621942264,498.00,-26
1621942565,500.00,-24
1621942865,496.00,-25
1621943165,495.00,-23
1621943465,496.00,-28
1621943766,494.00,-23
1621944069,494.00,-24
1621944369,493.00,-28
1621944670,490.00,-26
1621944970,490.00,-24
1621945270,485.00,-26
1621945571,485.00,-26
1621945871,484.00,-24
1621946171,484.00,-22
1621946471,482.00,-27
1621946772,482.00,-26
1621947072,480.00,-23
1621947372,477.00,-26
1621947673,477.00,-23
1621947973,476.00,-20
1621948273,477.00,-25
1621948574,474.00,-21
1621948874,470.00,-23
1621949174,473.00,-27
1621949474,470.00,-27
1621949775,471.00,-20
1621950075,471.00,-24
1621950375,470.00,-20
1621950675,467.00,-25
1621950975,468.00,-25
1621951276,467.00,-23
1621951576,467.00,-25
1621951876,465.00,-22
1621952177,466.00,-27
1621952477,464.00,-24
1621952777,464.00,-26
1621953078,463.00,-26
1621953378,463.00,-24
1621953678,460.00,-29
1621953978,458.00,-27
1621954279,460.00,-28
1621954579,459.00,-24
1621954879,458.00,-22
1621955180,455.00,-26
1621955480,457.00,-26
1621955780,456.00,-26
1621956080,456.00,-25
1621956381,456.00,-20
1621956681,456.00,-26
1621956981,455.00,-21
1621957282,453.00,-22
1621957582,454.00,-25
1621957882,452.00,-23
1621958183,453.00,-25
1621958483,451.00,-24
1621958783,451.00,-23
1621959083,450.00,-29
1621959384,450.00,-26
1621959684,450.00,-27
1621959984,452.00,-29
1621960285,452.00,-23
1621960585,452.00,-25
1621960885,450.00,-23
1621961194,448.00,-21
1621961489,450.00,-24
1621961789,450.00,-23
1621962090,448.00,-23
1621962390,448.00,-29
1621962690,447.00,-25
1621962990,447.00,-23
1621963290,447.00,-26
1621963590,445.00,-23
1621963890,445.00,-23
1621964191,445.00,-25
1621964491,445.00,-23
1621964791,445.00,-20
1621965091,448.00,-22
1621965391,448.00,-26
1621965691,444.00,-21
1621965991,443.00,-22
1621966291,445.00,-24
1621966592,449.00,-21
1621966892,448.00,-19
1621967192,446.00,-23
1621967492,445.00,-23
1621967792,445.00,-23
1621968092,444.00,-20
1621968392,443.00,-20
1621968692,442.00,-22
1621968993,443.00,-22
1621969293,443.00,-25
1621969593,443.00,-22
1621969893,442.00,-21
1621970193,443.00,-17
1621970493,443.00,-19
1621970793,441.00,-20
1621971093,441.00,-24
1621971394,441.00,-24
1621971694,440.00,-24
1621971994,441.00,-20
1621972294,440.00,-22
1621972594,441.00,-19
1621972894,439.00,-23
1621973194,439.00,-23
1621973494,437.00,-27
1621973794,438.00,-23
1621974095,437.00,-27
1621974395,437.00,-23
1621974695,437.00,-23
1621974995,438.00,-28
1621975295,439.00,-22
1621975595,436.00,-25
1621975895,438.00,-24
1621976198,439.00,-22
1621976499,438.00,-24
1621976799,437.00,-25
1621977099,437.00,-22
1621977400,436.00,-22
1621977700,438.00,-22
1621978000,436.00,-28
1621978300,436.00,-25
1621978601,435.00,-24
1621978901,434.00,-25
1621979201,438.00,-26
1621979501,436.00,-23
1621979802,436.00,-25
1621980102,434.00,-26
1621980402,434.00,-23
1621980703,436.00,-28
1621981003,435.00,-22
1621981303,434.00,-23
1621981603,434.00,-20
1621981904,435.00,-22
1621982204,433.00,-27
1621982504,434.00,-21
1621982805,432.00,-21
1621983105,432.00,-29
1621983405,431.00,-21
1621983705,433.00,-27
1621984006,431.00,-23
1621984306,432.00,-23
1621984606,432.00,-21
1621984906,432.00,-21
1621985207,432.00,-24
1621985507,433.00,-27
1621985807,430.00,-23
1621986108,432.00,-23
1621986408,431.00,-27
1621986708,432.00,-24
1621987009,435.00,-24
1621987309,432.00,-23
1621987609,431.00,-24
1621987912,432.00,-24
1621988212,431.00,-23
1621988515,429.00,-22
1621989119,431.00,-22
1621989419,430.00,-27
1621989719,431.00,-24
1621990019,431.00,-25
1621990319,431.00,-23
1621990619,430.00,-26
1621990920,429.00,-25
1621991220,429.00,-24
1621991520,432.00,-27
1621991820,428.00,-22
1621992121,429.00,-28
1621992421,430.00,-25
1621992721,431.00,-26
1621993022,430.00,-23
1621993322,429.00,-23
1621993622,429.00,-32
1621993922,429.00,-21
1621994223,429.00,-24
1621994523,430.00,-23
1621994823,427.00,-22
1621995124,426.00,-23
1621995424,426.00,-25
1621995724,428.00,-24
1621996024,428.00,-22
1621996325,429.00,-21
1621996625,430.00,-22
1621996925,428.00,-27
1621997225,426.00,-26
1621997526,428.00,-23
1621997826,426.00,-22
1621998126,428.00,-25
1621998427,426.00,-24
1621998727,428.00,-24
1621999027,428.00,-20
1621999327,428.00,-26
1621999628,430.00,-24
1621999928,429.00,-26
1622000228,425.00,-27
1622000529,430.00,-27
1622000829,428.00,-26
1622001129,428.00,-22
1622001429,429.00,-20
1622001730,427.00,-25
1622002030,429.00,-24
1622002330,427.00,-23
1622002631,428.00,-23
1622002931,429.00,-24
1622003231,426.00,-24
1622003531,426.00,-25
1622003832,428.00,-20
1622004132,429.00,-21
1622004432,427.00,-27
1622004732,427.00,-27
1622005033,429.00,-28
1622005333,428.00,-23
1622005633,428.00,-27
1622005934,428.00,-23
1622006234,427.00,-27
1622006534,427.00,-20
1622006834,428.00,-25
1622007135,428.00,-24
1622007435,428.00,-22
1622007735,427.00,-26
1622008035,429.00,-27
1622008336,428.00,-22
1622008636,426.00,-21
1622008936,428.00,-23
1622009236,428.00,-23
1622009537,428.00,-25
1622009837,428.00,-24
1622010137,428.00,-27
1622010718,427.00,-25
1622011018,425.00,-23
1622011318,426.00,-21
1622011618,429.00,-25
1622011919,426.00,-24
1622012219,446.00,-24
1622012519,448.00,-26
1622012820,445.00,-28
1622013120,470.00,-27
1622013420,472.00,-22
1622013720,499.00,-25
1622014021,494.00,-20
1622014321,493.00,-29
1622014621,497.00,-24
1622014922,500.00,-25
1622015222,500.00,-23
1622015522,497.00,-27
1622015823,497.00,-21
1622016123,492.00,-21
1622016423,485.00,-24
1622016724,477.00,-26
1622017024,472.00,-27
1622017324,466.00,-25
1622017624,460.00,-26
1622017925,458.00,-25
1622018225,455.00,-25
1622018525,457.00,-23
1622018826,454.00,-22
1622019126,455.00,-22
1622019427,454.00,-26
1622019730,453.00,-24
1622020030,451.00,-22
1622020330,454.00,-19
1622020631,452.00,-28
1622020931,452.00,-20
1622021231,453.00,-22
1622021531,453.00,-25
1622021831,451.00,-22
1622022132,450.00,-27
1622022432,452.00,-27
1622022732,453.00,-23
1622023033,457.00,-26
1622023333,462.00,-28
1622023633,467.00,-26
1622023933,478.00,-25
1622024234,487.00,-19
1622024534,494.00,-27
1622024834,499.00,-23
1622025135,504.00,-27
1622025435,507.00,-22
1622025735,507.00,-24
1622026036,507.00,-26
1622026336,506.00,-24
1622026636,505.00,-25
1622026936,506.00,-21
1622027237,504.00,-26
1622027537,503.00,-23
1622027837,502.00,-25
1622028138,503.00,-26
1622028438,502.00,-25
1622028738,504.00,-26
1622029038,503.00,-24
1622029339,503.00,-26
1622029639,502.00,-23
1622029939,500.00,-22
1622030240,499.00,-23
1622030540,500.00,-23
1622030840,499.00,-26
1622031140,497.00,-24
1622031441,498.00,-25
1622031741,496.00,-26
1622032041,494.00,-26
1622032342,491.00,-21
1622032642,492.00,-24
1622032942,492.00,-24
1622033243,493.00,-24
1622033543,492.00,-26
1622033843,490.00,-22
1622034143,488.00,-25
1622034444,490.00,-26
1622034744,489.00,-24
1622035044,485.00,-23
1622035344,487.00,-22
1622035645,485.00,-24
1622035945,485.00,-28
1622036245,483.00,-25
1622036546,484.00,-22
1622036846,484.00,-20
1622037146,482.00,-21
1622037446,481.00,-24
1622038050,481.00,-23
1622038350,479.00,-25
1622038650,479.00,-24
1622038959,479.00,-25
1622039557,478.00,-22
1622039857,479.00,-25
1622040157,477.00,-22
1622040457,477.00,-24
1622040758,476.00,-25
1622041058,476.00,-22
1622041358,474.00,-25
1622041658,475.00,-26
1622041959,473.00,-23
1622042259,472.00,-25
1622042559,470.00,-25
1622042859,469.00,-21
1622043160,471.00,-22
1622043460,471.00,-23
1622043760,469.00,-27
1622044061,469.00,-25
1622044361,468.00,-25
1622044661,468.00,-24
1622044961,469.00,-27
1622045262,467.00,-26
1622045562,465.00,-27
1622045862,464.00,-28
1622046163,465.00,-24
1622046463,464.00,-24
1622046763,464.00,-27
1622047063,463.00,-30
1622047364,464.00,-24
1622047664,463.00,-25
1622047964,461.00,-24
1622048264,462.00,-24
1622048565,460.00,-23
1622048865,460.00,-23
1622049165,459.00,-23
1622049466,459.00,-25
1622049766,458.00,-22
1622050066,458.00,-23
1622050366,458.00,-29
1622050667,456.00,-27
1622050967,457.00,-22
1622051267,457.00,-19
1622051568,457.00,-24
1622051868,456.00,-30
1622052168,455.00,-25
1622052468,425.00,-24
1622052768,423.00,-22
1622053068,423.00,-25
1622053368,421.00,-21
1622053668,423.00,-19
1622053969,423.00,-21
1622054269,423.00,-22
1622054569,421.00,-19
1622054869,420.00,-25
1622055169,421.00,-21
1622055469,421.00,-19
1622055769,421.00,-19
1622056070,420.00,-23
1622056370,419.00,-23
1622056670,419.00,-25
1622056970,420.00,-23
1622057270,420.00,-23
1622057570,417.00,-21
1622057871,419.00,-22
1622058171,418.00,-21
1622058471,420.00,-26
1622058771,418.00,-19
1622059071,419.00,-24
1622059372,418.00,-25
1622059672,417.00,-24
1622059972,417.00,-23
1622060273,418.00,-23
1622060573,416.00,-22
1622060873,418.00,-29
1622061173,418.00,-23
1622061474,417.00,-22
1622061774,417.00,-24
1622062074,419.00,-26
1622062374,420.00,-25
1622062675,418.00,-20
1622062975,418.00,-22
1622063275,418.00,-27
1622063576,418.00,-23
1622063876,419.00,-21
1622064176,419.00,-21
1622064476,419.00,-23
1622064777,418.00,-24
1622065077,419.00,-20
1622065377,419.00,-24
1622065678,419.00,-26
1622065978,418.00,-21
1622066278,419.00,-23
1622066579,421.00,-20
1622066879,421.00,-21
1622067179,420.00,-26
1622067479,420.00,-22
1622067780,421.00,-28
1622068080,421.00,-20
1622068380,420.00,-24
1622068681,417.00,-25
1622068981,421.00,-24
1622069281,419.00,-24
1622069581,420.00,-25
1622069882,419.00,-24
1622070182,420.00,-23
1622070482,420.00,-24
1622070782,420.00,-25
1622071083,422.00,-24
1622071383,421.00,-26
1622071683,419.00,-25
1622071984,420.00,-23
1622072284,419.00,-21
1622072584,419.00,-23
1622072884,420.00,-21
1622073185,420.00,-24
1622073485,420.00,-20
1622073785,421.00,-21
1622074086,421.00,-21
1622074386,420.00,-24
1622074686,422.00,-19
1622074986,420.00,-22
1622075286,419.00,-24
1622075587,420.00,-22
1622075887,421.00,-23
1622076187,420.00,-27
1622076487,422.00,-25
1622076788,422.00,-25
1622077088,421.00,-25
1622077388,422.00,-23
1622077688,419.00,-24
1622077989,421.00,-23
1622078289,420.00,-24
1622078589,420.00,-23
1622078890,421.00,-24
1622079190,422.00,-26
1622079490,420.00,-28
1622079790,421.00,-22
1622080091,421.00,-23
1622080391,421.00,-23
1622080691,421.00,-26
1622080992,422.00,-24
1622081292,420.00,-25
1622081592,419.00,-22
1622081892,421.00,-27
1622082193,419.00,-23
1622082493,420.00,-23
1622082793,421.00,-23
1622083094,422.00,-29
1622083394,420.00,-25
1622083694,421.00,-23
1622083994,420.00,-25
1622084295,421.00,-21
1622084595,422.00,-22
1622084895,422.00,-20
1622085195,419.00,-23
1622085495,420.00,-21
1622085795,421.00,-26
1622086095,420.00,-21
1622086395,419.00,-18
1622086696,420.00,-21
1622086996,420.00,-21
1622087296,421.00,-22
1622087596,420.00,-19
1622087896,421.00,-20
1622088196,421.00,-21
1622088496,420.00,-17
1622088796,420.00,-22
1622089097,420.00,-19
1622089468,420.00,-30
1622089768,420.00,-25
1622090069,422.00,-22
1622090369,421.00,-26
1622090669,420.00,-22
1622090970,419.00,-27
1622091270,419.00,-24
1622091570,419.00,-24
1622091870,419.00,-27
1622092171,419.00,-24
1622092471,417.00,-25
1622092771,422.00,-23
1622093072,420.00,-23
1622093372,419.00,-27
1622093672,418.00,-27
1622093972,420.00,-22
1622094273,418.00,-22
1622094573,418.00,-22
1622094873,419.00,-25
1622095174,418.00,-19
1622095474,419.00,-24
1622095774,419.00,-21
1622096074,418.00,-26
1622096678,419.00,-22
1622096978,424.00,-25
1622097278,425.00,-25
1622097578,426.00,-20
1622097878,427.00,-23
1622098179,427.00,-22
1622098479,426.00,-25
1622098779,427.00,-22
1622099080,428.00,-26
1622099380,429.00,-20
1622099680,428.00,-21
1622099980,428.00,-27
1622100281,427.00,-26
1622100581,427.00,-23
1622100881,427.00,-25
1622101181,426.00,-25
1622101482,424.00,-24
1622101782,425.00,-24
1622102082,429.00,-24
1622102383,435.00,-27
1622102683,445.00,-23
1622102983,452.00,-22
1622103284,462.00,-26
1622103584,473.00,-22
1622103884,487.00,-22
1622104184,498.00,-20
1622104485,510.00,-23
1622104785,521.00,-20
1622105085,526.00,-27
1622105386,530.00,-23
1622105686,531.00,-28
1622105986,533.00,-19
1622106286,532.00,-24
1622106587,533.00,-27
1622106887,532.00,-24
1622107187,531.00,-27
1622107488,528.00,-23
1622107788,527.00,-23
1622108088,526.00,-21
1622108389,524.00,-20
1622108689,522.00,-23
1622108989,523.00,-22
1622109289,520.00,-23
1622109590,520.00,-22
1622109890,518.00,-26
1622110190,515.00,-21
1622110491,514.00,-25
1622110791,512.00,-29
1622111091,512.00,-22
1622111391,508.00,-21
1622111692,506.00,-25
1622111992,504.00,-21
1622112292,503.00,-19
1622112592,502.00,-28
1622112893,498.00,-26
1622113193,498.00,-23
1622113493,497.00,-24
1622113794,494.00,-24
1622114397,492.00,-25
1622114697,490.00,-21
1622114997,488.00,-23
1622115298,488.00,-21
1622115598,485.00,-20
1622115898,485.00,-20
1622116198,481.00,-21
1622116499,479.00,-23
1622116799,480.00,-24
1622117099,478.00,-24
1622117399,476.00,-22
1622117700,476.00,-22
1622118000,474.00,-23
1622118300,473.00,-24
1622118600,472.00,-20
1622118901,471.00,-23
1622119201,472.00,-22
1622119501,470.00,-23
1622119802,471.00,-27
1622120102,470.00,-25
1622120402,468.00,-24
1622120703,467.00,-21
1622121003,466.00,-23
1622121303,465.00,-25
1622121603,463.00,-26
1622121904,462.00,-21
1622122204,459.00,-22
1622122504,462.00,-21
1622122805,458.00,-24
1622123105,458.00,-22
1622123405,458.00,-22
1622123706,457.00,-20
1622124006,453.00,-24
1622124306,453.00,-24
1622124606,453.00,-24
1622124907,452.00,-24
1622125207,452.00,-25
1622125507,450.00,-24
1622125808,451.00,-22
1622126108,449.00,-25
1622126408,449.00,-22
1622126708,450.00,-23
1622127009,450.00,-24
1622127309,452.00,-23
1622127609,461.00,-21
1622127910,475.00,-27
1622128210,442.00,-25
1622128510,416.00,-22
1622128810,389.00,-25
1622129111,397.00,-25
1622129411,411.00,-24
1622129711,420.00,-27
1622130012,430.00,-26
1622130312,439.00,-24
1622130612,446.00,-24
1622130912,453.00,-18
1622131212,465.00,-22
1622131512,472.00,-22
1622131813,485.00,-30
1622132113,500.00,-25
1622132414,517.00,-22
1622132717,545.00,-26
1622133017,572.00,-18
1622133317,589.00,-26
1622133618,617.00,-24
1622133918,655.00,-24
1622134218,687.00,-22
1622134518,684.00,-20
1622134818,691.00,-24
1622135118,690.00,-22
1622135419,691.00,-20
1622135719,692.00,-22
1622136019,692.00,-24
1622136319,689.00,-23
1622136619,686.00,-21
1622136919,685.00,-24
1622137219,682.00,-22
1622137519,680.00,-20
1622137819,678.00,-25
1622138120,677.00,-25
1622138420,671.00,-31
1622138720,670.00,-26
1622139020,669.00,-27
1622139323,665.00,-24
1622139623,657.00,-26
1622139924,656.00,-22
1622140224,652.00,-28
1622140524,650.00,-25
1622140824,647.00,-27
1622141125,647.00,-32
1622141425,644.00,-25
1622141725,641.00,-28
1622142025,638.00,-23
1622142326,636.00,-27
1622142626,634.00,-24
1622142926,633.00,-28
1622143226,630.00,-27
1622143527,629.00,-25
1622143827,628.00,-24
1622144127,625.00,-24
1622144428,621.00,-20
1622144728,623.00,-23
1622145028,618.00,-23
1622145328,617.00,-24
1622145629,613.00,-20
1622145929,613.00,-25
1622146229,610.00,-18
1622146529,609.00,-21
1622146830,605.00,-21
1622147130,603.00,-26
1622147430,604.00,-25
1622147731,601.00,-19
1622148031,600.00,-24
1622148331,597.00,-28
1622148631,595.00,-23
1622148932,595.00,-22
1622149232,591.00,-27
1622149532,591.00,-28
1622149832,589.00,-20
1622150132,586.00,-22
1622150432,585.00,-25
1622150733,585.00,-26
1622151033,581.00,-26
1622151333,580.00,-26
1622151634,577.00,-22
1622151934,576.00,-23
1622152234,573.00,-26
1622152534,574.00,-22
1622152835,572.00,-26
1622153135,569.00,-24
1622153435,568.00,-21
1622153736,568.00,-24
1622154036,567.00,-30
1622154336,566.00,-26
1622154637,564.00,-25
1622154937,560.00,-26
1622155237,560.00,-22
1622155537,559.00,-21
1622155838,555.00,-24
1622156138,555.00,-24
1622156438,554.00,-26
1622156739,553.00,-24
1622157039,552.00,-24
1622157339,550.00,-27
1622157639,547.00,-25
1622157940,548.00,-23
1622158240,544.00,-26
1622158540,542.00,-24
1622158841,544.00,-26
1622159141,542.00,-21
1622159441,541.00,-27
1622159741,539.00,-22
1622160042,539.00,-25
1622160342,536.00,-23
1622160642,536.00,-25
1622160943,535.00,-28
1622161243,532.00,-27
1622161543,532.00,-26
1622161844,530.00,-24
1622162144,529.00,-22
1622162444,527.00,-23
1622162744,526.00,-27
1622163045,524.00,-24
1622163345,523.00,-24
1622163645,522.00,-28
1622163946,520.00,-24
1622164246,521.00,-26
1622164546,518.00,-23
1622164846,520.00,-24
1622165147,517.00,-27
1622165447,514.00,-22
1622165747,515.00,-23
1622166047,515.00,-22
1622166347,512.00,-23
1622166648,511.00,-27
1622166948,512.00,-25
1622167248,509.00,-28
1622167548,508.00,-25
1622167849,507.00,-22
1622168149,507.00,-28
1622168449,505.00,-26
1622168750,505.00,-21
1622169050,504.00,-27
1622169350,502.00,-25
1622169651,501.00,-26
1622169951,502.00,-23
1622170251,499.00,-27
1622170551,500.00,-23
1622170852,498.00,-28
1622171152,497.00,-22
1622171452,496.00,-23
1622171753,494.00,-22
1622172053,493.00,-20
1622172353,494.00,-22
1622172653,492.00,-23
1622172954,491.00,-22
1622173254,490.00,-21
1622173554,489.00,-24
1622173855,488.00,-23
1622174155,487.00,-28
1622174455,486.00,-22
1622174756,487.00,-27
1622175056,484.00,-23
1622175356,484.00,-25
1622175656,485.00,-24
1622175957,482.00,-27
1622176257,483.00,-22
1622176557,482.00,-27
1622176858,479.00,-25
1622177158,478.00,-23
1622177458,480.00,-27
1622177758,477.00,-24
1622178059,476.00,-23
1622178359,474.00,-24
1622178659,472.00,-26
1622178960,474.00,-25
1622179260,472.00,-27
1622179560,471.00,-26
1622179861,471.00,-21
1622180161,466.00,-24
1622180461,466.00,-23
1622180761,465.00,-27
1622181062,463.00,-30
1622181362,461.00,-23
1622181662,460.00,-26
1622181963,460.00,-24
1622182264,459.00,-27
1622182564,455.00,-29
1622182864,455.00,-20
1622183165,453.00,-24
1622183465,451.00,-23
1622183765,450.00,-24
1622184065,451.00,-20
1622184365,448.00,-19
1622184666,447.00,-24
1622184966,446.00,-30
1622185266,443.00,-23
1622185566,443.00,-23
1622185867,442.00,-24
1622186167,441.00,-27
1622186467,438.00,-25
1622186768,439.00,-23
1622187068,437.00,-27
1622187368,438.00,-26
1622187669,438.00,-25
1622187969,435.00,-29
1622188269,435.00,-22
1622188569,435.00,-26
1622188870,434.00,-25
1622189170,432.00,-27
1622189470,432.00,-25
1622189771,432.00,-23
1622190071,428.00,-25
1622190371,431.00,-21
1622190671,430.00,-22
1622190972,430.00,-19
1622191272,427.00,-22
1622191572,426.00,-25
1622191873,427.00,-23
1622192173,427.00,-21
1622192473,426.00,-29
1622192774,423.00,-26
1622193074,424.00,-26
1622193374,424.00,-26
1622193674,423.00,-20
1622193975,423.00,-30
1622194275,421.00,-23
1622194575,421.00,-26
1622194876,421.00,-28
1622195176,418.00,-21
1622195476,419.00,-26
1622195777,418.00,-26
1622196077,418.00,-26
1622196377,417.00,-23
1622196677,417.00,-21
1622196977,416.00,-25
1622197278,415.00,-24
1622197578,414.00,-23
1622197878,417.00,-21
1622198178,416.00,-20
1622198478,414.00,-19
1622198778,416.00,-24
1622199078,412.00,-23
1622199378,413.00,-21
1622199678,410.00,-22
1622199979,410.00,-28
1622200279,411.00,-23
1622200579,409.00,-23
1622200879,410.00,-26
1622201179,409.00,-21
1622201479,408.00,-22
1622201779,408.00,-18
1622202080,408.00,-23
1622202380,409.00,-18
1622202680,406.00,-21
1622202980,407.00,-22
1622203280,406.00,-22
1622203580,405.00,-26
1622203880,404.00,-23
1622204181,404.00,-27
1622204481,406.00,-25
1622204781,406.00,-25
1622205081,406.00,-24
1622205381,403.00,-22
1622205681,405.00,-21
1622205981,402.00,-23
1622206281,405.00,-22
1622206582,404.00,-25
1622206882,403.00,-26
1622207182,404.00,-23
1622207482,404.00,-25
1622207782,400.00,-23
1622208082,403.00,-22
1622208382,402.00,-24
1622208683,398.00,-24
1622208983,400.00,-33
1622209283,399.00,-24
1622209583,399.00,-25
1622209883,399.00,-23
1622210183,402.00,-24
1622210484,401.00,-21
1622210784,400.00,-23
1622211084,400.00,-23
1622211384,400.00,-25
1622211684,399.00,-20
1622211985,399.00,-19
1622212285,397.00,-20
1622212585,399.00,-23
1622212885,398.00,-21
1622213185,398.00,-24
1622213486,397.00,-23
1622213900,395.00,-24
1622214201,398.00,-24
1622214501,398.00,-22
1622214801,395.00,-22
1622215101,395.00,-26
1622215401,404.00,-24
1622215701,414.00,-25
1622216001,429.00,-24
1622216302,443.00,-26
1622216602,457.00,-25
1622216902,481.00,-23
1622217202,500.00,-21
1622217502,514.00,-25
1622217802,527.00,-22
1622218102,533.00,-21
1622218402,539.00,-25
1622218702,540.00,-25
1622219003,542.00,-19
1622219303,542.00,-19
1622219603,542.00,-24
1622219903,541.00,-25
1622220203,540.00,-25
1622221109,535.00,-26
1622221410,534.00,-26
1622221710,533.00,-24
1622222010,530.00,-25
1622222311,531.00,-28
1622222611,528.00,-24
1622222911,525.00,-25
1622223211,526.00,-27
1622223512,522.00,-24
1622223812,524.00,-22
1622224112,520.00,-25
1622224413,518.00,-22
1622224713,519.00,-24
1622225013,517.00,-25
1622225313,516.00,-24
1622225614,514.00,-22
1622225914,513.00,-20
1622226214,509.00,-22
1622226514,510.00,-24
1622226815,509.00,-27
1622227115,509.00,-21
1622227415,507.00,-23
1622227715,506.00,-26
1622228016,508.00,-23
1622228316,506.00,-22
1622228616,507.00,-26
1622228917,500.00,-23
1622229217,505.00,-25
1622229517,501.00,-27
1622229817,498.00,-30
1622230117,500.00,-24
1622230418,497.00,-26
1622230718,494.00,-23
1622231018,492.00,-22
1622231319,493.00,-24
1622231619,491.00,-23
1622231919,490.00,-24
1622232219,488.00,-25
1622232520,486.00,-20
1622232820,485.00,-23
1622233120,486.00,-24
1622233421,485.00,-23
1622233721,483.00,-20
1622234021,483.00,-25
1622234324,481.00,-22
1622234624,479.00,-26
1622234924,480.00,-23
1622235224,479.00,-19
1622235524,478.00,-15
1622235825,476.00,-23
1622236125,476.00,-27
1622236425,472.00,-25
1622236726,474.00,-22
1622237026,473.00,-27
1622237326,471.00,-25
1622237626,473.00,-24
1622237927,470.00,-27
1622238227,469.00,-25
1622238527,470.00,-21
1622238828,467.00,-27
1622239128,467.00,-24
1622239428,467.00,-25
1622239729,465.00,-22
1622240029,464.00,-24
1622240329,463.00,-24
1622240629,464.00,-26
1622240930,463.00,-22
1622241230,462.00,-21
1622241530,462.00,-24
1622241831,464.00,-23
1622242131,459.00,-24
1622242431,457.00,-24
1622242731,459.00,-22
1622243032,456.00,-21
1622243332,460.00,-25
1622243632,455.00,-23
1622243933,457.00,-25
1622244233,455.00,-25
1622244533,454.00,-27
1622244834,455.00,-26
1622245134,453.00,-24
1622245434,452.00,-24
1622245734,450.00,-24
1622246035,453.00,-24
1622246335,449.00,-22
1622246635,450.00,-24
1622246936,449.00,-22
1622247236,448.00,-27
1622247536,447.00,-23
1622247837,447.00,-29
1622248137,449.00,-21
1622248437,446.00,-24
1622248737,448.00,-22
1622249038,445.00,-24
1622249338,446.00,-21
1622249638,445.00,-24
1622249939,443.00,-23
1622250239,443.00,-22
1622250539,443.00,-28
1622250840,444.00,-24
1622251140,443.00,-25
1622251440,442.00,-22
1622251740,440.00,-26
1622252040,442.00,-26
1622252341,438.00,-32
1622252641,440.00,-28
1622252941,439.00,-26
1622253241,438.00,-23
1622253541,437.00,-24
1622253842,437.00,-27
1622254142,436.00,-25
1622254442,435.00,-19
1622254743,435.00,-25
1622255043,434.00,-25
1622255343,435.00,-23
1622255643,435.00,-24
1622255944,434.00,-29
1622256244,434.00,-24
1622256544,432.00,-25
1622256845,433.00,-23
1622257145,433.00,-25
1622257445,432.00,-20
1622257745,431.00,-27
1622258046,432.00,-24
1622258346,429.00,-24
1622258646,430.00,-24
1622258947,429.00,-26
1622259247,430.00,-23
1622259547,428.00,-22
1622259847,429.00,-25
1622260148,428.00,-31
1622260448,428.00,-24
1622260748,425.00,-26
1622261048,424.00,-24
1622261349,426.00,-25
1622261649,427.00,-28
1622261949,425.00,-24
1622262250,425.00,-27
1622262550,424.00,-26
1622262850,424.00,-23
1622263151,423.00,-27
1622263451,423.00,-24
1622263751,422.00,-24
1622264052,422.00,-27
1622264352,419.00,-26
1622264652,420.00,-25
1622264952,420.00,-25
1622265253,418.00,-31
1622265553,420.00,-29
1622265853,416.00,-21
1622266154,415.00,-23
1622266454,417.00,-21
1622266754,415.00,-24
1622267054,414.00,-26
1622267355,416.00,-19
1622267655,413.00,-26
1622267955,415.00,-22
1622268255,412.00,-23
1622268558,412.00,-23
1622268859,413.00,-23
1622269159,415.00,-25
1622269459,418.00,-26
1622269759,426.00,-26
1622270059,439.00,-23
1622270360,455.00,-21
1622270660,474.00,-21
1622270960,495.00,-24
1622271260,520.00,-25
1622271561,536.00,-26
1622271861,546.00,-25
1622272161,549.00,-29
1622272462,553.00,-26
1622272762,552.00,-27
1622273062,552.00,-28
1622273365,551.00,-26
1622273666,552.00,-26
1622273966,550.00,-23
1622274266,549.00,-22
1622274566,547.00,-29
1622274867,545.00,-22
1622275167,544.00,-22
1622275467,542.00,-22
1622275768,542.00,-21
1622276068,540.00,-20
1622276368,538.00,-23
1622276668,535.00,-26
1622276969,534.00,-24
1622277269,530.00,-28
1622277569,532.00,-28
1622277869,528.00,-20
1622278169,526.00,-26
1622278469,526.00,-22
1622278769,525.00,-24
1622279069,521.00,-24
1622279369,520.00,-20
1622279670,518.00,-24
1622279970,517.00,-24
1622280270,516.00,-17
1622280570,514.00,-20
1622280870,513.00,-22
1622281171,513.00,-21
1622281471,511.00,-23
1622281771,510.00,-23
1622282071,508.00,-26
1622282371,509.00,-24
1622282671,506.00,-21
1622282971,504.00,-25
1622283272,506.00,-28
1622283572,503.00,-21
1622283872,499.00,-21
1622284172,501.00,-27
1622284472,497.00,-24
1622284772,494.00,-24
1622285073,496.00,-25
1622285373,492.00,-24
1622285673,490.00,-26
1622285973,490.00,-27
1622286273,485.00,-24
1622286574,485.00,-21
1622286874,485.00,-29
1622287174,484.00,-28
1622287474,484.00,-18
1622287774,480.00,-25
1622288074,480.00,-25
1622288374,478.00,-25
1622288674,476.00,-27
1622288975,474.00,-27
1622289275,477.00,-23
1622289575,474.00,-26
1622289875,474.00,-23
1622290176,474.00,-27
1622290477,472.00,-24
1622290777,472.00,-24
1622291078,471.00,-26
1622291378,469.00,-24
1622291678,468.00,-22
1622291978,465.00,-26
1622292279,464.00,-21
1622292579,464.00,-26
1622292879,462.00,-21
1622293180,463.00,-27
1622293480,461.00,-24
1622293780,461.00,-24
1622294081,459.00,-25
1622294381,460.00,-27
1622294681,457.00,-24
1622294981,457.00,-30
1622295282,458.00,-21
1622295582,453.00,-19
1622295882,455.00,-23
1622296183,453.00,-26
1622296483,453.00,-23
1622296783,453.00,-27
1622297083,450.00,-24
1622297384,451.00,-25
1622297684,451.00,-21
1622297984,452.00,-24
1622298285,448.00,-21
1622298585,448.00,-24
1622298885,448.00,-22
1622299185,450.00,-28
1622299486,445.00,-26
1622299786,446.00,-27
1622300086,443.00,-26
1622300387,443.00,-27
1622300687,442.00,-24
1622300987,440.00,-26
1622301288,442.00,-25
1622301588,441.00,-27
1622301888,439.00,-25
1622302188,438.00,-30
1622302489,437.00,-25
1622302789,437.00,-24
1622303089,435.00,-24
1622303390,434.00,-21
1622303690,433.00,-24
1622303990,433.00,-26
1622304290,433.00,-23
1622304591,433.00,-25
1622304891,430.00,-25
1622305191,431.00,-20
1622305492,429.00,-27
1622305792,431.00,-24
1622306092,427.00,-23
1622306392,428.00,-21
1622306692,429.00,-23
1622306992,428.00,-25
1622307293,428.00,-27
1622307593,426.00,-23
1622307893,425.00,-24
1622308194,423.00,-21
1622308494,424.00,-22
1622308794,421.00,-24
1622309095,423.00,-22
1622309395,421.00,-26
1622309695,424.00,-25
1622309995,423.00,-23
1622310296,421.00,-25
1622310596,421.00,-25
1622310896,420.00,-24
1622311197,419.00,-23
1622311497,420.00,-25
1622311797,420.00,-24
1622312098,419.00,-25
1622312398,417.00,-22
1622312698,419.00,-24
1622312998,417.00,-25
1622313298,417.00,-21
1622313599,417.00,-23
1622313899,415.00,-27
1622314199,420.00,-25
1622314500,419.00,-22
1622314800,419.00,-25
1622315100,418.00,-22
1622315401,416.00,-27
1622315701,417.00,-22
1622316001,416.00,-25
1622316302,415.00,-24
1622316602,416.00,-23
1622316902,416.00,-22
1622317202,415.00,-27
1622317503,416.00,-25
1622317803,414.00,-26
1622318103,413.00,-26
1622318404,413.00,-26
1622318704,414.00,-20
1622319004,415.00,-25
1622319305,413.00,-27
1622319605,413.00,-25
1622319905,414.00,-23
1622320205,412.00,-23
1622320506,411.00,-22
1622320806,410.00,-22
1622321106,410.00,-27
1622321406,409.00,-23
1622321707,411.00,-29
1622322007,411.00,-25
1622322307,409.00,-27
1622322608,410.00,-25
1622322908,409.00,-24
1622323208,409.00,-24
1622323509,409.00,-22
1622323809,409.00,-24
1622324109,410.00,-20
1622324409,409.00,-22
1622324709,408.00,-21
1622325010,408.00,-24
1622325310,407.00,-28
1622325610,407.00,-25
1622325910,408.00,-21
1622326211,406.00,-22
1622326511,407.00,-27
1622326811,406.00,-26
1622327111,405.00,-26
1622327412,406.00,-28
1622327712,406.00,-25
1622328012,405.00,-28
1622328313,406.00,-21
1622328613,406.00,-26
1622328913,404.00,-29
1622329214,406.00,-25
1622329514,405.00,-25
1622329814,405.00,-23
1622330114,403.00,-24
1622330415,403.00,-25
1622330715,406.00,-25
1622331015,404.00,-27
1622331316,404.00,-28
1622331616,405.00,-28
1622331916,405.00,-25
1622332217,404.00,-28
1622332517,403.00,-24
1622332817,404.00,-25
1622333117,403.00,-25
1622333418,401.00,-23
1622333718,404.00,-25
1622334018,402.00,-23
1622334319,402.00,-27
1622334619,403.00,-27
1622334919,403.00,-23
1622335219,402.00,-28
1622335520,402.00,-23
1622335820,401.00,-20
1622336120,402.00,-28
1622336421,402.00,-23
1622336721,401.00,-28
1622337021,401.00,-22
1622337322,401.00,-26
1622337622,400.00,-24
1622337922,401.00,-27
1622338222,401.00,-26
1622338523,400.00,-26
1622338823,401.00,-33
1622339123,400.00,-26
1622339424,401.00,-24
1622339724,399.00,-27
1622340024,399.00,-19
1622340325,401.00,-29
1622340625,400.00,-23
1622340925,399.00,-29
1622341225,399.00,-28
1622341526,400.00,-20
1622341826,400.00,-25
1622342126,401.00,-24
1622342427,398.00,-22
1622342727,400.00,-22
1622343027,401.00,-22
1622343327,401.00,-24
1622343628,399.00,-25
1622343928,398.00,-25
1622344228,398.00,-26
1622344529,401.00,-26
1622344829,399.00,-22
1622345129,399.00,-18
1622345430,399.00,-27
1622345731,396.00,-24
1622346334,398.00,-23
1622346635,399.00,-27
1622346935,397.00,-24
1622347235,399.00,-22
1622347535,399.00,-21
1622347835,399.00,-23
1622348135,399.00,-24
1622348436,398.00,-26
1622348739,397.00,-26
1622349039,398.00,-29
1622349340,399.00,-20
1622349640,397.00,-23
1622349940,397.00,-22
1622350240,399.00,-21
1622350541,396.00,-26
1622350841,396.00,-23
1622351141,396.00,-25
1622351442,396.00,-26
1622351742,398.00,-25
1622352042,396.00,-28
1622352343,394.00,-26
1622352643,395.00,-25
1622352943,393.00,-24
1622353243,394.00,-24
1622353544,396.00,-23
1622353844,395.00,-22
1622354144,394.00,-26
1622354445,394.00,-22
1622354745,393.00,-20
1622355045,394.00,-27
1622355346,393.00,-26
1622355646,395.00,-25
1622355946,393.00,-25
1622356246,393.00,-25
1622356546,392.00,-22
1622356846,392.00,-27
1622357146,393.00,-23
1622357446,391.00,-25
1622357747,394.00,-23
1622358047,393.00,-19
1622358347,391.00,-18
1622358647,390.00,-18
1622358947,392.00,-23
1622359247,391.00,-20
1622359547,393.00,-22
1622359847,389.00,-22
1622360148,392.00,-22
1622360448,389.00,-20
1622360748,390.00,-18
1622361048,391.00,-19
1622361348,388.00,-28
1622361648,389.00,-20
1622361948,389.00,-25
1622362248,389.00,-23
1622362549,389.00,-24
1622362851,389.00,-23
1622363152,387.00,-25
1622363452,387.00,-27
1622363752,386.00,-20
1622364052,386.00,-24
1622364352,386.00,-23
1622364652,388.00,-27
1622364953,385.00,-26
1622365253,385.00,-24
1622365553,385.00,-21
1622365853,384.00,-25
1622366153,385.00,-21
1622366453,385.00,-22
1622366754,384.00,-24
1622367054,385.00,-22
1622367354,384.00,-26
1622367655,383.00,-23
1622368024,384.00,-24
1622368324,383.00,-20
1622368624,386.00,-23
1622368925,385.00,-29
1622369225,383.00,-24
1622369525,385.00,-20
1622369826,384.00,-25
1622370126,382.00,-22
1622370426,380.00,-24
1622370726,382.00,-24
1622371027,383.00,-26
1622371327,383.00,-21
1622371627,382.00,-22
1622371928,383.00,-22
1622372228,382.00,-22
1622372528,384.00,-23
1622372828,380.00,-23
1622373129,381.00,-26
1622373429,379.00,-28
1622373729,381.00,-24
1622374030,382.00,-23
1622374330,381.00,-22
1622374630,381.00,-25
1622374930,381.00,-22
1622375231,382.00,-27
1622375531,381.00,-24
1622375831,380.00,-24
1622376131,380.00,-26
1622376432,380.00,-30
1622376732,381.00,-28
1622377032,380.00,-27
1622377341,380.00,-23
1622377641,379.00,-27
1622377942,381.00,-22
1622378242,379.00,-22
1622378542,378.00,-26
1622378843,379.00,-26
1622379143,375.00,-24
1622379443,377.00,-27
1622379743,378.00,-23
1622380044,377.00,-19
1622380344,378.00,-26
1622380644,378.00,-23
1622380945,376.00,-23
1622381245,376.00,-26
1622381545,377.00,-25
1622381846,377.00,-29
1622382146,378.00,-26
1622382446,376.00,-23
1622382746,378.00,-22
1622383047,376.00,-21
1622383347,376.00,-26
1622383647,376.00,-28
1622383947,377.00,-27
1622384248,376.00,-22
1622384548,374.00,-25
1622384848,378.00,-24
1622385149,372.00,-23
1622385449,373.00,-28
1622385749,376.00,-24
1622386049,373.00,-23
1622386350,373.00,-24
1622386720,373.00,-26
1622387020,374.00,-25
1622387321,372.00,-25
1622387621,370.00,-19
1622387921,371.00,-21
1622388222,375.00,-26
1622388522,371.00,-24
1622388822,372.00,-27
1622389122,373.00,-27
1622389423,374.00,-21
1622389723,374.00,-22
1622390023,371.00,-25
1622390323,374.00,-22
1622390623,372.00,-24
1622390924,372.00,-22
1622391224,370.00,-30
1622391524,374.00,-23
1622391824,371.00,-22
1622392125,373.00,-23
1622392425,371.00,-24
1622392725,371.00,-26
1622393026,371.00,-28
1622393326,372.00,-23
1622393626,371.00,-24
1622393926,374.00,-25
1622394227,370.00,-25
1622394527,371.00,-22
1622394827,371.00,-25
1622395127,371.00,-23
1622395427,371.00,-25
1622395727,371.00,-23
1622396027,371.00,-19
1622396328,370.00,-18
1622396628,372.00,-22
1622396928,371.00,-24
1622397228,371.00,-24
1622397528,371.00,-22
1622397828,370.00,-24
1622398128,370.00,-18
1622398428,370.00,-22
1622398729,373.00,-21
1622399029,370.00,-23
1622399329,369.00,-21
1622399629,371.00,-20
1622399929,369.00,-24
1622400229,370.00,-24
1622400529,371.00,-24
1622400829,368.00,-25
1622401130,369.00,-20
1622401430,401.00,-26
1622401730,400.00,-21
1622402030,400.00,-21
1622402330,400.00,-25
1622402630,401.00,-24
1622402930,400.00,-25
1622403230,401.00,-26
1622403530,400.00,-24
1622403831,399.00,-22
1622404131,399.00,-22
1622404431,402.00,-21
1622404731,401.00,-31
1622405031,399.00,-23
1622405331,400.00,-25
1622405631,400.00,-23
1622405931,400.00,-17
1622406232,401.00,-28
1622406532,401.00,-26
1622406832,400.00,-31
1622407132,402.00,-27
1622407432,401.00,-29
1622407732,400.00,-21
1622408032,401.00,-23
1622408332,400.00,-24
1622408633,400.00,-20
1622408933,402.00,-25
1622409233,400.00,-24
1622409533,400.00,-22
1622409833,401.00,-23
1622410134,401.00,-21
1622410434,401.00,-22
1622410734,401.00,-24
1622411035,401.00,-26
1622411335,403.00,-27
1622411635,402.00,-27
1622411935,401.00,-27
1622412236,403.00,-21
1622412536,403.00,-28
1622412836,401.00,-22
1622413137,402.00,-23
1622413437,401.00,-26
1622413737,404.00,-23
1622414037,401.00,-24
1622414337,403.00,-18
1622414638,403.00,-24
1622414938,403.00,-24
1622415238,402.00,-24
1622415539,403.00,-25
1622415839,403.00,-30
1622416139,403.00,-25
1622416440,403.00,-25
1622416740,404.00,-21
1622417040,403.00,-25
1622417340,403.00,-24
1622417641,403.00,-25
1622417941,403.00,-27
1622418241,402.00,-21
1622418542,403.00,-24
1622418842,404.00,-25
1622419142,403.00,-26
1622419442,405.00,-20
1622419743,403.00,-21
1622420043,402.00,-24
1622420343,402.00,-27
1622420644,402.00,-22
1622420944,403.00,-25
1622421244,404.00,-24
1622421544,402.00,-22
1622421845,402.00,-23
1622422145,403.00,-22
1622422445,403.00,-23
1622422746,401.00,-25
1622423046,404.00,-25
1622423346,403.00,-22
1622423647,404.00,-20
1622423947,402.00,-23
1622424247,404.00,-27
1622424547,405.00,-22
1622424848,402.00,-24
1622425148,406.00,-25
1622425448,404.00,-24
1622425749,405.00,-25
1622426049,406.00,-21
1622426349,403.00,-28
1622426649,408.00,-21
1622426949,406.00,-25
1622427350,406.00,-23
1622427650,406.00,-21
1622427951,406.00,-24
1622428251,408.00,-25
1622428551,405.00,-20
1622428851,406.00,-26
1622429151,408.00,-27
1622429451,405.00,-24
1622429751,407.00,-25
1622430051,407.00,-23
1622430352,407.00,-29
1622430652,409.00,-24
1622430952,408.00,-20
1622431252,408.00,-25
1622431552,408.00,-26
1622431852,407.00,-25
1622432152,407.00,-24
1622432453,410.00,-25
1622432753,412.00,-25
1622433053,409.00,-23
1622433353,408.00,-22
1622433653,409.00,-19
1622433953,409.00,-21
1622434254,411.00,-26
1622434554,409.00,-26
1622434854,410.00,-22
1622435162,408.00,-24
1622435458,409.00,-20
1622435758,411.00,-23
1622436058,409.00,-24
1622436359,410.00,-25
1622436659,411.00,-26
1622436959,413.00,-21
1622437262,410.00,-25
1622437563,413.00,-23
1622437863,411.00,-27
1622438163,416.00,-27
1622438463,412.00,-25
1622438764,415.00,-23
1622439064,413.00,-26
1622439364,411.00,-21
1622439664,414.00,-24
1622439964,414.00,-22
1622440265,415.00,-22
1622440565,415.00,-23
1622440865,416.00,-25
1622441165,416.00,-21
1622441466,417.00,-25
1622441766,419.00,-28
1622442067,418.00,-27
1622442367,420.00,-23
1622442667,421.00,-23
1622442967,421.00,-24
1622443268,422.00,-23
1622443568,422.00,-27
1622443868,421.00,-25
1622444169,420.00,-23
1622444469,423.00,-24
1622444769,423.00,-24
1622445069,425.00,-25
1622445370,423.00,-24
1622445670,423.00,-26
1622445970,423.00,-27
1622446271,423.00,-26
1622446571,422.00,-23
1622446871,424.00,-24
1622447172,424.00,-26
1622447472,424.00,-26
1622447772,423.00,-22
1622448073,423.00,-27
1622448373,425.00,-23
1622448673,421.00,-25
1622448974,424.00,-26
1622449274,421.00,-24
1622449574,423.00,-25
1622449874,424.00,-28
1622450175,421.00,-27
1622450475,422.00,-23
1622450775,421.00,-29
1622451076,420.00,-25
1622451376,422.00,-19
1622451677,423.00,-24
1622451977,429.00,-21
1622452277,438.00,-27
1622452577,450.00,-23
1622452878,461.00,-25
1622453178,476.00,-23
1622453478,494.00,-24
1622453779,507.00,-27
1622454079,523.00,-24
1622454379,532.00,-25
1622454680,542.00,-20
1622454980,553.00,-25
1622455280,564.00,-26
1622455580,570.00,-23
1622456184,595.00,-26
1622456484,606.00,-24
1622456784,612.00,-24
1622457084,622.00,-26
1622457385,627.00,-21
1622457685,634.00,-30
1622457985,641.00,-27
1622458285,646.00,-26
1622458586,648.00,-22
1622458886,648.00,-19
1622459186,646.00,-23
1622459487,643.00,-23
1622459787,641.00,-28
1622460087,638.00,-20
1622460387,643.00,-26
1622460688,650.00,-23
1622460988,667.00,-25
1622461288,672.00,-19
1622461589,670.00,-26
1622461889,662.00,-24
1622462189,656.00,-23
1622462490,648.00,-28
1622462790,635.00,-28
1622463090,620.00,-25
1622463391,606.00,-25
1622463691,598.00,-24
1622463991,599.00,-31
1622464291,582.00,-29
1622464592,573.00,-26
1622464892,565.00,-26
1622465192,558.00,-26
1622465493,549.00,-22
1622465793,542.00,-27
1622466093,537.00,-20
1622466394,539.00,-28
1622466694,538.00,-26
1622466994,535.00,-24
1622467295,532.00,-24
1622467595,530.00,-25
1622467895,529.00,-23
1622468195,527.00,-30
1622468496,524.00,-22
1622468796,521.00,-24
1622469096,521.00,-25
1622469397,518.00,-23
1622469697,517.00,-21
1622470303,511.00,-20
1622470604,511.00,-28
1622470904,509.00,-21
1622471204,507.00,-21
1622471504,508.00,-23
1622471805,505.00,-23
1622472105,502.00,-24
1622472405,500.00,-22
1622472705,503.00,-24
1622473006,499.00,-26
1622473306,497.00,-26
1622473606,496.00,-22
1622473907,494.00,-22
1622474207,495.00,-22
1622474507,492.00,-25
1622474807,490.00,-22
1622475107,490.00,-19
1622475408,488.00,-19
1622475708,487.00,-28
1622476080,487.00,-21
1622476380,485.00,-19
1622476681,484.00,-26
1622476981,482.00,-28
1622477281,480.00,-27
1622477582,481.00,-28
1622477882,480.00,-27
1622478182,479.00,-26
1622478482,478.00,-22
1622478783,478.00,-24
1622479083,477.00,-23
1622479383,473.00,-28
1622479683,475.00,-18
1622479983,474.00,-22
1622480284,470.00,-27
1622480584,471.00,-23
1622480884,471.00,-28
1622481185,469.00,-28
1622481485,469.00,-27
1622481785,468.00,-25
1622482085,467.00,-23
1622482386,466.00,-25
1622482686,465.00,-23
1622482986,463.00,-23
1622483287,468.00,-26
1622483587,461.00,-22
1622483887,462.00,-25
1622484188,463.00,-25
1622484488,461.00,-20
1622484788,461.00,-25
1622485088,460.00,-25
1622485389,461.00,-23
1622485689,457.00,-27
1622485989,457.00,-28
1622486290,455.00,-25
1622486590,456.00,-25
1622486890,455.00,-25
1622487190,454.00,-25
1622487491,456.00,-25
1622487791,452.00,-27
1622488091,453.00,-21
1622488392,452.00,-28
1622488692,453.00,-24
1622488992,450.00,-28
1622489292,449.00,-25
1622489593,449.00,-26
1622489893,451.00,-29
1622490193,447.00,-22
1622490494,446.00,-23
1622490794,448.00,-27
1622491094,445.00,-23
1622491395,447.00,-26
1622491695,446.00,-23
1622491995,445.00,-25
1622492296,446.00,-21
1622492596,443.00,-23
1622492896,445.00,-23
1622493196,443.00,-28
1622493497,446.00,-21
1622493797,443.00,-26
1622494097,444.00,-27
1622494398,441.00,-25
1622494698,442.00,-21
1622494998,443.00,-23
1622495298,441.00,-25
1622495599,441.00,-28
1622495902,441.00,-22
1622496278,440.00,-21
1622496579,441.00,-23
1622496879,439.00,-21
1622497179,438.00,-22
1622497480,439.00,-24
1622497780,438.00,-20
1622498080,439.00,-24
1622498380,437.00,-22
1622498681,437.00,-26
1622498981,438.00,-24
1622499281,435.00,-22
1622499582,436.00,-27
1622499882,437.00,-24
1622500182,436.00,-28
1622500483,437.00,-22
1622500783,434.00,-22
1622501083,434.00,-20
1622501383,435.00,-21
1622501692,435.00,-23
1622501996,435.00,-27
1622502290,433.00,-24
1622502590,434.00,-18
1622502890,436.00,-19
1622503193,433.00,-21
1622503577,432.00,-23
1622503878,433.00,-23
1622504178,432.00,-22
1622504478,431.00,-25
1622504779,432.00,-21
1622505079,433.00,-23
1622505379,430.00,-26
1622505679,429.00,-24
1622505980,432.00,-26
1622506280,432.00,-28
1622506580,431.00,-20
1622506881,429.00,-22
1622507181,430.00,-21
1622507481,432.00,-30
1622507782,431.00,-23
1622508082,429.00,-21
1622508382,431.00,-23
1622508682,429.00,-28
1622508983,431.00,-25
1622509283,430.00,-25
1622509583,432.00,-24
1622509884,429.00,-24
1622510184,428.00,-26
1622510484,431.00,-24
1622510793,431.00,-24
1622511088,430.00,-22
1622511388,431.00,-26
1622511689,431.00,-22
1622511989,426.00,-23
1622512292,431.00,-21
1622512592,430.00,-27
1622512892,429.00,-21
1622513192,430.00,-23
1622513492,430.00,-28
1622513793,429.00,-18
1622514093,431.00,-25
1622514393,430.00,-24
1622514693,431.00,-24
1622514994,430.00,-22
1622515294,431.00,-21
1622515594,430.00,-27
1622515895,431.00,-24
1622516195,432.00,-26
1622516495,431.00,-27
1622516796,430.00,-28
1622517096,430.00,-20
1622517396,431.00,-26
1622517696,431.00,-22
1622517997,432.00,-23
1622518297,433.00,-25
1622518597,433.00,-25
1622518898,432.00,-21
1622519198,432.00,-22
1622519498,433.00,-19
1622519798,431.00,-18
1622520099,433.00,-29
1622520399,432.00,-27
1622520699,435.00,-27
1622521000,433.00,-25
1622521300,433.00,-20
1622521601,434.00,-23
1622521901,434.00,-26
1622522201,435.00,-24
1622522502,436.00,-25
1622522802,436.00,-27
1622523102,437.00,-26
1622523403,438.00,-25
1622523703,437.00,-28
1622524003,439.00,-24
1622524304,436.00,-22
1622524604,436.00,-20
1622524904,436.00,-28
1622525204,438.00,-22
1622525505,439.00,-22
1622525805,441.00,-26
1622526105,440.00,-23
1622526405,443.00,-22
1622526797,440.00,-27
1622527097,441.00,-26
1622527397,442.00,-23
1622527697,442.00,-23
1622527998,441.00,-27
1622528298,442.00,-22
1622528598,441.00,-25
1622528899,443.00,-26
1622529199,442.00,-22
1622529499,442.00,-21
1622529799,443.00,-22
1622530100,443.00,-25
1622530400,441.00,-24
1622530700,441.00,-24
1622531001,440.00,-25
1622531301,441.00,-25
1622531601,441.00,-22
1622531902,442.00,-26
1622532202,442.00,-24
1622532502,441.00,-22
1622532803,439.00,-21
1622533103,442.00,-20
1622533403,441.00,-21
1622533703,438.00,-24
1622534004,441.00,-21
1622534304,439.00,-25
1622534604,438.00,-26
1622534905,439.00,-25
1622535205,441.00,-21
1622535508,438.00,-27
1622535884,438.00,-26
1622536185,438.00,-28
1622536485,438.00,-28
1622536785,436.00,-26
1622537086,437.00,-22
1622537386,441.00,-26
1622537686,445.00,-22
1622537987,454.00,-21
1622538287,466.00,-29
1622538587,476.00,-24
1622538888,488.00,-25
1622539188,497.00,-25
1622539488,508.00,-23
1622539788,523.00,-21
1622540089,542.00,-22
1622540389,557.00,-22
1622540689,564.00,-24
1622540990,571.00,-22
1622541290,574.00,-25
1622541590,573.00,-27
1622541891,574.00,-25
1622542191,575.00,-25
1622542491,572.00,-26
1622542791,570.00,-25
1622543091,567.00,-26
1622543391,566.00,-22
1622543692,565.00,-22
1622543992,561.00,-23
1622544292,560.00,-24
1622544592,557.00,-24
1622544892,556.00,-22
1622545192,552.00,-25
1622545495,548.00,-20
1622545852,546.00,-24
1622546152,545.00,-20
1622546452,544.00,-21
1622546753,543.00,-23
1622547053,539.00,-21
1622547353,538.00,-24
1622547653,536.00,-26
1622547953,536.00,-17
1622548262,533.00,-21
1622548557,533.00,-21
1622548857,531.00,-21
1622549157,527.00,-27
1622549458,528.00,-24
1622549758,526.00,-28
1622550058,525.00,-24
1622550359,523.00,-29
1622550659,523.00,-25
1622550962,522.00,-20
1622551262,518.00,-21
1622551563,517.00,-23
1622551863,515.00,-25
1622552163,515.00,-22
1622552463,510.00,-25
1622552764,512.00,-20
1622553064,506.00,-21
1622553364,506.00,-26
1622553665,507.00,-26
1622553965,504.00,-22
1622554265,503.00,-30
1622554566,503.00,-20
1622554866,501.00,-27
1622555166,500.00,-22
1622555466,498.00,-28
1622555767,496.00,-22
1622556067,494.00,-27
1622556367,496.00,-27
1622556668,493.00,-27
1622556968,493.00,-27
1622557268,490.00,-23
1622557569,489.00,-25
1622557869,489.00,-22
1622558169,488.00,-25
1622558470,484.00,-27
1622558770,485.00,-24
1622559070,484.00,-25
1622559370,484.00,-22
1622559671,482.00,-26
1622559971,482.00,-32
1622560271,480.00,-27
1622560572,480.00,-23
1622560872,480.00,-20
1622561172,479.00,-22
1622561472,479.00,-23
1622561772,477.00,-19
1622562073,477.00,-21
1622562373,476.00,-24
1622562673,474.00,-23
1622562973,475.00,-24
1622563274,473.00,-24
1622563574,473.00,-26
1622563874,472.00,-28
1622564175,470.00,-24
1622564475,470.00,-22
1622564775,470.00,-24
1622565075,468.00,-23
1622565376,467.00,-25
1622565676,467.00,-26
1622565976,468.00,-24
1622566277,466.00,-27
1622566577,465.00,-24
1622566877,463.00,-23
1622567178,461.00,-27
1622567478,464.00,-26
1622567778,463.00,-23
1622568078,461.00,-26
1622568379,459.00,-24
1622568679,462.00,-21
1622568979,458.00,-24
1622569280,458.00,-27
1622569580,456.00,-22
1622569880,457.00,-23
1622570181,456.00,-22
1622570481,458.00,-24
1622570781,456.00,-25
1622571081,456.00,-26
1622571382,455.00,-27
1622571682,454.00,-24
1622571982,455.00,-22
1622572283,455.00,-24
1622572583,454.00,-26
1622572883,453.00,-25
1622573183,452.00,-28
1622573484,451.00,-28
1622573784,451.00,-29
1622574084,452.00,-24
1622574385,449.00,-25
1622574685,450.00,-31
1622574985,449.00,-26
1622575286,451.00,-27
1622575586,447.00,-28
1622575886,447.00,-26
1622576186,450.00,-28
1622576487,448.00,-26
1622576787,450.00,-22
1622577087,447.00,-28
1622577691,445.00,-23
1622577991,445.00,-22
1622578291,444.00,-25
1622578591,446.00,-26
1622578891,445.00,-24
1622579191,445.00,-27
1622579492,444.00,-28
1622579792,444.00,-27
1622580092,442.00,-31
1622580393,442.00,-21
1622580693,443.00,-25
1622580993,444.00,-26
1622581293,443.00,-25
1622581594,443.00,-21
1622581894,441.00,-25
1622582194,442.00,-24
1622582495,441.00,-26
1622582795,442.00,-25
1622583095,441.00,-24
1622583395,441.00,-22
1622583696,442.00,-27
1622583996,442.00,-19
1622584296,443.00,-24
1622584597,441.00,-24
1622584897,441.00,-24
1622585197,441.00,-20
1622585497,443.00,-28
1622585798,443.00,-24
1622586098,442.00,-24
1622586398,441.00,-22
1622586699,442.00,-23
1622586999,442.00,-26
1622587299,442.00,-20
1622587600,442.00,-25
1622587900,443.00,-26
1622588200,442.00,-23
1622588500,442.00,-26
1622588801,443.00,-24
1622589101,444.00,-27
1622589401,445.00,-23
1622589702,442.00,-28
1622590002,444.00,-24
1622590302,443.00,-25
1622590603,446.00,-23
1622590903,443.00,-24
1622591203,444.00,-24
1622591503,444.00,-23
1622591804,445.00,-23
1622592104,445.00,-25
1622592404,444.00,-24
1622592705,445.00,-29
1622593005,445.00,-26
1622593305,447.00,-31
1622593606,444.00,-25
1622593906,444.00,-25
1622594206,445.00,-26
1622594507,445.00,-25
1622594807,448.00,-21
1622595107,447.00,-23
1622595407,448.00,-22
1622595708,449.00,-22
1622596008,446.00,-23
1622596308,449.00,-26
1622596608,446.00,-24
1622596908,445.00,-25
1622597208,448.00,-22
1622597509,448.00,-26
1622597809,448.00,-23
1622598109,449.00,-26
1622598410,447.00,-26
1622598710,449.00,-23
1622599010,448.00,-25
1622599310,448.00,-24
1622599611,449.00,-23
1622599911,449.00,-23
1622600211,449.00,-22
1622600512,449.00,-23
1622600812,450.00,-31
1622601112,450.00,-25
1622601412,449.00,-28
1622601713,449.00,-23
1622602013,451.00,-24
1622602313,450.00,-23
1622602613,450.00,-24
1622602913,448.00,-24
1622603213,452.00,-24
1622603513,451.00,-23
1622603813,451.00,-20
1622604113,450.00,-23
1622604416,451.00,-25
1622604725,450.00,-25
1622605020,451.00,-29
1622605323,452.00,-20
1622605624,453.00,-26
1622605924,452.00,-28
1622606224,452.00,-23
1622606524,456.00,-25
1622606825,452.00,-20
1622607125,454.00,-25
1622607425,454.00,-28
1622607725,455.00,-20
1622608026,453.00,-28
1622608326,454.00,-22
1622608626,452.00,-25
1622608927,455.00,-24
1622609227,452.00,-24
1622609527,454.00,-28
1622609827,454.00,-29
1622610128,454.00,-29
1622610428,454.00,-28
1622610728,455.00,-24
1622611029,454.00,-28
1622611329,454.00,-19
1622611629,455.00,-25
1622611930,453.00,-21
1622612230,456.00,-25
1622612530,454.00,-23
1622612831,452.00,-23
1622613131,457.00,-25
1622613431,454.00,-23
1622613731,452.00,-20
1622614032,454.00,-22
1622614332,453.00,-25
1622614632,454.00,-25
1622614933,456.00,-23
1622615233,454.00,-25
1622615533,455.00,-24
1622615834,454.00,-23
1622616134,452.00,-20
1622616434,455.00,-25
1622616735,452.00,-25
1622617035,454.00,-21
1622617335,452.00,-25
1622617635,453.00,-21
1622617935,452.00,-20
1622618235,452.00,-26
1622618536,451.00,-25
1622618836,451.00,-27
1622619136,451.00,-25
1622619437,450.00,-25
1622619737,449.00,-30
1622620037,450.00,-22
1622620338,447.00,-24
1622620638,447.00,-26
1622620938,446.00,-26
1622621239,449.00,-26
1622621539,446.00,-26
1622621839,445.00,-23
1622622139,444.00,-25
1622622440,446.00,-24
1622622740,443.00,-23
1622623040,444.00,-27
1622623341,441.00,-22
1622623641,442.00,-25
1622623941,443.00,-22
1622624241,441.00,-28
1622624542,443.00,-22
1622624842,439.00,-23
1622625143,441.00,-23
1622625443,440.00,-25
1622625743,440.00,-23
1622626043,440.00,-22
1622626344,441.00,-27
1622626644,439.00,-25
1622626944,439.00,-19
1622627245,438.00,-25
1622627545,438.00,-24
1622627846,435.00,-25
1622628155,436.00,-27
1622628450,436.00,-23
1622628750,438.00,-21
1622629050,437.00,-24
1622629350,439.00,-25
1622629651,445.00,-23
1622629951,453.00,-29
1622630251,460.00,-22
1622630552,472.00,-26
1622630852,483.00,-24
1622631153,496.00,-25
1622631453,514.00,-21
1622631753,535.00,-21
1622632053,550.00,-22
1622632354,559.00,-26
1622632654,566.00,-24
1622632954,568.00,-22
1622633255,572.00,-24
1622633555,572.00,-26
1622633855,573.00,-27
1622634156,572.00,-25
1622634456,572.00,-27
1622634756,572.00,-23
1622635056,571.00,-23
1622635357,571.00,-23
1622635723,567.00,-25
1622636023,569.00,-25
1622636323,565.00,-20
1622636623,563.00,-21
1622636924,562.00,-22
1622637224,562.00,-27
1622637524,558.00,-27
1622637824,557.00,-23
1622638125,554.00,-24
1622638425,552.00,-26
1622638725,552.00,-26
1622639026,549.00,-25
1622639326,547.00,-24
1622639626,546.00,-30
1622639927,546.00,-23
1622640227,544.00,-26
1622640527,543.00,-23
1622640827,540.00,-25
1622641128,540.00,-23
1622641428,541.00,-22
1622641728,539.00,-25
1622642029,536.00,-23
1622642329,536.00,-27
1622642629,535.00,-21
1622642930,532.00,-20
1622643230,532.00,-23
1622643530,531.00,-25
1622643831,529.00,-22
1622644131,530.00,-23
1622644434,528.00,-22
1622644734,524.00,-25
1622645034,526.00,-23
1622645337,525.00,-22
1622645637,524.00,-27
1622645938,522.00,-25
1622646238,517.00,-25
1622646538,519.00,-24
1622646841,517.00,-21
1622647141,516.00,-26
1622647442,515.00,-22
1622647745,515.00,-23
1622648045,513.00,-21
1622648345,513.00,-22
1622648646,512.00,-27
1622648946,510.00,-24
1622649246,509.00,-25
1622649547,506.00,-23
1622649847,507.00,-24
1622650147,508.00,-19
1622650447,506.00,-26
1622650748,505.00,-22
1622651048,503.00,-26
1622651348,503.00,-22
1622651648,503.00,-23
1622651949,503.00,-29
1622652249,499.00,-26
1622652549,500.00,-29
1622652850,499.00,-29
1622653150,498.00,-27
1622653450,499.00,-25
1622653750,498.00,-25
1622654051,498.00,-25
1622654351,496.00,-29
1622654651,496.00,-23
1622654952,495.00,-24
1622655252,493.00,-25
1622655552,493.00,-30
1622655852,495.00,-22
1622656153,493.00,-24
1622656453,494.00,-23
1622656753,491.00,-19
1622657054,491.00,-22
1622657354,491.00,-22
1622657657,490.00,-20
1622657960,490.00,-22
1622658342,488.00,-24
1622658642,489.00,-22
1622658943,488.00,-26
1622659243,488.00,-24
1622659543,486.00,-27
1622659844,487.00,-26
1622660144,485.00,-25
1622660444,485.00,-26
1622660744,484.00,-27
1622661045,485.00,-23
1622661345,484.00,-26
1622661645,483.00,-25
1622661946,485.00,-23
1622662246,481.00,-28
1622662546,481.00,-25
1622662847,480.00,-24
1622663147,481.00,-30
1622663447,481.00,-21
1622663747,479.00,-22
1622664351,480.00,-25
1622664651,477.00,-22
1622664951,478.00,-27
1622665251,477.00,-21
1622665551,475.00,-24
1622665851,474.00,-20
1622666152,476.00,-22
1622666452,475.00,-26
1622666752,475.00,-26
1622667053,474.00,-23
1622667353,473.00,-22
1622667653,472.00,-23
1622667954,472.00,-23
1622668254,471.00,-23
1622668554,472.00,-26
1622668854,470.00,-29
1622669154,469.00,-26
1622669454,469.00,-23
1622669754,468.00,-23
1622670055,470.00,-21
1622670355,469.00,-21
1622670655,468.00,-25
1622670955,469.00,-24
1622671255,469.00,-18
1622671555,466.00,-20
1622671858,466.00,-23
1622672159,466.00,-22
1622672459,466.00,-23
1622672762,465.00,-23
1622673062,465.00,-25
1622673365,464.00,-31
1622673665,463.00,-24
1622673966,462.00,-22
1622674266,463.00,-29
1622674566,463.00,-25
1622674867,463.00,-22
1622675167,461.00,-27
1622675467,462.00,-19
1622675767,461.00,-28
1622676068,460.00,-22
1622676368,460.00,-20
1622676668,461.00,-20
1622676969,458.00,-27
1622677269,460.00,-27
1622677569,459.00,-24
1622677869,459.00,-27
1622678170,460.00,-27
1622678470,457.00,-20
1622678770,460.00,-28
1622679071,456.00,-23
1622679371,456.00,-23
1622679671,455.00,-19
1622679972,456.00,-28
1622680272,455.00,-22
1622680572,456.00,-20
1622680872,455.00,-25
1622681173,454.00,-23
1622681473,453.00,-22
1622681773,454.00,-28
1622682074,455.00,-27
1622682374,456.00,-26
1622682674,454.00,-27
1622682974,456.00,-24
1622683275,453.00,-25
1622683575,454.00,-27
1622683875,455.00,-25
1622684176,453.00,-25
1622684476,455.00,-20
1622684776,452.00,-22
1622685076,452.00,-27
1622685377,451.00,-26
1622685678,452.00,-21
1622685981,452.00,-23
1622686281,452.00,-27
1622686582,451.00,-21
1622686882,449.00,-26
1622687182,451.00,-28
1622687482,452.00,-23
1622687782,451.00,-25
1622688082,452.00,-26
1622688383,451.00,-22
1622688683,450.00,-21
1622688983,450.00,-20
1622689284,450.00,-23
1622689584,451.00,-24
1622689884,451.00,-24
1622690184,452.00,-21
1622690485,450.00,-22
1622690785,450.00,-25
1622691085,450.00,-28
1622691386,452.00,-23
1622691686,449.00,-21
1622691986,450.00,-24
1622692286,450.00,-22
1622692587,448.00,-24
1622692887,448.00,-27
1622693187,448.00,-22
1622693488,449.00,-25
1622693788,447.00,-23
1622694088,450.00,-25
1622694391,449.00,-23
1622694691,448.00,-22
1622694991,448.00,-21
1622695292,449.00,-21
1622695592,448.00,-25
1622695892,448.00,-23
1622696193,448.00,-23
1622696493,447.00,-21
1622696793,447.00,-22
1622697093,447.00,-23
1622697394,446.00,-24
1622697694,447.00,-25
1622697994,445.00,-24
1622698295,446.00,-25
1622698595,446.00,-28
1622698895,445.00,-24
1622699196,448.00,-25
1622699496,447.00,-23
1622699796,444.00,-24
1622700096,446.00,-28
1622700397,443.00,-25
1622700697,444.00,-24
1622700997,445.00,-23
1622701298,444.00,-24
1622701598,445.00,-28
1622701898,443.00,-22
1622702199,446.00,-27
1622702499,446.00,-29
1622702799,442.00,-28
1622703099,442.00,-21
1622703400,442.00,-23
1622703700,443.00,-26
1622704000,443.00,-22
1622704309,443.00,-23
1622704604,441.00,-27
1622705207,442.00,-23
1622705508,444.00,-25
1622705811,441.00,-21
1622706111,442.00,-21
1622706411,441.00,-21
1622706711,439.00,-21
1622707011,439.00,-24
1622707311,441.00,-20
1622707612,439.00,-29
1622707912,441.00,-23
1622708212,441.00,-19
1622708513,439.00,-25
1622708813,440.00,-19
1622709113,439.00,-22
1622709413,440.00,-22
1622709714,438.00,-24
1622710014,439.00,-27
1622710314,440.00,-20
1622710615,440.00,-22
1622710915,439.00,-22
1622711215,439.00,-21
1622711515,440.00,-24
1622711815,440.00,-23
1622712115,438.00,-22
1622712416,440.00,-31
1622712716,438.00,-20
1622713019,438.00,-25
1622713412,439.00,-26
1622713713,439.00,-24
1622714013,439.00,-24
1622714313,437.00,-27
1622714614,437.00,-26
1622714914,437.00,-28
1622715214,436.00,-25
1622715515,438.00,-23
1622715815,435.00,-21
1622716115,436.00,-25
1622716415,437.00,-22
1622716716,436.00,-25
1622717016,436.00,-22
1622717316,436.00,-22
1622717617,437.00,-28
1622717917,435.00,-21
1622718217,435.00,-19
1622718520,434.00,-23
1622718821,435.00,-27
1622719121,435.00,-23
1622719421,435.00,-21
1622719721,434.00,-24
1622720024,434.00,-20
1622720327,436.00,-21
1622720711,435.00,-25
1622721012,436.00,-22
1622721312,435.00,-25
1622721612,433.00,-26
1622721913,435.00,-29
1622722213,434.00,-27
1622722513,434.00,-23
1622722814,435.00,-23
1622723114,433.00,-28
1622723414,432.00,-25
1622723715,432.00,-23
1622724015,434.00,-25
1622724315,433.00,-27
1622724615,432.00,-23
1622724916,432.00,-27
1622725216,433.00,-22
1622725516,432.00,-27
1622725817,431.00,-26
1622726117,433.00,-24
1622726417,432.00,-25
1622726717,431.00,-21
1622727018,433.00,-27
1622727318,432.00,-26
1622727618,431.00,-23
1622727918,432.00,-25
1622728219,430.00,-26
1622728519,430.00,-20
1622728819,432.00,-23
1622729119,432.00,-28
1622729419,431.00,-25
1622729720,430.00,-25
1622730020,431.00,-28
1622730320,430.00,-27
1622730621,430.00,-20
1622730921,428.00,-23
1622731221,429.00,-25
1622731521,429.00,-25
1622731822,429.00,-22
1622732122,428.00,-26
1622732422,430.00,-22
1622732723,429.00,-20
1622733023,429.00,-27
1622733323,429.00,-25
1622733623,428.00,-23
1622733924,430.00,-26
1622734224,427.00,-21
1622734524,429.00,-23
1622734825,428.00,-24
1622735125,427.00,-21
1622735425,429.00,-25
1622735726,428.00,-25
1622736026,429.00,-26
1622736326,428.00,-21
1622736627,428.00,-26
1622736927,425.00,-29
1622737227,426.00,-25
1622737527,428.00,-27
1622737828,427.00,-27
1622738128,425.00,-27
1622738428,425.00,-26
1622738729,427.00,-23
1622739029,425.00,-24
1622739329,425.00,-20
1622739629,424.00,-26
1622739930,426.00,-27
1622740230,427.00,-20
1622740530,426.00,-29
1622740831,425.00,-26
1622741131,426.00,-25
1622741431,423.00,-24
1622741731,428.00,-29
1622742032,426.00,-25
1622742332,426.00,-21
1622742632,426.00,-25
1622742933,425.00,-25
1622743233,425.00,-29
1622743533,425.00,-27
1622743833,424.00,-22
1622744134,424.00,-23
1622744434,427.00,-23
1622744734,426.00,-27
1622745035,425.00,-27
1622745335,425.00,-27
1622745635,423.00,-21
1622745935,422.00,-23
1622746236,424.00,-22
1622746536,424.00,-24
1622746839,424.00,-22
1622747139,422.00,-26
1622747439,424.00,-22
1622747742,423.00,-22
1622748043,424.00,-24
1622748346,423.00,-23
1622748646,422.00,-25
1622748946,424.00,-20
1622749246,422.00,-21
1622749547,423.00,-25
1622749847,421.00,-27
1622750147,423.00,-25
1622750447,424.00,-28
1622750748,421.00,-27
1622751048,422.00,-28
1622751348,421.00,-24
1622751649,419.00,-24
1622751949,420.00,-25
1622752249,422.00,-26
1622752550,423.00,-25
1622752850,421.00,-22
1622753150,422.00,-20
1622753450,420.00,-23
1622753751,421.00,-24
1622754051,418.00,-25
1622754351,420.00,-20
1622754652,421.00,-25
1622754952,420.00,-26
1622755252,421.00,-22
1622755552,421.00,-25
1622755853,423.00,-26
1622756153,421.00,-24
1622756453,421.00,-27
1622756754,422.00,-22
1622757054,422.00,-27
1622757355,422.00,-21
1622757968,422.00,-25
1622758262,422.00,-25
1622758562,421.00,-22
1622758863,422.00,-21
1622759163,425.00,-22
1622759463,423.00,-23
1622759764,422.00,-22
1622760064,421.00,-22
1622760364,422.00,-19
1622760664,425.00,-25
1622760964,423.00,-22
1622761264,421.00,-23
1622761565,423.00,-22
1622761865,424.00,-25
1622762165,424.00,-20
1622762466,422.00,-29
1622762766,422.00,-25
1622763066,424.00,-23
1622763367,424.00,-26
1622763667,423.00,-22
1622763967,424.00,-25
1622764267,426.00,-23
1622764568,424.00,-23
1622764868,425.00,-21
1622765168,424.00,-20
1622765469,424.00,-26
1622765769,424.00,-25
1622766069,424.00,-22
1622766369,425.00,-25
1622766670,425.00,-20
1622766970,424.00,-24
1622767270,427.00,-23
1622767570,425.00,-22
1622767870,424.00,-24
1622768170,425.00,-23
1622768470,427.00,-23
1622768771,427.00,-23
1622769071,426.00,-19
1622769380,427.00,-22
1622769674,424.00,-20
1622769975,427.00,-26
1622770275,425.00,-24
1622770584,428.00,-22
1622770878,427.00,-25
1622771179,428.00,-25
1622771479,429.00,-23
1622771779,426.00,-26
1622772080,428.00,-25
1622772380,428.00,-25
1622772680,429.00,-22
1622772980,430.00,-24
1622773281,429.00,-24
1622773581,430.00,-25
1622773881,431.00,-20
1622774182,430.00,-24
1622774482,431.00,-35
1622774782,430.00,-27
1622775082,428.00,-26
1622775383,432.00,-31
1622775683,432.00,-28
1622775983,433.00,-24
1622776284,432.00,-28
1622776584,433.00,-31
1622776884,433.00,-22
1622777185,434.00,-25
1622777485,434.00,-27
1622777785,434.00,-23
1622778085,433.00,-25
1622778386,432.00,-21
1622778686,434.00,-22
1622778986,432.00,-23
1622779287,432.00,-25
1622779587,435.00,-23
1622779887,435.00,-23
1622780188,436.00,-24
1622780488,432.00,-31
1622780793,434.00,-24
1622781091,435.00,-24
1622781391,435.00,-23
1622781691,436.00,-19
1622781992,436.00,-25
1622782292,436.00,-24
1622782592,434.00,-21
1622782892,434.00,-24
1622783193,435.00,-25
1622783493,436.00,-26
1622783793,435.00,-24
1622784094,435.00,-24
1622784394,436.00,-23
1622784694,434.00,-29
1622784994,435.00,-24
1622785295,435.00,-25
1622785595,435.00,-31
1622785895,434.00,-25
1622786196,435.00,-23
1622786496,435.00,-22
1622786796,433.00,-26
1622787097,436.00,-25
1622787397,434.00,-26
1622787697,437.00,-26
1622787997,439.00,-24
1622788298,445.00,-28
1622788598,456.00,-29
1622788898,465.00,-24
1622789199,475.00,-26
1622789499,484.00,-20
1622789799,494.00,-22
1622790100,502.00,-26
1622790400,506.00,-25
1622790700,510.00,-22
1622791000,511.00,-27
1622791301,514.00,-23
1622791601,514.00,-26
1622791901,515.00,-27
1622792202,516.00,-26
1622792502,517.00,-26
1622792802,514.00,-21
1622793103,513.00,-28
1622793403,514.00,-22
1622793703,515.00,-22
1622794003,513.00,-26
1622794304,512.00,-27
1622794604,513.00,-21
1622794904,515.00,-23
1622795204,511.00,-28
1622795505,512.00,-23
1622795805,510.00,-23
1622796105,508.00,-22
1622796406,512.00,-26
1622796706,509.00,-28
1622797006,509.00,-23
1622797307,508.00,-22
1622797608,507.00,-29
1622797908,507.00,-25
1622798208,508.00,-24
1622798508,507.00,-21
1622798808,506.00,-26
1622799109,504.00,-23
1622799409,503.00,-22
1622799709,503.00,-25
1622800010,505.00,-24
1622800310,502.00,-26
1622800610,500.00,-28
1622800910,502.00,-27
1622801211,501.00,-27
1622801511,502.00,-26
1622801811,501.00,-26
1622802112,498.00,-22
1622802412,500.00,-28
1622802712,500.00,-24
1622803016,500.00,-27
1622803316,498.00,-22
1622803616,497.00,-24
1622803916,498.00,-22
1622804217,497.00,-28
1622804517,498.00,-26
1622804817,498.00,-25
1622805118,496.00,-22
1622805418,496.00,-21
1622805718,495.00,-24
1622806019,496.00,-23
1622806319,497.00,-27
1622806619,495.00,-30
1622806920,494.00,-21
1622807220,495.00,-26
1622807520,495.00,-22
1622807820,497.00,-22
1622808121,494.00,-20
1622808421,493.00,-27
1622808721,494.00,-21
1622809022,491.00,-23
1622809322,493.00,-24
1622809622,494.00,-22
1622809922,491.00,-27
1622810223,493.00,-25
1622810523,492.00,-27
1622810823,491.00,-26
1622811127,490.00,-26
1622811427,491.00,-25
1622811727,491.00,-25
1622812027,488.00,-25
1622812328,489.00,-25
1622812628,492.00,-23
1622812928,489.00,-23
1622813229,489.00,-26
1622813529,491.00,-23
1622813829,489.00,-22
1622814129,488.00,-19
1622814430,487.00,-23
1622814730,488.00,-25
1622815031,487.00,-22
1622815331,485.00,-22
1622815631,486.00,-25
1622815932,485.00,-24
1622816232,486.00,-22
1622816532,486.00,-25
1622816841,484.00,-21
1622817135,484.00,-25
1622817435,484.00,-25
1622817736,483.00,-21
1622818039,483.00,-24
1622818342,483.00,-24
1622818642,482.00,-24
1622818942,484.00,-23
1622819242,482.00,-26
1622819551,482.00,-26
1622819849,481.00,-23
1622820149,481.00,-20
1622820449,480.00,-20
1622820752,481.00,-21
1622821053,479.00,-26
1622821356,480.00,-22
1622821656,482.00,-20
1622821956,482.00,-22
1622822256,481.00,-25
1622822557,478.00,-23
1622822857,479.00,-25
1622823157,480.00,-23
1622823457,478.00,-23
1622823757,476.00,-29
1622824058,477.00,-25
1622824358,478.00,-25
1622824658,477.00,-19
1622824959,477.00,-25
1622825259,477.00,-29
1622825559,475.00,-26
1622825859,474.00,-22
1622826160,474.00,-27
1622826460,473.00,-24
1622826760,473.00,-27
1622827061,473.00,-23
1622827361,472.00,-24
1622827661,472.00,-21
1622827962,471.00,-23
1622828262,471.00,-20
1622828562,471.00,-28
1622828862,470.00,-25
1622829163,469.00,-23
1622829463,470.00,-27
1622829763,470.00,-24
1622830064,467.00,-25
1622830364,469.00,-24
1622830664,468.00,-26
1622830964,468.00,-23
1622831265,467.00,-22
1622831565,467.00,-27
1622831865,468.00,-25
1622832166,465.00,-22
1622832466,467.00,-23
1622832766,467.00,-28
1622833066,466.00,-23
1622833367,467.00,-24
1622833667,463.00,-30
1622833967,465.00,-24
1622834268,463.00,-28
1622834568,465.00,-24
1622834868,464.00,-26
1622835171,464.00,-22
1622835472,464.00,-20
1622835772,465.00,-28
1622836072,463.00,-27
1622836373,463.00,-28
1622836673,463.00,-21
1622836973,462.00,-30
1622837273,461.00,-22
1622837574,463.00,-24
1622837874,460.00,-25
1622838174,460.00,-20
1622838475,459.00,-28
1622838775,459.00,-26
1622839075,459.00,-29
1622839376,459.00,-24
1622839676,460.00,-27
1622839976,456.00,-26
1622840276,459.00,-26
1622840577,459.00,-20
1622840885,457.00,-24
1622841180,459.00,-21
1622841481,456.00,-25
1622841781,456.00,-29
1622842081,459.00,-22
1622842381,456.00,-25
1622842681,456.00,-24
1622842984,455.00,-23
1622843293,456.00,-24
1622843588,455.00,-29
1622843888,456.00,-25
1622844188,456.00,-22
1622844488,455.00,-23
1622844789,455.00,-22
1622845089,454.00,-26
1622845389,455.00,-24
1622845689,455.00,-26
1622845990,455.00,-25
1622846290,455.00,-26
1622846590,454.00,-28
1622846891,454.00,-26
1622847191,454.00,-24
1622847491,455.00,-25
1622847792,455.00,-27
1622848092,455.00,-21
1622848392,454.00,-24
1622848692,453.00,-29
1622848992,454.00,-20
1622849292,455.00,-22
1622849592,453.00,-22
1622849892,452.00,-22
1622850193,452.00,-25
1622850493,453.00,-22
1622850796,452.00,-20
1622851096,452.00,-25
1622851396,452.00,-25
1622851705,455.00,-25
1622852000,454.00,-25
1622852300,454.00,-24
1622852600,451.00,-25
1622852901,452.00,-30
1622853201,453.00,-21
1622853501,450.00,-26
1622853801,453.00,-29
1622854102,451.00,-25
1622854402,449.00,-27
1622854702,450.00,-24
1622855003,450.00,-24
1622855303,452.00,-23
1622855603,452.00,-24
1622855903,450.00,-25
1622856204,451.00,-22
1622856504,450.00,-20
1622856804,451.00,-26
1622857105,450.00,-24
1622857405,450.00,-22
1622857705,451.00,-26
1622858005,452.00,-24
1622858306,450.00,-25
1622858606,451.00,-21
1622858906,448.00,-23
1622859207,450.00,-29
1622859507,451.00,-28
1622859807,449.00,-26
1622860108,449.00,-23
1622860408,450.00,-25
1622860708,450.00,-28
1622861008,450.00,-22
1622861309,448.00,-23
1622861609,449.00,-24
1622861909,450.00,-27
1622862210,451.00,-21
1622862510,449.00,-23
1622862810,449.00,-21
1622863110,450.00,-27
1622863411,451.00,-27
1622863711,449.00,-25
1622864011,448.00,-28
1622864615,448.00,-23
1622864915,446.00,-25
1622865215,448.00,-23
1622865524,447.00,-26
1622865820,447.00,-25
1622866123,446.00,-18
1622866423,446.00,-21
1622866723,447.00,-24
1622867023,446.00,-21
1622867324,444.00,-23
1622867624,444.00,-26
1622867924,445.00,-22
1622868225,444.00,-22
1622868525,446.00,-20
1622868825,445.00,-27
1622869126,445.00,-24
1622869426,443.00,-26
1622869726,445.00,-22
1622870026,442.00,-28
1622870327,442.00,-25
1622870627,444.00,-25
1622870927,442.00,-25
1622871228,442.00,-27
1622871528,443.00,-23
1622871828,442.00,-25
1622872129,443.00,-22
1622872429,441.00,-22
1622872729,442.00,-23
1622873029,441.00,-28
1622873330,440.00,-29
1622873633,439.00,-25
1622874014,441.00,-21
1622874314,442.00,-27
1622874618,445.00,-23
1622874927,450.00,-24
1622875221,458.00,-23
1622875825,480.00,-24
1622876125,491.00,-25
1622876425,501.00,-23
1622876726,507.00,-25
1622877026,514.00,-25
1622877326,517.00,-27
1622877626,519.00,-25
1622877926,521.00,-24
1622878227,523.00,-29
1622878527,523.00,-24
1622878827,524.00,-31
1622879128,523.00,-25
1622879428,523.00,-23
1622879728,520.00,-25
1622880028,523.00,-28
1622880329,520.00,-24
1622880629,520.00,-25
1622880929,521.00,-21
1622881230,521.00,-29
1622881530,520.00,-25
1622881830,520.00,-30
1622882130,518.00,-25
1622882431,517.00,-26
1622882731,515.00,-26
1622883031,516.00,-21
1622883332,515.00,-22
1622883632,514.00,-27
1622883932,515.00,-21
1622884233,512.00,-25
1622884533,515.00,-23
1622884833,511.00,-23
1622885133,511.00,-23
1622885434,509.00,-25
1622885734,511.00,-23
1622886034,511.00,-22
1622886335,509.00,-29
1622886635,511.00,-29
1622886935,511.00,-27
1622887236,509.00,-29
1622887536,508.00,-26
1622887836,506.00,-22
1622888136,508.00,-23
1622888437,507.00,-23
1622888737,505.00,-27
1622889037,505.00,-26
1622889338,506.00,-28
1622889638,505.00,-24
1622889938,504.00,-20
1622890238,503.00,-21
1622890539,504.00,-26
1622890839,503.00,-27
1622891139,503.00,-23
1622891440,500.00,-23
1622891740,502.00,-24
1622892040,501.00,-30
1622892340,498.00,-24
1622892641,501.00,-23
1622892941,501.00,-26
1622893241,499.00,-21
1622893542,499.00,-22
1622893842,497.00,-25
1622894145,499.00,-22
1622894513,500.00,-29
1622894814,498.00,-28
1622895114,498.00,-22
1622895414,496.00,-24
1622895715,496.00,-27
1622896015,497.00,-22
1622896315,493.00,-22
1622896919,493.00,-22
1622897222,493.00,-24
1622897601,496.00,-28
1622897901,493.00,-20
1622898202,492.00,-22
1622898502,493.00,-22
1622898802,490.00,-24
1622899103,490.00,-22
1622899403,487.00,-22
1622899703,490.00,-23
1622900004,490.00,-24
1622900304,488.00,-24
1622900604,490.00,-28
1622900904,491.00,-24
1622901205,490.00,-25
1622901505,488.00,-26
1622901805,486.00,-24
1622902106,487.00,-22
1622902406,487.00,-26
1622902706,485.00,-24
1622903007,486.00,-27
1622903307,483.00,-22
1622903607,480.00,-21
1622903907,482.00,-24
1622904208,479.00,-23
1622904508,480.00,-23
1622904808,481.00,-19
1622905111,479.00,-23
1622905411,478.00,-18
1622905712,478.00,-25
1622906012,474.00,-24
1622906312,477.00,-26
1622906615,477.00,-21
1622907000,474.00,-23
1622907300,476.00,-29
1622907600,474.00,-26
1622907900,473.00,-25
1622908201,472.00,-25
1622908501,472.00,-24
1622908801,472.00,-23
1622909102,471.00,-25
1622909402,470.00,-27
1622909702,470.00,-27
1622910003,468.00,-21
1622910303,469.00,-30
1622910603,469.00,-25
1622910903,468.00,-24
1622911204,468.00,-19
1622911504,468.00,-24
1622911804,469.00,-22
1622912104,468.00,-22
1622912405,465.00,-19
1622913008,466.00,-22
1622913308,466.00,-24
1622913611,466.00,-18
1622913912,466.00,-26
1622914215,467.00,-21
1622914515,465.00,-25
1622914815,465.00,-23
1622915115,465.00,-26
1622915419,462.00,-26
1622916022,465.00,-26
1622916322,464.00,-26
1622916622,461.00,-22
1622916923,461.00,-26
1622917223,462.00,-24
1622917523,460.00,-24
1622917823,461.00,-31
1622918127,460.00,-28
1622918427,462.00,-26
1622918730,460.00,-19
1622919030,458.00,-19
1622919330,460.00,-25
1622919634,459.00,-19
1622919934,460.00,-22
1622920537,459.00,-24
1622920837,459.00,-27
1622921138,454.00,-21
1622921441,457.00,-27
1622921741,457.00,-30
1622922050,458.00,-28
1622922345,458.00,-25
1622922654,455.00,-23
1622922948,459.00,-19
1622923249,455.00,-21
1622923558,457.00,-26
1622923852,455.00,-24
1622924153,455.00,-25
1622924453,454.00,-27
1622924753,454.00,-21
1622925053,456.00,-22
1622925353,456.00,-26
1622925654,457.00,-27
1622925954,455.00,-21
1622926254,455.00,-24
1622926554,455.00,-25
1622926855,456.00,-28
1622927155,454.00,-26
1622927455,454.00,-25
1622927756,454.00,-21
1622928056,455.00,-25
1622928356,453.00,-28
1622928657,453.00,-27
1622928957,453.00,-22
1622929257,455.00,-23
1622929557,453.00,-21
1622929858,451.00,-23
1622930158,453.00,-24
1622930458,451.00,-22
1622930759,452.00,-26
1622931059,452.00,-24
1622931359,452.00,-25
1622931659,452.00,-27
1622931960,453.00,-23
1622932260,453.00,-26
1622932560,451.00,-24
1622932861,452.00,-28
1622933161,452.00,-26
1622933461,451.00,-23
1622933761,451.00,-30
1622934062,450.00,-27
1622934362,450.00,-31
1622934662,451.00,-27
1622934963,450.00,-20
1622935263,449.00,-25
1622935563,451.00,-25
1622935864,450.00,-24
1622936164,450.00,-26
1622936464,450.00,-28
1622936765,450.00,-23
1622937065,449.00,-26
1622937365,449.00,-25
1622937665,450.00,-25
1622937966,449.00,-24
1622938266,451.00,-30
1622938566,448.00,-27
1622938867,452.00,-27
1622939167,450.00,-24
1622939467,450.00,-20
1622939768,449.00,-27
1622940068,451.00,-25
1622940368,451.00,-25
1622940668,449.00,-27
1622940969,451.00,-24
1622941269,450.00,-23
1622941569,449.00,-23
1622941870,449.00,-24
1622942170,450.00,-22
1622942470,452.00,-22
1622942771,453.00,-21
1622943071,451.00,-23
1622943371,452.00,-27
1622943671,450.00,-26
1622943974,451.00,-21
1622944359,451.00,-27
1622944660,451.00,-25
1622944960,453.00,-24
1622945260,450.00,-24
1622945561,451.00,-22
1622945861,453.00,-25
1622946161,451.00,-24
1622946462,453.00,-28
1622946762,452.00,-26
1622947062,451.00,-29
1622947363,454.00,-21
1622947663,452.00,-25
1622947963,451.00,-26
1622948263,451.00,-23
1622948564,453.00,-26
1622948864,452.00,-26
1622949164,452.00,-26
1622949464,452.00,-24
1622949765,452.00,-22
1622950065,456.00,-20
1622950365,452.00,-23
1622950666,454.00,-25
1622950966,454.00,-20
1622951266,453.00,-25
1622951567,453.00,-21
1622951867,454.00,-25
1622952167,455.00,-25
1622952467,453.00,-20
1622952768,455.00,-24
1622953068,456.00,-21
1622953368,454.00,-20
1622953668,454.00,-24
1622953969,455.00,-28
1622954269,456.00,-25
1622954569,456.00,-22
1622954869,456.00,-24
1622955170,458.00,-21
1622955470,457.00,-24
1622955770,457.00,-24
1622956071,455.00,-25
1622956371,457.00,-28
1622956671,457.00,-25
1622956972,457.00,-23
1622957272,456.00,-25
1622957572,456.00,-22
1622957872,456.00,-27
1622958173,454.00,-23
1622958473,456.00,-23
1622958773,456.00,-22
1622959074,457.00,-25
1622959374,456.00,-21
1622959674,455.00,-22
1622959974,456.00,-25
1622960275,456.00,-24
1622960575,457.00,-25
1622960875,456.00,-26
1622961176,456.00,-26
1622961476,456.00,-22
1622961776,455.00,-26
1622962076,456.00,-27
1622962377,455.00,-24
1622962677,455.00,-28
1622962977,456.00,-25
1622963278,456.00,-25
1622963578,456.00,-26
1622963878,455.00,-28
1622964179,456.00,-24
1622964479,456.00,-29
1622964779,456.00,-22
1622965079,454.00,-21
1622965380,451.00,-25
1622965680,457.00,-21
1622965980,455.00,-26
1622966281,453.00,-24
1622966581,453.00,-25
1622966881,454.00,-25
1622967181,454.00,-24
1622967482,454.00,-21
1622967782,453.00,-30
1622968082,457.00,-29
1622968383,455.00,-23
1622968683,452.00,-25
1622968983,457.00,-21
1622969283,452.00,-24
1622969583,455.00,-24
1622969887,452.00,-26
1622970187,453.00,-25
1622970487,453.00,-27
1622970787,453.00,-23
1622971087,452.00,-20
1622971388,453.00,-21
1622971688,453.00,-24
1622971988,451.00,-26
1622972288,452.00,-21
1622972589,452.00,-25
1622972889,451.00,-27
1622973189,453.00,-24
1622973490,452.00,-19
1622973790,451.00,-25
1622974090,451.00,-22
1622974391,451.00,-24
1622974691,452.00,-26
1622974991,449.00,-21
1622975291,451.00,-22
1622975592,451.00,-26
1622975892,451.00,-24
1622976192,449.00,-25
1622976493,451.00,-27
1622976793,449.00,-23
1622977159,451.00,-21
1622977462,451.00,-24
1622977847,450.00,-25
1622978148,450.00,-26
1622978448,451.00,-20
1622978748,449.00,-27
1622979048,448.00,-25
1622979349,450.00,-21
1622979649,451.00,-27
1622979949,449.00,-23
1622980250,449.00,-23
1622980550,450.00,-26
1622980850,450.00,-22
1622981150,449.00,-20
1622981451,448.00,-21
1622981754,448.00,-25
1622982357,449.00,-23
1622982657,447.00,-22
1622982957,446.00,-25
1622983258,448.00,-26
1622983558,447.00,-24
1622983858,447.00,-21
1622984158,450.00,-30
1622984458,447.00,-26
1622984759,447.00,-23
1622985059,447.00,-25
1622985359,449.00,-27
1622985660,447.00,-28
1622985960,446.00,-27
1622986260,446.00,-22
1622986560,446.00,-24
1622986861,446.00,-25
1622987161,446.00,-24
1622987461,445.00,-23
1622987762,446.00,-26
1622988062,446.00,-22
1622988362,446.00,-27
1622988662,445.00,-27
1622988963,447.00,-24
1622989263,444.00,-23
1622989563,445.00,-20
1622989864,445.00,-22
1622990164,445.00,-25
1622990464,446.00,-21
1622990764,443.00,-20
1622991065,444.00,-24
1622991365,447.00,-23
1622991665,445.00,-23
1622991966,444.00,-24
1622992266,443.00,-28
1622992566,444.00,-23
1622992867,446.00,-24
1622993167,445.00,-26
1622993467,446.00,-22
1622993767,446.00,-22
1622994068,443.00,-28
1622994368,444.00,-27
1622994668,445.00,-22
1622994969,446.00,-24
1622995269,445.00,-24
1622995569,445.00,-19
1622995870,443.00,-26
1622996170,445.00,-24
1622996470,444.00,-24
1622996770,444.00,-24
1622997071,443.00,-29
1622997371,443.00,-25
1622997671,446.00,-25
1622997972,444.00,-24
1622998272,443.00,-25
1622998572,442.00,-25
1622998873,445.00,-26
1622999173,444.00,-21
1622999473,443.00,-23
1622999773,441.00,-27
1623000074,445.00,-21
1623000374,441.00,-19
1623000674,443.00,-26
1623000974,442.00,-25
1623001274,442.00,-21
1623001575,442.00,-22
1623001875,442.00,-23
1623002175,440.00,-22
1623002475,443.00,-25
1623002776,441.00,-24
1623003076,441.00,-21
1623003376,440.00,-24
1623003676,441.00,-26
1623003976,440.00,-25
1623004276,442.00,-25
1623004576,440.00,-21
1623004877,442.00,-20
1623005177,441.00,-22
1623005477,442.00,-19
1623005777,441.00,-22
1623006077,441.00,-19
1623006377,441.00,-19
1623006681,440.00,-22
1623006981,441.00,-23
1623007281,441.00,-21
1623007581,439.00,-25
1623007884,440.00,-25
1623008184,440.00,-22
1623008484,440.00,-20
1623008785,439.00,-24
1623009085,441.00,-22
1623009385,442.00,-22
1623009685,442.00,-24
1623009986,440.00,-25
1623010286,439.00,-24
1623010589,440.00,-27
1623010967,440.00,-28
1623011268,441.00,-23
1623011568,442.00,-23
1623011868,439.00,-27
1623012168,438.00,-27
1623012469,439.00,-25
1623012769,438.00,-28
1623013069,437.00,-26
1623013370,437.00,-24
1623013670,436.00,-24
1623013970,438.00,-26
1623014271,437.00,-24
1623014571,438.00,-27
1623014871,438.00,-24
1623015171,437.00,-22
1623015472,439.00,-20
1623015772,436.00,-27
1623016072,436.00,-25
1623016373,437.00,-22
1623016673,437.00,-22
1623016973,436.00,-19
1623017274,440.00,-24
1623017574,438.00,-23
1623017874,439.00,-31
1623018174,437.00,-23
1623018475,437.00,-21
1623018775,439.00,-22
1623019075,437.00,-19
1623019376,437.00,-26
1623019676,436.00,-26
1623019976,436.00,-31
1623020277,438.00,-24
1623020577,436.00,-23
1623020877,438.00,-22
1623021178,438.00,-30
1623021478,438.00,-24
1623021778,438.00,-28
1623022078,436.00,-20
1623022379,435.00,-24
1623022679,436.00,-24
1623022979,436.00,-27
1623023280,436.00,-24
1623023580,436.00,-27
1623023880,437.00,-21
1623024180,435.00,-26
1623024481,437.00,-21
1623024784,436.00,-24
1623025093,436.00,-22
1623025388,437.00,-28
1623025688,436.00,-25
1623025988,434.00,-21
1623026288,435.00,-22
1623026597,436.00,-27
1623026892,436.00,-22
1623027192,436.00,-24
1623027492,436.00,-21
1623027793,437.00,-24
1623028096,436.00,-26
1623028399,437.00,-29
1623028699,437.00,-23
1623028999,438.00,-20
1623029299,437.00,-21
1623029599,437.00,-17
1623029902,438.00,-21
1623030206,438.00,-22
1623030586,438.00,-23
1623030887,437.00,-26
1623031187,436.00,-24
1623031487,438.00,-21
1623031788,437.00,-22
1623032088,439.00,-25
1623032388,438.00,-22
1623032688,441.00,-24
1623032989,440.00,-27
1623033289,439.00,-21
1623033589,440.00,-29
1623033890,440.00,-27
1623034190,441.00,-25
1623034490,441.00,-26
1623034790,442.00,-20
1623035091,441.00,-24
1623035391,442.00,-25
1623035691,441.00,-26
1623035991,441.00,-27
1623036292,440.00,-22
1623036601,441.00,-21
1623036895,443.00,-22
1623037196,442.00,-25
1623037499,444.00,-22
1623037799,445.00,-23
1623038100,444.00,-24
1623038704,443.00,-22
1623039004,443.00,-25
1623039304,443.00,-28
1623039604,444.00,-24
1623039907,443.00,-23
1623040285,444.00,-19
1623040586,445.00,-22
1623040886,444.00,-27
1623041186,446.00,-21
1623041486,445.00,-27
1623041790,445.00,-24
1623042091,447.00,-23
1623042391,449.00,-25
1623042691,448.00,-23
1623042991,449.00,-23
1623043292,450.00,-24
1623043592,451.00,-21
1623043892,450.00,-25
1623044193,451.00,-26
1623044493,453.00,-25
1623044793,453.00,-19
1623045102,454.00,-23
1623045397,456.00,-24
1623045697,453.00,-23
1623045997,453.00,-25
1623046298,456.00,-30
1623046598,456.00,-24
1623046898,454.00,-26
1623047198,456.00,-22
1623047499,456.00,-19
1623047799,457.00,-26
1623048099,458.00,-25
1623048400,456.00,-25
1623048700,455.00,-26
1623049003,455.00,-22
1623049303,456.00,-28
1623049607,458.00,-25
1623049984,457.00,-23
1623050285,458.00,-23
1623050585,457.00,-24
1623050885,457.00,-25
1623051186,457.00,-23
1623051486,457.00,-24
1623051786,457.00,-27
1623052087,458.00,-21
1623052387,457.00,-22
1623052687,457.00,-25
1623052987,455.00,-28
1623053288,458.00,-20
1623053588,456.00,-26
1623053888,457.00,-19
1623054188,457.00,-26
1623054489,457.00,-26
1623054789,457.00,-25
1623055089,456.00,-26
1623055390,456.00,-24
1623055690,454.00,-28
1623055990,455.00,-27
1623056291,454.00,-27
1623056591,455.00,-24
1623056891,456.00,-24
1623057192,454.00,-25
1623057492,453.00,-29
1623057792,454.00,-26
1623058092,453.00,-19
1623058393,453.00,-22
1623058693,453.00,-24
1623058993,453.00,-24
1623059294,451.00,-25
1623059594,453.00,-29
1623059894,451.00,-25
1623060195,451.00,-27
1623060495,451.00,-25
1623060795,450.00,-29
1623061096,451.00,-22
1623061396,449.00,-22
1623061696,451.00,-23
1623061997,449.00,-27
1623062297,449.00,-25
1623062597,448.00,-24
1623062898,449.00,-27
1623063198,449.00,-23
1623063498,447.00,-26
1623063798,447.00,-26
1623064098,449.00,-23
1623064398,447.00,-23
1623064698,448.00,-23
1623064999,446.00,-23
1623065603,445.00,-22
1623066034,445.00,-25
1623066334,445.00,-26
1623066635,445.00,-29
1623066935,445.00,-23
1623067623,444.00,-28
1623067923,445.00,-21
1623068223,449.00,-22
1623068523,466.00,-23
1623068824,472.00,-22
1623069124,478.00,-19
1623069424,480.00,-25
1623069725,482.00,-21
1623070025,481.00,-29
1623070325,483.00,-24
1623070625,483.00,-23
1623070926,483.00,-22
1623071229,483.00,-26
1623071529,483.00,-26
1623071830,484.00,-21
1623072130,483.00,-24
1623072430,480.00,-20
1623072731,483.00,-29
1623073031,481.00,-27
1623073331,483.00,-28
1623073631,479.00,-23
1623073932,480.00,-21
1623074232,479.00,-28
1623074532,480.00,-24
1623074833,478.00,-25
1623075133,476.00,-20
1623075433,478.00,-22
1623075733,476.00,-23
1623076034,477.00,-25
1623076334,479.00,-28
1623076635,478.00,-23
1623077239,474.00,-23
1623077539,476.00,-25
1623077839,476.00,-24
1623078139,475.00,-21
1623078439,474.00,-19
1623078739,475.00,-20
1623079040,473.00,-23
1623079340,473.00,-22
1623079640,472.00,-26
1623079941,473.00,-27
1623080241,471.00,-25
1623080541,472.00,-25
1623080842,469.00,-23
1623081142,470.00,-20
1623081442,470.00,-27
1623081743,471.00,-21
1623082043,471.00,-25
1623082343,469.00,-23
1623082643,469.00,-23
1623082944,467.00,-28
1623083244,467.00,-27
1623083544,468.00,-25
1623083845,467.00,-27
1623084145,466.00,-27
1623084445,465.00,-23
1623084745,466.00,-25
1623085046,465.00,-25
1623085346,466.00,-22
1623085646,463.00,-22
1623085947,464.00,-25
1623086247,464.00,-22
1623086547,464.00,-24
1623086848,463.00,-21
1623087148,463.00,-26
1623087448,463.00,-29
1623087748,463.00,-23
1623088049,463.00,-22
1623088349,462.00,-25
1623088649,461.00,-27
1623088950,465.00,-25
1623089250,460.00,-27
1623089550,462.00,-27
1623089850,460.00,-26
1623090151,462.00,-23
1623090451,459.00,-25
1623090751,461.00,-28
1623091052,459.00,-26
1623091352,460.00,-24
1623091652,459.00,-21
1623091953,461.00,-23
1623092253,459.00,-23
1623092553,459.00,-22
1623092853,459.00,-30
1623093154,459.00,-26
1623093454,460.00,-27
1623093754,461.00,-23
1623094055,459.00,-23
1623094355,460.00,-25
1623094655,458.00,-22
1623094955,458.00,-22
1623095255,458.00,-23
1623095555,456.00,-19
1623095856,456.00,-26
1623096156,456.00,-27
1623096456,455.00,-21
1623096756,456.00,-24
1623097057,455.00,-25
1623097357,455.00,-27
1623097657,455.00,-20
1623097958,455.00,-27
1623098258,457.00,-23
1623098558,456.00,-25
1623098858,455.00,-25
1623099159,454.00,-26
1623099459,454.00,-25
1623099759,432.00,-26
1623100060,431.00,-27
1623100360,433.00,-25
1623100660,432.00,-21
1623100961,431.00,-23
1623101261,432.00,-25
1623101561,431.00,-22
1623101861,432.00,-27
1623102162,431.00,-28
1623102462,430.00,-25
1623102762,430.00,-23
1623103063,432.00,-28
1623103363,432.00,-24
1623103663,431.00,-25
1623103964,431.00,-23
1623104264,428.00,-24
1623104564,429.00,-22
1623104864,429.00,-24
1623105165,430.00,-26
1623105465,430.00,-29
1623105765,429.00,-30
1623106065,429.00,-24
1623106366,431.00,-23
1623106666,430.00,-26
1623106966,429.00,-25
1623107267,430.00,-26
1623107567,429.00,-25
1623107867,428.00,-27
1623108167,428.00,-23
1623108468,428.00,-21
1623108768,429.00,-25
1623109068,426.00,-25
1623109369,429.00,-23
1623109669,428.00,-26
1623109969,428.00,-25
1623110270,427.00,-27
1623110570,429.00,-20
1623110870,429.00,-24
1623111170,428.00,-23
1623111471,428.00,-28
1623111771,429.00,-25
1623112071,430.00,-23
1623112372,429.00,-26
1623112672,430.00,-24
1623112972,428.00,-23
1623113273,429.00,-24
1623113573,431.00,-22
1623113873,429.00,-23
1623114173,430.00,-24
1623114476,429.00,-22
1623114777,429.00,-25
1623115077,430.00,-21
1623115377,431.00,-19
1623115677,431.00,-24
1623115977,431.00,-20
1623116278,430.00,-26
1623116578,431.00,-24
1623116878,431.00,-24
1623117178,432.00,-24
1623117479,430.00,-24
1623117779,432.00,-21
1623118079,430.00,-23
1623118380,432.00,-21
1623118680,432.00,-20
1623118980,431.00,-20
1623119280,433.00,-24
1623119581,433.00,-25
1623119881,435.00,-28
1623120181,433.00,-25
1623120482,434.00,-23
1623120782,434.00,-23
1623121082,434.00,-27
1623121382,435.00,-29
1623121683,436.00,-22
1623121983,438.00,-26
1623122283,435.00,-21
1623122584,436.00,-23
1623122884,434.00,-26
1623123184,436.00,-24
1623123485,438.00,-30
1623127786,433.00,-28
1623128086,448.00,-21
1623128386,444.00,-25
1623128686,449.00,-19
1623128986,452.00,-23
1623129295,441.00,-22
1623129593,444.00,-22
1623129984,446.00,-27
1623130285,448.00,-24
1623130585,449.00,-23
1623130885,451.00,-30
1623131186,452.00,-24
1623131486,455.00,-22
1623131786,455.00,-25
1623132086,454.00,-29
1623132387,454.00,-24
1623132687,458.00,-27
1623132987,443.00,-25
1623133288,443.00,-24
1623133588,443.00,-22
1623133888,443.00,-25
1623134189,443.00,-24
1623134489,445.00,-35
1623134789,445.00,-21
1623135090,446.00,-24
1623135390,448.00,-28
1623135690,453.00,-22
1623135990,459.00,-25
1623136291,470.00,-25
1623136591,477.00,-25
1623136891,490.00,-25
1623137192,507.00,-27
1623137492,523.00,-20
1623137792,536.00,-21
1623138092,551.00,-29
1623138393,564.00,-21
1623138693,574.00,-25
1623138993,582.00,-24
1623139293,592.00,-27
1623139594,598.00,-23
1623139894,610.00,-25
1623140194,623.00,-31
1623140494,649.00,-25
1623140795,660.00,-26
1623141095,663.00,-26
1623141395,665.00,-21
1623141696,675.00,-25
1623141996,684.00,-22
1623142296,690.00,-24
1623142597,693.00,-25
1623142897,697.00,-23
1623143197,701.00,-26
1623143498,700.00,-27
1623143798,705.00,-24
1623144098,710.00,-25
1623144398,711.00,-24
1623144699,715.00,-25
1623144999,712.00,-27
1623145299,713.00,-24
1623145599,712.00,-22
1623145900,705.00,-22
1623146200,699.00,-26
1623146500,696.00,-21
1623146800,689.00,-24
1623147101,683.00,-28
1623147401,672.00,-26
1623147701,670.00,-26
1623148004,671.00,-23
1623148373,671.00,-22
1623148673,671.00,-22
1623148973,670.00,-25
1623149273,667.00,-25
1623149574,664.00,-23
1623149874,661.00,-28
1623150174,660.00,-22
1623150475,658.00,-23
1623150775,657.00,-20
1623151075,655.00,-24
1623151376,653.00,-23
1623151676,653.00,-27
1623151976,651.00,-26
1623152277,648.00,-24
1623152577,647.00,-23
1623152877,646.00,-23
1623153178,643.00,-25
1623153478,641.00,-26
1623153778,641.00,-23
1623154078,640.00,-22
1623154379,639.00,-23
1623154679,637.00,-29
1623154979,633.00,-24
1623155280,637.00,-23
1623155580,634.00,-22
1623155881,632.00,-25
1623156181,629.00,-25
1623156481,629.00,-24
1623156781,631.00,-27
1623157082,626.00,-25
1623157382,624.00,-22
1623157682,624.00,-23
1623157983,625.00,-25
1623158283,623.00,-22
1623158583,622.00,-30
1623158884,621.00,-27
1623159184,621.00,-24
1623159484,618.00,-25
1623159784,620.00,-27
1623160085,619.00,-24
1623160385,620.00,-23
1623160685,622.00,-22
1623160986,622.00,-21
1623161286,622.00,-24
1623161586,621.00,-26
1623161887,621.00,-24
1623162187,621.00,-22
1623162487,621.00,-27
1623162788,620.00,-27
1623163088,621.00,-23
1623163388,620.00,-24
1623163689,617.00,-29
1623163989,617.00,-21
1623164289,616.00,-22
1623164589,615.00,-26
1623164890,615.00,-23
1623165190,614.00,-23
1623165490,611.00,-20
1623165790,613.00,-27
1623166183,611.00,-29
1623166483,611.00,-25
1623166783,609.00,-21
1623167084,609.00,-24
1623167384,609.00,-19
1623167684,609.00,-26
1623167985,608.00,-24
1623168285,606.00,-24
1623168585,607.00,-23
1623168885,606.00,-24
1623169186,603.00,-28
1623169486,603.00,-21
1623169786,602.00,-22
1623170087,600.00,-25
1623170387,599.00,-22
1623170687,600.00,-28
1623170987,598.00,-22
1623171287,597.00,-22
1623171587,597.00,-21
1623171887,594.00,-22
1623172187,595.00,-19
1623172488,594.00,-24
1623172788,590.00,-23
1623173091,590.00,-21
1623173400,592.00,-22
1623173703,588.00,-24
1623173998,588.00,-25
1623174298,590.00,-23
1623174598,588.00,-28
1623174899,586.00,-23
1623175199,587.00,-23
1623175499,589.00,-22
1623175800,588.00,-30
1623176100,585.00,-25
1623176400,585.00,-25
1623176703,584.00,-27
1623177004,583.00,-24
1623177304,584.00,-21
1623177907,584.00,-25
1623178208,581.00,-19
1623178517,582.00,-23
1623178811,580.00,-25
1623179111,578.00,-21
1623179420,577.00,-21
1623179715,579.00,-21
1623180015,576.00,-23
1623180318,574.00,-27
1623180619,574.00,-25
1623180922,573.00,-22
1623181222,570.00,-25
1623181522,570.00,-24
1623181822,570.00,-25
1623182123,568.00,-28
1623182423,563.00,-20
1623182723,564.00,-25
1623183023,563.00,-28
1623183323,564.00,-25
1623183624,562.00,-21
1623183924,562.00,-20
1623184224,560.00,-22
1623184525,560.00,-23
1623184825,560.00,-23
1623185125,557.00,-23
1623185425,557.00,-23
1623185726,556.00,-24
1623186026,554.00,-22
1623186326,553.00,-22
1623186627,552.00,-29
1623186927,550.00,-24
1623187227,548.00,-23
1623187527,549.00,-22
1623187828,547.00,-28
1623188128,545.00,-22
1623188428,546.00,-25
1623188729,546.00,-28
1623189029,543.00,-25
1623189329,542.00,-29
1623189629,542.00,-23
1623189930,540.00,-21
1623190230,541.00,-24
1623190530,538.00,-23
1623190831,538.00,-23
1623191131,538.00,-25
1623191431,537.00,-25
1623191732,534.00,-26
1623192032,534.00,-22
1623192332,536.00,-24
1623192632,534.00,-24
1623192933,532.00,-26
1623193233,533.00,-26
1623193533,532.00,-22
1623193834,530.00,-27
1623194134,531.00,-24
1623194434,528.00,-26
1623194734,528.00,-26
1623195035,529.00,-26
1623195335,526.00,-24
1623195635,522.00,-22
1623195936,526.00,-25
1623196236,524.00,-25
1623196536,524.00,-24
1623196836,523.00,-22
1623197137,523.00,-22
1623197437,520.00,-25
1623197737,517.00,-24
1623198038,520.00,-25
1623198338,517.00,-22
1623198638,518.00,-28
1623198938,517.00,-20
1623199239,518.00,-22
1623199548,517.00,-25
1623199842,514.00,-19
1623200145,513.00,-23
1623200446,512.00,-23
1623200746,511.00,-25
1623201046,512.00,-22
1623201346,510.00,-20
1623201646,510.00,-20
1623201946,509.00,-25
1623202247,510.00,-27
1623202547,507.00,-24
1623202847,508.00,-28
1623203148,507.00,-26
1623203448,505.00,-24
1623203748,504.00,-25
1623204048,505.00,-29
1623204348,504.00,-19
1623204648,503.00,-24
1623204948,503.00,-21
1623205248,504.00,-19
1623205642,503.00,-25
1623205942,502.00,-25
1623206242,501.00,-21
1623206543,501.00,-21
1623206843,500.00,-25
1623207143,498.00,-26
1623207444,501.00,-26
1623207744,497.00,-22
1623208044,497.00,-24
1623208344,497.00,-24
1623208645,496.00,-24
1623208945,497.00,-26
1623209245,495.00,-22
1623209546,495.00,-26
1623209846,496.00,-20
1623210146,494.00,-23
1623210446,494.00,-24
1623210747,493.00,-20
1623211048,491.00,-26
1623211651,491.00,-23
1623211952,490.00,-18
1623212252,492.00,-19
1623212555,489.00,-26
1623212855,493.00,-17
1623213155,490.00,-24
1623213455,491.00,-23
1623213756,488.00,-21
1623214056,488.00,-27
1623214356,488.00,-29
1623214656,489.00,-24
1623214957,488.00,-21
1623215257,487.00,-22
1623215557,487.00,-30
1623215867,487.00,-27
1623216161,484.00,-23
1623216461,486.00,-24
1623216762,484.00,-25
1623217062,486.00,-27
1623217362,484.00,-22
1623217663,483.00,-24
1623217963,482.00,-26
1623218263,482.00,-26
1623218564,432.00,-25
1623218864,433.00,-21
1623219164,430.00,-23
1623219464,433.00,-22
1623219765,430.00,-25
1623220065,431.00,-25
1623220365,430.00,-24
1623220666,428.00,-27
1623220966,428.00,-23
1623221266,427.00,-20
1623221567,428.00,-25
1623221867,425.00,-26
1623222167,427.00,-23
1623222467,423.00,-23
1623222768,425.00,-26
1623223068,423.00,-24
1623223368,422.00,-21
1623223668,422.00,-23
1623223969,421.00,-23
1623224269,421.00,-23
1623224569,421.00,-20
1623224869,419.00,-24
1623225169,418.00,-21
1623225469,419.00,-20
1623225769,417.00,-20
1623226069,418.00,-26
1623226370,420.00,-20
1623226670,417.00,-25
1623226970,415.00,-22
1623227273,416.00,-21
1623227573,415.00,-29
1623227873,416.00,-25
1623228173,416.00,-24
1623228474,413.00,-24
1623228774,413.00,-19
1623229074,414.00,-24
1623229374,412.00,-24
1623229674,412.00,-25
1623229974,411.00,-26
1623230275,412.00,-23
1623230575,411.00,-25
1623230875,411.00,-23
1623231175,410.00,-22
1623231475,412.00,-26
1623231776,407.00,-27
1623232076,408.00,-24
1623232376,408.00,-27
1623232676,408.00,-26
1623232977,407.00,-26
1623233277,407.00,-23
1623233577,406.00,-23
1623233878,408.00,-25
1623234178,416.00,-23
1623234478,423.00,-22
1623234779,439.00,-27
1623235079,449.00,-26
1623235379,457.00,-24
1623235680,469.00,-26
1623235980,479.00,-24
1623236280,489.00,-22
1623236580,494.00,-22
1623236881,497.00,-25
1623237181,494.00,-22
1623237481,497.00,-24
1623237782,498.00,-21
1623238082,497.00,-24
1623238382,497.00,-23
1623238683,495.00,-27
1623238983,496.00,-24
1623239283,496.00,-26
1623239584,493.00,-22
1623239884,493.00,-25
1623240184,491.00,-21
1623240484,491.00,-22
1623240785,491.00,-24
1623241085,489.00,-23
1623241385,487.00,-24
1623241686,487.00,-23
1623241986,484.00,-24
1623242286,483.00,-27
1623242587,484.00,-24
1623242887,481.00,-25
1623243187,480.00,-25
1623243488,480.00,-23
1623243788,479.00,-27
1623244088,478.00,-25
1623244388,478.00,-25
1623244689,475.00,-22
1623244989,476.00,-27
1623245289,475.00,-24
1623245590,476.00,-26
1623245890,474.00,-23
1623246190,472.00,-23
1623246491,472.00,-22
1623246791,472.00,-25
1623247091,470.00,-25
1623247392,471.00,-22
1623247692,469.00,-29
1623247992,468.00,-25
1623248292,468.00,-18
1623248592,465.00,-21
1623248893,468.00,-23
1623249193,466.00,-28
1623249493,465.00,-26
1623249793,465.00,-21
1623250094,462.00,-27
1623250394,460.00,-23
1623250694,461.00,-28
1623250995,460.00,-25
1623251295,458.00,-24
1623251595,458.00,-24
1623251896,457.00,-24
1623252196,453.00,-25
1623252496,454.00,-26
1623252796,451.00,-21
1623253097,449.00,-23
1623253397,449.00,-25
1623253697,448.00,-20
1623253998,445.00,-26
1623254298,446.00,-26
1623254598,444.00,-21
1623254899,444.00,-24
1623255199,443.00,-23
1623255499,444.00,-23
1623255799,440.00,-26
1623256100,441.00,-25
1623256400,440.00,-23
1623256700,438.00,-20
1623257001,437.00,-25
1623257301,436.00,-28
1623257601,435.00,-22
1623257901,435.00,-25
1623258202,433.00,-22
1623258502,434.00,-21
1623258802,432.00,-28
1623259103,431.00,-28
1623259403,430.00,-27
1623259703,432.00,-27
1623260004,430.00,-24
1623260304,430.00,-22
1623260604,427.00,-30
1623260904,429.00,-26
1623261205,429.00,-22
1623261505,430.00,-30
1623261805,428.00,-31
1623262106,426.00,-24
1623262406,428.00,-25
1623262706,426.00,-25
1623263007,427.00,-26
1623263307,426.00,-26
1623263607,424.00,-26
1623263907,423.00,-21
1623264208,425.00,-24
1623264508,426.00,-24
1623264808,427.00,-22
1623265109,424.00,-23
1623265409,424.00,-28
1623265709,424.00,-22
1623266009,422.00,-25
1623266310,422.00,-26
1623266610,422.00,-24
1623266910,424.00,-27
1623267210,422.00,-20
1623267510,422.00,-22
1623267810,422.00,-20
1623268111,423.00,-24
1623268411,422.00,-27
1623268711,419.00,-27
1623269012,420.00,-25
1623269312,418.00,-26
1623269612,420.00,-24
1623269912,419.00,-22
1623270213,417.00,-26
1623270513,419.00,-21
1623270813,417.00,-21
1623271114,417.00,-22
1623271414,417.00,-24
1623271714,417.00,-24
1623272015,417.00,-24
1623272315,415.00,-25
1623272615,416.00,-26
1623272915,417.00,-25
1623273216,415.00,-25
1623273516,414.00,-21
1623273816,414.00,-28
1623274117,414.00,-23
1623274417,412.00,-23
1623274717,412.00,-24
1623275018,413.00,-22
1623275318,410.00,-26
1623275618,410.00,-23
1623275918,411.00,-28
1623276219,409.00,-24
1623276519,410.00,-24
1623276819,409.00,-25
1623277120,409.00,-26
1623277420,409.00,-22
1623277720,408.00,-25
1623278020,408.00,-22
1623278321,409.00,-22
1623278621,407.00,-25
1623278921,408.00,-20
1623279222,407.00,-24
1623279522,405.00,-25
1623279822,406.00,-23
1623280122,406.00,-22
1623280423,405.00,-25
1623280723,404.00,-22
1623281023,403.00,-28
1623281324,405.00,-28
1623281624,403.00,-24
1623281924,404.00,-24
1623282224,404.00,-25
1623282525,404.00,-27
1623282825,403.00,-24
1623283125,405.00,-24
1623283426,402.00,-24
1623283726,401.00,-22
1623284026,402.00,-25
1623284326,402.00,-25
1623284627,402.00,-20
1623284927,401.00,-23
1623285227,400.00,-24
1623285527,401.00,-22
1623285828,399.00,-27
1623286128,397.00,-22
1623286428,399.00,-19
1623286728,400.00,-24
1623287028,401.00,-22
1623287328,400.00,-26
1623287629,398.00,-21
1623287929,398.00,-21
1623288229,399.00,-22
1623288530,397.00,-27
1623288830,397.00,-23
1623289130,398.00,-25
1623289430,395.00,-24
1623289731,396.00,-20
1623290031,394.00,-23
1623290331,396.00,-25
1623290632,397.00,-24
1623290932,396.00,-27
1623291232,397.00,-19
1623291533,397.00,-23
1623291833,397.00,-27
1623292133,395.00,-25
1623292433,394.00,-23
1623292734,394.00,-24
1623293034,393.00,-25
1623293334,396.00,-25
1623293635,395.00,-23
1623293935,395.00,-25
1623294235,395.00,-25
1623294535,393.00,-22
1623294836,395.00,-24
1623295136,395.00,-25
1623295436,394.00,-24
1623295737,393.00,-23
1623296037,394.00,-25
1623296337,394.00,-26
1623296637,395.00,-26
1623296938,398.00,-20
1623297238,395.00,-22
1623297538,395.00,-31
1623297839,394.00,-24
1623298139,396.00,-24
1623298439,395.00,-18
1623298740,395.00,-21
1623299040,396.00,-27
1623299340,394.00,-25
1623299640,397.00,-27
1623299941,396.00,-29
1623300241,396.00,-22
1623300541,393.00,-22
1623300842,396.00,-21
1623301142,395.00,-24
1623301442,395.00,-25
1623301742,398.00,-23
1623302043,395.00,-21
1623302343,396.00,-20
1623302643,397.00,-21
1623302944,399.00,-24
1623303244,400.00,-26
1623303544,402.00,-23
1623303844,402.00,-27
1623304144,402.00,-24
1623304444,403.00,-19
1623304745,405.00,-25
1623305045,403.00,-25
1623305345,401.00,-27
1623305646,402.00,-27
1623305946,409.00,-22
1623306246,406.00,-23
1623306547,406.00,-23
1623306847,407.00,-26
1623307147,407.00,-22
1623307447,408.00,-22
1623307748,408.00,-26
1623308048,405.00,-24
1623308348,408.00,-25
1623308648,406.00,-21
1623308949,405.00,-25
1623309249,405.00,-24
1623309549,405.00,-24
1623309850,409.00,-25
1623310150,409.00,-22
1623310450,411.00,-19
1623310751,421.00,-22
1623311051,427.00,-25
1623311351,431.00,-22
1623311652,435.00,-25
1623311952,441.00,-25
1623312252,439.00,-27
1623312552,440.00,-24
1623312853,441.00,-26
1623313153,439.00,-27
1623313453,439.00,-25
1623313754,439.00,-23
1623314054,439.00,-23
1623314354,436.00,-24
1623314655,434.00,-26
1623314955,434.00,-21
1623315255,434.00,-26
1623315556,433.00,-23
1623315856,432.00,-21
1623316156,431.00,-23
1623316456,431.00,-22
1623316757,430.00,-27
1623317057,427.00,-24
1623317357,429.00,-20
1623317660,426.00,-24
1623317960,426.00,-20
1623318260,427.00,-27
1623318561,424.00,-23
1623318861,422.00,-22
1623319161,422.00,-21
1623319461,425.00,-24
1623319761,423.00,-24
1623320061,419.00,-21
1623320362,419.00,-26
1623320662,418.00,-22
1623320962,421.00,-27
1623321265,428.00,-23
1623321574,439.00,-26
1623321871,449.00,-24
1623322172,459.00,-23
1623322472,469.00,-22
1623322772,482.00,-26
1623323072,494.00,-22
1623323373,497.00,-27
1623323673,502.00,-22
1623323973,501.00,-24
1623324273,503.00,-19
1623324573,504.00,-22
1623324874,504.00,-26
1623325174,502.00,-24
1623325474,502.00,-25
1623325774,503.00,-21
1623326075,502.00,-23
1623326375,499.00,-22
1623326675,497.00,-24
1623326975,495.00,-26
1623327276,493.00,-26
1623327576,494.00,-21
1623327876,492.00,-25
1623328177,490.00,-25
1623328477,493.00,-19
1623328777,489.00,-27
1623329077,485.00,-25
1623329378,485.00,-21
1623329678,486.00,-19
1623329978,485.00,-23
1623330278,482.00,-26
1623330579,483.00,-26
1623330879,480.00,-25
1623331179,481.00,-26
1623331480,481.00,-28
1623331780,478.00,-19
1623332080,476.00,-24
1623332381,475.00,-25
1623332681,473.00,-21
1623332981,471.00,-24
1623333281,471.00,-25
1623333582,470.00,-19
1623333882,468.00,-22
1623334182,467.00,-25
1623334483,466.00,-22
1623334783,463.00,-27
1623335083,464.00,-28
1623335384,462.00,-24
1623335684,463.00,-26
1623336287,457.00,-24
1623336588,456.00,-26
1623336888,454.00,-22
1623337188,455.00,-22
1623337488,453.00,-27
1623337789,453.00,-24
1623338089,451.00,-25
1623338389,449.00,-23
1623338689,450.00,-23
1623338990,447.00,-21
1623339290,448.00,-21
1623339590,445.00,-27
1623339891,445.00,-25
1623340191,444.00,-25
1623340491,442.00,-26
1623341095,442.00,-19
1623341395,438.00,-22
1623341695,438.00,-22
1623341995,438.00,-23
1623342295,438.00,-20
1623342595,435.00,-23
1623342896,435.00,-26
1623343196,436.00,-27
1623343496,436.00,-24
1623343797,434.00,-27
1623344097,435.00,-25
1623344397,433.00,-23
1623344697,435.00,-25
1623344998,435.00,-27
1623345298,432.00,-22
1623345598,433.00,-23
1623345899,434.00,-24
1623346199,431.00,-26
1623346499,429.00,-22
1623346799,433.00,-22
1623347100,432.00,-26
1623347400,431.00,-26
1623347700,431.00,-22
1623348000,431.00,-23
1623348301,430.00,-22
1623348601,429.00,-28
1623348901,428.00,-23
1623349202,428.00,-27
1623349502,427.00,-24
1623349802,431.00,-21
1623350103,428.00,-23
1623350403,428.00,-23
1623350703,430.00,-22
1623351003,429.00,-25
1623351304,427.00,-22
1623351604,426.00,-20
1623351904,427.00,-25
1623352205,426.00,-22
1623352505,425.00,-24
1623352805,427.00,-28
1623353105,426.00,-25
1623353406,426.00,-27
1623353706,424.00,-23
1623354006,425.00,-22
1623354307,423.00,-25
1623354607,428.00,-27
1623354907,424.00,-22
1623355207,422.00,-25
1623355508,424.00,-23
1623355808,425.00,-24
1623356108,424.00,-22
1623356409,425.00,-22
1623356709,422.00,-23
1623357009,420.00,-27
1623357310,423.00,-26
1623357610,421.00,-26
1623357910,421.00,-28
1623358211,419.00,-25
1623358511,423.00,-26
1623358811,421.00,-22
1623359111,417.00,-25
1623359411,419.00,-24
1623359712,419.00,-22
1623360012,417.00,-23
1623360312,420.00,-24
1623360612,420.00,-25
1623360913,419.00,-26
1623361213,418.00,-26
1623361513,416.00,-25
1623361813,417.00,-22
1623362114,417.00,-25
1623362414,417.00,-21
1623362714,416.00,-22
1623363015,417.00,-27
1623363315,416.00,-21
1623363615,415.00,-23
1623363915,416.00,-23
1623364216,417.00,-29
1623364516,414.00,-28
1623364816,416.00,-27
1623365117,415.00,-26
1623365417,413.00,-23
1623365717,413.00,-21
1623366017,413.00,-29
1623366318,414.00,-29
1623366618,414.00,-25
1623366918,413.00,-21
1623367218,413.00,-26
1623367518,414.00,-23
1623367818,410.00,-28
1623368118,412.00,-27
1623368418,411.00,-23
1623368718,412.00,-17
1623369019,413.00,-21
1623369319,412.00,-21
1623369622,412.00,-20
1623369994,412.00,-32
1623370295,411.00,-23
1623370595,409.00,-21
1623370895,411.00,-25
1623371195,410.00,-26
1623371496,408.00,-27
1623371796,409.00,-24
1623372096,411.00,-24
1623372397,409.00,-28
1623372697,410.00,-20
1623372997,409.00,-25
1623373297,409.00,-23
1623373598,408.00,-22
1623373898,408.00,-24
1623374198,407.00,-28
1623374499,408.00,-27
1623374799,407.00,-23
1623375099,407.00,-29
1623375400,408.00,-24
1623375700,407.00,-25
1623376000,406.00,-24
1623376300,407.00,-24
1623376601,407.00,-24
1623376901,405.00,-22
1623377201,406.00,-27
1623377502,404.00,-27
1623377802,405.00,-27
1623378102,405.00,-20
1623378402,405.00,-22
1623378703,407.00,-23
1623379003,406.00,-24
1623379303,406.00,-21
1623379603,405.00,-23
1623379904,405.00,-23
1623380204,409.00,-25
1623380504,403.00,-24
1623380805,405.00,-26
1623381105,404.00,-24
1623381405,403.00,-23
1623381705,408.00,-19
1623382006,404.00,-22
1623382306,405.00,-24
1623382606,406.00,-24
1623382906,404.00,-24
1623383206,405.00,-24
1623383507,405.00,-18
1623383807,407.00,-27
1623384107,404.00,-24
1623384407,406.00,-27
1623384708,403.00,-23
1623385008,402.00,-22
1623385308,404.00,-26
1623385609,404.00,-27
1623385909,403.00,-25
1623386209,404.00,-25
1623386509,404.00,-22
1623386810,403.00,-25
1623387110,405.00,-24
1623387410,405.00,-25
1623387711,403.00,-26
1623388011,404.00,-26
1623388311,405.00,-25
1623388612,405.00,-30
1623388912,404.00,-26
1623389212,403.00,-27
1623389512,406.00,-22
1623389813,403.00,-24
1623390113,404.00,-22
1623390413,403.00,-26
1623390714,405.00,-23
1623391014,405.00,-26
1623391314,404.00,-25
1623391615,406.00,-25
1623391915,405.00,-32
1623392215,405.00,-25
1623392515,405.00,-25
1623392816,405.00,-26
1623393116,400.00,-26
1623393416,401.00,-24
1623393717,402.00,-27
1623394017,400.00,-25
1623394317,401.00,-22
1623394618,401.00,-24
1623394918,399.00,-24
1623395218,402.00,-28
1623395519,399.00,-24
1623395819,400.00,-23
1623396119,400.00,-23
1623396419,399.00,-22
1623396720,400.00,-25
1623397020,398.00,-29
1623397320,399.00,-22
1623397621,399.00,-23
1623397921,400.00,-23
1623398221,397.00,-26
1623398522,400.00,-23
1623398822,400.00,-25
1623399122,397.00,-25
1623399422,399.00,-27
1623399723,399.00,-21
1623400023,397.00,-29
1623400326,396.00,-22
1623400626,397.00,-24
1623400927,396.00,-25
1623401230,396.00,-20
1623401530,396.00,-23
1623401830,396.00,-21
1623402130,397.00,-21
1623402430,398.00,-30
1623402731,396.00,-24
1623403031,397.00,-30
1623403331,395.00,-24
1623403632,395.00,-26
1623403932,395.00,-27
1623404232,394.00,-25
1623404533,396.00,-25
1623404833,394.00,-27
1623405133,393.00,-22
1623405433,396.00,-28
1623405734,398.00,-22
1623406034,409.00,-27
1623406334,419.00,-24
1623406635,432.00,-24
1623406935,443.00,-21
1623407235,456.00,-24
1623407535,463.00,-24
1623407836,472.00,-24
1623408136,477.00,-27
1623408436,490.00,-27
1623408737,502.00,-22
1623409037,511.00,-24
1623409337,518.00,-25
1623409638,525.00,-28
1623409938,530.00,-26
1623410238,532.00,-27
1623410538,533.00,-27
1623410839,531.00,-26
1623411139,531.00,-26
1623411439,529.00,-21
1623411739,526.00,-27
1623412039,525.00,-26
1623412339,525.00,-24
1623412714,522.00,-27
1623413015,520.00,-23
1623413315,519.00,-21
1623413615,519.00,-25
1623413915,516.00,-24
1623414216,512.00,-25
1623414516,510.00,-19
1623414816,508.00,-24
1623415117,507.00,-19
1623415417,504.00,-28
1623415717,504.00,-20
1623416018,501.00,-25
1623416318,499.00,-24
1623416618,496.00,-21
1623416918,495.00,-25
1623417218,494.00,-24
1623417519,494.00,-25
1623417819,493.00,-24
1623418119,491.00,-20
1623418419,489.00,-24
1623418720,488.00,-26
1623419020,487.00,-31
1623419623,486.00,-26
1623419924,486.00,-24
1623420224,485.00,-23
1623420524,485.00,-23
1623420824,484.00,-19
1623421125,482.00,-23
1623421425,480.00,-26
1623421725,483.00,-24
1623422026,480.00,-21
1623422326,482.00,-22
1623422626,475.00,-24
1623422926,475.00,-21
1623423226,477.00,-23
1623423526,474.00,-25
1623423827,477.00,-23
1623424127,474.00,-26
1623424427,474.00,-23
1623424727,473.00,-28
1623425093,470.00,-21
1623425393,468.00,-23
1623425694,467.00,-32
1623425994,467.00,-25
1623426294,466.00,-29
1623426594,464.00,-23
1623426895,462.00,-25
1623427195,461.00,-25
1623427495,459.00,-23
1623427796,458.00,-24
1623428096,459.00,-22
1623428396,456.00,-27
1623428697,455.00,-25
1623428997,454.00,-28
1623429297,454.00,-29
1623429597,452.00,-25
1623429898,452.00,-28
1623430198,450.00,-27
1623430498,448.00,-29
1623430798,448.00,-24
1623431099,446.00,-25
1623431399,448.00,-25
1623431699,446.00,-21
1623431999,444.00,-22
1623432300,443.00,-24
1623432600,442.00,-23
1623432900,443.00,-26
1623433201,441.00,-25
1623433501,441.00,-25
1623433801,440.00,-23
1623434101,439.00,-24
1623434402,440.00,-28
1623434702,440.00,-31
1623435002,435.00,-24
1623435303,438.00,-23
1623435603,434.00,-23
1623435903,435.00,-24
1623436204,434.00,-24
1623436504,433.00,-23
1623436804,433.00,-26
1623437104,433.00,-24
1623437405,432.00,-21
1623437705,431.00,-23
1623438005,430.00,-22
1623438306,427.00,-24
1623438606,429.00,-24
1623438906,428.00,-25
1623439207,427.00,-31
1623439507,425.00,-25
1623439807,425.00,-21
1623440107,426.00,-28
1623440408,425.00,-25
1623440708,423.00,-22
1623441008,422.00,-21
1623441309,421.00,-25
1623441609,421.00,-24
1623441909,423.00,-24
1623442209,422.00,-19
1623442511,421.00,-22
1623443114,419.00,-19
1623443414,421.00,-24
1623443715,420.00,-27
1623444015,421.00,-24
1623444315,420.00,-21
1623444615,418.00,-22
1623444915,420.00,-23
1623445216,421.00,-24
1623445516,419.00,-26
1623445816,419.00,-25
1623446116,420.00,-25
1623446417,418.00,-30
1623446717,418.00,-25
1623447017,419.00,-25
1623447318,416.00,-28
1623447618,416.00,-23
1623447918,415.00,-23
1623448218,417.00,-20
1623448519,416.00,-28
1623448819,416.00,-26
1623449119,415.00,-26
1623449420,415.00,-25
1623450924,413.00,-24
1623451224,413.00,-20
1623451524,411.00,-29
1623451824,413.00,-22
1623452124,412.00,-25
1623452424,412.00,-25
1623452727,413.00,-20
1623453027,415.00,-23
1623453328,413.00,-23
1623453628,411.00,-23
1623453928,414.00,-24
1623454228,413.00,-24
1623454529,412.00,-26
1623454829,409.00,-21
1623455129,412.00,-27
1623455430,411.00,-27
1623455730,411.00,-23
1623456030,411.00,-26
1623456330,410.00,-24
1623456631,410.00,-22
1623456931,410.00,-25
1623457231,411.00,-25
1623457532,409.00,-28
1623457832,409.00,-27
1623458132,409.00,-24
1623458433,410.00,-23
1623458733,408.00,-27
1623459033,410.00,-21
1623459333,409.00,-26
1623459634,409.00,-28
1623459934,411.00,-23
1623460234,410.00,-22
1623460534,408.00,-21
1623460835,410.00,-22
1623461135,410.00,-21
1623461435,410.00,-25
1623461736,411.00,-24
1623462036,408.00,-22
1623462336,411.00,-23
1623462636,409.00,-29
1623462937,408.00,-30
1623463237,409.00,-20
1623463537,408.00,-23
1623463838,407.00,-23
1623464138,409.00,-23
1623464438,408.00,-24
1623464738,410.00,-22
1623465039,408.00,-24
1623465339,407.00,-26
1623465639,410.00,-29
1623465940,408.00,-19
1623466243,409.00,-27
1623466623,408.00,-22
1623466923,409.00,-27
1623467223,409.00,-20
1623467524,411.00,-26
1623467824,410.00,-29
1623468124,408.00,-20
1623468424,410.00,-22
1623468725,411.00,-22
1623469025,409.00,-24
1623469325,407.00,-22
1623469626,410.00,-29
1623469926,409.00,-26
1623470226,410.00,-24
1623470526,409.00,-25
1623470827,409.00,-24
1623471127,411.00,-21
1623471427,411.00,-23
1623471728,411.00,-20
1623472028,414.00,-24
1623472328,409.00,-23
1623472628,409.00,-28
1623472928,410.00,-23
1623473228,410.00,-22
1623473529,411.00,-28
1623473829,411.00,-28
1623474129,410.00,-25
1623474430,410.00,-20
1623474730,410.00,-23
1623475030,410.00,-25
1623475331,411.00,-22
1623475631,408.00,-24
1623475931,411.00,-29
1623476231,411.00,-25
1623476532,410.00,-25
1623476832,410.00,-23
1623477132,409.00,-27
1623477433,409.00,-26
1623477733,411.00,-24
1623478033,409.00,-22
1623478333,409.00,-25
1623478634,412.00,-27
1623478934,418.00,-29
1623479234,436.00,-28
1623479535,455.00,-22
1623479835,474.00,-26
1623480135,489.00,-23
1623480436,500.00,-26
1623480736,515.00,-24
1623481036,520.00,-24
1623481336,522.00,-22
1623481637,526.00,-20
1623481937,526.00,-26
1623482237,527.00,-26
1623482538,528.00,-23
1623482838,526.00,-22
1623483138,525.00,-27
1623483438,526.00,-27
1623483739,523.00,-26
1623484039,523.00,-28
1623484339,522.00,-22
1623484640,520.00,-24
1623484940,522.00,-27
1623485240,519.00,-23
1623485541,520.00,-23
1623485841,520.00,-21
1623486141,516.00,-23
1623486441,515.00,-22
1623486741,517.00,-22
1623487041,514.00,-21
1623487341,514.00,-24
1623487641,513.00,-19
1623487942,510.00,-20
1623488242,511.00,-19
1623488545,511.00,-21
1623488922,510.00,-22
1623489222,507.00,-23
1623489522,507.00,-27
1623489823,507.00,-23
1623490123,505.00,-23
1623490423,507.00,-22
1623490723,506.00,-22
1623491024,504.00,-21
1623491324,501.00,-22
1623491624,501.00,-23
1623491925,501.00,-27
1623492225,500.00,-23
1623492525,498.00,-23
1623492825,496.00,-24
1623493126,497.00,-21
1623493426,497.00,-23
1623493726,496.00,-23
1623494027,494.00,-25
1623494327,495.00,-22
1623494627,497.00,-27
1623494927,493.00,-26
1623495227,491.00,-31
1623495528,491.00,-21
1623495828,492.00,-22
1623496128,490.00,-22
1623496428,491.00,-21
1623496729,488.00,-20
1623497029,488.00,-21
1623497329,487.00,-23
1623497629,488.00,-27
1623497930,484.00,-21
1623498230,485.00,-24
1623498530,486.00,-25
1623498830,485.00,-24
1623499131,485.00,-24
1623499431,484.00,-22
1623499731,482.00,-24
1623500032,479.00,-21
1623500332,481.00,-27
1623500632,479.00,-26
1623500932,476.00,-24
1623501233,479.00,-22
1623501533,479.00,-25
1623501833,474.00,-23
1623502134,477.00,-23
1623502434,475.00,-24
1623502734,475.00,-23
1623503034,475.00,-22
1623503335,475.00,-25
1623503635,473.00,-22
1623503935,473.00,-27
1623504236,473.00,-21
1623504536,471.00,-24
1623504836,469.00,-23
1623505136,468.00,-23
1623505437,469.00,-25
1623505737,467.00,-26
1623506037,468.00,-22
1623506338,466.00,-26
1623506638,464.00,-24
1623506938,463.00,-27
1623507238,463.00,-28
1623507539,462.00,-26
1623507839,463.00,-24
1623508139,462.00,-23
1623508440,461.00,-24
1623508740,458.00,-29
1623509040,458.00,-26
1623509340,458.00,-25
1623509641,453.00,-22
1623509941,455.00,-23
1623510241,456.00,-24
1623510542,450.00,-24
1623510842,450.00,-24
1623511142,451.00,-27
1623511442,449.00,-24
1623511743,449.00,-24
1623512043,448.00,-27
1623512343,448.00,-20
1623512644,445.00,-28
1623512944,449.00,-21
1623513244,448.00,-24
1623513545,445.00,-23
1623513845,447.00,-22
1623514448,444.00,-24
1623514748,443.00,-19
1623515049,442.00,-27
1623515349,443.00,-24
1623515649,444.00,-20
1623515949,441.00,-25
1623516249,440.00,-24
1623516550,443.00,-22
1623516850,440.00,-22
1623517150,439.00,-28
1623517450,440.00,-24
1623517751,441.00,-26
1623518051,438.00,-24
1623518351,438.00,-26
1623518652,439.00,-22
1623518952,437.00,-27
1623519252,438.00,-25
1623519552,435.00,-23
1623519853,435.00,-25
1623520153,436.00,-23
1623520453,436.00,-22
1623520753,438.00,-22
1623521054,435.00,-25
1623521354,436.00,-26
1623521654,432.00,-24
1623521955,434.00,-25
1623522255,435.00,-26
1623522555,434.00,-24
1623522855,433.00,-22
1623523156,434.00,-24
1623523456,430.00,-22
1623523756,431.00,-26
1623524057,431.00,-24
1623524357,431.00,-23
1623524657,430.00,-20
1623524957,428.00,-24
1623525258,431.00,-26
1623525558,429.00,-23
1623525858,429.00,-23
1623526159,428.00,-25
1623526459,429.00,-23
1623526759,425.00,-28
1623527060,425.00,-26
1623527360,427.00,-25
1623527660,425.00,-20
1623527960,426.00,-22
1623528261,425.00,-27
1623528561,424.00,-25
1623528861,424.00,-24
1623529162,426.00,-22
1623529462,423.00,-20
1623529762,421.00,-25
1623530062,423.00,-21
1623530362,421.00,-29
1623530662,418.00,-25
1623530962,417.00,-20
1623531265,420.00,-23
1623531565,419.00,-23
1623531865,418.00,-24
1623532165,419.00,-26
1623532466,418.00,-22
1623532766,417.00,-23
1623533067,417.00,-23
1623533670,415.00,-22
1623533971,416.00,-24
1623534274,415.00,-24
1623534574,414.00,-23
1623535177,415.00,-23
1623535478,413.00,-21
1623535778,413.00,-20
1623536078,413.00,-21
1623536378,415.00,-21
1623536678,413.00,-22
1623536978,410.00,-18
1623537278,411.00,-22
1623537578,411.00,-24
1623537878,410.00,-25
1623538179,409.00,-23
1623538479,409.00,-22
1623538779,407.00,-18
1623539079,406.00,-22
1623539379,408.00,-21
1623539679,406.00,-23
1623539979,407.00,-23
1623540279,406.00,-19
1623540579,407.00,-22
1623540880,407.00,-23
1623541180,403.00,-26
1623541480,405.00,-24
1623541783,404.00,-22
1623542083,406.00,-24
1623542383,403.00,-22
1623542684,402.00,-22
1623542984,402.00,-24
1623543284,400.00,-24
1623543584,403.00,-21
1623543884,402.00,-24
1623544184,403.00,-19
1623544484,402.00,-24
1623544786,401.00,-23
1623545086,403.00,-21
1623545386,400.00,-22
1623545687,402.00,-26
1623545987,398.00,-26
1623546287,400.00,-23
1623546588,398.00,-22
1623546888,400.00,-24
1623547188,399.00,-26
1623547488,397.00,-24
1623547789,398.00,-28
1623548089,399.00,-25
1623548389,399.00,-20
1623548690,398.00,-21
1623548990,397.00,-22
1623549290,396.00,-25
1623549590,398.00,-23
1623549891,397.00,-25
1623550191,395.00,-25
1623550491,397.00,-23
1623550792,396.00,-20
1623551092,394.00,-20
1623551392,395.00,-25
1623551692,394.00,-29
1623551993,395.00,-20
1623552293,394.00,-24
1623552593,394.00,-25
1623552894,392.00,-26
1623553194,394.00,-24
1623553494,393.00,-22
1623553794,392.00,-22
1623554095,394.00,-24
1623554395,392.00,-24
1623554695,391.00,-29
1623554996,391.00,-22
1623555296,393.00,-24
1623555596,392.00,-22
1623555897,391.00,-25
1623556197,391.00,-24
1623556497,391.00,-22
1623556797,389.00,-19
1623557097,389.00,-25
1623557397,389.00,-22
1623557698,390.00,-22
1623557998,388.00,-24
1623558298,389.00,-25
1623558599,389.00,-25
1623558899,389.00,-26
1623559199,386.00,-21
1623559499,387.00,-22
1623559800,385.00,-26
1623560100,386.00,-26
1623560400,385.00,-21
1623560701,388.00,-27
1623561001,386.00,-26
1623561301,388.00,-28
1623561602,385.00,-25
1623561902,386.00,-26
1623562202,383.00,-24
1623562502,382.00,-23
1623562803,383.00,-25
1623563103,384.00,-28
1623563403,383.00,-26
1623563704,382.00,-25
1623564004,385.00,-25
1623564304,384.00,-22
1623564604,382.00,-25
1623564905,382.00,-26
1623565205,381.00,-24
1623565505,381.00,-23
1623565806,383.00,-20
1623566106,381.00,-22
1623566406,381.00,-21
1623566706,387.00,-23
1623567007,387.00,-22
1623567307,386.00,-21
1623567607,385.00,-25
1623567908,399.00,-29
1623568208,399.00,-27
1623568508,399.00,-26
1623568808,397.00,-23
1623569109,397.00,-28
1623569409,399.00,-21
1623569709,399.00,-21
1623570009,396.00,-25
1623570310,396.00,-24
1623570610,397.00,-24
1623570910,398.00,-26
1623571211,396.00,-24
1623571511,395.00,-20
1623571811,395.00,-26
1623572111,396.00,-23
1623572412,394.00,-24
1623572712,397.00,-26
1623573012,393.00,-24
1623573313,393.00,-20
1623573616,395.00,-22
1623573992,395.00,-23
1623574293,391.00,-24
1623574593,394.00,-25
1623574893,394.00,-24
1623575194,392.00,-26
1623575494,394.00,-26
1623575794,395.00,-27
1623576094,393.00,-24
1623576395,392.00,-26
1623576695,393.00,-22
1623576995,393.00,-21
1623577296,390.00,-23
1623577596,393.00,-24
1623577896,392.00,-23
1623578197,392.00,-21
1623578503,392.00,-21
1623578803,393.00,-25
1623579106,392.00,-28
1623579491,389.00,-21
1623579792,390.00,-27
1623580092,390.00,-23
1623580392,392.00,-27
1623580693,391.00,-21
1623580993,390.00,-22
1623581293,390.00,-25
1623581593,391.00,-20
1623581894,389.00,-23
1623582194,388.00,-25
1623582494,389.00,-23
1623582795,389.00,-26
1623583095,388.00,-24
1623583395,388.00,-19
1623583696,388.00,-24
1623583996,388.00,-26
1623584296,388.00,-23
1623584596,386.00,-22
1623584896,386.00,-24
1623585197,387.00,-25
1623585497,387.00,-25
1623585797,386.00,-24
1623586098,384.00,-22
1623586398,385.00,-25
1623586698,387.00,-23
1623586999,386.00,-23
1623587299,388.00,-20
1623587599,386.00,-24
1623587899,385.00,-23
1623588200,388.00,-26
1623588500,385.00,-23
1623588800,386.00,-23
1623589100,387.00,-23
1623589401,387.00,-19
1623589790,386.00,-22
1623590091,386.00,-24
1623590391,386.00,-26
1623590691,386.00,-23
1623590992,387.00,-23
1623591292,385.00,-23
1623591592,384.00,-26
1623591892,384.00,-20
1623592193,386.00,-22
1623592493,383.00,-21
1623592793,386.00,-24
1623593094,385.00,-26
1623593394,383.00,-24
1623593694,383.00,-21
1623593994,384.00,-24
1623594295,383.00,-20
1623594595,383.00,-21
1623594895,384.00,-21
1623595196,385.00,-25
1623595496,381.00,-29
1623595796,385.00,-24
1623596096,383.00,-29
1623596397,384.00,-24
1623596697,382.00,-26
1623596997,384.00,-27
1623597298,383.00,-26
1623597598,382.00,-21
1623597898,382.00,-21
1623598199,385.00,-23
1623598499,381.00,-30
1623598799,382.00,-24
1623599099,379.00,-22
1623599400,380.00,-23
1623599700,382.00,-24
1623600003,381.00,-25
1623600303,380.00,-25
1623600907,379.00,-23
1623601207,381.00,-26
1623601507,380.00,-23
1623601808,382.00,-22
1623602108,380.00,-23
1623602408,380.00,-22
1623602708,380.00,-28
1623603008,382.00,-25
1623603309,381.00,-23
1623603609,381.00,-26
1623603909,381.00,-22
1623604209,381.00,-23
1623604510,381.00,-25
1623604810,380.00,-25
1623605110,381.00,-22
1623605411,379.00,-24
1623605711,379.00,-21
1623606011,381.00,-21
1623606311,380.00,-25
1623606612,379.00,-23
1623606912,380.00,-24
1623607212,379.00,-25
1623607513,379.00,-24
1623607813,379.00,-25
1623608113,379.00,-20
1623608414,379.00,-23
1623608714,378.00,-27
1623609014,379.00,-28
1623609314,378.00,-24
1623609615,380.00,-23
1623609915,379.00,-22
1623610215,378.00,-24
1623610516,379.00,-26
1623610816,379.00,-22
1623611116,378.00,-26
1623611416,378.00,-23
1623611717,380.00,-26
1623612017,377.00,-23
1623612317,377.00,-27
1623612618,378.00,-19
1623612918,379.00,-25
1623613218,379.00,-25
1623613518,379.00,-25
1623613819,378.00,-20
1623614119,378.00,-22
1623614419,379.00,-23
1623614720,381.00,-21
1623615020,378.00,-22
1623615320,376.00,-21
1623615620,380.00,-24
1623615921,376.00,-22
1623616221,378.00,-23
1623616521,377.00,-23
1623616821,376.00,-20
1623617122,379.00,-24
1623617422,379.00,-22
1623617722,379.00,-22
1623618023,378.00,-21
1623618323,377.00,-22
1623618623,379.00,-23
1623618926,376.00,-20
1623619227,378.00,-25
1623619527,378.00,-25
1623619827,377.00,-29
1623620127,377.00,-22
1623620428,378.00,-22
1623620728,378.00,-19
1623621028,377.00,-23
1623621328,377.00,-21
1623621628,376.00,-22
1623621929,376.00,-26
1623622229,378.00,-21
1623622529,379.00,-20
1623622830,378.00,-22
1623623130,376.00,-22
1623623430,375.00,-24
1623623731,376.00,-21
1623624031,377.00,-27
1623624331,378.00,-26
1623624631,376.00,-24
1623624932,376.00,-22
1623625232,376.00,-19
1623625532,376.00,-23
1623625833,375.00,-28
1623626133,377.00,-23
1623626433,375.00,-22
1623626734,376.00,-28
1623627034,378.00,-23
1623627334,375.00,-23
1623627634,375.00,-25
1623627935,375.00,-22
1623628235,374.00,-22
1623628535,375.00,-30
1623628836,375.00,-24
1623629136,373.00,-20
1623629436,375.00,-22
1623629737,375.00,-26
1623630037,376.00,-24
1623630337,376.00,-23
1623630637,374.00,-26
1623630938,375.00,-27
1623631238,374.00,-22
1623631538,374.00,-20
1623631839,374.00,-23
1623632139,374.00,-22
1623632439,376.00,-26
1623632739,375.00,-22
1623633040,375.00,-27
1623633340,376.00,-25
1623633640,375.00,-24
1623633941,374.00,-23
1623634241,373.00,-26
1623634541,374.00,-25
1623634842,373.00,-23
1623635142,375.00,-19
1623635442,374.00,-22
1623635742,377.00,-26
1623636043,374.00,-26
1623636343,375.00,-23
1623636643,374.00,-24
1623636943,374.00,-26
1623637244,377.00,-23
1623637544,374.00,-25
1623637844,375.00,-26
1623638145,375.00,-23
1623638448,375.00,-26
1623638748,375.00,-24
1623639048,375.00,-20
1623639351,375.00,-23
1623639954,374.00,-21
1623640255,375.00,-19
1623640555,375.00,-21
1623640858,375.00,-22
1623641167,376.00,-22
1623641462,377.00,-27
1623641762,376.00,-21
1623642062,378.00,-24
1623642362,376.00,-20
1623642966,376.00,-22
1623643266,377.00,-21
1623643566,377.00,-26
1623643867,377.00,-22
1623644167,375.00,-25
1623644467,377.00,-28
1623644769,376.00,-24
1623645069,377.00,-23
1623645369,375.00,-24
1623645672,376.00,-24
1623646061,376.00,-20
1623646361,375.00,-18
1623646662,376.00,-26
1623646962,375.00,-26
1623647262,376.00,-20
1623647562,378.00,-26
1623647863,379.00,-27
1623648163,378.00,-21
1623648463,379.00,-26
1623648763,381.00,-25
1623649064,382.00,-21
1623649364,382.00,-23
1623649664,382.00,-24
1623649965,383.00,-21
1623650265,384.00,-25
1623650565,384.00,-24
1623650866,385.00,-20
1623651166,384.00,-23
1623651466,385.00,-26
1623651766,385.00,-22
1623652067,384.00,-24
1623652367,385.00,-24
1623652667,382.00,-23
1623652967,385.00,-25
1623653268,385.00,-22
1623653568,385.00,-25
1623653868,385.00,-18
1623654171,384.00,-25
1623654549,384.00,-27
1623654849,385.00,-24
1623655149,416.00,-24
1623655450,422.00,-24
1623655750,434.00,-23
1623656050,445.00,-27
1623656350,453.00,-24
1623656651,456.00,-30
1623657017,462.00,-27
1623657318,460.00,-20
1623657618,463.00,-25
1623657918,462.00,-27
1623658219,461.00,-26
1623658519,462.00,-21
1623658819,461.00,-27
1623659120,462.00,-21
1623659420,459.00,-21
1623659720,457.00,-25
1623660020,457.00,-23
1623660321,456.00,-27
1623660621,455.00,-20
1623660921,454.00,-23
1623661222,454.00,-24
1623661522,453.00,-24
1623661822,454.00,-24
1623662123,450.00,-22
1623662423,451.00,-23
1623662723,451.00,-25
1623663023,450.00,-23
1623663323,450.00,-19
1623663623,451.00,-21
1623663924,449.00,-25
1623664224,449.00,-27
1623664524,448.00,-20
1623664825,449.00,-21
1623665125,448.00,-25
1623665425,444.00,-28
1623665726,446.00,-21
1623666026,446.00,-25
1623666326,445.00,-23
1623666627,445.00,-28
1623666927,445.00,-26
1623667227,444.00,-26
1623667528,444.00,-23
1623667828,445.00,-26
1623668128,444.00,-23
1623668428,444.00,-22
1623668729,444.00,-22
1623669029,443.00,-23
1623669329,443.00,-23
1623669630,442.00,-25
1623669930,441.00,-23
1623670239,441.00,-22
1623670534,441.00,-21
1623670834,440.00,-25
1623671134,440.00,-21
1623671434,439.00,-24
1623671735,441.00,-22
1623672035,440.00,-23
1623672338,440.00,-23
1623672639,439.00,-26
1623672939,438.00,-27
1623673239,439.00,-24
1623673540,441.00,-22
1623673840,440.00,-25
1623674140,438.00,-26
1623674440,438.00,-27
1623674741,439.00,-21
1623675041,438.00,-28
1623675341,439.00,-23
1623675642,436.00,-24
1623675942,438.00,-23
1623676242,437.00,-26
1623676542,439.00,-22
1623676843,436.00,-23
1623677143,437.00,-26
1623677443,437.00,-20
1623677743,438.00,-23
1623678044,437.00,-23
1623678344,438.00,-23
1623678644,436.00,-25
1623679248,436.00,-24
1623679548,435.00,-22
1623679848,436.00,-23
1623680149,438.00,-23
1623680449,433.00,-21
1623680749,435.00,-21
1623681049,437.00,-23
1623681350,434.00,-22
1623681650,436.00,-30
1623681950,434.00,-24
1623682250,436.00,-20
1623682550,435.00,-21
1623682850,433.00,-24
1623683151,434.00,-22
1623683451,435.00,-26
1623683751,435.00,-22
1623684052,438.00,-25
1623684352,447.00,-20
1623684652,455.00,-23
1623684952,463.00,-22
1623685253,465.00,-25
1623685553,470.00,-24
1623685853,470.00,-23
1623686154,472.00,-23
1623686454,473.00,-25
1623686754,473.00,-23
1623687054,475.00,-24
1623687355,475.00,-22
1623687655,473.00,-26
1623687955,472.00,-21
1623688256,472.00,-23
1623688556,473.00,-23
1623688856,470.00,-26
1623689156,469.00,-24
1623689456,472.00,-21
1623689756,470.00,-21
1623690056,468.00,-21
1623690356,469.00,-17
1623690657,467.00,-21
1623690957,467.00,-17
1623691257,464.00,-24
1623691560,465.00,-22
1623691860,466.00,-23
1623692160,464.00,-23
1623692460,464.00,-21
1623692761,465.00,-27
1623693061,462.00,-28
1623693361,462.00,-24
1623693661,462.00,-23
1623693961,462.00,-24
1623694262,462.00,-24
1623694562,461.00,-23
1623694862,461.00,-21
1623695163,461.00,-23
1623695463,461.00,-23
1623695763,461.00,-25
1623696063,461.00,-26
1623696364,462.00,-21
1623696664,458.00,-21
1623696964,458.00,-25
1623697264,458.00,-24
1623697565,457.00,-26
1623697865,455.00,-21
1623698165,457.00,-22
1623698465,456.00,-22
1623698766,456.00,-25
1623699066,455.00,-25
1623699366,455.00,-23
1623699666,454.00,-24
1623699967,455.00,-21
1623700267,454.00,-23
1623700567,454.00,-22
1623700867,455.00,-26
1623701168,454.00,-22
1623701468,454.00,-17
1623701768,453.00,-25
1623702068,452.00,-27
1623702369,451.00,-24
1623702669,452.00,-23
1623702969,452.00,-28
1623703269,451.00,-25
1623703570,452.00,-25
1623703870,452.00,-19
1623704170,450.00,-25
1623704471,450.00,-24
1623704771,450.00,-22
1623705071,451.00,-21
1623705372,448.00,-26
1623705672,451.00,-23
1623705972,447.00,-20
1623706272,448.00,-21
1623706573,447.00,-26
1623706873,446.00,-24
1623707173,447.00,-25
1623707474,448.00,-25
1623707774,447.00,-22
1623708074,447.00,-25
1623708374,447.00,-29
1623708675,445.00,-21
1623708975,447.00,-22
1623709275,447.00,-25
1623709576,446.00,-25
1623709876,446.00,-25
1623710176,447.00,-22
1623710477,446.00,-21
1623710777,444.00,-23
1623711077,444.00,-25
1623711377,445.00,-24
1623711678,445.00,-22
1623711978,444.00,-24
1623712278,445.00,-23
1623712579,445.00,-26
1623712879,444.00,-26
1623713179,443.00,-24
1623713482,444.00,-22
1623713782,444.00,-22
1623714083,445.00,-25
1623714383,440.00,-26
1623714683,443.00,-24
1623714983,443.00,-25
1623715284,443.00,-20
1623715584,443.00,-24
1623715884,444.00,-25
1623716185,445.00,-23
1623716485,442.00,-23
1623716785,443.00,-23
1623717086,443.00,-25
1623717386,443.00,-23
1623717686,443.00,-29
1623717986,445.00,-24
1623718287,442.00,-24
1623718587,444.00,-19
1623718887,443.00,-26
1623719188,442.00,-23
1623719488,442.00,-25
1623719797,443.00,-23
1623720091,443.00,-24
1623720391,441.00,-24
1623720692,442.00,-22
1623720992,441.00,-21
1623721292,442.00,-27
1623721592,442.00,-22
1623721892,443.00,-26
1623722193,443.00,-25
1623722493,442.00,-21
1623722793,443.00,-22
1623723094,442.00,-21
1623723394,442.00,-24
1623723694,440.00,-23
1623723994,443.00,-21
1623724295,443.00,-26
1623724595,441.00,-24
1623724895,443.00,-25
1623725196,442.00,-26
1623725496,444.00,-23
1623725796,442.00,-23
1623726096,443.00,-26
1623726397,444.00,-24
1623726697,446.00,-25
1623726997,445.00,-24
1623727298,445.00,-23
1623727598,445.00,-23
1623727898,445.00,-26
1623728198,445.00,-27
1623728499,445.00,-26
1623728799,443.00,-22
1623729099,444.00,-22
1623729400,445.00,-21
1623729700,443.00,-21
1623730000,445.00,-26
1623730300,446.00,-22
1623730600,444.00,-27
1623730901,445.00,-25
1623731201,444.00,-25
1623731501,445.00,-20
1623731802,444.00,-24
1623732102,444.00,-20
1623732402,444.00,-23
1623732702,445.00,-26
1623733003,446.00,-23
1623733303,445.00,-28
1623733603,448.00,-21
1623733904,446.00,-23
1623734204,445.00,-24
1623734504,446.00,-24
1623734805,446.00,-25
1623735105,445.00,-23
1623735405,448.00,-22
1623735705,447.00,-24
1623736006,447.00,-26
1623736306,446.00,-21
1623736606,449.00,-22
1623736906,450.00,-19
1623737207,446.00,-24
1623737507,448.00,-25
1623737807,449.00,-26
1623738107,449.00,-22
1623738407,449.00,-23
1623738707,448.00,-18
1623739008,449.00,-27
1623739308,447.00,-24
1623739608,451.00,-20
1623739909,448.00,-21
1623740209,446.00,-22
1623740509,447.00,-23
1623740809,450.00,-24
1623741110,449.00,-21
1623741410,450.00,-25
1623741710,449.00,-24
1623742011,450.00,-23
1623742311,446.00,-22
1623742611,448.00,-27
1623742912,456.00,-22
1623743212,467.00,-24
1623743512,480.00,-23
1623743813,489.00,-26
1623744113,502.00,-24
1623744413,514.00,-24
1623744714,526.00,-27
1623745014,535.00,-25
1623745314,548.00,-25
1623745614,557.00,-24
1623745915,564.00,-28
1623746215,570.00,-25
1623746577,572.00,-25
1623746878,573.00,-21
1623747178,572.00,-24
1623747478,575.00,-21
1623747778,572.00,-21
1623748078,573.00,-20
1623748378,569.00,-20
1623748678,569.00,-18
1623748981,568.00,-22
1623749366,564.00,-22
1623749667,563.00,-22
1623749967,561.00,-23
1623750267,557.00,-23
1623750567,557.00,-26
1623750868,557.00,-25
1623751168,552.00,-23
1623751468,553.00,-23
1623751768,549.00,-22
1623752069,546.00,-25
1623752369,545.00,-23
1623752669,543.00,-23
1623752970,541.00,-23
1623753270,540.00,-22
1623753570,538.00,-23
1623753871,538.00,-24
1623754171,535.00,-26
1623754471,535.00,-22
1623754771,535.00,-19
1623755072,535.00,-30
1623755372,535.00,-26
1623755672,530.00,-28
1623755973,530.00,-23
1623756273,529.00,-29
1623756573,528.00,-23
1623756874,528.00,-24
1623757174,526.00,-24
1623757474,527.00,-24
1623757775,523.00,-24
1623758075,523.00,-23
1623758375,521.00,-23
1623758676,519.00,-22
1623758976,521.00,-25
1623759276,519.00,-23
1623759576,517.00,-25
1623759877,518.00,-24
1623760177,514.00,-24
1623760477,516.00,-21
1623760778,515.00,-26
1623761078,513.00,-29
1623761378,515.00,-22
1623761679,513.00,-23
1623761979,512.00,-24
1623762279,509.00,-26
1623762579,510.00,-29
1623762880,509.00,-23
1623763180,509.00,-23
1623763480,508.00,-21
1623763781,508.00,-25
1623764081,507.00,-22
1623764381,506.00,-23
1623764684,503.00,-26
1623764984,502.00,-26
1623765285,505.00,-23
1623765585,502.00,-26
1623765885,503.00,-21
1623766185,502.00,-21
1623766485,501.00,-23
1623766785,500.00,-23
1623767086,500.00,-28
1623767386,500.00,-23
1623767686,500.00,-24
1623767987,499.00,-26
1623768287,497.00,-26
1623768587,498.00,-24
1623768888,498.00,-21
1623769188,497.00,-25
1623769488,494.00,-26
1623769788,495.00,-28
1623770089,495.00,-24
1623770389,494.00,-24
1623770689,492.00,-22
1623770989,495.00,-26
1623771290,494.00,-25
1623771590,491.00,-24
1623771890,489.00,-26
1623772191,486.00,-26
1623772491,487.00,-24
1623772791,484.00,-25
1623773092,486.00,-23
1623773392,483.00,-25
1623773692,483.00,-21
1623773992,482.00,-25
1623774293,482.00,-26
1623774593,482.00,-27
1623774893,482.00,-23
1623775194,481.00,-23
1623775494,481.00,-26
1623775794,480.00,-21
1623776094,483.00,-22
1623776395,491.00,-22
1623776695,492.00,-27
1623776995,493.00,-21
1623777296,495.00,-25
1623777596,495.00,-24
1623777896,495.00,-22
1623778197,495.00,-26
1623778497,495.00,-26
1623778797,495.00,-26
1623779097,497.00,-23
1623779398,494.00,-23
1623779698,496.00,-21
1623779998,493.00,-24
1623780298,497.00,-25
1623780598,493.00,-23
1623780898,492.00,-26
1623781198,492.00,-19
1623781498,492.00,-20
1623781798,491.00,-24
1623782098,489.00,-19
1623782399,492.00,-23
1623782699,492.00,-20
1623782999,490.00,-22
1623783299,489.00,-19
1623783599,490.00,-22
1623783902,489.00,-24
1623784202,490.00,-23
1623784502,489.00,-22
1623784802,489.00,-23
1623785102,488.00,-24
1623785403,489.00,-22
1623785703,488.00,-23
1623786003,487.00,-23
1623786303,488.00,-23
1623786603,487.00,-20
1623786903,486.00,-21
1623787204,486.00,-20
1623787504,486.00,-25
1623787804,483.00,-25
1623788104,484.00,-24
1623788405,484.00,-27
1623788705,483.00,-24
1623789005,482.00,-29
1623789305,483.00,-23
1623789606,482.00,-24
1623789906,481.00,-26
1623790206,481.00,-22
1623790507,482.00,-23
1623790807,480.00,-20
1623791107,481.00,-20
1623791408,479.00,-22
1623791708,478.00,-20
1623792008,480.00,-19
1623792308,479.00,-24
1623792609,479.00,-23
1623792909,480.00,-21
1623793209,479.00,-23
1623793510,479.00,-23
1623793810,478.00,-22
1623794110,480.00,-19
1623794410,478.00,-25
1623794711,480.00,-27
1623795011,474.00,-25
1623795311,475.00,-22
1623795612,476.00,-25
1623795912,476.00,-22
1623796212,475.00,-26
1623796513,475.00,-19
1623796813,475.00,-23
1623797113,474.00,-24
1623797413,473.00,-22
1623797713,474.00,-26
1623798014,473.00,-25
1623798314,473.00,-23
1623798614,471.00,-22
1623798914,473.00,-23
1623799214,471.00,-19
1623799514,469.00,-19
1623799814,472.00,-24
1623800115,471.00,-18
1623800415,471.00,-22
1623800715,469.00,-21
1623801015,470.00,-22
1623801315,470.00,-22
1623801615,469.00,-23
1623801915,470.00,-20
1623802215,470.00,-23
1623802516,468.00,-24
1623802816,467.00,-23
1623803116,467.00,-24
1623803416,469.00,-21
1623803716,466.00,-25
1623804016,467.00,-22
1623804316,466.00,-23
1623804617,466.00,-19
1623804917,466.00,-26
1623805217,467.00,-20
1623805517,466.00,-24
1623805817,467.00,-24
1623806118,468.00,-22
1623806418,466.00,-22
1623806718,468.00,-21
1623807019,467.00,-24
1623807319,467.00,-24
1623807619,466.00,-21
1623807919,465.00,-21
1623808220,466.00,-22
1623808520,467.00,-20
1623808820,465.00,-21
1623809121,465.00,-24
1623809421,464.00,-26
1623809721,464.00,-24
1623810022,467.00,-23
1623810322,464.00,-25
1623810622,465.00,-24
1623810922,466.00,-26
1623811223,463.00,-26
1623811523,465.00,-24
1623811823,466.00,-22
1623812124,465.00,-24
1623812424,468.00,-31
1623812724,466.00,-20
1623813024,466.00,-23
1623813325,467.00,-25
1623813625,467.00,-23
1623813925,467.00,-22
1623814226,466.00,-21
1623814526,467.00,-23
1623814826,467.00,-22
1623815126,467.00,-25
1623815427,468.00,-26
1623815727,466.00,-22
1623816027,467.00,-22
1623816327,465.00,-20
1623816627,467.00,-23
1623816927,466.00,-21
1623817228,466.00,-18
1623817529,465.00,-23
1623817829,468.00,-19
1623818129,466.00,-23
1623818429,464.00,-19
1623818729,467.00,-24
1623819029,466.00,-21
1623819329,465.00,-19
1623819629,468.00,-21
1623819929,463.00,-23
1623820230,466.00,-23
1623820530,466.00,-22
1623820830,466.00,-21
1623821130,467.00,-22
1623821430,467.00,-20
1623821730,468.00,-23
1623822030,467.00,-24
1623822330,467.00,-24
1623822631,467.00,-22
1623822931,465.00,-23
1623823231,468.00,-24
1623823531,466.00,-21
1623823831,466.00,-23
1623824131,467.00,-21
1623824431,466.00,-22
1623824731,466.00,-22
1623825032,466.00,-24
1623825332,464.00,-26
1623825632,465.00,-26
1623825932,465.00,-25
1623826232,465.00,-24
1623826532,465.00,-19
1623826936,465.00,-27
1623827236,465.00,-23
1623827537,462.00,-25
1623827837,463.00,-22
1623828137,465.00,-27
1623828437,466.00,-25
1623828738,471.00,-27
1623829038,483.00,-26
1623829338,494.00,-24
1623829639,508.00,-25
1623829939,518.00,-25
1623830239,531.00,-24
1623830540,536.00,-22
1623830840,549.00,-25
1623831140,556.00,-27
1623831440,560.00,-24
1623831741,565.00,-28
1623832041,568.00,-26
1623832341,568.00,-20
1623832641,567.00,-23
1623832941,564.00,-24
1623833242,567.00,-24
1623833542,564.00,-25
1623833842,562.00,-27
1623834142,561.00,-23
1623834443,562.00,-25
1623834743,557.00,-28
1623835043,558.00,-22
1623835344,555.00,-23
1623835644,554.00,-21
1623835944,552.00,-22
1623836245,551.00,-25
1623836545,550.00,-25
1623836845,551.00,-25
1623837145,548.00,-21
1623837446,546.00,-25
1623837746,546.00,-22
1623838046,546.00,-25
1623838346,546.00,-26
1623838647,545.00,-24
1623838947,544.00,-25
1623839247,543.00,-25
1623839548,541.00,-25
1623839848,540.00,-22
1623840148,539.00,-23
1623840448,537.00,-22
1623840748,537.00,-25
1623841048,535.00,-25
1623841348,534.00,-25
1623841649,532.00,-22
1623841949,531.00,-18
1623842249,530.00,-19
1623842549,526.00,-22
1623842849,528.00,-20
1623843149,528.00,-24
1623843449,526.00,-24
1623843749,524.00,-23
1623844050,525.00,-23
1623844350,523.00,-21
1623844650,521.00,-22
1623844950,520.00,-23
1623845253,520.00,-25
1623845556,518.00,-25
1623845856,518.00,-21
1623846156,518.00,-20
1623846457,515.00,-30
1623846758,513.00,-23
1623847058,517.00,-26
1623847358,518.00,-21
1623847659,524.00,-23
1623847959,530.00,-25
1623848259,532.00,-21
1623848560,533.00,-24
1623848860,536.00,-24
1623849160,534.00,-25
1623849460,534.00,-23
1623849761,534.00,-22
1623850061,536.00,-24
1623850361,536.00,-26
1623850661,533.00,-24
1623850962,534.00,-24
1623851262,532.00,-28
1623851562,532.00,-25
1623851862,534.00,-25
1623852163,530.00,-26
1623852463,530.00,-24
1623852763,531.00,-19
1623853063,529.00,-21
1623853364,530.00,-24
1623853664,530.00,-24
1623853964,529.00,-21
1623854265,528.00,-28
1623854565,527.00,-22
1623854865,525.00,-25
1623855165,526.00,-22
1623855466,524.00,-23
1623855766,524.00,-25
1623856066,525.00,-24
1623856367,526.00,-28
1623856667,525.00,-22
1623856967,523.00,-27
1623857267,521.00,-20
1623857568,522.00,-25
1623857868,520.00,-25
1623858168,523.00,-24
1623858469,519.00,-22
1623858769,520.00,-24
1623859069,518.00,-24
1623859370,518.00,-20
1623859670,519.00,-29
1623859970,516.00,-24
1623860270,517.00,-25
1623860571,518.00,-24
1623860871,516.00,-25
1623861171,518.00,-22
1623861472,516.00,-24
1623861772,513.00,-24
1623862072,515.00,-26
1623862372,513.00,-24
1623862673,515.00,-25
1623862973,513.00,-22
1623863273,513.00,-24
1623863574,511.00,-25
1623863874,513.00,-23
1623864174,510.00,-25
1623864474,512.00,-24
1623864775,512.00,-24
1623865075,513.00,-25
1623865375,510.00,-27
1623865676,510.00,-22
1623865976,509.00,-24
1623866276,508.00,-23
1623866576,509.00,-24
1623866877,507.00,-26
1623867177,509.00,-22
1623867477,507.00,-25
1623867778,509.00,-25
1623868078,506.00,-22
1623868378,508.00,-26
1623868678,509.00,-22
1623868979,505.00,-20
1623869279,503.00,-25
1623869579,508.00,-23
1623869882,508.00,-24
1623870183,503.00,-22
1623870483,504.00,-27
1623870783,504.00,-22
1623871083,504.00,-21
1623871383,506.00,-21
1623871683,503.00,-20
1623871983,502.00,-23
1623872284,504.00,-24
1623872584,500.00,-23
1623872884,501.00,-25
1623873185,503.00,-21
1623873485,502.00,-26
1623873785,501.00,-25
1623874085,501.00,-26
1623874386,501.00,-31
1623874686,501.00,-25
1623874986,499.00,-27
1623875287,499.00,-24
1623875587,501.00,-28
1623875887,500.00,-25
1623876188,499.00,-25
1623876488,500.00,-25
1623876788,499.00,-25
1623877088,499.00,-24
1623877389,498.00,-27
1623877689,498.00,-22
1623877989,497.00,-25
1623878289,497.00,-28
1623878589,497.00,-31
1623878890,497.00,-31
1623879190,495.00,-31
1623879490,495.00,-21
1623879791,495.00,-22
1623880091,495.00,-30
1623880391,493.00,-27
1623880691,494.00,-24
1623880992,495.00,-29
1623881292,493.00,-22
1623881592,494.00,-25
1623881893,492.00,-27
1623882193,491.00,-27
1623882493,492.00,-23
1623882793,492.00,-31
1623883094,492.00,-25
1623883394,492.00,-21
1623883694,491.00,-20
1623883995,489.00,-21
1623884295,492.00,-23
1623884597,493.00,-24
1623884898,490.00,-29
1623885198,489.00,-24
1623885498,489.00,-23
1623885799,489.00,-28
1623886099,488.00,-26
1623886399,487.00,-27
1623886699,487.00,-27
1623887000,485.00,-23
1623887300,487.00,-18
1623887600,486.00,-22
1623887901,485.00,-26
1623888201,485.00,-30
1623888501,485.00,-25
1623888804,485.00,-27
1623889105,487.00,-24
1623889405,483.00,-24
1623889705,484.00,-24
1623890005,484.00,-18
1623890305,483.00,-22
1623890605,483.00,-22
1623890906,482.00,-23
1623891206,481.00,-26
1623891506,481.00,-26
1623891807,480.00,-21
1623892107,483.00,-28
1623892407,479.00,-24
1623892707,479.00,-24
1623893008,481.00,-23
1623893308,480.00,-23
1623893608,479.00,-21
1623893909,479.00,-25
1623894209,477.00,-22
1623894509,477.00,-24
1623894809,476.00,-23
1623895110,478.00,-26
1623895410,476.00,-24
1623895710,476.00,-26
1623896010,476.00,-24
1623896311,475.00,-25
1623896611,473.00,-25
1623896911,475.00,-24
1623897211,473.00,-23
1623897512,473.00,-24
1623897812,472.00,-21
1623898112,473.00,-22
1623898413,474.00,-21
1623898713,474.00,-21
1623899013,471.00,-25
1623899313,471.00,-25
1623899614,470.00,-26
1623899914,471.00,-27
1623900214,469.00,-31
1623900515,471.00,-26
1623900815,471.00,-28
1623901115,470.00,-23
1623901416,468.00,-25
1623901716,469.00,-23
1623902016,469.00,-24
1623902316,469.00,-23
1623902617,469.00,-26
1623902917,468.00,-30
1623903217,469.00,-22
1623903518,467.00,-23
1623903818,468.00,-23
1623904118,467.00,-24
1623904418,467.00,-27
1623904719,466.00,-24
1623905019,467.00,-25
1623905319,466.00,-27
1623905619,469.00,-22
1623905920,466.00,-23
1623906220,465.00,-20
1623906520,467.00,-26
1623906820,465.00,-25
1623907121,463.00,-21
1623907421,466.00,-22
1623907721,464.00,-22
1623908021,464.00,-23
1623908321,463.00,-23
1623908622,465.00,-25
1623908922,462.00,-22
1623909222,463.00,-23
1623909523,467.00,-24
1623909823,466.00,-28
1623910123,466.00,-24
1623910423,466.00,-24
1623910724,466.00,-20
1623911024,466.00,-26
1623911324,465.00,-27
1623911625,466.00,-23
1623911925,464.00,-20
1623912225,463.00,-28
1623912525,463.00,-23
1623912825,464.00,-21
1623913125,463.00,-22
1623913425,463.00,-23
1623913726,461.00,-22
1623914026,461.00,-24
1623914326,462.00,-22
1623914626,462.00,-23
1623914926,462.00,-20
1623915226,461.00,-19
1623915526,460.00,-27
1623915826,461.00,-22
1623916126,469.00,-24
1623916427,479.00,-23
1623916727,488.00,-20
1623917030,497.00,-22
1623917330,511.00,-20
1623917630,516.00,-23
1623917930,529.00,-25
1623918230,531.00,-24
1623918530,535.00,-23
1623918831,536.00,-25
1623919131,539.00,-17
1623919431,542.00,-20
1623919731,541.00,-26
1623920031,540.00,-23
1623920331,538.00,-21
1623920632,540.00,-23
1623920932,537.00,-22
1623921232,537.00,-23
1623921532,535.00,-24
1623921832,534.00,-27
1623922132,533.00,-21
1623922433,532.00,-24
1623922733,530.00,-25
1623923033,527.00,-26
1623923333,527.00,-22
1623923634,527.00,-24
1623923934,525.00,-29
1623924234,525.00,-22
1623924837,521.00,-27
1623925138,520.00,-22
1623925438,519.00,-26
1623925738,517.00,-26
1623926039,516.00,-28
1623926339,516.00,-22
1623926639,516.00,-24
1623926939,516.00,-23
1623927239,512.00,-23
1623927540,513.00,-26
1623927840,512.00,-24
1623928140,512.00,-26
1623928441,509.00,-25
1623929037,509.00,-23
1623929337,508.00,-24
1623929638,506.00,-22
1623929938,504.00,-22
1623930238,508.00,-20
1623930538,508.00,-24
1623930839,503.00,-24
1623931139,505.00,-25
1623931439,507.00,-22
1623931739,510.00,-27
1623932040,517.00,-20
1623932340,523.00,-23
1623932640,524.00,-22
1623932940,531.00,-24
1623933241,536.00,-22
1623933541,546.00,-24
1623933841,546.00,-28
1623934142,552.00,-29
1623934442,563.00,-27
1623934742,572.00,-23
1623935043,585.00,-25
1623935343,599.00,-27
1623935643,621.00,-22
1623935944,646.00,-29
1623936244,668.00,-20
1623936544,690.00,-21
1623936844,702.00,-25
1623937145,708.00,-23
1623937445,725.00,-23
1623937745,737.00,-22
1623938046,742.00,-26
1623938346,745.00,-28
1623938646,750.00,-24
1623938946,750.00,-23
1623939247,752.00,-24
1623939547,750.00,-23
1623939847,760.00,-21
1623940148,773.00,-25
1623940448,771.00,-22
1623940748,768.00,-24
1623941351,775.00,-24
1623941652,774.00,-24
1623941952,767.00,-22
1623942252,760.00,-22
1623942552,759.00,-25
1623942852,762.00,-21
1623943152,761.00,-24
1623943453,768.00,-20
1623943753,762.00,-24
1623944053,757.00,-19
1623944354,756.00,-22
1623944654,749.00,-19
1623944954,751.00,-24
1623945254,764.00,-23
1623945555,770.00,-22
1623945855,775.00,-25
1623946155,777.00,-22
1623946456,782.00,-23
1623946756,785.00,-28
1623947056,791.00,-26
1623947356,777.00,-30
1623947657,735.00,-23
1623947957,692.00,-23
1623948257,675.00,-21
1623948558,660.00,-23
1623948858,649.00,-24
1623949158,641.00,-24
1623949459,635.00,-24
1623949759,631.00,-24
1623950059,626.00,-25
1623950360,628.00,-22
1623950660,623.00,-22
1623950960,623.00,-24
1623951260,620.00,-26
1623951561,621.00,-26
1623951861,620.00,-24
1623952161,620.00,-22
1623952462,619.00,-23
1623952762,620.00,-21
1623953062,617.00,-26
1623953362,617.00,-23
1623953663,616.00,-24
1623953963,615.00,-25
1623954263,613.00,-27
1623954564,614.00,-22
1623954864,615.00,-24
1623955164,613.00,-22
1623955464,616.00,-23
1623955765,614.00,-23
1623956065,613.00,-23
1623956365,612.00,-25
1623956666,612.00,-24
1623956966,615.00,-25
1623957266,613.00,-25
1623957566,613.00,-25
1623957867,609.00,-26
1623958167,610.00,-25
1623958467,609.00,-24
1623958768,609.00,-25
1623959068,608.00,-23
1623959368,608.00,-24
1623959669,608.00,-21
1623959969,607.00,-21
1623960269,606.00,-20
1623960569,607.00,-21
1623960869,607.00,-21
1623961169,603.00,-20
1623961470,605.00,-19
1623961770,604.00,-22
1623962070,604.00,-20
1623962370,604.00,-25
1623962671,603.00,-21
1623962971,602.00,-28
1623963271,601.00,-26
1623963572,603.00,-26
1623963872,599.00,-26
1623964172,601.00,-23
1623964473,601.00,-24
1623964773,598.00,-25
1623965073,597.00,-23
1623965373,599.00,-22
1623965674,597.00,-22
1623965974,596.00,-24
1623966274,596.00,-25
1623966575,593.00,-23
1623966875,592.00,-24
1623967175,592.00,-25
1623967476,592.00,-21
1623967776,591.00,-27
1623968076,591.00,-24
1623968376,592.00,-27
1623968677,591.00,-25
1623968977,588.00,-23
1623969277,586.00,-20
1623969578,587.00,-20
1623969878,587.00,-23
1623970178,586.00,-22
1623970478,586.00,-26
1623970779,587.00,-27
1623971079,583.00,-27
1623971379,582.00,-28
1623971680,584.00,-27
1623971980,584.00,-22
1623972280,582.00,-27
1623972581,583.00,-26
1623972881,581.00,-25
1623973181,579.00,-27
1623973481,578.00,-25
1623973782,579.00,-26
1623974082,578.00,-25
1623974382,581.00,-24
1623974682,577.00,-22
1623974983,577.00,-22
1623975283,576.00,-26
1623975583,574.00,-22
1623975884,576.00,-26
1623976277,573.00,-23
1623976577,570.00,-31
1623976877,573.00,-25
1623977180,573.00,-22
1623977565,571.00,-23
1623977865,570.00,-22
1623978166,570.00,-23
1623978466,568.00,-20
1623978766,567.00,-19
1623979067,567.00,-19
1623979367,566.00,-26
1623979667,565.00,-23
1623979967,564.00,-26
1623980268,563.00,-28
1623980568,564.00,-25
1623980868,562.00,-25
1623981168,562.00,-25
1623981469,562.00,-26
1623981769,559.00,-25
1623982069,560.00,-23
1623982370,557.00,-23
1623982670,557.00,-21
1623982970,556.00,-23
1623983270,557.00,-22
1623983571,556.00,-21
1623983871,557.00,-26
1623984171,552.00,-26
1623984472,555.00,-27
1623984772,554.00,-23
1623985072,551.00,-29
1623985372,552.00,-25
1623985672,552.00,-22
1623985973,549.00,-22
1623986273,551.00,-25
1623986573,551.00,-26
1623986873,547.00,-23
1623987174,548.00,-26
1623987474,547.00,-22
1623987774,549.00,-23
1623988074,546.00,-22
1623988375,545.00,-21
1623988675,546.00,-23
1623988975,545.00,-27
1623989276,544.00,-21
1623989576,543.00,-25
1623989876,542.00,-25
1623990176,542.00,-24
1623990477,542.00,-26
1623990777,542.00,-25
1623991077,543.00,-24
1623991378,542.00,-25
1623991678,542.00,-23
1623991978,538.00,-23
1623992278,538.00,-23
1623992579,541.00,-28
1623992879,539.00,-27
1623993179,539.00,-27
1623993479,538.00,-19
1623993780,538.00,-24
1623994080,537.00,-24
1623994380,538.00,-22
1623994680,539.00,-22
1623994981,538.00,-23
1623995281,539.00,-24
1623995581,534.00,-25
1623995881,538.00,-24
1623996182,536.00,-25
1623996482,536.00,-23
1623996782,537.00,-23
1623997082,534.00,-24
1623997382,536.00,-24
1623997683,535.00,-23
1623997983,536.00,-24
1623998283,536.00,-26
1623998583,535.00,-23
1623998884,535.00,-22
1623999184,534.00,-24
1623999484,535.00,-22
1623999785,535.00,-26
1624000085,534.00,-26
1624000385,533.00,-27
1624000686,531.00,-25
1624000986,534.00,-23
1624001286,534.00,-22
1624001587,532.00,-25
1624001887,530.00,-25
1624002187,533.00,-21
1624002487,528.00,-23
1624002788,533.00,-24
1624003088,531.00,-23
1624003388,531.00,-24
1624003689,529.00,-26
1624003989,538.00,-23
1624004289,543.00,-26
1624004590,550.00,-23
1624004890,561.00,-23
1624005190,571.00,-23
1624005490,583.00,-27
1624005791,594.00,-27
1624006091,605.00,-26
1624006391,613.00,-25
1624006692,621.00,-27
1624006992,626.00,-24
1624007292,626.00,-21
1624007593,626.00,-20
1624007893,626.00,-23
1624008193,629.00,-21
1624008493,626.00,-25
1624008793,626.00,-26
1624009094,627.00,-24
1624009394,626.00,-21
1624009694,626.00,-21
1624009994,625.00,-20
1624010297,625.00,-21
1624010597,625.00,-22
1624010897,623.00,-24
1624011197,621.00,-26
1624011497,621.00,-25
1624012508,618.00,-26
1624012808,616.00,-24
1624013108,616.00,-26
1624013409,617.00,-25
1624013709,615.00,-26
1624014009,613.00,-24
1624014309,614.00,-23
1624014610,612.00,-23
1624014910,610.00,-22
1624015210,613.00,-24
1624015511,609.00,-26
1624015811,608.00,-23
1624016111,608.00,-23
1624016412,608.00,-24
1624016712,606.00,-25
1624017315,604.00,-20
1624017615,604.00,-23
1624017916,602.00,-24
1624018216,603.00,-23
1624018516,604.00,-21
1624018816,601.00,-26
1624019116,606.00,-21
1624019419,621.00,-25
1624019719,624.00,-25
1624020019,630.00,-25
1624020320,629.00,-21
1624020620,630.00,-24
1624020920,629.00,-22
1624021220,629.00,-26
1624021521,631.00,-22
1624021821,629.00,-22
1624022121,628.00,-25
1624022421,627.00,-24
1624022722,627.00,-21
1624023022,625.00,-28
1624023322,626.00,-19
1624023622,624.00,-21
1624023923,622.00,-24
1624024223,622.00,-23
1624024523,620.00,-26
1624024824,617.00,-23
1624025124,620.00,-24
1624025424,617.00,-20
1624025724,617.00,-26
1624026025,615.00,-22
1624026325,614.00,-28
1624026625,613.00,-22
1624026926,616.00,-24
1624027226,613.00,-25
1624027526,614.00,-25
1624027827,612.00,-23
1624028127,615.00,-28
1624028427,612.00,-25
1624028727,612.00,-21
1624029028,613.00,-25
1624029328,609.00,-27
1624029628,609.00,-22
1624029929,606.00,-25
1624030229,607.00,-25
1624030529,603.00,-23
1624030829,605.00,-23
1624031130,603.00,-23
1624031430,603.00,-26
1624031730,600.00,-22
1624032031,601.00,-23
1624032331,599.00,-20
1624032631,600.00,-21
1624032931,595.00,-23
1624033232,595.00,-21
1624033532,595.00,-22
1624033832,593.00,-23
1624034133,592.00,-21
1624034433,593.00,-23
1624034733,591.00,-24
1624035033,591.00,-25
1624035334,589.00,-24
1624035634,588.00,-24
1624035934,588.00,-25
1624036235,586.00,-24
1624036535,586.00,-27
1624036835,583.00,-28
1624037135,584.00,-25
1624037739,583.00,-25
1624038039,584.00,-23
1624038342,580.00,-20
1624038723,578.00,-20
1624039023,578.00,-24
1624039324,579.00,-22
1624039624,577.00,-25
1624039924,573.00,-22
1624040225,576.00,-23
1624040525,580.00,-26
1624040825,573.00,-27
1624041125,572.00,-25
1624041426,570.00,-24
1624041726,573.00,-24
1624042026,571.00,-24
1624042327,570.00,-25
1624042627,568.00,-22
1624042927,569.00,-29
1624043227,570.00,-21
1624043528,567.00,-23
1624043828,566.00,-23
1624044128,570.00,-24
1624044431,568.00,-23
1624044732,566.00,-22
1624045032,565.00,-27
1624045332,568.00,-24
1624045632,564.00,-22
1624045932,564.00,-21
1624046232,563.00,-24
1624046533,565.00,-25
1624046833,563.00,-21
1624047133,564.00,-24
1624047433,562.00,-27
1624047734,562.00,-23
1624048034,564.00,-24
1624048334,563.00,-25
1624048634,562.00,-23
1624048934,561.00,-21
1624049234,561.00,-25
1624049534,562.00,-22
1624049834,558.00,-20
1624050135,559.00,-22
1624050435,560.00,-20
1624050735,559.00,-23
1624051035,558.00,-23
1624051344,558.00,-21
1624051639,558.00,-25
1624051939,558.00,-24
1624052239,554.00,-25
1624052539,556.00,-27
1624053445,556.00,-22
1624053746,552.00,-25
1624054046,553.00,-24
1624054346,553.00,-23
1624054649,552.00,-20
1624054949,552.00,-24
1624055249,552.00,-24
1624055549,552.00,-23
1624055849,550.00,-20
1624056149,550.00,-22
1624056453,549.00,-20
1624056753,547.00,-21
1624057054,548.00,-22
1624057354,546.00,-27
1624057655,547.00,-25
1624057955,545.00,-23
1624058255,547.00,-28
1624058555,547.00,-20
1624058856,547.00,-23
1624059156,546.00,-19
1624059456,543.00,-22
1624059757,544.00,-27
1624060057,543.00,-23
1624060357,542.00,-26
1624060657,545.00,-24
1624060958,542.00,-24
1624061258,540.00,-21
1624061558,541.00,-24
1624061859,540.00,-28
1624062159,538.00,-21
1624062459,538.00,-23
1624062760,539.00,-25
1624063060,538.00,-33
1624063360,535.00,-26
1624063660,536.00,-29
1624063961,535.00,-24
1624064261,537.00,-24
1624064561,534.00,-26
1624064862,531.00,-25
1624065162,533.00,-22
1624065462,533.00,-23
1624065762,533.00,-20
1624066063,531.00,-23
1624066363,532.00,-22
1624066663,531.00,-23
1624066964,530.00,-20
1624067264,529.00,-23
1624067564,528.00,-25
1624067864,527.00,-20
1624068164,525.00,-22
1624068464,526.00,-23
1624068765,525.00,-26
1624069065,526.00,-24
1624069365,523.00,-27
1624069665,523.00,-24
1624069966,524.00,-25
1624070266,522.00,-20
1624070566,521.00,-23
1624070867,521.00,-20
1624071167,521.00,-26
1624071467,522.00,-29
1624071768,521.00,-22
1624072068,521.00,-25
1624072368,517.00,-24
1624072668,520.00,-25
1624072968,518.00,-24
1624073269,517.00,-22
1624073569,514.00,-24
1624073869,515.00,-26
1624074170,517.00,-23
1624074470,514.00,-23
1624074770,513.00,-21
1624075070,512.00,-28
1624075371,514.00,-27
1624075671,514.00,-24
1624075971,513.00,-23
1624076272,510.00,-22
1624076572,512.00,-22
1624076872,511.00,-24
1624077172,509.00,-22
1624077473,509.00,-26
1624077773,507.00,-27
1624078073,506.00,-26
1624078374,508.00,-22
1624078674,505.00,-23
1624078974,508.00,-22
1624079274,506.00,-22
1624079575,506.00,-28
1624079875,506.00,-25
1624080175,505.00,-23
1624080476,502.00,-25
1624080776,503.00,-28
1624081076,502.00,-24
1624081376,504.00,-24
1624081677,509.00,-25
1624081977,516.00,-19
1624082277,524.00,-21
1624082578,537.00,-26
1624082878,555.00,-23
1624083178,571.00,-25
1624083478,583.00,-26
1624083779,595.00,-23
1624084079,603.00,-23
1624084379,602.00,-26
1624084680,603.00,-21
1624084980,608.00,-21
1624085280,603.00,-20
1624085580,603.00,-28
1624085882,606.00,-23
1624086182,603.00,-24
1624086482,601.00,-25
1624086782,602.00,-20
1624087082,601.00,-26
1624087382,599.00,-24
1624087683,599.00,-20
1624087983,600.00,-24
1624088283,598.00,-27
1624088584,595.00,-24
1624088884,596.00,-22
1624089184,594.00,-26
1624089484,592.00,-25
1624089785,593.00,-25
1624090085,592.00,-21
1624090385,591.00,-29
1624090686,588.00,-22
1624090986,588.00,-26
1624091286,587.00,-29
1624091586,584.00,-22
1624091887,583.00,-25
1624092187,582.00,-28
1624092487,579.00,-24
1624092788,579.00,-23
1624093088,580.00,-21
1624093388,578.00,-23
1624093688,578.00,-22
1624093989,578.00,-22
1624094289,576.00,-27
1624094589,575.00,-23
1624094889,572.00,-23
1624095190,574.00,-25
1624095490,573.00,-24
1624095790,573.00,-25
1624096091,569.00,-26
1624096391,570.00,-23
1624096691,569.00,-20
1624096991,566.00,-23
1624097292,568.00,-23
1624097592,565.00,-25
1624097892,565.00,-24
1624098193,566.00,-27
1624098493,563.00,-24
1624098793,563.00,-19
1624099093,562.00,-25
1624099394,562.00,-20
1624099694,561.00,-20
1624099994,559.00,-25
1624100295,560.00,-25
1624100595,558.00,-21
1624100895,558.00,-21
1624101195,554.00,-20
1624101496,555.00,-21
1624101796,551.00,-20
1624102096,552.00,-23
1624102397,551.00,-26
1624102697,551.00,-23
1624102997,551.00,-26
1624103297,549.00,-25
1624103598,551.00,-21
1624103899,546.00,-25
1624104502,545.00,-21
1624104803,545.00,-26
1624105103,544.00,-20
1624105403,543.00,-22
1624105703,542.00,-29
1624106003,541.00,-24
1624106303,541.00,-24
1624106604,540.00,-29
1624106904,541.00,-23
1624107204,538.00,-24
1624107504,539.00,-20
1624107805,538.00,-21
1624108105,538.00,-26
1624108405,535.00,-24
1624108706,536.00,-24
1624109006,536.00,-23
1624109306,535.00,-20
1624109606,535.00,-23
1624109906,533.00,-23
1624110206,534.00,-22
1624110506,533.00,-23
1624110807,534.00,-23
1624111107,531.00,-19
1624111407,531.00,-25
1624111707,531.00,-18
1624112007,532.00,-23
1624112307,529.00,-24
1624112674,527.00,-27
1624112974,527.00,-24
1624113274,526.00,-20
1624113575,526.00,-25
1624113875,525.00,-30
1624114175,525.00,-28
1624114475,524.00,-25
1624114776,524.00,-24
1624115076,522.00,-25
1624115376,523.00,-23
1624115676,522.00,-26
1624115977,522.00,-19
1624116277,524.00,-26
1624116577,522.00,-23
1624116878,521.00,-23
1624117178,517.00,-22
1624117478,518.00,-30
1624117778,517.00,-27
1624118079,517.00,-22
1624118379,517.00,-19
1624118679,517.00,-24
1624118980,514.00,-24
1624119280,513.00,-26
1624119580,516.00,-27
1624119881,512.00,-22
1624120181,512.00,-27
1624120481,512.00,-20
1624120781,511.00,-23
1624121082,513.00,-22
1624121382,511.00,-24
1624121682,511.00,-27
1624121983,511.00,-24
1624122283,509.00,-26
1624122583,507.00,-25
1624122883,508.00,-25
1624123184,509.00,-25
1624123484,508.00,-25
1624123784,508.00,-20
1624124085,507.00,-22
1624124385,508.00,-19
1624124685,504.00,-21
1624124985,505.00,-25
1624125286,505.00,-24
1624125586,506.00,-25
1624125886,504.00,-21
1624126186,505.00,-21
1624126487,502.00,-25
1624126787,501.00,-21
1624127087,503.00,-19
1624127387,501.00,-24
1624127688,499.00,-28
1624127988,501.00,-23
1624128288,501.00,-24
1624128588,503.00,-28
1624128889,502.00,-23
1624129189,502.00,-24
1624129489,499.00,-25
1624129790,500.00,-19
1624130090,499.00,-26
1624130390,498.00,-24
1624130691,500.00,-25
1624130991,500.00,-22
1624131291,499.00,-22
1624131591,499.00,-26
1624131892,497.00,-23
1624132192,498.00,-19
1624132492,499.00,-26
1624132793,498.00,-23
1624133093,499.00,-28
1624133393,499.00,-25
1624133694,497.00,-22
1624133994,498.00,-23
1624134294,497.00,-28
1624134594,497.00,-23
1624134895,496.00,-22
1624135195,496.00,-20
1624135495,496.00,-21
1624135796,495.00,-20
1624136096,495.00,-25
1624136396,496.00,-24
1624136696,493.00,-23
1624136997,495.00,-22
1624137297,494.00,-24
1624137597,492.00,-22
1624137898,496.00,-23
1624138198,492.00,-23
1624138498,494.00,-26
1624138799,496.00,-27
1624139099,493.00,-21
1624139399,495.00,-24
1624139699,491.00,-21
1624140000,492.00,-23
1624140300,492.00,-21
1624140600,490.00,-22
1624140901,491.00,-29
1624141201,490.00,-22
1624141501,489.00,-20
1624141801,491.00,-27
1624142102,488.00,-24
1624142402,492.00,-22
1624142702,489.00,-22
1624143003,488.00,-25
1624143303,486.00,-26
1624143606,487.00,-24
1624143906,485.00,-21
1624144206,486.00,-26
1624144506,485.00,-21
1624144807,488.00,-23
1624145107,486.00,-21
1624145407,484.00,-24
1624145707,485.00,-22
1624146008,485.00,-22
1624146308,483.00,-24
1624146608,481.00,-24
1624146908,484.00,-22
1624147209,484.00,-24
1624147509,485.00,-22
1624147809,480.00,-26
1624148110,478.00,-19
1624148410,480.00,-25
1624148710,479.00,-25
1624149010,479.00,-23
1624149311,478.00,-22
1624149611,479.00,-24
1624149911,479.00,-25
1624150212,479.00,-25
1624150512,477.00,-25
1624150812,479.00,-23
1624151113,478.00,-25
1624151413,475.00,-26
1624151713,475.00,-26
1624152013,475.00,-23
1624152314,475.00,-22
1624152614,474.00,-26
1624152914,474.00,-25
1624153215,472.00,-22
1624153515,470.00,-24
1624153815,472.00,-23
1624154115,473.00,-24
1624154416,472.00,-24
1624154716,469.00,-24
1624155016,470.00,-23
1624155317,472.00,-25
1624155617,470.00,-24
1624155917,470.00,-22
1624156218,471.00,-22
1624156518,469.00,-21
1624156818,468.00,-26
1624157118,468.00,-20
1624157419,467.00,-23
1624157719,468.00,-25
1624158019,465.00,-21
1624158320,466.00,-23
1624158620,466.00,-27
1624158920,466.00,-24
1624159220,469.00,-21
1624159521,464.00,-24
1624159821,464.00,-23
1624160121,465.00,-22
1624160421,463.00,-21
1624160722,465.00,-23
1624161022,466.00,-24
1624161322,463.00,-23
1624161622,464.00,-24
1624162226,461.00,-20
1624162526,463.00,-20
1624162826,460.00,-25
1624163129,459.00,-26
1624163514,459.00,-23
1624163814,461.00,-24
1624164114,460.00,-22
1624164415,461.00,-24
1624164715,458.00,-21
1624165015,460.00,-24
1624165315,455.00,-22
1624165616,458.00,-25
1624165916,459.00,-22
1624166216,457.00,-23
1624166517,457.00,-23
1624166817,457.00,-25
1624167117,455.00,-26
1624167418,458.00,-21
1624167718,456.00,-20
1624168018,458.00,-23
1624168318,456.00,-21
1624168619,455.00,-26
1624168919,455.00,-25
1624169219,457.00,-22
1624169520,453.00,-26
1624169820,460.00,-24
1624170120,471.00,-23
1624170421,480.00,-22
1624170721,492.00,-26
1624171021,502.00,-22
1624171321,511.00,-23
1624171622,522.00,-26
1624171922,529.00,-24
1624172225,533.00,-21
1624172525,535.00,-21
1624172826,536.00,-17
1624173126,537.00,-22
1624173426,538.00,-22
1624173726,535.00,-21
1624174026,539.00,-25
1624174327,538.00,-23
1624174627,535.00,-20
1624174927,535.00,-20
1624175227,537.00,-22
1624175528,533.00,-24
1624175828,535.00,-23
1624176128,534.00,-21
1624176429,532.00,-21
1624176729,533.00,-23
1624177029,532.00,-23
1624177329,530.00,-24
1624177630,530.00,-25
1624177930,527.00,-26
1624178333,529.00,-23
1624178633,529.00,-25
1624178933,529.00,-24
1624179234,529.00,-27
1624179534,526.00,-24
1624179834,525.00,-22
1624180134,527.00,-22
1624180435,524.00,-26
1624180735,524.00,-19
1624181035,525.00,-27
1624181638,522.00,-21
1624181939,523.00,-22
1624182239,522.00,-23
1624182539,521.00,-26
1624182840,520.00,-25
1624183140,519.00,-25
1624183440,520.00,-23
1624183741,520.00,-21
1624184041,518.00,-25
1624184341,518.00,-23
1624184641,518.00,-22
1624184942,516.00,-24
1624185242,516.00,-22
1624185542,518.00,-19
1624185843,516.00,-18
1624186143,515.00,-24
1624186443,513.00,-26
1624186743,518.00,-23
1624187347,513.00,-24
1624187648,513.00,-23
1624187948,515.00,-22
1624188248,514.00,-27
1624188549,513.00,-25
1624188849,509.00,-21
1624189149,512.00,-23
1624189449,512.00,-29
1624189749,510.00,-20
1624190050,509.00,-27
1624190350,509.00,-22
1624190650,509.00,-19
1624190951,507.00,-19
1624191251,506.00,-24
1624191551,508.00,-23
1624191851,504.00,-27
1624192152,504.00,-25
1624192452,502.00,-24
1624192752,505.00,-25
1624193053,503.00,-23
1624193353,505.00,-25
1624193653,502.00,-23
1624193953,506.00,-24
1624194254,501.00,-29
1624194554,502.00,-22
1624194854,502.00,-26
1624195154,501.00,-26
1624195455,500.00,-24
1624195755,498.00,-27
1624196055,498.00,-22
1624196356,500.00,-24
1624196656,498.00,-26
1624196956,497.00,-21
1624197256,497.00,-25
1624197557,496.00,-20
1624197857,494.00,-22
1624198157,495.00,-24
1624198458,495.00,-22
1624198758,497.00,-25
1624199058,495.00,-23
1624199358,494.00,-24
1624199659,497.00,-20
1624199959,495.00,-25
1624200259,495.00,-26
1624200560,493.00,-22
1624200860,494.00,-26
1624201160,494.00,-22
1624201460,495.00,-27
1624201761,495.00,-26
1624202061,491.00,-26
1624202361,493.00,-21
1624202662,492.00,-21
1624202962,492.00,-24
1624203262,492.00,-30
1624203563,491.00,-27
1624203863,489.00,-23
1624204163,490.00,-24
1624204463,490.00,-23
1624204764,488.00,-24
1624205064,486.00,-24
1624205364,487.00,-24
1624205665,486.00,-26
1624205965,487.00,-20
1624206265,485.00,-24
1624206565,486.00,-22
1624206865,486.00,-22
1624207165,484.00,-26
1624207466,484.00,-23
1624207766,485.00,-22
1624208066,483.00,-24
1624208366,482.00,-21
1624208667,483.00,-28
1624208967,484.00,-24
1624209267,481.00,-22
1624209568,484.00,-22
1624209868,483.00,-21
1624210168,482.00,-26
1624210469,481.00,-20
1624210769,481.00,-22
1624211069,481.00,-19
1624211369,482.00,-20
1624211669,481.00,-23
1624211969,480.00,-21
1624212269,477.00,-20
1624212569,478.00,-21
1624212973,481.00,-24
1624213273,479.00,-21
1624213573,480.00,-24
1624213874,478.00,-27
1624214174,481.00,-27
1624214474,477.00,-25
1624214774,476.00,-22
1624215075,477.00,-21
1624215375,477.00,-26
1624215675,477.00,-20
1624215976,476.00,-20
1624216276,476.00,-25
1624216576,478.00,-26
1624216876,476.00,-25
1624217177,477.00,-23
1624217477,477.00,-23
1624217777,478.00,-19
1624218078,475.00,-19
1624218378,475.00,-25
1624218678,476.00,-26
1624218978,476.00,-28
1624219278,474.00,-19
1624219579,475.00,-20
1624219879,473.00,-21
1624220179,474.00,-21
1624220479,476.00,-25
1624220780,476.00,-24
1624221080,475.00,-23
1624221380,472.00,-24
1624221680,474.00,-23
1624221981,474.00,-27
1624222281,475.00,-21
1624222581,473.00,-23
1624222882,474.00,-24
1624223182,476.00,-19
1624223482,473.00,-23
1624223782,473.00,-22
1624224386,473.00,-26
1624224686,474.00,-21
1624224986,473.00,-26
1624225287,472.00,-25
1624225587,472.00,-24
1624225887,472.00,-26
1624226187,470.00,-22
1624226488,472.00,-26
1624226788,470.00,-25
1624227088,470.00,-27
1624227389,470.00,-22
1624227689,469.00,-21
1624227989,473.00,-28
1624228289,471.00,-22
1624228589,469.00,-22
1624228889,468.00,-22
1624229189,469.00,-21
1624229490,469.00,-25
1624229790,467.00,-20
1624230090,467.00,-18
1624230390,469.00,-21
1624230690,467.00,-20
1624230991,466.00,-19
1624231291,469.00,-19
1624231721,468.00,-23
1624232022,467.00,-24
1624232322,467.00,-25
1624232622,466.00,-22
1624232923,465.00,-23
1624233223,464.00,-24
1624233523,468.00,-22
1624233823,466.00,-24
1624234124,465.00,-21
1624234424,468.00,-24
1624234724,464.00,-21
1624235032,463.00,-21
1624235332,464.00,-25
1624235632,466.00,-23
1624235933,465.00,-21
1624236536,462.00,-22
1624236836,467.00,-22
1624237137,463.00,-27
1624237437,463.00,-23
1624237737,462.00,-22
1624238037,462.00,-24
1624238338,461.00,-26
1624238638,463.00,-26
1624238938,461.00,-25
1624239239,461.00,-26
1624239539,460.00,-25
1624239839,460.00,-25
1624240139,462.00,-23
1624240440,460.00,-23
1624240740,458.00,-22
1624241040,461.00,-22
1624241341,460.00,-23
1624241641,460.00,-22
1624241941,458.00,-23
1624242241,457.00,-26
1624242542,459.00,-25
1624242842,458.00,-23
1624243142,456.00,-25
1624243443,458.00,-25
1624243743,460.00,-22
1624244043,458.00,-19
1624244343,456.00,-24
1624244643,457.00,-24
1624244943,455.00,-22
1624245244,456.00,-22
1624245544,457.00,-24
1624245844,455.00,-21
1624246241,457.00,-23
1624246541,456.00,-24
1624246842,456.00,-25
1624247142,457.00,-24
1624247442,454.00,-25
1624247743,457.00,-22
1624248043,456.00,-25
1624248343,456.00,-24
1624248643,453.00,-22
1624248944,456.00,-21
1624249244,457.00,-23
1624249544,453.00,-22
1624249845,455.00,-26
1624250145,455.00,-21
1624250445,455.00,-20
1624250745,453.00,-25
1624251046,454.00,-33
1624251346,452.00,-22
1624251646,451.00,-20
1624251947,457.00,-21
1624252247,455.00,-21
1624252547,453.00,-23
1624252847,453.00,-22
1624253148,451.00,-25
1624253448,450.00,-24
1624253748,449.00,-28
1624254049,451.00,-24
1624254349,450.00,-22
1624254649,448.00,-27
1624254949,449.00,-26
1624255250,451.00,-22
1624255550,450.00,-24
1624255850,448.00,-23
1624256153,447.00,-23
1624256453,448.00,-23
1624256753,446.00,-21
1624257053,445.00,-23
1624257353,446.00,-21
1624257654,446.00,-24
1624257954,445.00,-23
1624258254,444.00,-22
1624258555,445.00,-25
1624258855,445.00,-23
1624259155,444.00,-24
1624259456,444.00,-32
1624259756,444.00,-24
1624260056,447.00,-20
1624260356,458.00,-26
1624260657,469.00,-22
1624260957,480.00,-24
1624261257,492.00,-24
1624261557,504.00,-25
1624261858,516.00,-26
1624262158,530.00,-22
1624262458,536.00,-24
1624262758,541.00,-24
1624263059,543.00,-22
1624263359,541.00,-21
1624263659,543.00,-21
1624263960,544.00,-21
1624264262,540.00,-23
1624264562,541.00,-18
1624264863,538.00,-24
1624265163,538.00,-20
1624265463,538.00,-24
1624265764,534.00,-20
1624266064,505.00,-20
1624266364,502.00,-26
1624266664,502.00,-25
1624266965,500.00,-24
1624267265,499.00,-25
1624267565,498.00,-24
1624267866,495.00,-35
1624268166,495.00,-25
1624268466,491.00,-26
1624268767,491.00,-23
1624269067,493.00,-24
1624269367,488.00,-31
1624269667,486.00,-26
1624269968,488.00,-27
1624270268,487.00,-22
1624270568,484.00,-26
1624270869,482.00,-29
1624271169,479.00,-22
1624271469,480.00,-32
1624271769,477.00,-25
1624272070,475.00,-27
1624272370,475.00,-23
1624272670,477.00,-27
1624272971,476.00,-28
1624273271,470.00,-26
1624273571,472.00,-26
1624273871,472.00,-22
1624274172,473.00,-22
1624274472,472.00,-22
1624274772,469.00,-22
1624275074,468.00,-25
1624275374,468.00,-22
1624275674,466.00,-20
1624275974,468.00,-24
1624276275,465.00,-25
1624276575,463.00,-19
1624276875,463.00,-20
1624277175,462.00,-20
1624277475,460.00,-21
1624277776,463.00,-23
1624278076,461.00,-21
1624278376,463.00,-20
1624278677,463.00,-23
1624279100,464.00,-26
1624279401,463.00,-25
1624279701,463.00,-23
1624280001,461.00,-21
1624280302,463.00,-23
1624280602,463.00,-22
1624280902,463.00,-27
1624281203,462.00,-26
1624281503,463.00,-22
1624281803,461.00,-23
1624282103,461.00,-24
1624282404,460.00,-21
1624282704,460.00,-24
1624283004,460.00,-23
1624283305,459.00,-23
1624283605,462.00,-25
1624283905,459.00,-25
1624284206,461.00,-29
1624284506,460.00,-19
1624284806,460.00,-25
1624285106,460.00,-24
1624285407,459.00,-27
1624285707,460.00,-26
1624286007,458.00,-26
1624286308,457.00,-26
1624286608,457.00,-24
1624286908,457.00,-24
1624287209,458.00,-20
1624287509,456.00,-23
1624287809,457.00,-22
1624288109,456.00,-20
1624288410,457.00,-20
1624288710,456.00,-25
1624289010,455.00,-26
1624289310,456.00,-19
1624289611,458.00,-28
1624289911,454.00,-22
1624290211,456.00,-21
1624290511,456.00,-24
1624290811,453.00,-26
1624291111,454.00,-20
1624291411,456.00,-22
1624291711,451.00,-19
1624292011,452.00,-20
1624292312,452.00,-20
1624292612,453.00,-23
1624292912,452.00,-22
1624293212,453.00,-20
1624293512,451.00,-22
1624293812,450.00,-23
1624294113,450.00,-26
1624294413,453.00,-23
1624294713,449.00,-24
1624295013,449.00,-27
1624295313,450.00,-24
1624295613,451.00,-23
1624295913,450.00,-20
1624296213,451.00,-22
1624296514,448.00,-25
1624296814,449.00,-23
1624297114,447.00,-23
1624297414,449.00,-22
1624297714,450.00,-22
1624298014,449.00,-20
1624298314,449.00,-23
1624298624,449.00,-27
1624298919,449.00,-23
1624299219,446.00,-22
1624299520,446.00,-20
1624299820,449.00,-19
1624300120,449.00,-24
1624300420,448.00,-21
1624300721,444.00,-26
1624301021,446.00,-25
1624301321,445.00,-20
1624301622,444.00,-26
1624301922,447.00,-24
1624302222,445.00,-23
1624302522,443.00,-25
1624302823,445.00,-22
1624303123,445.00,-27
1624303423,446.00,-24
1624303724,444.00,-24
1624304024,444.00,-23
1624304324,445.00,-22
1624304624,442.00,-24
1624304925,441.00,-24
1624305225,443.00,-27
1624305525,442.00,-24
1624305826,444.00,-25
1624306126,442.00,-26
1624306426,443.00,-23
1624306726,445.00,-33
1624307027,443.00,-26
1624307327,442.00,-20
1624307627,443.00,-21
1624307928,442.00,-24
1624308228,443.00,-25
1624308528,442.00,-23
1624308828,441.00,-28
1624309129,440.00,-24
1624309429,439.00,-23
1624309729,439.00,-24
1624310030,441.00,-25
1624310330,442.00,-22
1624310630,438.00,-24
1624310930,441.00,-23
1624311231,440.00,-21
1624311531,441.00,-21
1624311831,439.00,-21
1624312132,443.00,-23
1624312432,440.00,-21
1624312732,440.00,-22
1624313032,439.00,-23
1624313333,440.00,-21
1624313636,440.00,-19
1624313936,441.00,-25
1624314236,439.00,-21
1624314537,440.00,-25
1624314837,440.00,-25
1624315137,440.00,-21
1624315437,439.00,-23
1624315737,438.00,-22
1624316038,442.00,-25
1624316338,438.00,-23
1624316638,437.00,-23
1624316939,441.00,-22
1624317239,437.00,-26
1624317539,439.00,-21
1624317839,439.00,-26
1624318140,440.00,-27
1624318440,437.00,-24
1624318740,438.00,-23
1624319041,438.00,-28
1624319341,437.00,-28
1624319641,438.00,-23
1624319942,436.00,-27
1624320242,439.00,-24
1624320542,437.00,-27
1624320843,436.00,-26
1624321143,436.00,-23
1624321443,437.00,-23
1624321743,437.00,-23
1624322044,436.00,-28
1624322344,434.00,-27
1624322644,438.00,-26
1624322945,438.00,-25
1624323245,434.00,-26
1624323545,435.00,-24
1624323845,434.00,-24
1624324146,435.00,-22
1624324446,434.00,-22
1624324746,435.00,-25
1624325047,436.00,-27
1624325347,432.00,-23
1624325647,436.00,-24
1624325948,436.00,-23
1624326248,438.00,-28
1624326548,435.00,-23
1624326848,435.00,-25
1624327149,435.00,-26
1624327449,435.00,-21
1624327749,435.00,-24
1624328050,436.00,-26
1624328350,436.00,-21
1624328650,435.00,-23
1624328950,437.00,-23
1624329251,437.00,-22
1624329551,435.00,-24
1624329851,438.00,-24
1624330152,434.00,-23
1624330452,436.00,-22
1624330752,435.00,-27
1624331052,434.00,-24
1624331656,438.00,-27
1624331956,436.00,-24
1624332259,435.00,-21
1624332560,436.00,-24
1624332860,437.00,-23
1624333160,437.00,-21
1624333460,437.00,-26
1624333760,437.00,-25
1624334150,436.00,-22
1624334450,440.00,-22
1624334751,438.00,-26
1624335051,435.00,-24
1624335351,436.00,-27
1624335651,437.00,-28
1624335952,437.00,-23
1624336252,436.00,-22
1624336552,438.00,-26
1624336852,436.00,-24
1624337153,436.00,-26
1624337453,436.00,-26
1624337753,437.00,-25
1624338054,438.00,-23
1624338354,438.00,-25
1624338654,437.00,-25
1624338954,437.00,-20
1624339255,436.00,-24
1624339555,436.00,-26
1624339855,438.00,-27
1624340156,435.00,-23
1624340456,436.00,-24
1624340756,438.00,-21
1624341056,436.00,-26
1624341357,437.00,-24
1624341657,440.00,-21
1624341957,439.00,-23
1624342258,438.00,-28
1624342861,437.00,-21
1624343161,435.00,-24
1624343461,437.00,-20
1624343762,435.00,-24
1624344062,438.00,-21
1624344362,437.00,-21
1624344662,435.00,-19
1624344962,435.00,-21
1624345263,437.00,-20
1624345563,437.00,-21
1624345866,437.00,-22
1624346166,437.00,-25
1624346467,436.00,-25
1624346767,436.00,-25
1624347067,435.00,-21
1624347367,437.00,-20
1624347668,439.00,-23
1624347968,440.00,-21
1624348268,442.00,-19
1624348569,443.00,-23
1624348869,442.00,-24
1624349169,442.00,-21
1624349470,441.00,-22
1624349770,443.00,-24
1624350070,444.00,-21
1624350370,443.00,-23
1624350671,441.00,-22
1624350971,442.00,-22
1624351271,442.00,-21
1624351571,442.00,-21
1624351871,442.00,-19
1624352172,448.00,-21
1624352472,456.00,-21
1624352772,465.00,-23
1624353073,472.00,-22
1624353373,444.00,-23
1624353673,448.00,-23
1624353973,451.00,-30
1624354282,448.00,-21
1624354577,451.00,-19
1624355025,450.00,-20
1624355326,450.00,-25
1624355626,451.00,-25
1624355926,448.00,-26
1624356226,448.00,-20
1624356527,443.00,-23
1624356827,445.00,-23
1624357127,447.00,-23
1624357428,444.00,-22
1624357728,446.00,-25
1624358028,443.00,-22
1624358329,443.00,-25
1624358629,443.00,-22
1624358929,441.00,-25
1624359229,441.00,-22
1624359530,440.00,-24
1624359830,439.00,-20
1624360130,439.00,-24
1624360431,440.00,-24
1624360731,439.00,-23
1624361031,437.00,-23
1624361331,437.00,-22
1624361632,439.00,-26
1624361932,441.00,-20
1624362232,442.00,-21
1624362533,445.00,-25
1624362833,443.00,-25
1624363133,445.00,-25
1624363433,443.00,-22
1624363734,442.00,-22
1624364034,443.00,-22
1624364334,444.00,-20
1624364635,443.00,-22
1624364935,440.00,-21
1624365235,442.00,-27
1624365536,440.00,-21
1624365836,442.00,-22
1624366136,440.00,-25
1624366436,437.00,-26
1624366737,440.00,-25
1624367037,438.00,-21
1624367337,440.00,-23
1624367637,437.00,-23
1624367938,438.00,-21
1624368238,439.00,-22
1624368538,437.00,-24
1624368839,435.00,-22
1624369139,437.00,-22
1624369439,435.00,-23
1624369740,435.00,-27
1624370040,435.00,-27
1624370340,435.00,-23
1624370640,433.00,-20
1624370941,434.00,-22
1624371241,435.00,-23
1624371541,435.00,-22
1624371934,432.00,-21
1624372234,433.00,-22
1624372534,434.00,-21
1624372834,432.00,-22
1624373134,431.00,-21
1624373434,432.00,-24
1624373735,431.00,-20
1624374035,428.00,-24
1624374335,428.00,-20
1624374635,429.00,-19
1624374935,428.00,-22
1624375235,428.00,-27
1624375535,428.00,-23
1624375836,428.00,-24
1624376136,425.00,-24
1624376436,426.00,-22
1624376736,425.00,-23
1624377036,424.00,-23
1624377336,426.00,-21
1624377636,423.00,-24
1624377936,424.00,-25
1624378237,423.00,-21
1624378537,425.00,-21
1624378837,423.00,-23
1624379137,421.00,-21
1624379437,420.00,-23
1624379737,421.00,-26
1624380038,421.00,-20
1624380338,421.00,-25
1624380638,421.00,-20
1624380938,420.00,-23
1624381238,420.00,-22
1624381538,420.00,-22
1624381838,419.00,-21
1624382139,418.00,-23
1624382439,419.00,-22
1624382739,419.00,-26
1624383040,422.00,-24
1624383340,423.00,-25
1624383640,420.00,-25
1624383940,416.00,-25
1624384241,418.00,-22
1624384541,419.00,-20
1624384841,419.00,-25
1624385141,414.00,-23
1624385442,416.00,-23
1624385742,414.00,-23
1624386042,412.00,-24
1624386343,410.00,-23
1624386643,413.00,-24
1624386943,412.00,-27
1624387243,413.00,-25
1624387544,412.00,-29
1624387844,413.00,-26
1624388144,411.00,-23
1624388445,412.00,-22
1624388745,410.00,-24
1624389045,407.00,-23
1624389345,409.00,-26
1624389646,408.00,-25
1624389946,409.00,-23
1624390246,410.00,-22
1624390547,412.00,-21
1624390847,410.00,-24
1624391147,408.00,-20
1624391447,410.00,-23
1624391748,409.00,-21
1624392048,405.00,-25
1624392348,411.00,-24
1624392649,407.00,-23
1624392949,407.00,-26
1624393249,408.00,-25
1624393550,406.00,-25
1624393850,408.00,-21
1624394150,407.00,-22
1624394450,405.00,-20
1624394751,406.00,-24
1624395051,406.00,-22
1624395351,405.00,-26
1624395652,406.00,-21
1624395952,406.00,-20
1624396252,404.00,-22
1624396552,405.00,-18
1624396853,408.00,-25
1624397153,406.00,-25
1624397453,404.00,-24
1624397753,403.00,-24
1624398053,405.00,-25
1624398353,402.00,-24
1624398654,404.00,-28
1624398954,404.00,-25
1624399254,403.00,-24
1624399555,403.00,-23
1624399855,404.00,-22
1624400155,402.00,-26
1624400456,402.00,-19
1624400756,405.00,-25
1624401056,402.00,-24
1624401356,403.00,-30
1624401657,404.00,-26
1624401957,403.00,-24
1624402257,404.00,-21
1624402558,404.00,-24
1624402858,401.00,-23
1624403158,404.00,-23
1624403458,403.00,-19
1624403759,405.00,-24
1624404059,404.00,-28
1624404359,405.00,-19
1624404660,403.00,-24
1624404960,403.00,-25
1624405260,404.00,-26
1624405561,402.00,-22
1624405861,402.00,-22
1624406161,403.00,-24
1624406461,403.00,-27
1624406762,401.00,-23
1624407062,401.00,-23
1624407362,402.00,-21
1624407663,401.00,-22
1624407963,400.00,-25
1624408263,401.00,-25
1624408564,402.00,-25
1624408864,402.00,-25
1624409164,399.00,-27
1624409465,402.00,-25
1624409765,402.00,-26
1624410065,401.00,-33
1624410365,402.00,-26
1624410666,400.00,-26
1624410966,397.00,-21
1624411266,399.00,-27
1624411567,401.00,-26
1624411867,400.00,-21
1624412167,401.00,-27
1624412468,398.00,-22
1624412768,401.00,-21
1624413068,401.00,-24
1624413368,399.00,-24
1624413669,399.00,-21
1624413969,400.00,-24
1624414269,401.00,-24
1624414570,399.00,-23
1624414870,398.00,-22
1624415170,400.00,-25
1624415470,399.00,-23
1624415770,399.00,-20
1624416070,398.00,-19
1624416463,399.00,-21
1624416763,400.00,-24
1624417064,398.00,-22
1624417364,399.00,-20
1624417664,399.00,-18
1624417964,400.00,-23
1624418264,397.00,-24
1624418564,397.00,-22
1624418864,400.00,-24
1624419164,399.00,-21
1624419464,397.00,-21
1624419765,399.00,-21
1624420065,399.00,-22
1624420365,401.00,-24
1624420668,398.00,-23
1624420968,397.00,-20
1624421268,399.00,-19
1624421571,399.00,-20
1624421872,398.00,-23
1624422172,401.00,-20
1624422472,400.00,-21
1624422772,399.00,-22
1624423073,400.00,-27
1624423373,398.00,-23
1624423673,396.00,-21
1624423974,398.00,-20
1624424274,397.00,-21
1624424574,399.00,-22
1624424875,398.00,-22
1624425175,400.00,-25
1624425475,396.00,-21
1624425775,396.00,-18
1624426379,396.00,-21
1624426679,396.00,-23
1624426979,399.00,-20
1624427279,398.00,-25
1624427580,396.00,-20
1624427880,397.00,-21
1624428180,400.00,-18
1624428480,399.00,-21
1624428780,396.00,-22
1624429081,400.00,-22
1624429381,399.00,-23
1624429681,400.00,-25
1624429981,399.00,-21
1624430282,400.00,-19
1624430582,400.00,-21
1624430882,396.00,-28
1624431182,400.00,-19
1624431483,399.00,-26
1624431783,398.00,-24
1624432083,400.00,-25
1624432384,400.00,-24
1624432684,398.00,-23
1624432984,397.00,-21
1624433284,399.00,-22
1624433585,397.00,-19
1624433885,396.00,-23
1624434185,398.00,-20
1624434485,398.00,-21
1624434786,399.00,-21
1624435086,399.00,-22
1624435386,395.00,-24
1624435686,397.00,-21
1624435987,397.00,-25
1624436287,398.00,-22
1624436587,397.00,-24
1624436887,397.00,-25
1624437187,398.00,-21
1624437488,397.00,-27
1624437788,398.00,-23
1624438088,398.00,-23
1624438388,396.00,-25
1624438689,396.00,-26
1624438989,399.00,-23
1624439289,396.00,-24
1624439590,396.00,-21
1624439890,399.00,-21
1624440190,403.00,-18
1624440490,410.00,-25
1624440790,423.00,-27
1624441091,433.00,-24
1624441391,440.00,-23
1624441691,442.00,-28
1624441991,445.00,-23
1624442292,446.00,-21
1624442592,446.00,-25
1624442892,445.00,-24
1624443192,451.00,-23
1624443492,444.00,-22
1624444096,445.00,-20
1624444396,447.00,-21
1624444696,443.00,-22
1624444996,443.00,-18
1624445296,446.00,-23
1624445596,444.00,-22
1624445897,442.00,-18
1624446197,442.00,-22
1624446497,442.00,-22
1624446798,444.00,-19
1624447098,440.00,-25
1624447398,442.00,-26
1624447698,440.00,-23
1624447999,439.00,-21
1624448299,439.00,-25
1624448599,438.00,-22
1624448900,434.00,-23
1624449200,436.00,-22
1624449500,436.00,-27
1624449801,433.00,-20
1624450101,436.00,-21
1624450401,436.00,-23
1624450701,436.00,-20
1624451002,436.00,-19
1624451302,431.00,-24
1624451602,433.00,-24
1624451902,431.00,-20
1624452203,432.00,-23
1624452503,431.00,-24
1624452803,429.00,-21
1624453104,430.00,-23
1624453404,428.00,-25
1624453704,429.00,-25
1624454004,430.00,-24
1624454305,429.00,-22
1624454605,425.00,-21
1624454905,428.00,-21
1624455206,426.00,-22
1624455506,425.00,-23
1624455806,427.00,-22
1624456106,425.00,-19
1624456407,426.00,-25
1624456707,422.00,-24
1624457007,423.00,-21
1624457307,422.00,-22
1624457608,423.00,-21
1624457908,423.00,-22
1624458208,420.00,-21
1624458509,422.00,-24
1624458809,423.00,-20
1624459109,421.00,-19
1624459409,422.00,-24
1624459710,420.00,-23
1624460010,420.00,-26
1624460310,418.00,-21
1624460611,418.00,-27
1624460911,419.00,-21
1624461211,416.00,-25
1624461511,417.00,-26
1624461811,414.00,-20
1624462111,415.00,-18
1624462412,414.00,-25
1624462712,414.00,-22
1624463012,412.00,-23
1624463312,416.00,-25
1624463613,415.00,-22
1624463913,413.00,-21
1624464213,415.00,-25
1624464514,412.00,-23
1624464814,413.00,-22
1624465114,413.00,-20
1624465414,413.00,-22
1624465715,412.00,-22
1624466015,412.00,-23
1624466315,413.00,-22
1624466616,413.00,-23
1624466916,412.00,-27
1624467216,412.00,-21
1624467516,411.00,-25
1624467817,410.00,-26
1624468117,409.00,-25
1624468417,412.00,-24
1624468718,414.00,-22
1624469018,410.00,-26
1624469318,408.00,-24
1624469618,410.00,-26
1624469922,409.00,-28
1624470222,409.00,-23
1624470522,412.00,-23
1624470823,408.00,-24
1624471123,410.00,-21
1624471423,410.00,-23
1624471724,410.00,-26
1624472024,411.00,-22
1624472324,408.00,-25
1624472625,409.00,-23
1624472925,407.00,-27
1624473225,407.00,-23
1624473525,407.00,-23
1624473826,409.00,-22
1624474126,408.00,-24
1624474426,408.00,-23
1624474727,408.00,-24
1624475027,407.00,-22
1624475327,406.00,-21
1624475627,406.00,-23
1624475928,407.00,-24
1624476228,410.00,-20
1624476528,406.00,-29
1624476828,407.00,-22
1624477129,406.00,-24
1624477429,407.00,-23
1624477729,406.00,-25
1624478030,407.00,-20
1624478330,405.00,-24
1624478630,407.00,-22
1624478930,407.00,-20
1624479231,405.00,-21
1624479531,404.00,-24
1624479831,402.00,-23
1624480132,405.00,-24
1624480432,406.00,-24
1624480732,403.00,-20
1624481032,404.00,-22
1624481332,403.00,-20
1624481632,404.00,-26
1624481933,404.00,-19
1624482233,403.00,-25
1624482533,403.00,-26
1624482833,403.00,-28
1624483134,401.00,-24
1624483434,404.00,-23
1624483734,402.00,-23
1624484035,404.00,-22
1624484335,403.00,-20
1624484635,401.00,-20
1624484936,404.00,-22
1624485236,400.00,-23
1624485536,403.00,-21
1624485836,400.00,-20
1624486137,401.00,-24
1624486437,400.00,-23
1624486737,401.00,-21
1624487038,400.00,-21
1624487338,398.00,-24
1624487638,400.00,-25
1624487938,400.00,-22
1624488239,398.00,-29
1624488539,397.00,-25
1624488839,399.00,-22
1624489140,398.00,-23
1624489440,398.00,-24
1624489740,400.00,-24
1624490040,399.00,-24
1624490341,400.00,-24
1624490641,399.00,-23
1624490941,400.00,-23
1624491242,399.00,-22
1624491542,399.00,-27
1624491842,394.00,-21
1624492143,399.00,-25
1624492443,396.00,-23
1624492743,398.00,-26
1624493043,396.00,-23
1624493344,396.00,-22
1624493644,398.00,-23
1624493944,396.00,-21
1624494245,397.00,-22
1624494545,397.00,-25
1624494845,396.00,-25
1624495145,396.00,-25
1624495446,396.00,-23
1624495746,396.00,-23
1624496046,401.00,-25
1624496347,397.00,-22
1624496647,397.00,-23
1624496947,395.00,-23
1624497247,395.00,-23
1624497548,396.00,-27
1624497848,397.00,-26
1624498148,396.00,-22
1624498449,398.00,-28
1624498749,396.00,-26
1624499049,397.00,-28
1624499349,394.00,-21
1624499650,398.00,-22
1624499950,395.00,-28
1624500250,398.00,-22
1624500551,396.00,-23
1624500851,398.00,-25
1624501151,399.00,-20
1624501452,397.00,-22
1624501752,395.00,-22
1624502052,396.00,-23
1624502352,401.00,-30
1624502653,396.00,-22
1624502953,397.00,-22
1624503253,398.00,-26
1624503553,397.00,-21
1624503854,396.00,-22
1624504154,396.00,-21
1624504454,397.00,-23
1624504754,397.00,-20
1624505054,396.00,-20
1624505355,397.00,-23
1624505655,396.00,-23
1624505955,396.00,-23
1624506255,395.00,-23
1624506556,399.00,-22
1624506924,396.00,-23
1624507225,398.00,-24
1624507525,398.00,-25
1624507825,395.00,-23
1624508126,397.00,-21
1624508426,396.00,-22
1624508726,398.00,-27
1624509026,397.00,-20
1624509327,396.00,-24
1624509627,399.00,-26
1624509927,398.00,-25
1624510228,396.00,-24
1624510528,399.00,-21
1624510828,397.00,-24
1624511128,396.00,-23
1624511429,398.00,-23
1624511729,395.00,-30
1624512029,398.00,-24
1624512330,397.00,-24
1624512630,396.00,-26
1624512930,397.00,-24
1624513231,398.00,-27
1624513531,398.00,-22
1624513831,398.00,-27
1624514131,398.00,-19
1624514432,399.00,-22
1624514732,398.00,-23
1624515032,400.00,-23
1624515332,397.00,-24
1624515632,398.00,-24
1624515933,398.00,-21
1624516233,396.00,-20
1624516533,397.00,-24
1624516833,395.00,-23
1624517133,400.00,-19
1624517433,396.00,-24
1624517733,396.00,-21
1624518033,399.00,-20
1624518333,397.00,-21
1624518634,397.00,-24
1624518934,397.00,-23
1624519234,394.00,-18
1624519534,399.00,-20
1624519834,398.00,-20
1624520134,399.00,-21
1624520434,398.00,-21
1624520734,398.00,-23
1624521035,397.00,-16
1624521335,397.00,-22
1624521635,400.00,-27
1624521935,399.00,-23
1624522235,397.00,-19
1624522538,398.00,-25
1624522838,398.00,-21
1624523139,397.00,-22
1624523439,398.00,-25
1624523739,398.00,-24
1624524039,399.00,-19
1624524339,398.00,-22
1624524639,397.00,-23
1624524939,399.00,-23
1624525239,398.00,-23
1624525540,399.00,-23
1624525840,399.00,-27
1624526140,401.00,-21
1624526440,400.00,-20
1624526740,400.00,-22
1624527040,400.00,-20
1624527341,402.00,-22
1624527641,408.00,-20
1624527941,415.00,-24
1624528241,429.00,-23
1624528542,437.00,-22
1624528842,448.00,-23
1624529142,450.00,-21
1624529443,455.00,-21
1624529743,460.00,-23
1624530043,459.00,-21
1624530343,463.00,-22
1624530644,460.00,-23
1624530944,461.00,-18
1624531244,462.00,-22
1624531545,461.00,-21
1624531845,462.00,-21
1624532145,462.00,-22
1624532445,461.00,-24
1624532746,461.00,-25
1624533046,458.00,-23
1624533346,456.00,-34
1624533647,457.00,-26
1624533947,456.00,-26
1624534247,454.00,-25
1624534548,456.00,-24
1624534848,455.00,-23
1624535148,454.00,-21
1624535448,454.00,-24
1624535749,453.00,-29
1624536049,453.00,-22
1624536349,452.00,-21
1624536650,449.00,-21
1624536950,452.00,-25
1624537250,452.00,-22
1624537550,448.00,-20
1624537851,448.00,-23
1624538151,449.00,-21
1624538451,448.00,-24
1624538752,446.00,-23
1624539052,446.00,-24
1624539352,447.00,-21
1624539652,446.00,-22
1624539953,445.00,-26
1624540253,445.00,-25
1624540553,443.00,-19
1624540854,445.00,-19
1624541154,443.00,-18
1624541525,439.00,-25
1624541825,441.00,-26
1624542125,442.00,-21
1624542425,443.00,-21
1624542726,442.00,-23
1624543026,441.00,-22
1624543326,444.00,-23
1624543627,441.00,-23
1624543927,439.00,-20
1624544227,439.00,-24
1624544528,438.00,-20
1624544828,439.00,-25
1624545128,439.00,-21
1624545428,437.00,-23
1624545728,438.00,-19
1624546028,438.00,-21
1624546329,439.00,-18
1624546629,437.00,-23
1624546929,436.00,-25
1624547230,436.00,-24
1624547530,436.00,-25
1624547830,436.00,-24
1624548130,436.00,-25
1624548431,436.00,-21
1624548731,434.00,-23
1624549031,438.00,-22
1624549331,435.00,-22
1624549632,434.00,-24
1624549932,435.00,-30
1624550232,435.00,-25
1624550533,435.00,-26
1624550833,433.00,-27
1624551133,433.00,-19
1624551433,431.00,-22
1624551734,433.00,-26
1624552034,430.00,-24
1624552337,432.00,-19
1624552637,428.00,-24
1624552938,427.00,-26
1624553238,421.00,-24
1624553538,422.00,-19
1624553838,423.00,-24
1624554139,420.00,-21
1624554439,419.00,-23
1624554739,419.00,-23
1624555039,419.00,-22
1624555339,417.00,-22
1624555640,417.00,-25
1624555940,418.00,-22
1624556240,418.00,-26
1624556541,418.00,-24
1624556841,419.00,-21
1624557141,416.00,-24
1624557442,414.00,-23
1624557742,414.00,-21
1624558042,413.00,-22
1624558343,415.00,-22
1624558643,413.00,-22
1624558943,415.00,-28
1624559243,416.00,-22
1624559544,412.00,-20
1624559844,413.00,-24
1624560144,413.00,-23
1624560445,411.00,-23
1624560745,415.00,-21
1624561045,412.00,-22
1624561345,410.00,-23
1624561646,410.00,-20
1624561946,411.00,-23
1624562246,410.00,-25
1624562547,410.00,-23
1624562847,409.00,-22
1624563147,408.00,-24
1624563447,411.00,-24
1624563748,411.00,-18
1624564048,408.00,-20
1624564348,411.00,-21
1624564648,409.00,-20
1624564948,411.00,-24
1624565249,409.00,-22
1624565549,410.00,-22
1624565849,409.00,-23
1624566149,407.00,-20
1624566450,411.00,-20
1624566750,410.00,-21
1624567050,409.00,-22
1624567351,410.00,-21
1624567651,408.00,-20
1624567951,408.00,-21
1624568251,407.00,-21
1624568552,406.00,-25
1624568852,405.00,-24
1624569152,405.00,-26
1624569453,407.00,-22
1624569753,409.00,-21
1624570053,406.00,-23
1624570353,405.00,-22
1624570654,406.00,-24
1624570954,406.00,-23
1624571254,406.00,-23
1624571554,405.00,-22
1624571854,402.00,-19
1624572154,402.00,-19
1624572454,401.00,-24
1624572754,404.00,-20
1624573055,404.00,-23
1624573355,401.00,-24
1624573655,400.00,-20
1624573955,403.00,-20
1624574255,403.00,-20
1624574555,402.00,-26
1624574855,399.00,-20
1624575156,402.00,-18
1624575456,399.00,-20
1624575756,400.00,-18
1624576056,400.00,-21
1624576356,400.00,-23
1624576659,397.00,-20
1624576959,397.00,-22
1624577259,399.00,-22
1624577560,397.00,-24
1624577860,399.00,-20
1624578160,398.00,-24
1624578460,397.00,-23
1624578760,397.00,-21
1624579061,398.00,-24
1624579361,396.00,-23
1624579661,393.00,-22
1624579961,397.00,-24
1624580262,394.00,-23
1624580562,394.00,-24
1624580862,395.00,-20
1624581162,391.00,-21
1624581463,397.00,-26
1624581763,393.00,-23
1624582063,397.00,-22
1624582363,395.00,-23
1624582664,395.00,-23
1624582964,395.00,-21
1624583264,393.00,-25
1624583565,395.00,-21
1624583865,393.00,-19
1624584165,394.00,-25
1624584465,393.00,-25
1624584765,392.00,-23
1624585065,393.00,-19
1624585366,394.00,-29
1624585666,394.00,-23
1624585966,393.00,-21
1624586267,391.00,-25
1624586567,391.00,-29
1624586867,390.00,-27
1624587168,392.00,-25
1624587468,392.00,-21
1624587768,392.00,-23
1624588068,393.00,-22
1624588369,392.00,-26
1624588669,391.00,-25
1624588969,391.00,-21
1624589270,395.00,-25
1624589570,390.00,-22
1624589870,392.00,-22
1624590170,393.00,-22
1624590471,393.00,-24
1624590771,392.00,-19
1624591071,390.00,-24
1624591372,391.00,-24
1624591672,390.00,-21
1624591972,390.00,-24
1624592273,391.00,-25
1624592573,388.00,-23
1624592873,391.00,-27
1624593173,389.00,-23
1624593474,389.00,-21
1624593774,389.00,-21
1624594074,391.00,-22
1624594375,390.00,-21
1624594675,392.00,-25
1624594975,392.00,-28
1624595275,390.00,-23
1624595576,392.00,-22
1624595876,390.00,-23
1624596176,389.00,-19
1624596477,390.00,-24
1624596777,388.00,-22
1624597077,390.00,-25
1624597377,389.00,-21
1624597678,387.00,-22
1624597978,390.00,-25
1624598278,388.00,-22
1624598578,391.00,-24
1624598879,390.00,-27
1624599179,388.00,-21
1624599479,389.00,-22
1624599780,391.00,-27
1624600080,391.00,-23
1624600380,388.00,-24
1624600680,388.00,-25
1624600980,389.00,-28
1624601281,388.00,-21
1624601581,388.00,-23
1624601881,388.00,-22
1624602181,389.00,-20
1624602481,390.00,-25
1624602782,389.00,-23
1624603082,388.00,-24
1624603382,387.00,-26
1624603683,389.00,-27
1624603983,387.00,-25
1624604283,388.00,-23
1624604584,389.00,-26
1624604884,394.00,-24
1624605184,399.00,-23
1624605485,409.00,-22
1624605785,418.00,-21
1624606085,424.00,-25
1624606385,425.00,-25
1624606686,427.00,-24
1624606986,427.00,-24
1624607286,424.00,-21
1624607587,423.00,-21
1624607985,424.00,-22
1624608286,424.00,-24
1624608586,422.00,-26
1624608886,423.00,-24
1624609187,422.00,-25
1624609487,422.00,-23
1624609787,418.00,-28
1624610087,418.00,-24
1624610387,418.00,-26
1624610688,418.00,-26
1624610988,417.00,-25
1624611288,417.00,-20
1624611589,415.00,-23
1624611889,416.00,-20
1624612189,413.00,-23
1624612489,414.00,-23
1624612790,412.00,-22
1624613090,411.00,-21
1624613390,414.00,-22
1624613690,412.00,-22
1624613991,411.00,-21
1624614291,411.00,-27
1624614591,410.00,-23
1624614891,410.00,-27
1624615192,409.00,-22
1624615492,420.00,-25
1624615792,423.00,-18
1624616093,423.00,-29
1624616393,420.00,-24
1624616693,419.00,-20
1624616993,419.00,-22
1624617294,418.00,-20
1624617594,417.00,-27
1624617894,419.00,-21
1624618195,419.00,-19
1624618495,415.00,-22
1624618795,419.00,-19
1624619096,418.00,-23
1624619396,415.00,-20
1624619696,417.00,-26
1624619996,417.00,-19
1624620297,417.00,-22
1624620597,418.00,-24
1624620897,414.00,-18
1624621197,414.00,-22
1624621498,416.00,-24
1624621798,417.00,-23
1624622098,415.00,-22
1624622399,416.00,-23
1624622804,415.00,-27
1624623105,416.00,-23
1624623405,413.00,-23
1624623705,416.00,-20
1624624006,415.00,-23
1624624306,416.00,-25
1624624606,413.00,-25
1624624909,414.00,-27
1624625210,416.00,-22
1624625510,414.00,-21
1624625810,413.00,-18
1624626110,413.00,-22
1624626410,413.00,-22
1624626711,414.00,-23
1624627011,413.00,-29
1624627311,412.00,-20
1624627612,413.00,-25
1624627912,413.00,-23
1624628212,413.00,-24
1624628513,415.00,-22
1624628813,411.00,-25
1624629113,411.00,-21
1624629413,410.00,-29
1624629714,411.00,-22
1624630014,410.00,-25
1624630314,422.00,-22
1624630615,431.00,-25
1624630915,446.00,-22
1624631215,458.00,-24
1624631516,470.00,-22
1624631816,483.00,-25
1624632116,492.00,-23
1624632416,502.00,-24
1624632717,513.00,-24
1624633017,521.00,-24
1624633317,525.00,-23
1624633618,527.00,-20
1624633918,527.00,-22
1624634218,528.00,-27
1624634519,529.00,-26
1624634819,525.00,-21
1624635119,526.00,-26
1624635419,523.00,-22
1624635720,524.00,-23
1624636020,522.00,-21
1624636320,516.00,-26
1624636620,515.00,-23
1624636921,516.00,-22
1624637221,513.00,-23
1624637521,509.00,-23
1624637822,507.00,-24
1624638122,506.00,-24
1624638422,504.00,-24
1624638723,504.00,-23
1624639023,501.00,-25
1624639323,501.00,-22
1624639623,500.00,-25
1624639924,498.00,-24
1624640224,496.00,-25
1624640524,494.00,-23
1624640825,492.00,-24
1624641125,493.00,-23
1624641425,489.00,-23
1624641725,488.00,-26
1624642029,486.00,-24
1624642329,489.00,-26
1624642629,484.00,-21
1624642932,484.00,-19
1624643233,485.00,-23
1624643533,484.00,-23
1624643833,482.00,-23
1624644133,482.00,-21
1624644433,480.00,-24
1624644733,481.00,-26
1624645034,480.00,-25
1624645334,480.00,-23
1624645634,479.00,-20
1624645935,477.00,-21
1624646235,476.00,-21
1624646535,478.00,-22
1624646836,476.00,-23
1624647136,475.00,-22
1624647436,475.00,-25
1624647736,475.00,-28
1624648037,473.00,-22
1624648337,472.00,-23
1624648637,472.00,-27
1624648938,470.00,-20
1624649238,472.00,-26
1624649538,472.00,-26
1624649838,472.00,-23
1624650139,469.00,-26
1624650439,469.00,-23
1624650739,468.00,-23
1624651039,469.00,-23
1624651340,466.00,-25
1624651640,467.00,-24
1624651940,466.00,-29
1624652241,466.00,-26
1624652541,465.00,-22
1624652841,463.00,-23
1624653142,462.00,-23
1624653442,461.00,-20
1624653742,461.00,-25
1624654042,462.00,-22
1624654343,461.00,-24
1624654643,461.00,-26
1624654943,461.00,-22
1624655244,459.00,-25
1624655544,460.00,-23
1624655844,459.00,-23
1624656144,457.00,-25
1624656445,460.00,-23
1624656745,456.00,-23
1624657045,458.00,-24
1624657346,456.00,-21
1624657646,455.00,-23
1624657946,457.00,-20
1624658247,456.00,-23
1624658547,454.00,-25
1624658847,454.00,-28
1624659147,452.00,-23
1624659448,452.00,-21
1624659748,452.00,-22
1624660048,453.00,-24
1624660348,450.00,-20
1624660648,450.00,-20
1624660948,449.00,-21
1624661249,450.00,-24
1624661549,449.00,-25
1624661849,448.00,-21
1624662150,450.00,-21
1624662450,447.00,-24
1624662750,447.00,-21
1624663050,448.00,-23
1624663351,447.00,-24
1624663651,445.00,-20
1624663951,446.00,-27
1624664252,446.00,-21
1624664552,446.00,-23
1624664852,446.00,-21
1624665153,444.00,-22
1624665453,446.00,-24
1624665753,445.00,-21
1624666053,445.00,-26
1624666354,446.00,-22
1624666654,446.00,-26
1624666954,442.00,-28
1624667255,446.00,-22
1624667555,440.00,-22
1624667855,445.00,-26
1624668156,443.00,-22
1624668456,441.00,-22
1624668756,442.00,-28
1624669056,440.00,-24
1624669356,438.00,-21
1624669656,439.00,-18
1624669956,440.00,-22
1624670257,439.00,-22
1624670557,439.00,-24
1624670857,439.00,-19
1624671166,437.00,-20
1624671460,438.00,-23
1624671760,438.00,-23
1624672061,435.00,-20
1624672361,436.00,-21
1624672661,438.00,-22
1624672961,435.00,-21
1624673264,437.00,-23
1624673564,437.00,-26
1624673865,437.00,-23
1624674165,434.00,-19
1624674465,429.00,-25
1624674765,434.00,-20
1624675066,434.00,-28
1624675366,435.00,-24
1624675666,428.00,-26
1624675967,434.00,-23
1624676267,430.00,-21
1624676567,432.00,-23
1624676867,430.00,-20
1624677168,431.00,-24
1624677468,432.00,-21
1624677768,433.00,-22
1624678069,431.00,-24
1624678369,431.00,-27
1624678669,431.00,-26
1624678970,432.00,-25
1624679270,430.00,-25
1624679570,428.00,-23
1624679870,427.00,-26
1624680171,425.00,-21
1624680774,432.00,-21
1624681074,426.00,-24
1624681377,427.00,-21
1624681678,428.00,-25
1624681978,424.00,-25
1624682278,426.00,-18
1624682578,423.00,-19
1624682879,426.00,-25
1624683179,425.00,-25
1624683479,426.00,-24
1624683779,425.00,-24
1624684080,427.00,-22
1624684380,426.00,-24
1624684680,425.00,-25
1624684981,425.00,-26
1624685281,422.00,-27
1624685581,423.00,-23
1624685881,424.00,-23
1624686182,421.00,-25
1624686482,422.00,-23
1624686782,421.00,-26
1624687083,422.00,-26
1624687383,420.00,-22
1624687683,421.00,-24
1624687983,420.00,-23
1624688284,422.00,-25
1624688584,419.00,-24
1624688884,419.00,-22
1624689185,418.00,-21
1624689485,421.00,-25
1624689785,431.00,-24
1624690085,438.00,-25
1624690386,448.00,-24
1624690686,460.00,-21
1624690986,490.00,-24
1624691287,510.00,-27
1624691587,532.00,-22
1624691887,530.00,-27
1624692187,534.00,-24
1624692488,540.00,-23
1624692788,544.00,-23
1624693088,542.00,-21
1624693389,539.00,-23
1624693689,535.00,-20
1624693989,528.00,-21
1624694289,524.00,-22
1624694590,519.00,-24
1624694890,516.00,-25
1624695190,513.00,-23
1624695491,512.00,-24
1624695791,508.00,-22
1624696091,507.00,-27
1624696391,507.00,-20
1624696692,509.00,-22
1624696992,502.00,-25
1624697292,503.00,-25
1624697593,500.00,-24
1624697893,501.00,-22
1624698193,497.00,-20
1624698493,499.00,-23
1624698794,497.00,-26
1624699094,499.00,-23
1624699394,497.00,-24
1624699695,496.00,-28
1624699995,493.00,-21
1624700295,494.00,-21
1624700595,492.00,-20
1624700895,491.00,-21
1624701195,492.00,-25
1624701496,491.00,-19
1624701796,489.00,-23
1624702096,492.00,-26
1624702397,488.00,-22
1624702697,488.00,-22
1624702997,486.00,-21
1624703297,485.00,-22
1624703598,484.00,-22
1624703898,485.00,-25
1624704198,484.00,-24
1624704499,481.00,-21
1624704799,482.00,-23
1624705099,482.00,-21
1624705399,483.00,-21
1624705700,481.00,-23
1624706000,479.00,-22
1624706300,476.00,-21
1624706600,476.00,-20
1624706901,477.00,-27
1624707201,476.00,-23
1624707501,475.00,-26
1624707802,475.00,-24
1624708102,474.00,-26
1624708402,475.00,-25
1624708703,473.00,-24
1624709003,472.00,-25
1624709303,473.00,-25
1624709603,470.00,-23
1624709904,471.00,-22
1624710204,470.00,-25
1624710504,470.00,-25
1624710805,468.00,-26
1624711105,467.00,-27
1624711405,468.00,-24
1624711706,465.00,-25
1624712006,463.00,-19
1624712306,463.00,-24
1624712606,464.00,-22
1624712907,462.00,-25
1624713207,459.00,-25
1624713507,461.00,-22
1624713808,459.00,-26
1624714108,460.00,-21
1624714408,461.00,-24
1624714708,457.00,-25
1624715009,455.00,-24
1624715309,458.00,-24
1624715609,457.00,-27
1624715910,458.00,-23
1624716210,456.00,-23
1624716510,454.00,-22
1624716811,458.00,-27
1624717111,454.00,-23
1624717411,455.00,-23
1624717711,452.00,-22
1624718012,451.00,-23
1624718312,454.00,-25
1624718612,450.00,-24
1624718912,450.00,-21
1624719212,448.00,-23
1624719512,446.00,-27
1624719813,447.00,-22
1624720113,446.00,-22
1624720413,446.00,-25
1624720714,447.00,-24
1624721014,447.00,-24
1624721314,446.00,-22
1624721614,446.00,-23
1624721915,445.00,-23
1624722215,447.00,-25
1624722515,443.00,-23
1624722816,445.00,-24
1624723116,444.00,-21
1624723416,442.00,-24
1624723717,442.00,-23
1624724017,440.00,-23
1624724317,441.00,-21
1624724617,443.00,-20
1624724918,442.00,-20
1624725218,439.00,-23
1624725518,440.00,-23
1624725818,439.00,-24
1624726118,441.00,-22
1624726418,438.00,-19
1624726719,438.00,-22
1624727022,437.00,-17
1624727322,436.00,-28
1624727622,434.00,-25
1624727922,434.00,-25
1624728222,436.00,-24
1624728522,435.00,-23
1624728823,433.00,-24
1624729426,436.00,-23
1624729726,435.00,-24
1624730026,434.00,-25
1624730327,434.00,-20
1624730627,434.00,-23
1624730927,433.00,-24
1624731228,434.00,-20
1624731831,432.00,-24
1624732131,431.00,-22
1624732431,431.00,-23
1624732732,433.00,-25
1624733032,430.00,-24
1624733332,432.00,-26
1624733632,430.00,-24
1624733933,431.00,-25
1624734233,428.00,-23
1624734533,428.00,-21
1624734834,431.00,-23
1624735134,427.00,-22
1624735434,426.00,-23
1624735734,429.00,-22
1624736035,427.00,-23
1624736335,428.00,-23
1624736635,428.00,-24
1624736936,429.00,-21
1624737236,427.00,-26
1624737536,426.00,-27
1624737836,428.00,-21
1624738137,424.00,-21
1624738437,426.00,-26
1624738737,424.00,-24
1624739038,427.00,-22
1624739338,425.00,-26
1624739941,424.00,-25
1624740242,427.00,-25
1624740542,426.00,-21
1624740842,425.00,-25
1624741142,425.00,-20
1624741442,426.00,-19
1624741742,425.00,-22
1624742043,423.00,-21
1624742343,425.00,-22
1624742643,426.00,-23
1624742943,425.00,-22
1624743244,425.00,-24
1624743544,424.00,-22
1624743844,424.00,-22
1624744145,424.00,-23
1624744445,423.00,-23
1624744745,424.00,-26
1624745045,424.00,-22
1624745346,423.00,-24
1624745646,423.00,-23
1624745946,421.00,-23
1624746247,421.00,-23
1624746547,425.00,-24
1624746847,423.00,-26
1624747148,422.00,-27
1624747448,422.00,-26
1624747748,422.00,-23
1624748048,421.00,-26
1624748349,421.00,-22
1624748649,421.00,-24
1624748949,423.00,-23
1624749250,422.00,-23
1624749550,422.00,-21
1624749850,421.00,-24
1624750150,422.00,-21
1624750451,422.00,-24
1624750751,424.00,-25
1624751051,422.00,-25
1624751352,420.00,-20
1624751652,423.00,-27
1624751952,422.00,-26
1624752252,422.00,-26
1624752553,421.00,-21
1624752853,420.00,-22
1624753153,422.00,-22
1624753454,421.00,-23
1624753754,422.00,-21
1624754054,423.00,-24
1624754355,422.00,-22
1624754655,422.00,-25
1624754958,422.00,-21
1624755258,421.00,-23
1624755559,422.00,-25
1624755859,421.00,-24
1624756159,422.00,-19
1624756460,421.00,-27
1624756760,421.00,-24
1624757060,422.00,-21
1624757361,423.00,-25
1624757661,424.00,-26
1624757961,423.00,-23
1624758261,422.00,-24
1624758562,423.00,-20
1624758862,425.00,-23
1624759162,424.00,-21
1624759462,424.00,-24
1624759762,424.00,-17
1624760062,424.00,-20
1624760363,423.00,-20
1624760663,425.00,-21
1624760963,425.00,-22
1624761263,426.00,-22
1624761564,424.00,-23
1624761864,425.00,-20
1624762164,427.00,-22
1624762465,424.00,-26
1624762765,424.00,-26
1624763065,424.00,-22
1624763366,425.00,-27
1624763666,425.00,-26
1624763966,424.00,-24
1624764266,422.00,-24
1624764567,425.00,-25
1624764867,427.00,-24
1624765167,427.00,-22
1624765468,424.00,-24
1624765768,428.00,-23
1624766068,427.00,-22
1624766369,429.00,-20
1624766669,425.00,-22
1624766969,427.00,-23
1624767269,425.00,-22
1624767570,428.00,-24
1624767870,428.00,-24
1624768170,427.00,-24
1624768471,427.00,-25
1624768771,425.00,-28
1624769071,427.00,-19
1624769371,429.00,-25
1624769672,426.00,-25
1624769972,429.00,-19
1624770272,428.00,-20
1624770573,429.00,-22
1624770873,426.00,-25
1624771173,427.00,-22
1624771474,426.00,-20
1624771774,429.00,-23
1624772074,429.00,-22
1624772374,427.00,-25
1624772675,427.00,-22
1624772975,429.00,-25
1624773275,429.00,-20
1624773576,431.00,-20
1624773876,428.00,-21
1624774176,428.00,-23
1624774476,429.00,-25
1624774777,429.00,-22
1624775077,429.00,-19
1624775377,429.00,-20
1624775678,429.00,-24
1624775978,425.00,-20
1624776278,429.00,-22
1624776579,430.00,-19
1624776879,430.00,-25
1624777182,428.00,-21
1624777567,428.00,-24
1624777867,427.00,-23
1624778167,427.00,-26
1624778468,427.00,-24
1624778768,428.00,-25
1624779068,429.00,-25
1624779369,425.00,-26
1624779669,428.00,-26
1624779969,427.00,-25
1624780269,428.00,-19
1624780570,427.00,-25
1624780870,426.00,-25
1624781170,427.00,-27
1624781471,426.00,-24
1624781771,426.00,-24
1624782071,425.00,-26
1624782371,426.00,-28
1624782672,426.00,-20
1624782972,425.00,-23
1624783272,425.00,-24
1624783573,425.00,-25
1624783873,425.00,-24
1624784173,423.00,-23
1624784474,423.00,-23
1624784774,425.00,-25
1624785074,424.00,-26
1624785374,422.00,-24
1624785675,424.00,-23
1624785975,424.00,-21
1624786278,425.00,-20
1624786578,422.00,-23
1624786879,421.00,-23
1624787179,424.00,-23
1624787479,423.00,-25
1624787779,424.00,-22
1624788079,423.00,-23
1624788379,421.00,-24
1624788680,423.00,-24
1624788980,423.00,-27
1624789280,422.00,-25
1624789581,421.00,-23
1624789881,421.00,-27
1624790181,423.00,-23
1624790482,422.00,-28
1624790782,424.00,-25
1624791082,420.00,-22
1624791382,420.00,-26
1624791683,420.00,-24
1624791983,421.00,-23
1624792283,420.00,-22
1624792584,417.00,-24
1624792884,420.00,-27
1624793184,422.00,-22
1624793484,419.00,-23
1624793785,418.00,-24
1624794085,417.00,-24
1624794385,418.00,-23
1624794686,417.00,-22
1624794986,418.00,-26
1624795286,419.00,-26
1624795587,417.00,-23
1624795887,417.00,-22
1624796187,416.00,-21
1624796487,418.00,-27
1624796788,417.00,-21
1624797088,417.00,-24
1624797388,416.00,-26
1624797689,418.00,-24
1624797989,417.00,-22
1624798289,419.00,-22
1624798589,416.00,-20
1624798890,417.00,-26
1624799190,418.00,-26
1624799490,417.00,-24
1624799791,418.00,-21
1624800091,417.00,-26
1624800391,416.00,-26
1624800691,415.00,-22
1624800992,416.00,-23
1624801292,414.00,-22
1624801592,417.00,-24
1624801893,416.00,-23
1624802193,415.00,-26
1624802493,415.00,-24
1624802794,415.00,-23
1624803094,419.00,-19
1624803394,421.00,-30
1624803694,417.00,-20
1624803995,417.00,-21
1624804295,416.00,-21
1624804595,416.00,-23
1624804895,414.00,-22
1624805195,415.00,-19
1624805495,413.00,-18
1624805796,413.00,-21
1624806096,414.00,-21
1624806396,411.00,-24
1624806697,412.00,-22
1624806997,411.00,-23
1624807297,410.00,-23
1624807600,412.00,-21
1624807901,410.00,-31
1624808201,410.00,-17
1624808501,408.00,-18
1624808801,409.00,-20
1624809101,409.00,-24
1624809401,407.00,-18
1624809701,407.00,-22
1624810002,406.00,-19
1624810302,409.00,-23
1624810602,405.00,-20
1624810902,405.00,-20
1624811202,406.00,-21
1624811502,405.00,-23
1624811802,407.00,-21
1624812103,406.00,-17
1624812403,407.00,-22
1624812703,406.00,-21
1624813003,405.00,-20
1624813303,404.00,-22
1624813603,405.00,-21
1624813904,404.00,-21
1624814204,403.00,-23
1624814504,405.00,-24
1624814804,405.00,-23
1624815104,404.00,-24
1624815404,402.00,-22
1624815704,404.00,-22
1624816004,404.00,-23
1624816305,403.00,-22
1624816605,406.00,-24
1624816905,404.00,-21
1624817207,402.00,-21
1624817507,403.00,-25
1624817808,405.00,-22
1624818108,402.00,-23
1624818408,403.00,-24
1624818709,401.00,-25
1624819009,404.00,-19
1624819309,404.00,-25
1624819610,401.00,-22
1624819910,400.00,-24
1624820210,403.00,-20
1624820510,402.00,-23
1624820811,403.00,-22
1624821111,404.00,-22
1624821411,401.00,-30
1624821712,400.00,-22
1624822012,403.00,-25
1624822312,401.00,-20
1624822612,401.00,-23
1624822913,401.00,-25
1624823213,400.00,-23
1624823513,404.00,-26
1624823813,400.00,-24
1624824114,402.00,-16
1624824414,404.00,-23
1624824714,401.00,-25
1624825014,403.00,-24
1624825314,401.00,-22
1624825615,401.00,-23
1624825915,402.00,-20
1624826215,398.00,-23
1624826516,401.00,-25
1624826816,402.00,-20
1624827116,402.00,-24
1624827417,404.00,-22
1624827717,402.00,-26
1624828017,401.00,-20
1624828317,402.00,-23
1624828618,404.00,-25
1624828918,403.00,-24
1624829218,403.00,-23
1624829519,403.00,-23
1624829819,403.00,-26
1624830119,403.00,-27
1624830419,401.00,-23
1624830720,404.00,-22
1624831020,404.00,-26
1624831320,403.00,-23
1624831621,404.00,-27
1624831921,404.00,-28
1624832221,403.00,-20
1624832521,404.00,-22
1624832822,405.00,-24
1624833122,403.00,-24
1624833422,403.00,-25
1624833723,403.00,-28
1624834023,409.00,-23
1624834323,405.00,-25
1624834623,404.00,-24
1624834924,407.00,-23
1624835224,403.00,-26
1624835524,405.00,-24
1624835825,404.00,-24
1624836125,406.00,-24
1624836425,404.00,-23
1624836725,405.00,-22
1624837026,406.00,-25
1624837326,404.00,-23
1624837626,405.00,-21
1624837927,405.00,-24
1624838227,406.00,-30
1624838527,407.00,-21
1624838827,406.00,-24
1624839128,405.00,-22
1624839428,407.00,-26
1624839728,405.00,-22
1624840029,408.00,-20
1624840329,408.00,-24
1624840629,408.00,-23
1624840929,408.00,-24
1624841230,407.00,-23
1624841530,408.00,-24
1624841830,410.00,-19
1624842130,406.00,-22
1624842430,406.00,-22
1624842731,409.00,-22
1624843031,408.00,-23
1624843331,412.00,-21
1624843631,409.00,-24
1624843932,410.00,-23
1624844232,410.00,-22
1624844532,410.00,-26
1624844833,410.00,-22
1624845133,410.00,-24
1624845433,412.00,-22
1624845734,411.00,-26
1624846034,413.00,-27
1624846334,411.00,-22
1624846635,414.00,-22
1624846935,413.00,-23
1624847235,413.00,-25
1624847535,412.00,-24
1624847836,414.00,-24
1624848136,413.00,-24
1624848436,415.00,-20
1624848737,412.00,-21
1624849037,415.00,-22
1624849337,415.00,-22
1624849637,414.00,-25
1624849938,416.00,-22
1624850238,416.00,-21
1624850538,417.00,-21
1624850839,415.00,-26
1624851139,417.00,-25
1624851439,415.00,-27
1624851739,415.00,-24
1624852040,415.00,-25
1624852340,418.00,-25
1624852640,416.00,-22
1624852941,417.00,-22
1624853241,417.00,-26
1624853541,417.00,-25
1624853841,417.00,-22
1624854142,417.00,-25
1624854442,419.00,-21
1624854742,418.00,-25
1624855042,419.00,-33
1624855343,420.00,-23
1624855643,419.00,-28
1624855943,421.00,-28
1624856243,420.00,-22
1624856544,420.00,-25
1624856844,420.00,-23
1624857144,420.00,-21
1624857445,419.00,-21
1624857745,427.00,-23
1624858348,425.00,-24
1624858648,424.00,-26
1624858949,424.00,-25
1624859252,424.00,-25
1624859552,426.00,-22
1624859852,426.00,-19
1624860152,426.00,-23
1624860452,428.00,-23
1624860753,427.00,-23
1624861053,429.00,-28
1624861353,427.00,-23
1624861653,428.00,-26
1624861954,428.00,-24
1624862254,429.00,-23
1624862554,428.00,-26
1624862855,431.00,-22
1624863155,429.00,-23
1624863455,428.00,-22
1624863756,427.00,-24
1624864056,430.00,-22
1624864356,432.00,-24
1624864656,438.00,-22
1624864957,446.00,-24
1624865257,460.00,-23
1624865557,471.00,-25
1624865858,487.00,-24
1624866158,497.00,-25
1624866458,510.00,-27
1624866759,513.00,-22
1624867059,515.00,-25
1624867359,517.00,-25
1624867660,519.00,-21
1624867960,518.00,-23
1624868260,517.00,-23
1624868561,515.00,-22
1624868861,515.00,-23
1624869161,514.00,-23
1624869461,512.00,-25
1624869761,510.00,-22
1624870062,509.00,-26
1624870362,508.00,-22
1624870662,505.00,-23
1624870962,505.00,-19
1624871262,505.00,-19
1624871562,502.00,-19
1624871862,500.00,-23
1624872163,501.00,-21
1624872463,500.00,-22
1624872763,498.00,-23
1624873066,497.00,-20
1624873366,496.00,-21
1624873666,494.00,-23
1624873967,495.00,-24
1624874267,492.00,-21
1624874576,493.00,-19
1624874870,490.00,-25
1624875171,492.00,-27
1624875471,487.00,-25
1624875771,486.00,-23
1624876071,485.00,-27
1624876372,486.00,-22
1624876672,484.00,-26
1624876972,485.00,-27
1624877273,482.00,-22
1624877573,481.00,-26
1624877873,490.00,-22
1624878174,499.00,-22
1624878474,504.00,-24
1624878774,513.00,-22
1624879074,516.00,-20
1624879374,521.00,-24
1624879675,523.00,-20
1624879975,522.00,-21
1624880275,522.00,-22
1624880575,522.00,-25
1624880876,520.00,-21
1624881176,519.00,-23
1624881476,517.00,-27
1624881776,519.00,-25
1624882077,515.00,-25
1624882377,514.00,-24
1624882677,515.00,-20
1624882977,511.00,-20
1624883278,510.00,-23
1624883578,512.00,-25
1624883878,508.00,-24
1624884179,511.00,-21
1624884479,507.00,-23
1624884779,508.00,-23
1624885079,508.00,-23
1624885380,504.00,-28
1624885680,506.00,-21
1624885980,505.00,-22
1624886281,505.00,-23
1624886581,500.00,-22
1624886881,499.00,-28
1624887182,500.00,-21
1624887482,500.00,-25
1624887782,498.00,-22
1624888086,498.00,-21
1624888386,496.00,-25
1624888686,494.00,-24
1624888987,494.00,-25
1624889287,493.00,-20
1624889587,491.00,-22
1624889887,488.00,-29
1624890188,489.00,-23
1624890488,491.00,-26
1624890789,487.00,-26
1624891089,485.00,-20
1624891389,485.00,-19
1624891689,486.00,-27
1624891990,486.00,-23
1624892290,489.00,-24
1624892590,483.00,-25
1624892891,482.00,-26
1624893191,483.00,-22
1624893491,483.00,-24
1624893792,480.00,-21
1624894092,479.00,-22
1624894392,480.00,-23
1624894692,480.00,-23
1624894993,479.00,-25
1624895293,478.00,-20
1624895596,477.00,-24
1624895896,476.00,-21
1624896196,475.00,-19
1624896497,473.00,-25
1624896797,474.00,-20
1624897097,472.00,-23
1624897397,473.00,-21
1624897697,471.00,-20
1624897997,469.00,-28
1624898298,469.00,-25
1624898598,469.00,-21
1624898898,469.00,-25
1624899198,469.00,-26
1624899499,467.00,-26
1624899799,465.00,-24
1624900099,465.00,-24
1624900400,467.00,-21
1624900700,465.00,-25
1624901000,465.00,-23
1624901301,465.00,-21
1624901601,465.00,-24
1624901901,464.00,-23
1624902202,464.00,-25
1624902502,460.00,-23
1624902802,463.00,-26
1624903102,462.00,-24
1624903403,462.00,-24
1624903703,460.00,-22
1624904003,460.00,-24
1624904304,459.00,-27
1624904604,460.00,-22
1624904904,460.00,-21
1624905205,458.00,-23
1624905505,460.00,-20
1624905805,458.00,-24
1624906105,458.00,-25
1624906406,458.00,-25
1624906706,457.00,-22
1624907006,457.00,-23
1624907307,457.00,-23
1624907607,455.00,-24
1624907907,454.00,-22
1624908208,457.00,-22
1624908508,456.00,-22
1624908808,455.00,-22
1624909108,455.00,-25
1624909409,456.00,-22
1624909709,454.00,-22
1624910009,455.00,-21
1624910310,452.00,-25
1624910610,454.00,-23
1624910910,454.00,-24
1624911211,452.00,-23
1624911511,453.00,-23
1624911811,453.00,-22
1624912111,452.00,-24
1624912412,451.00,-30
1624912712,453.00,-23
1624913012,450.00,-22
1624913313,451.00,-21
1624913613,452.00,-22
1624913913,450.00,-20
1624914213,447.00,-20
1624914517,450.00,-20
1624914817,449.00,-23
1624915117,447.00,-21
1624915417,447.00,-22
1624915717,446.00,-20
1624916018,449.00,-25
1624916318,446.00,-21
1624916618,446.00,-21
1624916918,448.00,-20
1624917219,448.00,-19
1624917519,446.00,-23
1624917819,448.00,-19
1624918120,446.00,-20
1624918420,447.00,-20
1624918720,448.00,-22
1624919020,444.00,-21
1624919321,447.00,-20
1624919621,445.00,-21
1624919921,445.00,-25
1624920222,446.00,-19
1624920522,446.00,-22
1624920822,445.00,-21
1624921123,443.00,-23
1624921423,442.00,-22
1624921723,444.00,-21
1624922023,445.00,-18
1624922323,445.00,-22
1624922623,444.00,-21
1624922923,446.00,-18
1624923224,442.00,-18
1624923524,444.00,-22
1624923824,443.00,-22
1624924124,444.00,-22
1624924424,444.00,-21
1624924724,441.00,-22
1624925024,442.00,-20
1624925324,444.00,-23
1624925625,441.00,-20
1624925925,441.00,-19
1624926225,444.00,-22
1624926525,444.00,-20
1624926825,440.00,-22
1624927125,441.00,-21
1624927425,443.00,-22
1624927725,444.00,-21
1624928026,443.00,-21
1624928326,441.00,-23
1624928626,440.00,-18
1624928926,443.00,-22
1624929226,444.00,-20
1624929526,440.00,-22
1624929829,439.00,-19
1624930129,442.00,-24
1624930430,441.00,-23
1624930730,442.00,-21
1624931030,443.00,-19
1624931330,442.00,-19
1624931631,439.00,-26
1624931931,440.00,-27
1624932231,441.00,-18
1624932532,441.00,-22
1624932832,440.00,-27
1624933132,442.00,-21
1624933432,440.00,-19
1624933733,442.00,-26
1624934033,443.00,-21
1624934333,441.00,-23
1624934634,443.00,-24
1624934934,440.00,-20
1624935234,443.00,-20
1624935534,442.00,-19
1624935835,441.00,-19
1624936135,442.00,-21
1624936435,445.00,-21
1624936735,443.00,-22
1624937035,442.00,-22
1624937335,441.00,-21
1624937636,443.00,-22
1624937936,444.00,-25
1624938236,443.00,-20
1624938537,443.00,-21
1624938837,445.00,-22
1624939137,442.00,-25
1624939437,443.00,-20
1624939738,445.00,-21
1624940038,441.00,-19
1624940338,444.00,-20
1624940639,443.00,-24
1624940939,441.00,-22
1624941239,442.00,-22
1624941539,441.00,-20
1624941840,443.00,-21
1624942140,441.00,-20
1624942440,441.00,-21
1624942741,441.00,-23
1624943041,442.00,-24
1624943341,441.00,-23
1624943642,443.00,-23
1624943942,442.00,-26
1624944243,442.00,-21
1624944543,442.00,-25
1624944843,443.00,-27
1624945144,442.00,-24
1624945444,440.00,-21
1624945744,440.00,-22
1624946044,441.00,-20
1624946345,441.00,-25
1624946645,441.00,-23
1624946945,442.00,-20
1624947246,440.00,-22
1624947546,439.00,-20
1624947846,442.00,-22
1624948147,443.00,-21
1624948447,442.00,-20
1624948747,443.00,-21
1624949047,443.00,-20
1624949348,445.00,-26
1624949648,443.00,-21
1624949948,445.00,-18
1624950249,442.00,-25
1624950549,443.00,-22
1624950849,442.00,-23
1624951149,443.00,-24
1624951450,443.00,-22
1624951750,441.00,-21
1624952050,439.00,-23
1624952351,440.00,-20
1624952651,441.00,-20
1624952951,437.00,-24
1624953251,438.00,-26
1624953552,438.00,-22
1624953852,437.00,-23
1624954152,435.00,-25
1624954452,437.00,-18
1624954752,436.00,-27
1624955053,437.00,-20
1624955353,437.00,-18
1624955653,435.00,-21
1624955953,437.00,-18
1624956254,436.00,-22
1624956554,437.00,-22
1624956854,435.00,-22
1624957155,436.00,-21
1624957455,435.00,-24
1624957755,438.00,-19
1624958055,440.00,-21
1624958356,450.00,-20
1624958656,463.00,-26
1624958956,477.00,-26
1624959257,487.00,-25
1624959557,499.00,-22
1624959857,506.00,-25
1624960158,508.00,-24
1624960458,511.00,-22
1624960758,513.00,-22
1624961059,512.00,-18
1624961359,514.00,-23
1624961659,511.00,-20
1624961960,511.00,-21
1624962260,509.00,-24
1624962560,508.00,-22
1624962863,508.00,-22
1624963164,507.00,-27
1624963464,505.00,-28
1624963764,503.00,-24
1624964065,503.00,-20
1624964365,503.00,-21
1624964665,500.00,-23
1624964966,501.00,-24
1624965266,500.00,-23
1624965567,502.00,-23
1624965870,497.00,-27
1624966170,495.00,-25
1624966471,495.00,-21
1624966771,493.00,-21
1624967071,493.00,-27
1624967372,492.00,-20
1624967672,489.00,-25
1624967972,488.00,-24
1624968272,487.00,-20
1624968573,487.00,-25
1624968873,483.00,-22
1624969174,482.00,-26
1624969474,481.00,-21
1624969774,479.00,-22
1624970074,477.00,-24
1624970375,475.00,-20
1624970675,474.00,-24
1624970975,475.00,-24
1624971275,471.00,-18
1624971575,470.00,-22
1624971876,468.00,-20
1624972176,467.00,-22
1624972476,466.00,-22
1624972776,464.00,-22
1624973077,463.00,-19
1624973377,463.00,-21
1624973677,463.00,-20
1624973977,462.00,-23
1624974278,461.00,-21
1624974578,459.00,-26
1624974878,456.00,-24
1624975179,456.00,-25
1624975479,454.00,-18
1624975779,455.00,-21
1624976080,453.00,-22
1624976380,452.00,-21
1624976680,452.00,-20
1624976981,452.00,-22
1624977281,450.00,-19
1624977581,452.00,-23
1624977881,452.00,-22
1624978182,449.00,-21
1624978482,450.00,-21
1624978782,449.00,-24
1624979083,449.00,-21
1624979383,448.00,-20
1624979683,447.00,-17
1624979983,449.00,-17
1624980284,447.00,-20
1624980584,449.00,-20
1624980884,444.00,-18
1624981184,447.00,-19
1624981484,446.00,-24
1624981784,444.00,-19
1624982084,446.00,-20
1624982385,443.00,-23
1624982685,444.00,-15
1624982985,445.00,-19
1624983285,445.00,-17
1624983585,444.00,-19
1624983894,443.00,-19
1624984189,444.00,-21
1624984489,443.00,-20
1624984789,439.00,-22
1624985089,443.00,-18
1624985389,441.00,-22
1624985689,441.00,-23
1624985989,443.00,-21
1624986289,441.00,-19
1624986592,441.00,-17
1624986893,441.00,-19
1624987194,442.00,-20
1624987494,440.00,-20
1624987794,440.00,-21
1624988095,440.00,-17
1624988395,440.00,-22
1624988695,439.00,-20
1624988996,438.00,-24
1624989296,436.00,-23
1624989596,438.00,-21
1624989896,439.00,-17
1624990197,439.00,-19
1624990497,438.00,-24
1624990797,439.00,-20
1624991098,436.00,-24
1624991398,435.00,-21
1624991698,437.00,-19
1624991998,437.00,-19
1624992299,436.00,-23
1624992599,437.00,-22
1624992899,435.00,-25
1624993200,436.00,-23
1624993500,437.00,-21
1624993800,435.00,-18
1624994101,437.00,-19
1624994401,432.00,-19
1624994701,434.00,-18
1624995001,435.00,-21
1624995302,433.00,-21
1624995602,434.00,-21
1624995902,434.00,-19
1624996203,435.00,-21
1624996503,434.00,-21
1624996803,432.00,-23
1624997103,433.00,-22
1624997404,434.00,-24
1624997704,432.00,-21
1624998004,430.00,-24
1624998305,431.00,-19
1624998605,432.00,-22
1624998905,431.00,-20
1624999206,432.00,-18
1624999506,431.00,-20
1624999806,430.00,-18
1625000106,429.00,-18
1625000407,430.00,-20
1625000707,429.00,-17
1625001007,429.00,-18
1625001307,431.00,-20
1625001608,431.00,-18
1625001908,429.00,-21
1625002208,428.00,-18
1625002509,426.00,-22
1625002809,429.00,-24
1625003109,427.00,-18
1625003409,428.00,-21
1625003709,427.00,-22
1625004010,427.00,-22
1625004310,425.00,-18
1625004610,428.00,-21
1625004911,425.00,-22
1625005211,424.00,-21
1625005511,424.00,-25
1625005812,428.00,-18
1625006112,424.00,-23
1625006412,425.00,-25
1625006712,424.00,-20
1625007012,425.00,-19
1625007312,427.00,-21
1625007613,424.00,-19
1625007913,424.00,-20
1625008213,425.00,-21
1625008514,426.00,-24
1625008814,422.00,-19
1625009114,423.00,-21
1625009414,423.00,-17
1625009715,422.00,-20
1625010015,422.00,-20
1625010315,423.00,-18
1625010616,424.00,-20
1625010916,422.00,-21
1625011216,423.00,-20
1625011516,424.00,-19
1625011817,422.00,-24
1625012117,421.00,-21
1625012417,422.00,-22
1625012718,421.00,-24
1625013018,421.00,-21
1625013318,421.00,-22
1625013618,422.00,-22
1625013919,422.00,-21
1625014219,419.00,-21
1625014519,421.00,-20
1625014820,419.00,-19
1625015120,421.00,-23
1625015420,422.00,-19
1625015721,417.00,-20
1625016021,420.00,-23
1625016321,418.00,-21
1625016621,421.00,-23
1625016922,420.00,-23
1625017222,420.00,-24
1625017522,420.00,-19
1625017823,424.00,-17
1625018123,419.00,-22
1625018423,420.00,-24
1625018723,419.00,-22
1625019024,417.00,-22
1625019324,417.00,-23
1625019624,419.00,-18
1625019925,416.00,-20
1625020225,415.00,-20
1625020525,415.00,-18
1625020825,417.00,-25
1625021126,418.00,-21
1625021426,416.00,-26
1625021726,418.00,-20
1625022027,416.00,-18
1625022327,414.00,-23
1625022627,416.00,-19
1625022928,416.00,-23
1625023228,414.00,-19
1625023528,415.00,-25
1625023828,413.00,-21
1625024129,416.00,-18
1625024429,415.00,-24
1625024729,415.00,-19
1625025029,414.00,-19
1625025329,417.00,-17
1625025630,415.00,-19
1625025930,415.00,-22
1625026230,412.00,-19
1625026531,415.00,-20
1625026831,415.00,-21
1625027131,413.00,-22
1625027431,413.00,-22
1625027732,413.00,-20
1625028032,416.00,-23
1625028332,415.00,-21
1625028633,413.00,-23
1625028933,413.00,-23
1625029233,415.00,-23
1625029533,412.00,-20
1625029834,417.00,-21
1625030134,418.00,-23
1625030434,414.00,-21
1625030735,415.00,-22
1625031035,412.00,-20
1625031335,412.00,-25
1625031636,412.00,-19
1625031936,413.00,-17
1625032236,414.00,-21
1625032536,411.00,-23
1625032837,413.00,-24
1625033137,413.00,-21
1625033437,413.00,-25
1625033738,412.00,-23
1625034038,412.00,-22
1625034338,409.00,-18
1625034639,410.00,-22
1625034939,412.00,-23
1625035239,408.00,-21
1625035540,411.00,-23
1625035840,410.00,-21
1625036140,408.00,-19
1625036440,411.00,-23
1625036741,411.00,-23
1625037041,410.00,-22
1625037341,408.00,-23
1625037642,407.00,-21
1625037942,408.00,-21
1625038242,414.00,-30
1625038543,434.00,-22
1625038843,461.00,-23
1625039143,467.00,-24
1625039443,474.00,-19
1625039744,471.00,-23
1625040044,469.00,-18
1625040344,491.00,-21
1625040645,503.00,-20
1625040945,556.00,-23
1625041245,583.00,-25
1625041545,609.00,-19
1625041848,639.00,-26
1625042149,633.00,-21
1625042449,628.00,-19
1625042749,620.00,-20
1625043052,614.00,-24
1625043352,609.00,-20
1625043653,598.00,-18
1625043953,590.00,-20
1625044253,584.00,-21
1625044553,579.00,-21
1625044853,577.00,-24
1625045153,572.00,-20
1625045453,568.00,-23
1625045754,566.00,-24
1625046054,561.00,-20
1625046354,558.00,-18
1625046654,559.00,-20
1625046954,564.00,-23
1625047254,569.00,-20
1625047555,582.00,-19
1625048158,601.00,-21
1625048458,608.00,-23
1625048759,614.00,-18
1625049059,621.00,-20
1625049359,623.00,-22
1625049660,625.00,-21
1625049960,635.00,-21
1625050260,646.00,-18
1625050560,652.00,-21
1625050861,657.00,-20
1625051161,656.00,-22
1625051461,656.00,-23
1625051762,657.00,-26
1625052062,651.00,-20
1625052362,647.00,-22
1625052663,645.00,-22
1625052963,644.00,-24
1625053263,641.00,-25
1625053563,637.00,-19
1625053864,635.00,-23
1625055369,619.00,-19
1625055669,617.00,-20
1625055969,616.00,-19
1625056269,614.00,-23
1625056570,610.00,-23
1625056870,610.00,-23
1625057170,606.00,-22
1625057471,603.00,-24
1625057771,600.00,-23
1625058071,599.00,-22
1625058372,597.00,-21
1625058672,594.00,-17
1625058973,592.00,-20
1625059273,589.00,-22
1625059573,588.00,-19
1625059874,587.00,-21
1625060174,583.00,-20
1625060474,580.00,-19
1625060775,578.00,-20
1625061075,579.00,-20
1625061375,576.00,-19
1625061675,576.00,-23
1625061975,573.00,-21
1625062276,571.00,-17
1625062576,567.00,-21
1625062876,565.00,-19
1625063177,564.00,-19
1625063477,562.00,-19
1625063777,563.00,-20
1625064078,560.00,-22
1625064681,558.00,-23
1625064981,556.00,-22
1625065281,557.00,-20
1625065584,554.00,-22
1625065884,551.00,-22
1625066187,550.00,-20
1625066487,547.00,-20
1625066788,546.00,-18
1625067088,542.00,-21
1625067388,542.00,-20
1625067688,540.00,-22
1625067988,539.00,-19
1625068289,539.00,-20
1625068589,538.00,-19
1625068889,533.00,-20
1625069189,534.00,-20
1625069490,530.00,-20
1625069790,530.00,-22
1625070090,529.00,-24
1625070391,528.00,-21
1625070691,527.00,-19
1625070991,523.00,-18
1625071292,523.00,-18
1625071592,522.00,-23
1625071892,520.00,-18
1625072192,517.00,-23
1625072493,518.00,-21
1625072793,514.00,-22
1625073093,513.00,-19
1625073394,511.00,-24
1625073694,513.00,-22
1625073994,510.00,-17
1625074294,510.00,-24
1625074594,508.00,-21
1625074895,507.00,-20
1625075195,506.00,-24
1625075495,509.00,-22
1625075796,506.00,-26
1625076096,506.00,-20
1625076396,504.00,-19
1625076696,504.00,-22
1625076997,502.00,-21
1625077297,502.00,-23
1625077597,500.00,-21
1625077898,501.00,-21
1625078198,498.00,-19
1625078498,500.00,-19
1625078799,500.00,-24
1625079099,497.00,-22
1625079399,498.00,-26
1625079699,499.00,-19
1625080000,498.00,-21
1625080300,496.00,-18
1625080600,496.00,-22
1625080901,493.00,-18
1625081201,494.00,-21
1625081501,494.00,-19
1625081802,494.00,-23
1625082102,491.00,-20
1625082402,493.00,-22
1625082702,489.00,-20
1625083003,489.00,-21
1625083303,489.00,-22
1625083603,489.00,-19
1625083903,487.00,-19
1625084204,487.00,-20
1625084504,486.00,-21
1625084804,487.00,-24
1625085104,487.00,-22
1625085404,485.00,-21
1625085705,484.00,-21
1625086005,482.00,-23
1625086305,481.00,-22
1625086605,482.00,-17
1625086906,481.00,-21
1625087206,482.00,-21
1625087506,481.00,-21
1625087807,480.00,-24
1625088107,480.00,-20
1625088407,479.00,-24
1625088708,479.00,-21
1625089008,478.00,-23
1625089308,478.00,-21
1625089608,478.00,-27
1625089909,476.00,-19
1625090209,476.00,-21
1625090509,475.00,-21
1625090810,475.00,-19
1625091110,475.00,-21
1625091410,473.00,-20
1625091711,473.00,-22
1625092011,475.00,-19
1625092311,471.00,-22
1625092611,472.00,-18
1625092912,473.00,-20
1625093212,471.00,-19
1625093512,470.00,-23
1625093813,470.00,-19
1625094113,468.00,-21
1625094413,469.00,-21
1625094713,469.00,-19
1625095014,467.00,-23
1625095314,467.00,-18
1625095614,466.00,-22
1625095915,466.00,-18
1625096215,463.00,-24
1625096515,467.00,-25
1625096815,465.00,-24
1625097116,467.00,-24
1625097416,465.00,-25
1625097716,463.00,-20
1625098017,463.00,-23
1625098317,462.00,-21
1625098617,462.00,-21
1625098918,460.00,-24
1625099218,462.00,-21
1625099518,461.00,-18
1625099818,461.00,-23
1625100119,461.00,-22
1625100419,458.00,-19
1625100719,457.00,-24
1625101020,459.00,-19
1625101320,460.00,-22
1625101620,456.00,-19
1625101920,456.00,-22
1625102221,458.00,-17
1625102521,457.00,-24
1625102821,455.00,-21
1625103122,455.00,-20
1625103422,455.00,-20
1625103722,455.00,-21
1625104022,455.00,-19
1625104322,455.00,-20
1625104622,455.00,-18
1625104923,456.00,-25
1625105223,455.00,-21
1625105523,452.00,-17
1625105824,453.00,-25
1625106124,453.00,-21
1625106424,454.00,-24
1625106724,452.00,-21
1625107025,455.00,-21
1625107325,454.00,-24
1625107625,450.00,-21
1625107926,451.00,-19
1625108226,453.00,-21
1625108526,451.00,-20
1625108826,449.00,-21
1625109127,452.00,-26
1625109427,452.00,-22
1625109727,452.00,-21
1625110028,449.00,-21
1625110328,449.00,-22
1625110628,451.00,-24
1625110928,448.00,-22
1625111229,450.00,-19
1625111529,446.00,-19
1625111829,449.00,-20
1625112130,447.00,-24
1625112430,446.00,-23
1625112730,448.00,-18
1625113031,446.00,-23
1625113331,447.00,-20
1625113631,449.00,-20
1625113931,448.00,-22
1625114232,446.00,-21
1625114532,445.00,-20
1625114832,446.00,-24
1625115133,446.00,-21
1625115433,446.00,-21
1625115733,446.00,-22
1625116033,446.00,-21
1625116334,447.00,-20
1625116634,445.00,-25
1625116934,447.00,-19
1625117235,445.00,-24
1625117535,445.00,-19
1625117835,445.00,-19
1625118136,444.00,-21
1625118436,444.00,-20
1625118736,446.00,-21
1625119036,445.00,-24
1625119337,446.00,-26
1625119637,445.00,-19
1625119937,447.00,-21
1625120237,444.00,-22
1625120538,443.00,-20
1625120838,446.00,-22
1625121138,445.00,-20
1625121438,442.00,-22
1625121738,442.00,-21
1625122039,445.00,-19
1625122339,441.00,-20
1625122639,444.00,-23
1625122940,443.00,-20
1625123240,441.00,-18
1625123540,443.00,-21
1625123840,450.00,-21
1625124141,460.00,-22
1625124441,469.00,-22
1625124741,497.00,-21
1625125041,512.00,-20
1625125341,527.00,-20
1625125641,525.00,-25
1625125941,536.00,-19
1625126490,536.00,-20
1625126790,536.00,-21
1625127090,537.00,-28
1625127391,539.00,-22
1625127691,539.00,-21
1625127991,535.00,-23
1625128291,530.00,-18
1625128592,528.00,-18
1625128892,523.00,-21
1625129192,518.00,-20
1625129493,516.00,-22
1625129793,511.00,-24
1625130093,504.00,-20
1625130393,502.00,-21
1625130694,499.00,-21
1625130994,494.00,-23
1625131294,490.00,-24
1625131594,489.00,-21
1625131895,486.00,-20
1625132195,481.00,-24
1625132495,478.00,-20
1625132796,477.00,-21
1625133096,482.00,-22
1625133396,480.00,-21
1625133696,483.00,-22
1625133997,489.00,-21
1625134297,498.00,-33
1625134597,506.00,-20
1625134898,515.00,-23
1625135198,517.00,-22
1625135498,524.00,-17
1625135798,530.00,-22
1625136099,538.00,-24
1625136399,540.00,-22
1625136699,544.00,-20
1625137000,544.00,-21
1625137300,549.00,-24
1625137600,546.00,-21
1625137900,546.00,-22
1625138201,542.00,-26
1625138504,542.00,-19
1625138805,542.00,-22
1625139105,549.00,-29
1625139405,591.00,-22
1625139705,583.00,-21
1625140006,583.00,-30
1625140306,588.00,-20
1625140606,594.00,-22
1625140907,597.00,-22
1625141274,601.00,-26
1625141574,608.00,-20
1625141874,612.00,-23
1625142175,619.00,-22
1625142475,620.00,-27
1625142775,619.00,-27
1625143075,623.00,-21
1625143376,626.00,-26
1625143676,632.00,-22
1625143976,630.00,-25
1625144277,602.00,-23
1625144577,574.00,-22
1625144877,552.00,-21
1625145177,539.00,-18
1625145478,529.00,-23
1625145778,520.00,-28
1625146078,510.00,-21
1625146379,501.00,-24
1625146679,499.00,-24
1625146988,498.00,-21
1625147283,491.00,-23
1625147583,485.00,-23
1625147883,487.00,-25
1625148184,491.00,-24
1625148484,492.00,-23
1625148784,489.00,-21
1625149088,487.00,-20
1625149472,483.00,-22
1625149772,482.00,-24
1625150073,479.00,-21
1625150373,476.00,-24
1625150673,474.00,-23
1625150973,471.00,-22
1625151274,473.00,-23
1625151574,470.00,-23
1625151874,468.00,-19
1625152175,467.00,-20
1625152478,465.00,-24
1625152778,467.00,-24
1625153079,467.00,-22
1625153379,466.00,-27
1625153679,464.00,-18
1625153979,464.00,-24
1625154280,465.00,-20
1625154580,462.00,-23
1625154880,460.00,-20
1625155181,461.00,-22
1625155481,460.00,-23
1625155784,460.00,-22
1625156084,457.00,-26
1625156384,456.00,-21
1625156684,457.00,-25
1625156984,455.00,-23
1625157285,454.00,-24
1625157585,454.00,-22
1625157885,452.00,-25
1625158186,449.00,-24
1625158486,451.00,-24
1625158786,450.00,-23
1625159087,448.00,-24
1625159387,449.00,-20
1625159687,449.00,-23
1625159987,449.00,-21
1625160288,447.00,-22
1625160588,446.00,-22
1625160888,447.00,-24
1625161285,445.00,-24
1625161585,445.00,-21
1625162093,442.00,-26
1625162393,443.00,-26
1625162693,445.00,-21
1625162994,442.00,-22
1625163294,444.00,-22
1625163594,440.00,-22
1625163895,440.00,-21
1625164195,442.00,-22
1625164495,441.00,-24
1625164795,439.00,-24
1625165096,442.00,-19
1625165396,438.00,-23
1625165696,435.00,-25
1625165999,438.00,-23
1625166299,438.00,-22
1625166600,439.00,-24
1625166900,438.00,-24
1625167200,438.00,-19
1625167500,435.00,-29
1625167803,438.00,-23
1625168104,436.00,-22
1625168404,439.00,-28
1625168704,438.00,-25
1625169004,437.00,-23
1625169305,435.00,-22
1625169605,436.00,-23
1625169905,437.00,-22
1625170206,437.00,-24
1625170506,434.00,-24
1625170806,434.00,-20
1625171106,434.00,-22
1625171407,436.00,-22
1625171707,433.00,-24
1625172007,434.00,-22
1625172308,432.00,-22
1625172608,433.00,-21
1625172908,432.00,-25
1625173211,432.00,-26
1625173592,433.00,-24
1625173892,433.00,-23
1625174192,432.00,-23
1625174493,432.00,-24
1625174793,433.00,-22
1625175093,431.00,-23
1625175393,430.00,-23
1625175694,432.00,-19
1625175994,433.00,-22
1625176294,430.00,-24
1625176595,430.00,-22
1625176895,430.00,-22
1625177195,432.00,-21
1625177495,430.00,-21
1625177796,430.00,-23
1625178096,428.00,-24
1625178396,428.00,-23
1625178697,429.00,-22
1625178997,426.00,-26
1625179297,429.00,-22
1625179598,426.00,-27
1625179898,427.00,-22
1625180198,429.00,-22
1625180801,427.00,-24
1625181102,427.00,-22
1625181402,427.00,-23
1625181702,425.00,-24
1625182002,425.00,-22
1625182302,427.00,-18
1625182602,425.00,-25
1625183020,424.00,-26
1625183321,426.00,-26
1625183621,424.00,-28
1625183921,423.00,-25
1625184222,425.00,-22
1625184522,425.00,-21
1625184822,423.00,-24
1625185123,424.00,-25
1625185423,424.00,-25
1625185723,423.00,-25
1625186023,424.00,-23
1625186324,422.00,-30
1625186624,421.00,-25
1625186924,422.00,-22
1625187225,423.00,-25
1625187525,424.00,-21
1625187825,421.00,-24
1625188125,420.00,-28
1625188426,420.00,-21
1625188726,422.00,-25
1625190231,420.00,-20
1625190531,422.00,-22
1625190831,419.00,-23
1625191132,420.00,-21
1625191432,420.00,-24
1625191732,421.00,-24
1625192033,419.00,-20
1625192333,420.00,-22
1625192633,422.00,-20
1625192934,420.00,-24
1625193234,420.00,-23
1625193534,420.00,-23
1625193834,421.00,-25
1625194135,420.00,-21
1625194435,419.00,-23
1625194735,419.00,-22
1625195036,419.00,-22
1625195336,419.00,-22
1625195636,420.00,-21
1625195936,419.00,-26
1625196237,421.00,-20
1625196537,418.00,-22
1625196837,420.00,-24
1625197138,421.00,-25
1625197438,418.00,-25
1625197738,420.00,-23
1625198039,418.00,-20
1625198339,417.00,-21
1625198639,419.00,-22
1625198939,418.00,-23
1625199240,417.00,-23
1625199540,417.00,-27
1625199840,417.00,-26
1625200141,417.00,-26
1625200441,415.00,-22
1625200741,416.00,-23
1625201042,415.00,-23
1625201342,416.00,-25
1625201642,416.00,-24
1625201942,416.00,-22
1625202244,416.00,-23
1625202544,418.00,-21
1625202844,418.00,-24
1625203144,417.00,-22
1625203444,416.00,-16
1625203745,420.00,-19
1625204045,423.00,-20
1625204345,427.00,-24
1625204645,429.00,-19
1625204946,432.00,-22
1625205246,434.00,-19
1625205546,435.00,-22
1625205846,433.00,-19
1625206147,436.00,-19
1625206447,434.00,-23
1625206747,433.00,-24
1625207048,433.00,-24
1625207348,434.00,-20
1625207648,434.00,-21
1625207949,434.00,-20
1625208249,432.00,-22
1625208549,433.00,-23
1625208849,429.00,-24
1625209150,432.00,-19
1625209450,432.00,-22
1625209750,441.00,-20
1625210051,452.00,-20
1625210351,456.00,-23
1625210651,458.00,-26
1625210952,461.00,-26
1625211252,465.00,-24
1625211552,464.00,-22
1625211852,461.00,-19
1625212153,460.00,-22
1625212453,457.00,-24
1625212753,456.00,-24
1625213053,459.00,-23
1625213354,461.00,-26
1625213654,462.00,-25
1625213954,462.00,-17
1625214254,459.00,-24
1625214555,455.00,-22
1625214855,453.00,-22
1625215155,452.00,-24
1625215456,451.00,-23
1625215756,448.00,-27
1625216056,446.00,-27
1625216356,442.00,-22
1625216657,441.00,-20
1625216957,436.00,-26
1625217257,434.00,-21
1625217558,436.00,-22
1625217858,432.00,-22
1625218158,432.00,-25
1625218459,428.00,-24
1625218759,429.00,-26
1625219059,437.00,-19
1625219360,448.00,-21
1625219660,459.00,-21
1625219960,471.00,-21
1625220260,482.00,-24
1625220560,482.00,-25
1625220861,488.00,-19
1625221161,491.00,-24
1625221464,497.00,-20
1625221764,496.00,-23
1625222064,497.00,-22
1625222364,499.00,-22
1625222664,497.00,-20
1625222965,494.00,-26
1625223265,489.00,-26
1625223565,488.00,-19
1625223865,487.00,-22
1625224166,486.00,-23
1625224466,480.00,-26
1625224766,481.00,-25
1625225067,478.00,-22
1625225367,478.00,-26
1625225667,475.00,-23
1625225976,475.00,-22
1625226271,472.00,-23
1625226571,475.00,-19
1625226872,472.00,-26
1625227172,471.00,-24
1625227472,468.00,-24
1625227773,469.00,-21
1625228073,467.00,-19
1625228373,466.00,-26
1625228674,466.00,-22
1625228974,465.00,-22
1625229274,464.00,-23
1625229574,463.00,-24
1625229875,461.00,-22
1625230175,460.00,-20
1625230475,460.00,-25
1625230776,457.00,-19
1625231076,459.00,-20
1625231376,455.00,-23
1625231677,454.00,-20
1625231977,455.00,-24
1625232277,455.00,-25
1625232577,454.00,-22
1625232878,452.00,-22
1625233178,452.00,-22
1625233478,451.00,-22
1625233779,450.00,-24
1625234079,449.00,-22
1625234379,447.00,-25
1625234680,447.00,-23
1625234980,448.00,-23
1625235280,445.00,-24
1625235580,447.00,-20
1625235881,447.00,-21
1625236181,443.00,-21
1625236481,444.00,-21
1625236781,443.00,-25
1625237082,441.00,-21
1625237382,440.00,-25
1625237682,439.00,-19
1625237983,439.00,-24
1625238283,440.00,-20
1625238583,438.00,-22
1625238883,435.00,-23
1625239184,437.00,-28
1625239484,435.00,-22
1625239784,434.00,-25
1625240084,434.00,-21
1625240384,434.00,-24
1625240684,434.00,-22
1625240985,430.00,-25
1625241285,432.00,-24
1625241585,432.00,-24
1625241885,430.00,-24
1625242186,429.00,-22
1625242486,431.00,-25
1625242786,427.00,-23
1625243087,429.00,-24
1625243387,429.00,-24
1625243687,426.00,-23
1625243988,424.00,-23
1625244288,426.00,-25
1625244588,423.00,-22
1625244888,423.00,-21
1625245189,422.00,-20
1625245489,423.00,-22
1625245789,420.00,-23
1625246090,422.00,-25
1625246390,423.00,-23
1625246690,423.00,-22
1625246990,421.00,-23
1625247291,421.00,-22
1625247591,420.00,-26
1625247891,417.00,-25
1625248192,420.00,-22
1625248492,418.00,-22
1625248792,419.00,-21
1625249092,417.00,-25
1625249393,416.00,-24
1625249693,416.00,-19
1625249993,417.00,-23
1625250294,416.00,-20
1625250594,417.00,-22
1625250894,416.00,-31
1625251203,417.00,-24
1625251498,417.00,-23
1625251798,415.00,-22
1625252099,416.00,-23
1625252399,416.00,-24
1625252699,415.00,-23
1625252999,415.00,-21
1625253300,414.00,-23
1625253600,413.00,-19
1625253901,415.00,-22
1625254202,414.00,-19
1625254502,415.00,-19
1625254802,412.00,-23
1625255102,413.00,-26
1625255403,413.00,-23
1625255703,412.00,-23
1625256003,413.00,-22
1625256304,412.00,-25
1625256604,411.00,-20
1625256904,410.00,-18
1625257204,411.00,-19
1625257505,411.00,-18
1625257805,411.00,-24
1625258105,412.00,-19
1625258406,411.00,-23
1625258707,411.00,-24
1625259010,409.00,-22
1625259310,408.00,-17
1625259610,411.00,-19
1625259910,409.00,-24
1625260210,408.00,-24
1625260511,409.00,-21
1625260811,407.00,-19
1625261111,409.00,-23
1625261411,407.00,-23
1625261711,408.00,-22
1625262011,407.00,-24
1625262311,405.00,-21
1625262612,406.00,-20
1625262912,405.00,-24
1625263212,405.00,-25
1625263512,405.00,-22
1625263812,406.00,-25
1625264112,406.00,-24
1625264413,405.00,-26
1625264713,405.00,-26
1625265013,405.00,-23
1625265314,404.00,-23
1625265614,404.00,-24
1625265914,404.00,-23
1625266214,406.00,-24
1625266515,403.00,-23
1625266815,402.00,-24
1625267115,403.00,-23
1625267416,403.00,-23
1625267716,404.00,-23
1625268016,404.00,-20
1625268317,404.00,-20
1625268617,402.00,-25
1625268917,402.00,-25
1625269217,402.00,-24
1625269518,401.00,-24
1625269818,402.00,-19
1625270118,403.00,-23
1625270419,400.00,-22
1625270719,403.00,-22
1625271019,401.00,-25
1625271319,400.00,-20
1625271619,401.00,-23
1625271919,402.00,-24
1625272219,401.00,-21
1625272519,399.00,-18
1625272819,400.00,-17
1625273120,401.00,-20
1625273420,401.00,-21
1625273720,401.00,-20
1625274029,399.00,-17
1625274323,401.00,-20
1625274623,401.00,-20
1625274924,401.00,-21
1625275224,397.00,-20
1625275524,401.00,-21
1625276127,398.00,-20
1625276427,398.00,-20
1625276728,401.00,-23
1625277028,401.00,-23
1625277328,400.00,-21
1625277628,401.00,-20
1625277929,398.00,-23
1625278229,398.00,-23
1625278529,399.00,-22
1625278829,400.00,-20
1625279130,399.00,-24
1625279430,397.00,-24
1625279730,397.00,-18
1625280031,398.00,-22
1625280331,399.00,-21
1625280631,398.00,-25
1625280931,399.00,-21
1625281232,398.00,-19
1625281532,397.00,-20
1625281832,398.00,-23
1625282132,397.00,-19
1625282432,399.00,-24
1625282733,397.00,-24
1625283033,396.00,-21
1625283333,397.00,-23
1625283633,398.00,-21
1625283934,397.00,-22
1625284234,399.00,-20
1625284534,397.00,-22
1625284835,398.00,-23
1625285135,397.00,-25
1625285435,397.00,-21
1625285735,397.00,-23
1625286036,397.00,-27
1625286336,398.00,-22
1625286636,395.00,-21
1625286937,397.00,-22
1625287237,399.00,-19
1625287537,397.00,-20
1625287837,397.00,-21
1625288138,396.00,-22
1625288438,397.00,-23
1625288738,395.00,-27
1625289039,398.00,-18
1625289339,396.00,-24
1625289639,394.00,-20
1625289940,395.00,-23
1625290240,395.00,-24
1625290540,394.00,-20
1625290841,395.00,-22
1625291141,395.00,-21
1625291441,395.00,-21
1625291741,395.00,-25
1625292042,394.00,-19
1625292342,393.00,-24
1625292642,394.00,-23
1625292943,393.00,-22
1625293243,393.00,-21
1625293543,392.00,-23
1625293843,394.00,-21
1625294144,393.00,-23
1625294444,391.00,-22
1625294744,393.00,-24
1625295044,395.00,-22
1625295345,392.00,-25
1625295645,390.00,-20
1625295945,394.00,-25
1625296246,393.00,-24
1625296546,390.00,-23
1625296846,392.00,-20
1625297147,393.00,-23
1625297447,392.00,-22
1625297747,390.00,-23
1625298047,390.00,-23
1625298348,391.00,-20
1625298648,391.00,-18
1625298948,390.00,-24
1625299248,391.00,-25
1625299548,390.00,-19
1625299848,389.00,-23
1625300149,390.00,-23
1625300449,391.00,-22
1625300749,390.00,-26
1625301049,389.00,-24
1625301573,389.00,-22
1625301873,388.00,-23
1625302174,387.00,-20
1625302474,391.00,-24
1625302774,388.00,-24
1625303074,388.00,-25
1625303375,388.00,-22
1625303675,389.00,-23
1625303975,389.00,-23
1625304276,387.00,-23
1625304576,390.00,-24
1625304876,389.00,-24
1625305177,388.00,-24
1625305477,385.00,-25
1625305777,387.00,-26
1625306077,385.00,-26
1625306378,387.00,-21
1625306678,387.00,-23
1625306978,385.00,-21
1625307279,386.00,-22
1625307579,386.00,-20
1625307879,385.00,-24
1625308180,384.00,-25
1625308480,384.00,-18
1625308780,384.00,-23
1625309080,386.00,-23
1625309381,384.00,-24
1625309681,387.00,-21
1625309981,387.00,-23
1625310282,386.00,-24
1625310582,393.00,-21
1625310882,409.00,-23
1625311182,418.00,-21
1625311483,426.00,-22
1625311783,442.00,-22
1625312083,464.00,-23
1625312383,517.00,-21
1625312684,536.00,-20
1625312984,540.00,-21
1625313284,535.00,-23
1625313585,531.00,-23
1625313885,542.00,-22
1625314185,537.00,-26
1625314486,532.00,-24
1625314786,530.00,-23
1625315086,528.00,-21
1625315386,525.00,-20
1625315687,523.00,-22
1625315987,521.00,-20
1625316287,521.00,-22
1625316588,517.00,-21
1625316888,517.00,-22
1625317188,515.00,-21
1625317489,514.00,-22
1625317789,512.00,-22
1625318089,514.00,-21
1625318389,512.00,-20
1625318690,512.00,-22
1625318990,510.00,-23
1625319290,510.00,-26
1625319591,507.00,-23
1625319891,505.00,-21
1625320191,504.00,-22
1625320492,503.00,-22
1625320792,501.00,-22
1625321092,500.00,-22
1625321392,500.00,-22
1625321693,497.00,-24
1625321993,497.00,-19
1625322293,496.00,-23
1625322594,496.00,-25
1625322894,494.00,-22
1625323194,495.00,-26
1625323494,495.00,-24
1625323795,491.00,-20
1625324095,491.00,-24
1625324395,489.00,-23
1625324696,490.00,-20
1625324996,489.00,-24
1625325296,491.00,-24
1625325597,487.00,-20
1625325897,484.00,-20
1625326197,483.00,-24
1625326497,485.00,-24
1625326798,481.00,-23
1625327098,482.00,-24
1625327398,483.00,-21
1625327699,481.00,-24
1625327999,479.00,-22
1625328299,478.00,-21
1625328599,478.00,-23
1625328900,479.00,-29
1625329200,476.00,-21
1625329500,477.00,-24
1625329801,478.00,-22
1625330101,476.00,-22
1625330401,478.00,-24
1625330701,473.00,-20
1625331001,473.00,-24
1625331302,473.00,-21
1625331602,472.00,-24
1625331902,473.00,-22
1625332202,469.00,-23
1625332503,470.00,-21
1625332803,467.00,-25
1625333103,469.00,-20
1625333404,467.00,-23
1625333704,467.00,-29
1625334004,469.00,-20
1625334304,469.00,-25
1625334605,465.00,-23
1625334905,465.00,-20
1625335205,464.00,-26
1625335506,464.00,-21
1625335806,463.00,-21
1625336106,463.00,-22
1625336406,462.00,-22
1625336707,461.00,-20
1625337007,463.00,-23
1625337307,464.00,-23
1625337608,461.00,-22
1625337908,459.00,-23
1625338208,459.00,-24
1625338508,460.00,-25
1625338809,459.00,-23
1625339109,458.00,-25
1625339409,457.00,-26
1625339710,458.00,-24
1625340010,458.00,-25
1625340310,456.00,-21
1625340610,455.00,-24
1625340911,455.00,-23
1625341211,454.00,-22
1625341511,454.00,-24
1625341811,453.00,-23
1625342112,452.00,-21
1625342412,454.00,-22
1625342712,453.00,-22
1625343013,452.00,-22
1625343313,454.00,-23
1625343613,452.00,-20
1625343913,450.00,-21
1625344214,452.00,-23
1625344514,449.00,-23
1625344814,450.00,-25
1625345114,450.00,-20
1625345415,449.00,-19
1625345715,449.00,-23
1625346015,449.00,-25
1625346316,448.00,-23
1625346616,449.00,-21
1625346916,448.00,-23
1625347216,448.00,-21
1625347517,446.00,-23
1625347817,447.00,-24
1625348420,445.00,-24
1625348721,445.00,-23
1625349021,446.00,-21
1625349324,445.00,-29
1625349633,444.00,-21
1625349928,445.00,-20
1625350228,443.00,-27
1625350831,443.00,-26
1625351131,443.00,-22
1625351432,443.00,-20
1625351732,445.00,-19
1625352032,444.00,-21
1625352333,442.00,-24
1625352633,441.00,-23
1625352933,442.00,-22
1625353233,445.00,-22
1625353534,443.00,-26
1625353837,442.00,-20
1625355342,442.00,-19
1625355642,442.00,-21
1625355942,439.00,-23
1625356242,439.00,-27
1625356542,440.00,-23
1625356842,441.00,-24
1625357143,439.00,-22
1625357443,439.00,-22
1625357743,439.00,-27
1625358043,440.00,-22
1625358344,440.00,-22
1625358644,441.00,-27
1625358944,439.00,-21
1625359245,438.00,-22
1625359545,437.00,-22
1625359845,440.00,-24
1625360146,440.00,-22
1625360446,439.00,-20
1625360746,439.00,-26
1625361046,439.00,-24
1625361347,439.00,-24
1625361647,439.00,-19
1625361947,439.00,-22
1625362248,439.00,-24
1625362548,440.00,-23
1625362848,440.00,-23
1625363148,440.00,-20
1625363449,440.00,-22
1625363749,438.00,-21
1625364049,438.00,-23
1625364350,438.00,-25
1625364650,439.00,-22
1625364950,439.00,-21
1625365250,440.00,-20
1625365551,440.00,-23
1625365851,441.00,-22
1625366151,438.00,-20
1625366452,439.00,-24
1625366752,441.00,-24
1625367052,440.00,-24
1625367352,439.00,-21
1625367653,440.00,-25
1625367953,439.00,-22
1625368253,440.00,-23
1625368554,440.00,-20
1625368854,440.00,-17
1625369154,442.00,-25
1625369454,440.00,-22
1625369755,441.00,-24
1625370055,439.00,-21
1625370355,440.00,-20
1625370656,440.00,-21
1625370956,439.00,-21
1625371256,440.00,-24
1625371556,438.00,-24
1625371857,442.00,-20
1625372157,440.00,-24
1625372457,441.00,-22
1625372758,439.00,-23
1625373058,440.00,-22
1625373358,439.00,-24
1625373659,439.00,-21
1625373959,440.00,-23
1625374259,438.00,-23
1625374559,440.00,-22
1625374859,439.00,-27
1625375159,440.00,-22
1625375460,438.00,-22
1625375760,438.00,-20
1625376060,438.00,-24
1625376361,438.00,-23
1625376661,438.00,-28
1625376961,437.00,-22
1625377261,437.00,-27
1625377562,439.00,-22
1625377862,438.00,-20
1625378162,440.00,-26
1625378463,440.00,-21
1625378763,437.00,-23
1625379063,438.00,-23
1625379364,438.00,-25
1625379664,437.00,-22
1625379964,438.00,-25
1625380264,437.00,-26
1625380565,437.00,-23
1625380865,436.00,-21
1625381165,439.00,-24
1625381465,438.00,-21
1625381766,438.00,-23
1625382066,439.00,-24
1625382366,438.00,-23
1625382666,439.00,-22
1625382967,436.00,-25
1625383267,437.00,-24
1625383567,436.00,-24
1625383868,436.00,-25
1625384168,437.00,-21
1625384468,436.00,-22
1625384769,436.00,-22
1625385069,435.00,-25
1625385369,438.00,-25
1625385670,437.00,-21
1625385970,435.00,-24
1625386270,436.00,-21
1625386570,434.00,-24
1625386871,435.00,-23
1625387171,434.00,-20
1625387471,433.00,-21
1625387772,434.00,-26
1625388072,432.00,-22
1625388372,431.00,-23
1625388673,433.00,-24
1625388973,429.00,-22
1625389273,433.00,-21
1625389573,432.00,-22
1625389874,430.00,-20
1625390174,430.00,-26
1625390474,430.00,-24
1625390775,430.00,-21
1625391075,430.00,-23
1625391375,428.00,-23
1625391675,427.00,-25
1625391976,429.00,-20
1625392276,429.00,-25
1625392579,433.00,-22
1625392962,428.00,-24
1625393262,428.00,-27
1625393562,427.00,-26
1625393863,428.00,-22
1625394163,426.00,-25
1625394463,426.00,-22
1625394764,428.00,-23
1625395064,427.00,-21
1625395364,427.00,-21
1625395664,429.00,-24
1625395965,427.00,-21
1625396265,424.00,-24
1625396565,425.00,-22
1625396866,423.00,-25
1625397166,425.00,-20
1625397466,425.00,-25
1625397766,426.00,-22
1625398067,425.00,-24
1625398367,424.00,-20
1625398667,424.00,-18
1625398967,424.00,-23
1625399268,424.00,-24
1625399568,426.00,-22
1625399868,427.00,-25
1625400169,425.00,-21
1625400469,424.00,-25
1625400769,423.00,-21
1625401069,424.00,-20
1625401369,422.00,-23
1625401672,424.00,-19
1625401973,424.00,-21
1625402273,420.00,-23
1625402573,421.00,-19
1625402873,423.00,-20
1625403174,421.00,-26
1625403474,422.00,-23
1625403774,420.00,-22
1625404074,420.00,-21
1625404375,421.00,-24
1625404675,420.00,-22
1625404975,421.00,-22
1625405276,420.00,-26
1625405576,421.00,-25
1625405876,421.00,-25
1625406177,420.00,-27
1625406477,418.00,-22
1625406777,419.00,-20
1625407077,417.00,-24
1625407378,417.00,-21
1625407678,418.00,-24
1625407978,419.00,-21
1625408279,417.00,-22
1625408579,418.00,-23
1625408879,419.00,-22
1625409179,420.00,-22
1625409480,417.00,-22
1625409780,418.00,-18
1625410080,417.00,-24
1625410381,420.00,-23
1625410681,418.00,-20
1625410981,417.00,-20
1625411282,418.00,-26
1625411582,417.00,-22
1625411882,417.00,-19
1625412182,417.00,-21
1625412483,419.00,-23
1625412783,417.00,-24
1625413083,417.00,-22
1625413384,418.00,-23
1625413684,416.00,-27
1625413984,417.00,-20
1625414285,415.00,-21
1625414585,416.00,-24
1625414885,417.00,-21
1625415185,417.00,-23
1625415486,416.00,-20
1625415786,416.00,-24
1625416086,414.00,-21
1625416387,416.00,-22
1625416687,415.00,-22
1625416987,416.00,-23
1625417287,416.00,-24
1625417588,414.00,-22
1625417888,414.00,-23
1625418188,415.00,-21
1625418491,415.00,-21
1625418791,415.00,-22
1625419092,414.00,-20
1625419392,415.00,-18
1625419692,413.00,-22
1625419992,414.00,-20
1625420292,414.00,-22
1625420593,410.00,-23
1625420893,412.00,-24
1625421193,414.00,-21
1625421493,416.00,-23
1625421794,415.00,-23
1625422094,413.00,-22
1625422394,414.00,-20
1625422695,412.00,-20
1625422995,411.00,-20
1625423295,413.00,-21
1625423596,411.00,-24
1625423896,411.00,-25
1625424196,412.00,-21
1625424497,412.00,-25
1625424797,411.00,-25
1625425097,412.00,-20
1625425397,414.00,-24
1625425698,412.00,-24
1625425998,410.00,-20
1625426298,412.00,-23
1625426599,410.00,-25
1625426899,409.00,-22
1625427199,413.00,-23
1625427499,411.00,-25
1625427800,410.00,-23
1625428100,411.00,-21
1625428400,410.00,-24
1625428701,410.00,-27
1625429001,412.00,-20
1625429301,409.00,-20
1625429601,409.00,-21
1625429902,412.00,-24
1625430202,411.00,-23
1625430502,409.00,-23
1625430803,409.00,-24
1625431103,409.00,-27
1625431403,409.00,-24
1625431703,410.00,-23
1625432004,410.00,-21
1625432304,409.00,-21
1625432604,410.00,-22
1625432905,412.00,-22
1625433205,413.00,-23
1625433505,409.00,-22
1625433806,410.00,-23
1625434106,409.00,-25
1625434406,409.00,-21
1625434706,411.00,-22
1625435007,411.00,-23
1625435307,413.00,-21
1625435607,409.00,-21
1625435908,410.00,-21
1625436208,410.00,-22
1625436508,408.00,-21
1625436808,412.00,-23
1625437109,411.00,-21
1625437409,411.00,-20
1625437709,412.00,-22
1625438009,413.00,-21
1625438309,413.00,-21
1625438609,411.00,-19
1625438910,411.00,-24
1625439210,412.00,-21
1625439510,412.00,-21
1625439811,410.00,-21
1625440111,412.00,-21
1625440411,412.00,-25
1625440711,412.00,-23
1625441012,413.00,-23
1625441312,412.00,-25
1625441612,410.00,-21
1625441913,413.00,-23
1625442213,411.00,-22
1625442513,412.00,-24
1625442813,412.00,-25
1625443114,414.00,-25
1625443414,412.00,-18
1625443714,414.00,-22
1625444015,413.00,-23
1625444315,413.00,-23
1625444615,413.00,-21
1625444915,414.00,-20
1625445216,413.00,-21
1625445516,413.00,-22
1625445816,415.00,-25
1625446117,415.00,-19
1625446417,413.00,-22
1625446717,413.00,-20
1625447017,414.00,-24
1625447318,415.00,-20
1625447618,416.00,-26
1625447918,415.00,-25
1625448219,416.00,-31
1625448519,414.00,-22
1625448819,415.00,-24
1625449119,416.00,-23
1625449420,416.00,-23
1625449720,416.00,-18
1625450020,415.00,-29
1625450320,416.00,-19
1625450620,417.00,-24
1625450920,416.00,-23
1625451220,417.00,-23
1625451520,419.00,-19
1625451820,420.00,-20
1625452120,419.00,-23
1625452420,420.00,-20
1625452720,419.00,-21
1625453021,419.00,-18
1625453321,420.00,-24
1625453621,420.00,-25
1625453921,419.00,-22
1625454221,420.00,-26
1625454522,420.00,-22
1625454822,421.00,-28
1625455122,421.00,-26
1625455422,422.00,-25
1625455722,422.00,-22
1625456022,424.00,-21
1625456322,424.00,-21
1625456622,423.00,-26
1625456922,425.00,-23
1625457222,424.00,-18
1625457522,424.00,-23
1625457823,426.00,-22
1625458123,425.00,-27
1625458423,426.00,-21
1625458723,428.00,-20
1625459023,424.00,-21
1625459323,427.00,-21
1625459623,425.00,-21
1625459924,427.00,-24
1625460224,427.00,-21
1625460524,428.00,-23
1625460824,430.00,-22
1625461124,430.00,-24
1625461424,429.00,-21
1625461724,428.00,-22
1625462024,431.00,-21
1625462324,433.00,-23
1625462625,432.00,-23
1625463531,432.00,-23
1625463831,431.00,-23
1625464131,431.00,-20
1625464432,433.00,-22
1625464732,435.00,-24
1625465032,438.00,-22
1625465333,445.00,-22
1625465633,449.00,-21
1625465933,452.00,-24
1625466234,452.00,-25
1625466534,456.00,-21
1625466834,458.00,-21
1625467134,460.00,-23
1625467435,460.00,-26
1625467735,461.00,-23
1625468035,464.00,-21
1625468336,461.00,-18
1625468636,474.00,-20
1625468936,480.00,-22
1625469237,478.00,-26
1625469537,477.00,-20
1625469837,474.00,-23
1625470138,474.00,-20
1625470438,472.00,-21
1625470738,474.00,-26
1625471039,473.00,-25
1625471339,466.00,-26
1625471639,470.00,-20
1625471939,467.00,-21
1625472240,466.00,-23
1625472540,467.00,-23
1625472840,466.00,-24
1625473141,464.00,-21
1625473441,465.00,-22
1625473741,464.00,-22
1625474042,462.00,-25
1625474342,465.00,-24
1625474642,465.00,-21
1625474942,461.00,-25
1625475242,461.00,-20
1625475542,459.00,-29
1625475843,458.00,-24
1625476143,459.00,-22
1625476443,459.00,-22
1625476744,456.00,-25
1625477044,457.00,-21
1625477344,459.00,-24
1625477645,455.00,-19
1625477945,453.00,-21
1625478245,454.00,-23
1625478545,454.00,-22
1625478846,453.00,-32
1625479146,455.00,-22
1625479446,453.00,-24
1625479747,453.00,-31
1625480047,451.00,-29
1625480347,452.00,-23
1625480648,450.00,-25
1625480948,452.00,-19
1625481248,449.00,-23
1625481548,450.00,-25
1625481849,451.00,-24
1625482149,450.00,-23
1625482449,449.00,-27
1625482750,449.00,-21
1625483050,457.00,-22
1625483350,466.00,-29
1625483651,472.00,-28
1625483951,474.00,-29
1625484251,478.00,-24
1625484551,477.00,-23
1625484852,480.00,-24
1625485152,479.00,-24
1625485452,481.00,-25
1625485753,478.00,-23
1625486053,479.00,-21
1625486353,478.00,-22
1625486654,479.00,-23
1625486954,477.00,-27
1625487254,477.00,-24
1625487554,475.00,-21
1625487855,476.00,-21
1625488155,476.00,-21
1625488455,472.00,-24
1625488756,472.00,-22
1625489056,472.00,-18
1625489356,471.00,-22
1625489657,471.00,-20
1625489957,469.00,-24
1625490257,469.00,-21
1625490557,470.00,-20
1625490858,470.00,-20
1625491158,469.00,-22
1625491458,468.00,-24
1625491758,469.00,-19
1625492058,468.00,-19
1625492359,468.00,-20
1625492659,470.00,-21
1625492959,467.00,-20
1625493259,464.00,-23
1625493559,467.00,-18
1625493860,465.00,-19
1625494160,465.00,-23
1625494460,464.00,-22
1625494761,464.00,-24
1625495061,463.00,-26
1625495361,463.00,-19
1625495661,460.00,-20
1625495962,462.00,-17
1625496262,462.00,-19
1625496562,461.00,-20
1625496862,462.00,-22
1625497163,459.00,-22
1625497463,460.00,-20
1625497763,461.00,-22
1625498063,457.00,-25
1625498364,459.00,-20
1625498664,456.00,-24
1625498964,458.00,-18
1625499265,457.00,-21
1625499565,455.00,-20
1625499865,458.00,-23
1625500165,457.00,-23
1625500466,454.00,-21
1625500766,452.00,-23
1625501066,461.00,-19
1625501366,470.00,-21
1625501667,480.00,-22
1625501967,491.00,-22
1625502267,504.00,-19
1625502568,517.00,-23
1625502868,533.00,-23
1625503168,544.00,-21
1625503469,551.00,-27
1625503769,555.00,-22
1625504069,557.00,-28
1625504369,555.00,-23
1625504670,556.00,-21
1625504970,559.00,-22
1625505270,557.00,-22
1625505571,557.00,-24
1625505871,554.00,-25
1625506171,557.00,-22
1625506471,556.00,-23
1625506772,552.00,-24
1625507072,553.00,-25
1625507372,555.00,-22
1625507673,553.00,-25
1625507973,554.00,-22
1625508273,551.00,-21
1625508573,548.00,-25
1625508873,547.00,-22
1625509173,548.00,-23
1625509474,546.00,-27
1625509774,547.00,-23
1625510074,545.00,-24
1625510374,545.00,-24
1625510675,543.00,-23
1625510975,544.00,-23
1625511275,541.00,-23
1625511576,542.00,-22
1625511876,540.00,-22
1625512176,539.00,-23
1625512476,538.00,-19
1625512777,536.00,-22
1625513077,537.00,-27
1625513377,535.00,-27
1625513678,535.00,-25
1625513978,534.00,-25
1625514278,533.00,-20
1625514578,530.00,-26
1625514879,531.00,-24
1625515179,528.00,-25
1625515479,530.00,-24
1625515780,529.00,-25
1625516080,525.00,-21
1625516380,526.00,-26
1625516680,527.00,-20
1625516981,522.00,-25
1625517281,524.00,-22
1625517581,523.00,-25
1625517881,520.00,-23
1625518181,523.00,-23
1625518482,522.00,-20
1625518782,518.00,-23
1625519082,519.00,-18
1625519382,517.00,-22
1625519682,515.00,-17
1625519982,517.00,-24
1625520282,515.00,-20
1625520582,512.00,-19
1625520883,512.00,-22
1625521183,513.00,-24
1625521483,513.00,-24
1625521783,510.00,-22
1625522083,510.00,-25
1625522383,508.00,-21
1625522683,505.00,-21
1625522983,508.00,-19
1625523283,506.00,-23
1625523583,507.00,-22
1625523884,503.00,-24
1625524184,505.00,-22
1625524484,504.00,-26
1625524784,500.00,-22
1625525084,501.00,-26
1625525384,499.00,-21
1625525684,500.00,-20
1625525984,499.00,-17
1625526285,497.00,-22
1625526585,495.00,-24
1625526885,494.00,-18
1625527185,495.00,-21
1625527485,494.00,-26
1625527785,493.00,-22
1625528085,491.00,-23
1625528385,492.00,-22
1625528685,490.00,-20
1625528986,489.00,-19
1625529286,488.00,-20
1625529586,487.00,-21
1625529886,485.00,-23
1625530186,487.00,-20
1625530486,486.00,-22
1625530786,484.00,-21
1625531089,485.00,-23
1625531390,484.00,-23
1625531690,485.00,-19
1625531990,482.00,-22
1625532290,480.00,-23
1625532591,480.00,-23
1625532891,478.00,-20
1625533191,481.00,-24
1625533492,478.00,-21
1625533792,477.00,-22
1625534092,478.00,-23
1625534393,476.00,-20
1625534693,475.00,-20
1625534993,473.00,-21
1625535293,475.00,-21
1625535594,475.00,-23
1625535894,474.00,-24
1625536194,475.00,-22
1625536495,474.00,-22
1625536795,471.00,-22
1625537095,470.00,-24
1625537395,471.00,-22
1625537696,470.00,-26
1625537996,470.00,-23
1625538296,470.00,-25
1625538597,469.00,-24
1625538897,467.00,-22
1625539197,469.00,-22
1625539497,466.00,-27
1625539798,467.00,-22
1625540098,465.00,-24
1625540398,468.00,-23
1625540699,465.00,-25
1625540999,464.00,-24
1625541299,464.00,-20
1625541600,463.00,-27
1625541900,465.00,-21
1625542200,464.00,-26
1625542500,465.00,-23
1625542801,462.00,-23
1625543101,462.00,-23
1625543401,462.00,-21
1625543702,462.00,-22
1625544002,461.00,-22
1625544302,462.00,-22
1625544602,461.00,-23
1625544903,460.00,-25
1625545203,460.00,-27
1625545503,460.00,-22
1625545804,461.00,-21
1625546107,461.00,-24
1625546407,460.00,-22
1625547011,458.00,-24
1625547311,460.00,-21
1625547611,459.00,-24
1625547911,459.00,-20
1625548211,458.00,-21
1625548511,457.00,-21
1625548812,458.00,-22
1625549112,456.00,-24
1625549412,456.00,-23
1625549713,458.00,-24
1625550013,456.00,-25
1625550313,458.00,-23
1625550613,457.00,-21
1625550914,456.00,-23
1625551214,458.00,-28
1625551515,456.00,-23
1625551815,454.00,-26
1625552115,455.00,-25
1625552415,452.00,-22
1625552716,453.00,-21
1625553016,454.00,-21
1625553316,454.00,-25
1625553617,452.00,-24
1625553917,451.00,-22
1625554217,449.00,-23
1625554517,450.00,-24
1625554818,451.00,-18
1625555118,451.00,-25
1625555418,452.00,-24
1625555718,451.00,-20
1625556019,453.00,-24
1625556319,450.00,-22
1625556619,451.00,-25
1625556919,450.00,-23
1625557220,450.00,-24
1625557520,447.00,-24
1625557820,447.00,-22
1625558121,446.00,-22
1625558421,445.00,-22
1625558721,445.00,-20
1625559021,445.00,-23
1625559322,444.00,-24
1625559622,448.00,-21
1625559922,442.00,-19
1625560223,442.00,-22
1625560523,445.00,-25
1625560823,444.00,-20
1625561123,442.00,-25
1625561424,442.00,-20
1625561724,451.00,-23
1625562024,464.00,-22
1625562325,479.00,-21
1625562625,495.00,-23
1625562925,504.00,-21
1625563226,517.00,-26
1625563526,534.00,-26
1625563826,554.00,-24
1625564126,573.00,-24
1625564427,596.00,-26
1625564727,618.00,-18
1625565027,635.00,-22
1625565327,658.00,-25
1625565629,662.00,-23
1625566232,649.00,-23
1625566532,642.00,-26
1625566832,626.00,-25
1625567133,615.00,-19
1625567433,610.00,-21
1625567733,605.00,-19
1625568033,599.00,-24
1625568334,597.00,-23
1625568634,593.00,-26
1625568934,593.00,-27
1625569234,589.00,-24
1625569535,588.00,-21
1625569835,587.00,-21
1625570135,585.00,-19
1625570436,584.00,-22
1625570736,585.00,-24
1625571036,595.00,-26
1625571337,595.00,-21
1625571637,598.00,-24
1625571937,598.00,-22
1625572238,597.00,-26
1625572538,598.00,-23
1625572838,595.00,-26
1625573138,596.00,-21
1625573439,594.00,-22
1625573739,594.00,-20
1625574039,595.00,-23
1625574339,592.00,-24
1625574640,591.00,-22
1625574940,591.00,-25
1625575240,587.00,-23
1625575541,588.00,-26
1625575841,588.00,-24
1625576141,587.00,-22
1625576442,583.00,-25
1625576742,585.00,-25
1625577042,583.00,-19
1625577343,580.00,-20
1625577643,583.00,-22
1625577943,583.00,-20
1625578243,579.00,-25
1625578543,577.00,-20
1625578843,575.00,-19
1625579143,575.00,-21
1625579443,575.00,-18
1625579744,575.00,-22
1625580044,574.00,-18
1625580344,570.00,-17
1625580644,571.00,-21
1625580944,569.00,-23
1625581244,567.00,-21
1625581544,567.00,-19
1625581845,565.00,-21
1625582145,565.00,-22
1625582445,565.00,-19
1625582745,561.00,-22
1625583045,562.00,-21
1625583345,563.00,-26
1625583645,558.00,-28
1625583945,558.00,-24
1625584245,558.00,-24
1625584546,557.00,-21
1625584846,557.00,-23
1625585146,556.00,-20
1625585446,557.00,-25
1625585746,554.00,-20
1625586046,555.00,-24
1625586346,553.00,-19
1625586647,550.00,-19
1625586947,550.00,-21
1625587247,551.00,-21
1625587547,548.00,-21
1625587847,551.00,-20
1625588147,548.00,-21
1625588447,548.00,-24
1625588747,547.00,-23
1625589047,545.00,-25
1625589348,545.00,-23
1625589648,542.00,-21
1625589948,541.00,-19
1625590248,543.00,-21
1625590549,543.00,-19
1625590849,542.00,-23
1625591150,542.00,-26
1625591450,541.00,-21
1625591750,540.00,-22
1625592051,538.00,-23
1625592351,537.00,-19
1625592651,539.00,-20
1625592951,539.00,-22
1625593252,538.00,-24
1625593552,536.00,-26
1625593852,535.00,-21
1625594153,536.00,-22
1625594453,535.00,-23
1625594753,534.00,-20
1625595053,533.00,-23
1625595354,533.00,-25
1625595654,531.00,-23
1625595954,533.00,-24
1625596255,533.00,-24
1625596555,531.00,-22
1625596855,530.00,-23
1625597155,526.00,-21
1625597456,527.00,-23
1625597756,529.00,-25
1625598056,525.00,-24
1625598357,526.00,-22
1625598657,527.00,-22
1625598957,523.00,-21
1625599257,523.00,-24
1625599558,523.00,-20
1625599858,521.00,-19
1625600158,521.00,-22
1625600459,524.00,-22
1625600759,523.00,-26
1625601059,520.00,-21
1625601359,519.00,-20
1625601660,520.00,-20
1625601960,520.00,-22
1625602263,516.00,-20
1625602563,519.00,-27
1625602863,519.00,-23
1625603163,515.00,-20
1625603463,517.00,-21
1625603764,516.00,-22
1625604064,516.00,-23
1625604364,514.00,-21
1625604665,513.00,-22
1625604965,513.00,-21
1625605265,513.00,-23
1625605566,511.00,-22
1625605866,512.00,-23
1625606166,513.00,-23
1625606466,510.00,-22
1625606767,511.00,-23
1625607067,510.00,-21
1625607367,509.00,-28
1625607668,508.00,-19
1625607968,507.00,-23
1625608268,508.00,-25
1625608568,506.00,-23
1625608869,508.00,-23
1625609169,506.00,-21
1625609469,507.00,-22
1625609770,508.00,-23
1625610070,507.00,-18
1625610370,504.00,-21
1625610670,501.00,-19
1625610971,505.00,-25
1625611271,502.00,-23
1625611571,503.00,-21
1625611872,501.00,-24
1625612172,502.00,-23
1625612472,501.00,-20
1625612772,499.00,-25
1625613073,500.00,-25
1625613373,501.00,-21
1625613673,499.00,-21
1625613974,499.00,-22
1625614274,501.00,-26
1625614574,498.00,-23
1625614874,500.00,-22
1625615175,498.00,-22
1625615475,498.00,-19
1625615775,496.00,-23
1625616076,494.00,-27
1625616376,497.00,-24
1625616676,495.00,-19
1625616977,495.00,-20
1625617277,495.00,-24
1625617577,497.00,-21
1625617877,493.00,-21
1625618178,493.00,-20
1625618478,492.00,-19
1625618778,494.00,-24
1625619079,490.00,-20
1625619379,492.00,-23
1625619679,492.00,-19
1625619979,492.00,-19
1625620279,491.00,-28
1625620579,489.00,-24
1625620880,490.00,-21
1625621180,489.00,-23
1625621480,488.00,-21
1625621780,485.00,-21
1625622081,489.00,-25
1625622381,486.00,-23
1625622681,487.00,-22
1625622982,487.00,-20
1625623282,487.00,-23
1625623582,484.00,-25
1625623883,484.00,-19
1625624183,483.00,-23
1625624483,482.00,-22
1625624783,484.00,-20
1625625084,484.00,-23
1625625384,485.00,-24
1625625684,483.00,-20
1625625985,484.00,-24
1625626285,481.00,-25
1625626585,485.00,-22
1625626885,483.00,-20
1625627186,483.00,-24
1625627486,483.00,-21
1625627786,481.00,-20
1625628086,480.00,-19
1625628387,478.00,-22
1625628687,481.00,-20
1625628987,481.00,-24
1625629288,479.00,-23
1625629588,480.00,-24
1625629888,481.00,-22
1625630189,479.00,-24
1625630489,482.00,-22
1625630789,478.00,-20
1625631089,478.00,-23
1625631390,479.00,-23
1625631690,478.00,-22
1625631990,477.00,-21
1625632291,479.00,-21
1625632591,477.00,-25
1625632891,478.00,-24
1625633192,476.00,-21
1625633492,478.00,-21
1625633792,477.00,-21
1625634092,476.00,-21
1625634393,476.00,-22
1625634693,476.00,-20
1625634993,479.00,-25
1625635294,476.00,-23
1625635594,478.00,-23
1625635894,477.00,-22
1625636194,475.00,-20
1625636495,475.00,-24
1625636795,476.00,-20
1625637095,473.00,-23
1625637395,475.00,-19
1625637695,472.00,-18
1625637996,477.00,-22
1625638296,474.00,-23
1625638596,472.00,-25
1625638897,473.00,-22
1625639197,475.00,-22
1625639497,471.00,-24
1625639797,473.00,-22
1625640098,472.00,-22
1625640398,472.00,-21
1625640698,471.00,-21
1625640999,472.00,-18
1625641299,478.00,-23
1625641599,485.00,-22
1625641899,498.00,-22
1625642200,511.00,-25
1625642500,525.00,-23
1625642800,533.00,-21
1625643100,537.00,-23
1625643401,541.00,-21
1625643701,540.00,-25
1625644001,539.00,-22
1625644302,541.00,-25
1625644602,539.00,-23
1625644902,540.00,-29
1625645203,539.00,-24
1625645503,538.00,-24
1625645803,539.00,-22
1625646103,536.00,-23
1625646404,538.00,-24
1625646704,538.00,-25
1625647004,536.00,-24
1625647304,536.00,-22
1625647605,534.00,-21
1625647905,537.00,-22
1625648205,536.00,-19
1625648505,532.00,-22
1625649108,534.00,-21
1625649408,530.00,-21
1625649709,530.00,-22
1625650009,530.00,-21
1625650309,531.00,-19
1625650609,529.00,-21
1625650909,530.00,-19
1625651209,527.00,-22
1625651509,526.00,-20
1625651809,523.00,-20
1625652110,523.00,-25
1625652413,524.00,-25
1625652713,522.00,-22
1625653013,523.00,-22
1625653313,518.00,-21
1625653614,522.00,-24
1625653914,520.00,-21
1625654214,518.00,-25
1625654515,517.00,-27
1625654815,516.00,-21
1625655115,517.00,-20
1625655415,517.00,-22
1625655716,514.00,-22
1625656016,515.00,-25
1625656316,513.00,-23
1625656617,512.00,-27
1625656917,513.00,-22
1625657217,512.00,-20
1625657517,512.00,-24
1625657818,511.00,-23
1625658421,512.00,-25
1625658721,511.00,-24
1625659021,508.00,-22
1625659322,509.00,-22
1625659622,508.00,-22
1625659922,507.00,-21
1625660222,507.00,-22
1625660522,505.00,-19
1625660823,505.00,-22
1625661123,504.00,-22
1625661423,503.00,-25
1625661724,499.00,-21
1625662024,501.00,-20
1625662324,501.00,-21
1625662624,499.00,-24
1625662925,500.00,-24
1625663225,496.00,-20
1625663525,498.00,-25
1625663826,496.00,-26
1625664126,495.00,-23
1625664426,494.00,-24
1625664726,496.00,-23
1625665027,492.00,-22
1625665327,492.00,-25
1625665627,492.00,-22
1625665928,493.00,-21
1625666228,490.00,-23
1625666528,490.00,-22
1625666829,489.00,-22
1625667129,488.00,-23
1625667429,491.00,-25
1625667729,487.00,-21
1625668030,489.00,-24
1625668330,488.00,-24
1625668630,486.00,-20
1625668931,487.00,-22
1625669231,486.00,-25
1625669531,489.00,-20
1625669831,485.00,-22
1625670132,484.00,-25
1625670432,484.00,-21
1625670732,487.00,-24
1625671033,485.00,-25
1625671333,482.00,-19
1625671633,483.00,-21
1625671933,483.00,-20
1625672234,483.00,-23
1625672534,481.00,-22
1625672835,480.00,-21
1625673135,480.00,-29
1625673435,480.00,-24
1625673735,479.00,-22
1625674036,479.00,-20
1625674336,479.00,-19
1625674636,476.00,-23
1625674936,477.00,-21
1625675237,477.00,-23
1625675537,477.00,-23
1625675837,474.00,-22
1625676138,473.00,-20
1625676438,473.00,-26
1625676738,474.00,-21
1625677038,475.00,-24
1625677338,475.00,-22
1625677638,473.00,-21
1625677939,472.00,-23
1625678239,472.00,-22
1625678539,472.00,-19
1625678840,469.00,-19
1625679140,469.00,-23
1625679440,472.00,-20
1625679740,471.00,-23
1625680041,470.00,-22
1625680341,470.00,-24
1625680641,466.00,-22
1625680942,468.00,-26
1625681242,466.00,-21
1625681542,467.00,-20
1625681842,464.00,-24
1625682143,464.00,-23
1625682443,466.00,-20
1625682743,466.00,-23
1625683044,466.00,-24
1625683344,463.00,-21
1625683644,463.00,-22
1625683944,463.00,-22
1625684245,461.00,-18
1625684545,463.00,-20
1625684845,461.00,-22
1625685146,460.00,-25
1625685446,463.00,-21
1625685746,460.00,-21
1625686046,460.00,-25
1625686347,462.00,-25
1625686647,462.00,-24
1625686947,461.00,-20
1625687247,458.00,-24
1625687548,461.00,-21
1625687848,459.00,-21
1625688148,458.00,-22
1625688449,460.00,-20
1625688749,457.00,-21
1625689049,459.00,-22
1625689349,458.00,-26
1625689650,457.00,-20
1625689950,457.00,-23
1625690250,460.00,-18
1625690551,459.00,-22
1625690851,458.00,-21
1625691151,460.00,-24
1625691451,458.00,-21
1625691752,457.00,-18
1625692052,456.00,-21
1625692352,459.00,-20
1625692653,458.00,-23
1625692953,460.00,-19
1625693253,459.00,-24
1625693553,459.00,-27
1625693853,456.00,-24
1625694154,456.00,-23
1625694454,456.00,-23
1625694754,457.00,-25
1625695054,459.00,-20
1625695355,457.00,-20
1625695655,459.00,-25
1625695955,456.00,-25
1625696256,456.00,-24
1625696556,456.00,-25
1625696920,454.00,-26
1625697220,456.00,-24
1625697521,455.00,-24
1625697821,454.00,-19
1625698121,458.00,-23
1625698421,455.00,-22
1625698722,454.00,-25
1625699022,453.00,-24
1625699322,455.00,-19
1625699623,456.00,-23
1625699923,452.00,-24
1625700223,451.00,-19
1625700523,453.00,-25
1625700824,455.00,-22
1625701124,452.00,-22
1625701424,453.00,-25
1625701725,453.00,-22
1625702025,451.00,-23
1625702325,453.00,-28
1625702625,453.00,-22
1625702926,451.00,-22
1625703226,453.00,-21
1625703526,451.00,-20
1625703826,450.00,-25
1625704126,449.00,-21
1625704427,450.00,-21
1625704727,449.00,-21
1625705027,450.00,-25
1625705327,448.00,-22
1625705627,450.00,-19
1625705927,451.00,-21
1625706227,448.00,-21
1625706527,447.00,-22
1625706827,446.00,-22
1625707127,446.00,-18
1625707427,449.00,-20
1625707728,447.00,-28
1625708028,449.00,-19
1625708328,447.00,-20
1625708628,447.00,-19
1625708928,446.00,-23
1625709228,448.00,-20
1625709528,447.00,-22
1625709828,447.00,-20
1625710128,446.00,-19
1625710429,447.00,-26
1625710729,445.00,-24
1625711029,443.00,-23
1625711329,444.00,-20
1625711629,446.00,-24
1625711929,441.00,-20
1625712229,443.00,-24
1625712529,444.00,-20
1625712830,442.00,-21
1625713130,444.00,-22
1625713430,444.00,-21
1625713731,442.00,-19
1625714031,440.00,-24
1625714331,441.00,-24
1625714631,443.00,-20
1625714932,441.00,-24
1625715232,440.00,-21
1625715532,442.00,-21
1625715833,443.00,-21
1625716133,440.00,-19
1625716433,440.00,-23
1625716733,441.00,-25
1625717034,439.00,-23
1625717334,440.00,-19
1625717634,440.00,-24
1625717935,441.00,-21
1625718235,440.00,-23
1625718535,440.00,-23
1625718835,439.00,-21
1625719136,439.00,-24
1625719436,439.00,-20
1625719736,439.00,-21
1625720037,439.00,-25
1625720337,440.00,-24
1625720637,440.00,-24
1625720937,439.00,-21
1625721238,440.00,-20
1625721538,439.00,-21
1625721838,438.00,-23
1625722139,438.00,-23
1625722439,439.00,-23
1625722740,438.00,-21
1625723040,438.00,-25
1625723341,436.00,-23
1625723641,436.00,-25
1625723941,438.00,-24
1625724241,436.00,-20
1625724542,435.00,-26
1625724842,436.00,-25
1625725142,435.00,-20
1625725442,436.00,-26
1625725743,438.00,-20
1625726043,437.00,-23
1625726343,435.00,-21
1625726643,434.00,-20
1625726943,435.00,-20
1625727243,435.00,-18
1625727543,434.00,-19
1625727843,433.00,-21
1625728143,433.00,-22
1625728444,434.00,-22
1625728744,432.00,-22
1625729044,434.00,-21
1625729344,433.00,-19
1625729644,434.00,-26
1625729944,434.00,-19
1625730244,433.00,-19
1625730545,434.00,-22
1625730845,437.00,-23
1625731145,433.00,-20
1625731445,437.00,-21
1625731745,433.00,-24
1625732045,436.00,-22
1625732346,433.00,-24
1625732646,433.00,-23
1625732946,433.00,-24
1625733246,435.00,-23
1625733546,438.00,-25
1625733847,450.00,-20
1625734147,460.00,-20
1625734447,474.00,-27
1625734747,482.00,-23
1625735047,492.00,-26
1625735347,495.00,-22
1625735647,498.00,-25
1625735948,497.00,-22
1625736248,497.00,-21
1625736548,495.00,-24
1625736848,496.00,-20
1625737148,494.00,-23
1625737448,494.00,-22
1625737749,489.00,-23
1625738049,489.00,-24
1625738349,487.00,-23
1625738649,488.00,-23
1625738949,486.00,-18
1625739249,487.00,-25
1625739550,485.00,-21
1625739850,486.00,-23
1625740150,487.00,-23
1625740450,486.00,-22
1625740759,484.00,-23
1625741054,483.00,-23
1625741499,482.00,-22
1625741799,484.00,-23
1625742100,483.00,-20
1625742400,482.00,-23
1625742700,483.00,-22
1625743001,479.00,-21
1625743301,481.00,-23
1625743601,477.00,-22
1625743902,480.00,-26
1625744202,479.00,-27
1625744502,480.00,-24
1625744803,477.00,-21
1625745103,480.00,-25
1625745403,478.00,-25
1625745704,478.00,-25
1625746004,478.00,-23
1625746304,476.00,-26
1625746604,479.00,-25
1625746905,476.00,-22
1625747205,476.00,-25
1625747505,474.00,-20
1625747806,475.00,-22
1625748106,474.00,-22
1625748406,475.00,-23
1625748707,473.00,-27
1625749007,471.00,-20
1625749307,472.00,-22
1625749608,472.00,-20
1625749908,470.00,-22
1625750208,472.00,-22
1625750508,469.00,-23
1625750808,469.00,-27
1625751217,468.00,-21
1625751518,470.00,-24
1625751818,468.00,-24
1625752118,467.00,-22
1625752419,468.00,-23
1625752719,467.00,-22
1625753019,466.00,-21
1625753319,467.00,-21
1625753620,464.00,-24
1625753920,466.00,-23
1625754220,465.00,-25
1625754521,465.00,-18
1625754821,465.00,-26
1625755121,466.00,-21
1625755421,465.00,-21
1625755722,463.00,-22
1625756022,460.00,-21
1625756322,462.00,-21
1625756623,462.00,-26
1625756923,461.00,-25
1625757223,460.00,-20
1625757524,463.00,-24
1625757824,463.00,-21
1625758124,461.00,-21
1625758425,462.00,-26
1625758725,461.00,-24
1625759025,460.00,-23
1625759325,461.00,-25
1625759626,463.00,-20
1625759926,459.00,-23
1625760226,459.00,-19
1625760527,459.00,-21
1625760827,461.00,-25
1625761127,460.00,-24
1625761427,458.00,-22
1625761728,457.00,-23
1625762028,458.00,-23
1625762328,459.00,-20
1625762629,459.00,-26
1625762929,456.00,-25
1625763229,457.00,-20
1625763530,457.00,-22
1625763830,458.00,-23
1625764130,454.00,-24
1625764433,458.00,-23
1625764733,455.00,-25
1625765034,454.00,-20
1625765334,456.00,-22
1625765635,455.00,-24
1625765935,455.00,-22
1625766235,454.00,-21
1625766535,455.00,-22
1625766836,452.00,-21
1625767136,451.00,-19
1625767436,451.00,-24
1625767736,454.00,-25
1625768037,451.00,-23
1625768337,452.00,-21
1625768637,449.00,-23
1625768938,451.00,-21
1625769238,450.00,-23
1625769538,450.00,-18
1625769839,450.00,-25
1625770139,449.00,-24
1625770439,448.00,-17
1625770739,449.00,-21
1625771040,452.00,-23
1625771340,450.00,-24
1625771640,448.00,-19
1625771941,450.00,-23
1625772241,451.00,-21
1625772541,450.00,-21
1625772841,447.00,-22
1625773142,450.00,-24
1625773442,447.00,-21
1625773742,449.00,-21
1625774043,447.00,-20
1625774343,445.00,-24
1625774643,449.00,-24
1625774944,449.00,-21
1625775244,449.00,-18
1625775544,448.00,-23
1625775844,448.00,-21
1625776145,448.00,-21
1625776445,446.00,-20
1625776745,446.00,-22
1625777046,446.00,-22
1625777346,447.00,-22
1625777647,447.00,-22
1625777947,448.00,-19
1625778247,447.00,-22
1625778547,447.00,-19
1625778848,447.00,-22
1625779148,447.00,-19
1625779448,446.00,-22
1625779748,448.00,-19
1625780048,446.00,-18
1625780348,445.00,-19
1625780648,446.00,-19
1625780949,445.00,-24
1625781249,447.00,-18
1625781549,447.00,-20
1625781852,446.00,-19
1625782237,446.00,-20
1625782537,444.00,-22
1625782837,445.00,-19
1625783138,448.00,-24
1625783438,447.00,-21
1625783738,446.00,-24
1625784038,443.00,-24
1625784339,444.00,-23
1625784639,444.00,-21
1625784939,445.00,-20
1625785239,446.00,-21
1625785540,445.00,-20
1625785840,443.00,-19
1625786140,445.00,-25
1625786441,445.00,-22
1625786741,444.00,-23
1625787041,447.00,-22
1625787341,445.00,-24
1625787642,445.00,-19
1625787942,442.00,-23
1625788242,444.00,-21
1625788542,443.00,-23
1625788843,444.00,-26
1625789143,444.00,-23
1625789443,447.00,-23
1625789744,444.00,-23
1625790044,445.00,-23
1625790344,445.00,-23
1625790948,442.00,-23
1625791248,442.00,-24
1625791548,444.00,-24
1625791848,443.00,-20
1625792148,441.00,-23
1625792448,441.00,-25
1625792749,442.00,-21
1625793049,442.00,-19
1625793349,444.00,-24
1625793649,442.00,-23
1625793950,444.00,-21
1625794250,444.00,-20
1625794550,442.00,-20
1625794851,441.00,-20
1625795151,442.00,-20
1625795451,442.00,-23
1625795752,442.00,-21
1625796052,443.00,-23
1625796352,441.00,-20
1625796652,442.00,-25
1625796953,442.00,-22
1625797253,441.00,-20
1625797553,441.00,-23
1625797854,443.00,-22
1625798154,443.00,-22
1625798454,442.00,-24
1625798754,440.00,-19
1625799055,438.00,-23
1625799355,442.00,-19
1625799655,441.00,-22
1625799956,442.00,-18
1625800256,442.00,-24
1625800556,442.00,-24
1625800856,442.00,-21
1625801157,440.00,-20
1625801457,442.00,-22
1625801757,443.00,-20
1625802058,440.00,-29
1625802358,443.00,-25
1625802658,439.00,-21
1625802958,441.00,-25
1625803259,439.00,-22
1625803559,440.00,-23
1625803859,441.00,-20
1625804160,440.00,-31
1625804460,443.00,-25
1625804760,439.00,-23
1625805060,440.00,-24
1625805361,440.00,-20
1625805661,441.00,-22
1625805961,440.00,-21
1625806262,439.00,-20
1625806562,441.00,-24
1625806862,441.00,-22
1625807162,440.00,-20
1625807463,440.00,-24
1625807763,441.00,-23
1625808063,440.00,-21
1625808364,439.00,-21
1625808664,439.00,-20
1625808964,440.00,-21
1625809265,439.00,-24
1625809868,437.00,-23
1625810168,439.00,-23
1625810468,438.00,-21
1625810769,439.00,-21
1625811069,440.00,-24
1625811369,439.00,-25
1625811669,438.00,-22
1625811969,441.00,-22
1625812270,438.00,-22
1625812570,440.00,-21
1625812870,438.00,-21
1625813171,442.00,-25
1625813471,447.00,-21
1625813771,455.00,-23
1625814071,467.00,-27
1625814372,474.00,-25
1625814672,482.00,-23
1625814972,486.00,-23
1625815273,485.00,-26
1625815573,486.00,-27
1625815873,487.00,-23
1625816174,488.00,-25
1625816474,490.00,-30
1625816774,491.00,-22
1625817075,492.00,-23
1625817375,492.00,-21
1625817675,494.00,-21
1625817975,493.00,-25
1625818276,493.00,-22
1625818576,492.00,-25
1625818876,493.00,-23
1625819177,491.00,-21
1625819477,490.00,-22
1625819777,493.00,-22
1625820078,492.00,-21
1625820378,492.00,-22
1625820678,490.00,-23
1625820978,488.00,-25
1625821279,490.00,-26
1625821579,489.00,-26
1625821879,486.00,-24
1625822180,488.00,-23
1625822480,488.00,-22
1625822780,488.00,-25
1625823081,487.00,-21
1625823381,487.00,-24
1625823681,486.00,-23
1625823981,482.00,-24
1625824282,486.00,-28
1625824582,485.00,-23
1625824882,484.00,-23
1625825183,484.00,-26
1625825483,482.00,-25
1625825783,485.00,-20
1625826083,482.00,-23
1625826384,483.00,-20
1625826684,482.00,-23
1625826984,483.00,-23
1625827285,478.00,-20
1625827585,477.00,-24
1625827885,481.00,-18
1625828185,479.00,-20
1625828486,478.00,-21
1625828786,476.00,-21
1625829086,477.00,-24
1625829386,477.00,-28
1625829686,475.00,-24
1625829987,477.00,-23
1625830287,474.00,-22
1625830587,475.00,-26
1625830888,476.00,-24
1625831188,474.00,-20
1625831488,474.00,-19
1625831789,473.00,-21
1625832089,472.00,-23
1625832389,470.00,-25
1625832689,467.00,-20
1625832990,467.00,-25
1625833290,467.00,-25
1625833590,466.00,-20
1625833891,466.00,-23
1625834191,469.00,-23
1625834491,466.00,-23
1625834792,463.00,-24
1625835092,462.00,-26
1625835392,463.00,-20
1625835692,462.00,-23
1625835993,459.00,-25
1625836293,458.00,-23
1625836593,460.00,-24
1625836894,458.00,-28
1625837194,460.00,-20
1625837494,459.00,-21
1625837794,458.00,-21
1625838095,459.00,-23
1625838395,460.00,-22
1625838695,458.00,-24
1625838996,462.00,-19
1625839296,461.00,-24
1625839596,461.00,-24
1625839896,461.00,-18
1625840197,461.00,-20
1625840497,461.00,-24
1625840797,464.00,-23
1625841098,460.00,-21
1625841398,462.00,-22
1625841698,462.00,-21
1625841998,464.00,-26
1625842299,462.00,-25
1625842599,462.00,-22
1625842899,463.00,-23
1625843200,464.00,-24
1625843500,462.00,-22
1625843800,464.00,-23
1625844100,462.00,-23
1625844400,460.00,-17
1625844701,462.00,-20
1625845001,463.00,-23
1625845301,459.00,-22
1625845601,461.00,-19
1625845902,459.00,-22
1625846202,460.00,-21
1625846502,462.00,-22
1625846803,458.00,-19
1625847103,459.00,-27
1625847403,459.00,-24
1625847703,458.00,-21
1625848004,457.00,-22
1625848304,458.00,-22
1625848604,458.00,-26
1625848905,456.00,-20
1625849205,460.00,-23
1625849505,457.00,-25
1625849806,455.00,-24
1625850106,458.00,-20
1625850406,457.00,-24
1625850706,458.00,-24
1625851007,457.00,-24
1625851307,456.00,-21
1625851607,456.00,-20
1625851908,457.00,-20
1625852208,453.00,-26
1625852508,454.00,-23
1625852809,453.00,-24
1625853109,454.00,-22
1625853409,454.00,-22
1625853709,453.00,-21
1625854010,454.00,-23
1625854310,453.00,-25
1625854610,452.00,-26
1625854911,451.00,-25
1625855211,451.00,-24
1625855511,451.00,-21
1625855811,452.00,-25
1625856112,452.00,-26
1625856412,449.00,-24
1625856712,452.00,-23
1625857013,449.00,-25
1625857313,450.00,-21
1625857613,451.00,-26
1625857913,451.00,-23
1625858214,448.00,-21
1625858514,453.00,-21
1625858814,451.00,-26
1625859115,448.00,-19
1625859415,450.00,-24
1625859715,448.00,-23
1625860016,449.00,-23
1625860316,451.00,-22
1625860616,449.00,-21
1625860916,448.00,-28
1625861217,451.00,-26
1625861517,447.00,-27
1625861817,448.00,-23
1625862117,447.00,-21
1625862417,448.00,-18
1625862718,447.00,-21
1625863018,446.00,-21
1625863318,448.00,-24
1625863619,448.00,-25
1625863919,447.00,-21
1625864219,447.00,-24
1625864519,447.00,-22
1625864820,448.00,-23
1625865120,447.00,-24
1625865420,447.00,-23
1625865721,445.00,-24
1625866021,447.00,-24
1625866321,446.00,-18
1625866621,446.00,-19
1625866922,447.00,-25
1625867222,446.00,-23
1625867522,445.00,-23
1625867822,447.00,-23
1625868123,447.00,-21
1625868423,444.00,-22
1625868723,444.00,-23
1625869024,446.00,-24
1625869324,446.00,-25
1625869624,446.00,-23
1625869924,444.00,-22
1625870225,446.00,-19
1625870525,444.00,-21
1625870825,443.00,-23
1625871126,445.00,-25
1625871426,446.00,-20
1625871726,444.00,-20
1625872027,444.00,-25
1625872327,443.00,-25
1625872627,443.00,-20
1625872927,446.00,-20
1625873228,443.00,-24
1625873528,443.00,-24
1625873828,444.00,-23
1625874129,444.00,-27
1625874429,440.00,-21
1625874729,442.00,-26
1625875029,442.00,-20
1625875330,443.00,-22
1625875630,443.00,-22
1625875930,441.00,-20
1625876230,443.00,-22
1625876531,441.00,-24
1625876831,442.00,-21
1625877131,442.00,-23
1625877432,440.00,-20
1625877732,443.00,-25
1625878032,440.00,-21
1625878332,440.00,-21
1625878633,441.00,-20
1625878933,441.00,-22
1625879233,439.00,-19
1625879533,439.00,-23
1625879833,436.00,-24
1625880133,435.00,-24
1625880434,437.00,-20
1625880734,438.00,-23
1625881034,439.00,-25
1625881334,438.00,-22
1625881634,438.00,-23
1625881935,437.00,-19
1625882235,437.00,-23
1625882535,437.00,-17
1625882835,437.00,-19
1625883135,437.00,-18
1625883435,437.00,-22
1625883735,437.00,-23
1625884035,436.00,-18
1625884336,438.00,-22
1625884636,436.00,-20
1625884936,436.00,-20
1625885236,437.00,-22
1625885536,435.00,-20
1625885836,433.00,-19
1625886136,437.00,-20
1625886436,435.00,-21
1625886737,435.00,-20
1625887037,434.00,-22
1625887337,434.00,-20
1625887637,435.00,-20
1625887937,434.00,-19
1625888237,433.00,-22
1625888537,432.00,-27
1625888837,435.00,-22
1625889137,433.00,-20
1625889437,433.00,-22
1625889737,434.00,-21
1625890038,434.00,-24
1625890338,432.00,-20
1625890638,432.00,-22
1625892446,433.00,-22
1625892746,433.00,-21
1625893046,429.00,-26
1625893347,432.00,-21
1625893647,430.00,-25
1625893947,431.00,-25
1625894247,430.00,-20
1625894548,431.00,-22
1625894848,429.00,-24
1625895148,429.00,-24
1625895449,429.00,-26
1625895749,432.00,-25
1625896049,429.00,-23
1625896349,430.00,-22
1625896650,430.00,-22
1625896950,429.00,-22
1625897250,429.00,-23
1625897551,429.00,-20
1625897851,428.00,-21
1625898151,428.00,-22
1625898452,430.00,-21
1625898755,433.00,-23
1625899055,444.00,-23
1625899355,454.00,-23
1625899655,463.00,-24
1625899955,493.00,-21
1625900255,574.00,-21
1625900556,598.00,-21
1625900856,599.00,-21
1625901156,593.00,-22
1625901456,583.00,-22
1625901757,571.00,-24
1625902057,562.00,-25
1625902357,552.00,-22
1625902658,547.00,-24
1625902958,541.00,-24
1625903258,536.00,-20
1625903559,533.00,-22
1625903859,529.00,-24
1625904159,528.00,-22
1625904459,525.00,-24
1625904760,523.00,-20
1625905060,522.00,-23
1625905360,520.00,-21
1625905660,520.00,-22
1625905961,517.00,-24
1625906261,517.00,-23
1625906561,512.00,-22
1625906862,511.00,-23
1625907162,510.00,-19
1625907462,509.00,-18
1625907762,508.00,-23
1625908063,508.00,-25
1625908363,509.00,-25
1625908663,504.00,-24
1625908964,501.00,-21
1625909264,501.00,-25
1625909564,502.00,-23
1625909864,498.00,-20
1625910165,498.00,-24
1625910465,498.00,-21
1625910765,498.00,-21
1625911066,495.00,-22
1625911366,496.00,-24
1625911666,495.00,-23
1625911967,493.00,-22
1625912267,493.00,-22
1625912567,491.00,-23
1625912867,491.00,-21
1625913168,489.00,-23
1625913468,488.00,-22
1625913777,486.00,-22
1625914072,485.00,-24
1625914372,487.00,-20
1625914672,485.00,-21
1625914973,485.00,-20
1625915273,484.00,-25
1625915573,483.00,-20
1625915874,481.00,-23
1625916174,483.00,-23
1625916474,481.00,-23
1625916774,479.00,-24
1625917075,479.00,-25
1625917375,482.00,-23
1625917675,477.00,-24
1625917975,477.00,-20
1625918276,473.00,-21
1625918579,474.00,-25
1625918879,474.00,-22
1625919188,472.00,-23
1625919483,472.00,-22
1625920086,470.00,-22
1625920386,467.00,-24
1625920686,470.00,-22
1625920987,468.00,-20
1625921287,467.00,-24
1625921696,468.00,-26
1625921997,467.00,-26
1625922297,467.00,-24
1625922597,466.00,-21
1625922897,464.00,-25
1625923198,463.00,-23
1625923498,463.00,-24
1625923798,465.00,-22
1625924099,461.00,-26
1625924399,462.00,-22
1625924699,461.00,-23
1625924999,450.00,-22
1625925299,449.00,-23
1625925600,448.00,-23
1625925900,447.00,-24
1625926200,446.00,-26
1625926501,448.00,-23
1625926801,448.00,-19
1625927101,446.00,-22
1625927401,446.00,-23
1625927702,448.00,-25
1625928002,443.00,-22
1625928302,445.00,-32
1625928603,444.00,-21
1625928903,443.00,-22
1625929203,443.00,-23
1625929504,444.00,-21
1625929804,443.00,-21
1625930104,442.00,-21
1625930404,443.00,-23
1625930705,443.00,-21
1625931005,441.00,-21
1625931305,441.00,-21
1625931606,440.00,-18
1625931906,442.00,-19
1625932206,442.00,-24
1625932506,440.00,-22
1625932807,441.00,-24
1625933107,442.00,-22
1625933407,439.00,-22
1625933708,437.00,-20
1625934008,436.00,-25
1625934308,436.00,-24
1625934609,441.00,-20
1625934909,437.00,-20
1625935209,436.00,-22
1625935509,437.00,-21
1625935812,437.00,-21
1625936112,436.00,-23
1625936413,435.00,-19
1625936713,433.00,-24
1625937013,434.00,-21
1625937313,432.00,-26
1625937614,435.00,-20
1625937914,431.00,-20
1625938214,431.00,-21
1625938514,430.00,-21
1625938815,432.00,-25
1625939115,431.00,-20
1625939415,430.00,-22
1625939716,430.00,-23
1625940016,430.00,-23
1625940316,431.00,-29
1625940616,428.00,-22
1625940916,428.00,-22
1625941216,427.00,-21
1625941516,426.00,-19
1625941816,427.00,-22
1625942116,427.00,-24
1625942417,427.00,-22
1625942720,427.00,-21
1625943020,426.00,-17
1625943320,426.00,-24
1625943623,426.00,-25
1625943923,427.00,-23
1625944224,424.00,-22
1625944827,425.00,-23
1625945127,425.00,-24
1625945428,425.00,-20
1625945728,424.00,-23
1625946028,422.00,-25
1625946328,424.00,-25
1625946629,423.00,-23
1625946929,423.00,-21
1625947229,423.00,-25
1625947530,419.00,-25
1625947830,421.00,-21
1625948130,419.00,-23
1625948430,420.00,-21
1625948731,420.00,-20
1625949031,419.00,-22
1625949331,419.00,-23
1625949632,419.00,-22
1625949932,419.00,-24
1625950232,419.00,-20
1625950533,418.00,-20
1625950833,417.00,-23
1625951133,417.00,-25
1625951433,416.00,-21
1625951734,417.00,-22
1625952034,415.00,-23
1625952334,413.00,-19
1625952635,416.00,-24
1625952935,413.00,-23
1625953235,415.00,-22
1625953535,412.00,-25
1625953836,413.00,-22
1625954136,414.00,-21
1625954436,414.00,-30
1625954737,411.00,-24
1625955037,414.00,-24
1625955337,413.00,-20
1625955637,413.00,-26
1625956241,416.00,-22
1625956541,412.00,-23
1625956841,410.00,-22
1625957141,411.00,-23
1625957441,411.00,-25
1625957741,411.00,-23
1625958042,411.00,-21
1625958342,410.00,-24
1625958642,410.00,-21
1625958943,410.00,-27
1625959243,410.00,-25
1625959543,408.00,-23
1625959843,410.00,-22
1625960144,409.00,-24
1625960444,411.00,-28
1625960744,407.00,-20
1625961045,409.00,-22
1625961345,410.00,-22
1625961645,410.00,-24
1625961945,408.00,-23
1625962246,409.00,-20
1625962546,407.00,-27
1625962846,409.00,-21
1625963147,410.00,-24
1625963447,409.00,-20
1625963747,407.00,-27
1625964047,408.00,-27
1625964348,408.00,-22
1625964648,408.00,-19
1625964948,409.00,-25
1625965249,408.00,-25
1625965549,408.00,-24
1625965849,407.00,-24
1625966150,407.00,-21
1625966450,408.00,-24
1625966750,406.00,-21
1625967050,407.00,-24
1625967351,409.00,-19
1625967651,407.00,-22
1625967951,406.00,-20
1625968252,408.00,-24
1625968552,407.00,-26
1625968852,406.00,-23
1625969152,406.00,-24
1625969453,405.00,-23
1625969753,408.00,-23
1625970053,407.00,-21
1625970354,405.00,-23
1625970654,407.00,-24
1625970954,408.00,-23
1625971255,407.00,-21
1625971555,406.00,-22
1625971855,407.00,-23
1625972155,404.00,-21
1625972456,406.00,-22
1625972756,408.00,-23
1625973056,407.00,-27
1625973357,407.00,-22
1625973657,404.00,-26
1625973957,406.00,-22
1625974257,404.00,-18
1625974558,404.00,-22
1625974858,405.00,-22
1625975158,410.00,-21
1625975458,405.00,-24
1625975758,406.00,-22
1625976058,406.00,-22
1625976359,406.00,-25
1625976659,407.00,-26
1625976959,407.00,-23
1625977260,405.00,-20
1625977560,406.00,-21
1625977860,405.00,-22
1625978160,407.00,-20
1625978461,408.00,-25
1625978761,408.00,-25
1625979061,406.00,-24
1625979362,407.00,-26
1625979662,407.00,-21
1625979962,407.00,-19
1625980262,404.00,-22
1625980563,406.00,-26
1625980863,406.00,-22
1625981163,406.00,-22
1625981464,405.00,-20
1625981764,406.00,-20
1625982064,403.00,-24
1625982364,405.00,-24
1625982665,407.00,-22
1625982965,406.00,-22
1625983265,405.00,-22
1625983566,405.00,-22
1625983866,404.00,-25
1625984166,405.00,-27
1625984467,407.00,-24
1625984767,404.00,-22
1625985067,404.00,-19
1625985367,404.00,-24
1625985668,406.00,-24
1625985968,401.00,-21
1625986268,402.00,-21
1625986569,404.00,-23
1625986869,402.00,-23
1625987169,406.00,-23
1625987470,404.00,-22
1625987770,405.00,-18
1625988070,401.00,-26
1625988370,403.00,-25
1625988671,404.00,-20
1625988971,402.00,-26
1625989271,402.00,-24
1625989572,403.00,-25
1625989872,404.00,-23
1625990172,401.00,-24
1625990472,401.00,-22
1625990773,402.00,-20
1625991073,405.00,-29
1625991373,401.00,-26
1625991674,401.00,-21
1625991974,401.00,-25
1625992274,401.00,-23
1625992574,400.00,-25
1625992875,405.00,-22
1625993178,401.00,-24
1625993478,401.00,-22
1625993778,401.00,-23
1625994078,402.00,-23
1625994378,402.00,-18
1625994678,400.00,-17
1625994978,399.00,-17
1625995279,399.00,-22
1625995579,400.00,-22
1625995879,399.00,-20
1625996179,400.00,-18
1625996479,401.00,-22
1625996779,398.00,-29
1625997079,398.00,-26
1625997379,399.00,-25
1625997682,399.00,-18
1625997982,400.00,-23
1625998283,400.00,-19
1625998583,401.00,-21
1625998883,397.00,-23
1625999183,398.00,-21
1625999484,396.00,-23
1625999784,398.00,-25
1626000084,397.00,-23
1626000384,402.00,-24
1626000684,398.00,-19
1626000985,399.00,-23
1626001285,397.00,-22
1626001585,395.00,-21
1626001885,395.00,-19
1626002185,396.00,-24
1626002486,396.00,-24
1626002786,397.00,-25
1626003086,397.00,-18
1626003387,398.00,-23
1626003687,396.00,-24
1626003987,397.00,-19
1626004287,396.00,-20
1626004588,397.00,-22
1626004888,395.00,-20
1626005188,395.00,-20
1626005489,397.00,-19
1626005789,393.00,-20
1626006089,393.00,-19
1626006389,395.00,-24
1626006690,396.00,-22
1626006990,393.00,-23
1626007290,395.00,-21
1626007591,395.00,-20
1626007891,394.00,-24
1626008191,394.00,-25
1626008492,396.00,-24
1626008792,395.00,-22
1626009092,394.00,-24
1626009392,394.00,-24
1626009693,393.00,-21
1626009993,391.00,-21
1626010293,395.00,-24
1626010594,394.00,-22
1626010894,394.00,-21
1626011194,394.00,-24
1626011494,395.00,-23
1626011795,392.00,-22
1626012095,394.00,-24
1626012395,401.00,-23
1626012695,400.00,-22
1626012996,399.00,-19
1626013296,399.00,-23
1626013596,397.00,-21
1626013905,399.00,-21
1626014201,399.00,-20
1626014504,399.00,-21
1626014804,400.00,-21
1626015104,398.00,-26
1626015404,398.00,-23
1626015705,398.00,-21
1626016005,398.00,-20
1626016305,397.00,-23
1626016605,398.00,-26
1626016905,397.00,-25
1626017206,397.00,-23
1626017506,396.00,-22
1626017806,400.00,-21
1626018107,399.00,-18
1626018407,396.00,-25
1626018707,396.00,-26
1626019007,395.00,-26
1626019308,396.00,-22
1626019608,397.00,-22
1626019908,399.00,-20
1626020209,397.00,-22
1626020509,396.00,-23
1626020809,397.00,-20
1626021109,398.00,-24
1626021410,397.00,-24
1626021710,399.00,-26
1626022010,398.00,-25
1626022311,397.00,-21
1626022611,398.00,-21
1626022911,397.00,-24
1626023211,398.00,-22
1626023512,398.00,-21
1626023812,397.00,-24
1626024112,398.00,-21
1626024413,398.00,-20
1626024713,397.00,-23
1626025013,395.00,-21
1626025313,397.00,-21
1626025614,397.00,-22
1626025914,399.00,-23
1626026214,397.00,-24
1626026515,398.00,-22
1626026815,397.00,-23
1626027115,396.00,-21
1626027416,397.00,-21
1626027716,396.00,-22
1626028016,396.00,-22
1626028316,395.00,-23
1626028617,397.00,-24
1626028917,397.00,-19
1626029217,396.00,-20
1626029518,397.00,-26
1626029818,396.00,-21
1626030118,398.00,-23
1626030419,396.00,-26
1626030719,397.00,-25
1626031019,397.00,-24
1626031319,396.00,-21
1626031620,397.00,-24
1626031920,399.00,-21
1626032220,398.00,-22
1626032521,395.00,-22
1626032821,398.00,-21
1626033121,398.00,-22
1626033421,397.00,-22
1626033721,397.00,-24
1626034021,396.00,-25
1626034322,400.00,-20
1626034622,397.00,-27
1626034922,397.00,-26
1626035222,397.00,-22
1626035523,397.00,-19
1626035823,396.00,-23
1626036123,399.00,-20
1626036424,397.00,-20
1626036724,398.00,-24
1626037024,398.00,-23
1626037324,396.00,-24
1626037625,396.00,-23
1626037925,401.00,-20
1626038225,396.00,-25
1626038526,397.00,-27
1626038826,398.00,-19
1626039126,397.00,-27
1626039426,399.00,-22
1626039727,399.00,-26
1626040027,397.00,-23
1626040327,400.00,-24
1626040628,399.00,-23
1626040928,399.00,-23
1626041228,399.00,-20
1626041529,399.00,-25
1626041829,400.00,-20
1626042129,399.00,-25
1626042429,399.00,-21
1626042730,400.00,-24
1626043030,400.00,-27
1626043330,400.00,-23
1626043631,401.00,-21
1626043931,400.00,-27
1626044231,402.00,-22
1626044531,399.00,-24
1626044832,400.00,-21
1626045132,400.00,-23
1626045432,403.00,-23
1626045732,401.00,-21
1626046033,400.00,-21
1626046333,402.00,-20
1626046633,401.00,-23
1626046934,402.00,-23
1626047234,400.00,-24
1626047534,402.00,-20
1626047834,403.00,-21
1626048135,400.00,-23
1626048435,402.00,-25
1626048735,402.00,-25
1626049036,402.00,-19
1626049336,402.00,-20
1626049636,402.00,-19
1626049936,403.00,-22
1626050236,403.00,-23
1626050536,405.00,-23
1626050837,404.00,-24
1626051137,404.00,-23
1626051437,403.00,-22
1626051737,402.00,-25
1626052038,404.00,-22
1626052338,406.00,-26
1626052638,405.00,-20
1626052938,405.00,-20
1626053238,407.00,-21
1626053538,406.00,-22
1626053839,404.00,-23
1626054139,406.00,-25
1626054439,406.00,-19
1626054739,407.00,-22
1626055039,408.00,-23
1626055339,407.00,-16
1626055639,407.00,-21
1626055939,407.00,-22
1626056240,408.00,-24
1626056540,409.00,-22
1626056840,409.00,-21
1626057140,410.00,-23
1626057440,407.00,-24
1626057740,408.00,-24
1626058040,409.00,-20
1626058341,408.00,-22
1626058641,410.00,-21
1626058941,409.00,-22
1626059241,413.00,-22
1626059541,411.00,-23
1626059841,411.00,-22
1626060141,410.00,-21
1626060441,411.00,-21
1626060742,412.00,-24
1626061042,410.00,-19
1626061342,412.00,-25
1626061642,414.00,-18
1626061942,412.00,-26
1626062242,413.00,-27
1626062542,415.00,-22
1626062842,415.00,-22
1626063143,416.00,-23
1626063443,415.00,-24
1626063743,415.00,-24
1626064043,418.00,-20
1626064343,415.00,-24
1626064643,416.00,-21
1626064943,416.00,-20
1626065245,417.00,-24
1626065545,415.00,-25
1626065845,417.00,-25
1626066145,419.00,-21
1626066445,417.00,-21
1626066745,418.00,-24
1626067045,416.00,-25
1626067345,416.00,-25
1626067646,419.00,-20
1626067946,419.00,-22
1626068246,418.00,-22
1626068546,418.00,-22
1626068848,418.00,-28
1626069148,420.00,-20
1626069448,420.00,-27
1626069749,420.00,-25
1626070049,420.00,-25
1626070349,421.00,-24
1626070649,421.00,-24
1626070950,420.00,-22
1626071250,422.00,-21
1626071550,424.00,-24
1626071851,421.00,-22
1626072151,421.00,-25
1626072451,421.00,-23
1626072751,419.00,-23
1626073052,422.00,-25
1626073352,423.00,-26
1626073652,423.00,-24
1626073953,420.00,-20
1626074253,420.00,-20
1626074553,420.00,-23
1626074853,422.00,-24
1626075154,423.00,-18
1626075454,424.00,-24
1626075754,418.00,-22
1626076055,422.00,-22
1626076355,420.00,-23
1626076655,420.00,-20
1626076955,420.00,-22
1626077256,423.00,-23
1626077556,420.00,-21
1626077856,420.00,-24
1626078157,420.00,-25
1626078760,420.00,-21
1626079060,421.00,-24
1626079361,421.00,-26
1626079661,424.00,-22
1626079961,426.00,-24
1626080262,434.00,-21
1626080562,446.00,-22
1626080862,458.00,-21
1626081162,472.00,-21
1626081463,484.00,-23
1626081763,489.00,-20
1626082063,489.00,-23
1626082364,493.00,-27
1626082664,495.00,-26
1626082964,491.00,-20
1626083265,490.00,-20
1626083565,493.00,-24
1626083865,494.00,-21
1626084166,489.00,-28
1626084466,487.00,-23
1626084766,489.00,-22
1626085066,487.00,-23
1626085367,484.00,-22
1626085667,486.00,-23
1626085967,493.00,-24
1626086268,493.00,-23
1626086568,493.00,-21
1626086868,491.00,-23
1626087168,488.00,-22
1626087468,484.00,-22
1626087769,480.00,-25
1626088069,480.00,-19
1626088369,477.00,-23
1626088670,477.00,-21
1626088970,475.00,-21
1626089270,473.00,-19
1626089571,472.00,-20
1626089871,472.00,-20
1626090171,469.00,-26
1626090471,469.00,-22
1626090772,467.00,-20
1626091072,465.00,-19
1626091372,465.00,-23
1626091672,465.00,-21
1626091973,465.00,-22
1626092273,462.00,-21
1626092573,463.00,-20
1626092873,462.00,-23
1626093173,461.00,-19
1626093474,460.00,-24
1626093774,459.00,-23
1626094074,457.00,-19
1626094375,456.00,-24
1626094675,456.00,-23
1626094975,455.00,-22
1626095275,454.00,-20
1626095576,452.00,-19
1626095876,452.00,-19
1626096176,453.00,-21
1626096477,451.00,-21
1626096777,451.00,-17
1626097077,450.00,-21
1626097377,445.00,-20
1626097678,445.00,-20
1626097978,447.00,-23
1626098278,448.00,-25
1626098578,443.00,-19
1626098879,444.00,-19
1626099179,444.00,-25
1626099479,442.00,-24
1626099780,442.00,-23
1626100080,442.00,-16
1626100380,441.00,-22
1626100681,441.00,-20
1626100981,439.00,-20
1626101281,440.00,-19
1626101581,440.00,-22
1626101882,436.00,-20
1626102182,435.00,-21
1626102483,437.00,-19
1626103086,435.00,-19
1626103387,437.00,-23
1626103687,436.00,-23
1626103987,435.00,-25
1626104287,434.00,-19
1626104587,435.00,-20
1626104887,434.00,-21
1626105188,434.00,-21
1626105488,432.00,-19
1626105788,431.00,-24
1626106089,433.00,-24
1626106389,429.00,-23
1626106689,432.00,-22
1626106989,431.00,-19
1626107290,432.00,-22
1626107590,428.00,-21
1626107890,430.00,-21
1626108191,429.00,-23
1626108491,428.00,-21
1626108791,429.00,-19
1626109092,429.00,-21
1626109392,429.00,-17
1626109692,429.00,-23
1626109992,426.00,-21
1626110293,427.00,-23
1626110593,429.00,-22
1626110893,425.00,-23
1626111194,427.00,-21
1626111494,426.00,-19
1626111794,428.00,-27
1626112094,426.00,-20
1626112395,426.00,-19
1626112695,425.00,-21
1626112995,423.00,-23
1626113296,424.00,-21
1626113596,423.00,-17
1626113896,421.00,-20
1626114196,424.00,-24
1626114497,422.00,-18
1626114797,422.00,-22
1626115097,421.00,-21
1626115398,422.00,-23
1626115698,423.00,-20
1626115998,421.00,-22
1626116298,420.00,-24
1626116599,419.00,-20
1626116899,420.00,-22
1626117199,419.00,-17
1626117500,420.00,-26
1626117800,420.00,-20
1626118100,418.00,-24
1626118400,419.00,-24
1626118700,417.00,-22
1626119000,418.00,-18
1626119300,417.00,-19
1626119600,418.00,-21
1626119990,416.00,-22
1626120290,414.00,-24
1626120590,417.00,-21
1626120891,415.00,-19
1626121191,416.00,-20
1626121491,416.00,-23
1626121792,414.00,-19
1626122092,414.00,-24
1626122392,415.00,-23
1626122692,414.00,-20
1626122993,413.00,-23
1626123293,413.00,-21
1626123593,416.00,-24
1626123894,413.00,-19
1626124194,413.00,-21
1626124494,412.00,-21
1626124795,412.00,-18
1626125095,411.00,-21
1626125395,415.00,-23
1626125695,412.00,-20
1626125996,413.00,-18
1626126296,412.00,-18
1626126596,412.00,-23
1626126897,412.00,-21
1626127197,410.00,-18
1626127497,411.00,-18
1626127797,409.00,-22
1626128098,411.00,-21
1626128398,410.00,-18
1626128698,410.00,-21
1626128999,412.00,-19
1626129299,411.00,-22
1626129599,411.00,-21
1626129899,409.00,-19
1626130200,408.00,-22
1626130500,409.00,-23
1626130800,410.00,-20
1626131101,408.00,-23
1626131402,407.00,-17
1626132005,407.00,-22
1626132306,407.00,-21
1626132606,407.00,-21
1626132906,408.00,-20
1626133206,406.00,-22
1626133506,408.00,-15
1626133806,406.00,-23
1626134106,404.00,-23
1626134407,407.00,-20
1626134707,406.00,-20
1626135007,406.00,-22
1626135308,407.00,-22
1626135608,407.00,-23
1626135908,406.00,-20
1626136209,406.00,-21
1626136509,405.00,-24
1626136809,408.00,-21
1626137109,405.00,-19
1626137410,405.00,-26
1626137710,406.00,-22
1626138010,407.00,-23
1626138311,405.00,-20
1626138611,406.00,-22
1626138911,405.00,-24
1626139211,406.00,-20
1626139512,404.00,-19
1626139812,406.00,-21
1626140112,405.00,-24
1626140413,405.00,-16
1626140713,406.00,-24
1626141013,408.00,-22
1626141313,406.00,-21
1626141614,406.00,-26
1626141914,407.00,-22
1626142214,407.00,-17
1626142515,404.00,-22
1626142815,404.00,-23
1626143115,406.00,-22
1626143415,405.00,-23
1626143716,407.00,-19
1626144016,405.00,-21
1626144316,406.00,-27
1626144617,408.00,-23
1626144917,408.00,-21
1626145217,404.00,-22
1626145517,405.00,-19
1626145818,406.00,-20
1626146118,406.00,-18
1626146418,405.00,-21
1626146718,406.00,-19
1626147019,404.00,-20
1626147319,406.00,-22
1626147619,408.00,-24
1626147919,407.00,-20
1626148219,406.00,-20
1626148520,404.00,-18
1626148820,406.00,-22
1626149120,405.00,-25
1626149420,406.00,-24
1626149721,407.00,-21
1626150021,407.00,-22
1626150324,409.00,-19
1626150624,405.00,-21
1626150924,408.00,-23
1626151224,407.00,-21
1626151524,406.00,-21
1626151824,408.00,-23
1626152124,406.00,-19
1626152424,407.00,-22
1626152724,406.00,-18
1626153024,409.00,-22
1626153325,408.00,-20
1626153625,407.00,-18
1626153928,407.00,-24
1626154310,408.00,-23
1626154610,407.00,-22
1626154910,408.00,-18
1626155211,408.00,-23
1626155511,408.00,-16
1626155811,410.00,-21
1626156112,407.00,-19
1626156412,408.00,-20
1626156712,407.00,-19
1626157012,409.00,-18
1626157313,407.00,-18
1626157613,408.00,-25
1626157913,410.00,-21
1626158214,407.00,-22
1626158514,407.00,-23
1626158814,406.00,-22
1626159115,407.00,-19
1626159415,407.00,-20
1626159716,407.00,-19
1626160320,409.00,-23
1626160620,406.00,-23
1626160920,409.00,-26
1626161220,406.00,-19
1626161520,406.00,-23
1626161820,409.00,-23
1626162121,408.00,-20
1626162421,407.00,-23
1626162721,434.00,-26
1626163022,432.00,-25
1626163322,431.00,-21
1626163622,428.00,-21
1626163923,425.00,-25
1626164223,425.00,-23
1626164523,423.00,-23
1626164823,421.00,-23
1626165124,420.00,-20
1626165424,423.00,-25
1626165724,421.00,-25
1626166025,427.00,-22
1626166325,435.00,-25
1626166625,447.00,-24
1626166926,455.00,-24
1626167226,461.00,-23
1626167526,463.00,-21
1626167826,465.00,-25
1626168127,465.00,-19
1626168427,466.00,-22
1626168727,463.00,-21
1626169028,461.00,-21
1626169328,463.00,-23
1626169628,460.00,-24
1626169928,459.00,-25
1626170229,457.00,-25
1626170529,456.00,-28
1626170829,454.00,-25
1626171130,457.00,-21
1626171431,456.00,-26
1626171731,455.00,-26
1626172031,453.00,-26
1626172332,453.00,-22
1626172632,454.00,-22
1626172932,453.00,-25
1626173233,454.00,-23
1626173533,466.00,-20
1626173833,484.00,-20
1626174133,496.00,-23
1626174434,494.00,-20
1626174734,495.00,-24
1626175034,494.00,-23
1626175334,491.00,-22
1626175635,486.00,-28
1626175935,485.00,-23
1626176235,483.00,-21
1626176535,484.00,-23
1626176836,481.00,-20
1626177136,479.00,-21
1626177436,480.00,-20
1626177736,481.00,-20
1626178340,475.00,-22
1626178640,476.00,-18
1626178940,476.00,-21
1626179240,474.00,-21
1626179540,474.00,-18
1626179840,474.00,-18
1626180141,473.00,-23
1626180441,474.00,-20
1626180741,472.00,-25
1626181041,471.00,-23
1626181341,473.00,-24
1626181642,470.00,-18
1626181942,470.00,-20
1626182242,471.00,-22
1626182542,467.00,-21
1626182842,468.00,-25
1626183142,469.00,-21
1626183445,469.00,-18
1626183745,467.00,-18
1626184045,466.00,-20
1626184345,466.00,-19
1626184649,467.00,-22
1626184949,466.00,-21
1626185249,464.00,-17
1626185549,464.00,-20
1626185852,465.00,-21
1626186152,464.00,-19
1626186453,463.00,-22
1626186753,465.00,-22
1626187053,462.00,-19
1626187354,459.00,-17
1626187654,459.00,-21
1626187954,457.00,-19
1626188254,458.00,-22
1626188555,458.00,-18
1626188855,459.00,-21
1626189155,458.00,-23
1626189456,459.00,-18
1626189756,456.00,-19
1626190056,456.00,-23
1626190356,455.00,-19
1626190657,454.00,-21
1626190957,454.00,-19
1626191257,452.00,-23
1626191558,455.00,-19
1626191858,455.00,-19
1626192158,451.00,-21
1626192459,454.00,-20
1626192759,453.00,-18
1626193059,453.00,-24
1626193359,450.00,-22
1626193660,450.00,-21
1626193960,451.00,-24
1626194260,452.00,-22
1626194561,451.00,-25
1626194861,449.00,-23
1626195161,449.00,-23
1626195462,449.00,-22
1626195762,448.00,-24
1626196062,448.00,-19
1626196362,449.00,-21
1626196663,448.00,-21
1626196963,448.00,-22
1626197263,447.00,-18
1626197564,448.00,-19
1626197864,446.00,-20
1626198164,445.00,-22
1626198464,446.00,-21
1626198765,444.00,-18
1626199065,444.00,-18
1626199365,443.00,-19
1626199969,443.00,-19
1626200269,442.00,-18
1626200569,444.00,-20
1626200869,442.00,-17
1626201169,441.00,-17
1626201469,444.00,-21
1626201770,441.00,-22
1626202070,440.00,-20
1626202370,442.00,-19
1626202670,443.00,-23
1626202971,441.00,-23
1626203271,440.00,-17
1626203571,440.00,-21
1626203872,442.00,-19
1626204172,439.00,-20
1626204472,441.00,-21
1626204773,441.00,-20
1626205073,438.00,-21
1626205373,438.00,-19
1626205674,438.00,-19
1626205974,439.00,-23
1626206274,437.00,-18
1626206574,438.00,-23
1626206875,440.00,-19
1626207175,437.00,-21
1626207475,439.00,-19
1626207776,437.00,-19
1626208076,437.00,-21
1626208376,437.00,-21
1626208676,436.00,-22
1626208977,437.00,-21
1626209277,436.00,-19
1626209577,436.00,-19
1626209878,436.00,-22
1626210178,435.00,-20
1626210478,435.00,-20
1626210778,434.00,-21
1626211079,435.00,-19
1626211379,436.00,-21
1626211679,435.00,-25
1626211980,433.00,-19
1626212280,433.00,-20
1626212580,435.00,-18
1626212881,434.00,-21
1626213181,433.00,-21
1626213481,435.00,-20
1626213781,435.00,-20
1626214082,433.00,-25
1626214382,432.00,-21
1626214682,435.00,-20
1626214983,433.00,-21
1626215283,433.00,-22
1626215583,433.00,-18
1626215884,432.00,-22
1626216184,434.00,-19
1626216484,434.00,-20
1626216784,433.00,-22
1626217085,429.00,-21
1626217385,433.00,-20
1626217685,433.00,-18
1626217986,433.00,-21
1626218286,432.00,-21
1626218586,433.00,-23
1626218886,432.00,-18
1626219187,431.00,-19
1626219487,429.00,-22
1626219787,432.00,-20
1626220087,431.00,-22
1626220387,433.00,-18
1626220687,433.00,-20
1626220988,431.00,-20
1626221288,434.00,-23
1626221588,432.00,-23
1626221889,435.00,-21
1626222189,434.00,-18
1626222489,432.00,-24
1626222789,432.00,-18
1626223090,432.00,-19
1626223390,430.00,-19
1626223690,433.00,-19
1626223991,434.00,-21
1626224291,433.00,-21
1626224591,434.00,-22
1626224891,433.00,-19
1626225192,434.00,-22
1626225492,435.00,-21
1626225792,433.00,-21
1626226093,432.00,-21
1626226393,434.00,-19
1626226693,434.00,-18
1626226993,433.00,-19
1626227294,433.00,-19
1626227594,434.00,-22
1626227894,436.00,-18
1626228194,434.00,-20
1626228495,433.00,-21
1626228795,436.00,-20
1626229095,437.00,-18
1626229395,436.00,-22
1626229695,438.00,-23
1626229996,437.00,-19
1626230296,439.00,-25
1626230596,435.00,-21
1626230897,437.00,-19
1626231197,437.00,-21
1626231497,437.00,-24
1626231798,438.00,-18
1626232098,440.00,-19
1626232398,441.00,-22
1626232698,442.00,-23
1626232999,439.00,-18
1626233299,439.00,-18
1626233599,441.00,-22
1626233900,441.00,-22
1626234200,441.00,-19
1626234500,440.00,-23
1626234800,442.00,-16
1626235101,444.00,-18
1626235401,441.00,-21
1626235701,443.00,-20
1626236002,443.00,-20
1626236302,446.00,-21
1626236602,444.00,-21
1626236902,442.00,-22
1626237203,443.00,-22
1626237503,445.00,-20
1626237803,445.00,-20
1626238103,446.00,-24
1626238403,447.00,-17
1626238704,447.00,-18
1626239004,446.00,-17
1626239304,447.00,-19
1626239604,444.00,-19
1626239904,446.00,-19
1626240204,446.00,-16
1626240504,446.00,-19
1626240805,446.00,-20
1626241105,446.00,-20
1626241405,446.00,-18
1626241705,447.00,-19
1626242005,448.00,-18
1626242305,446.00,-22
1626242605,446.00,-23
1626242905,448.00,-21
1626243205,446.00,-23
1626243505,448.00,-17
1626243806,446.00,-19
1626244106,446.00,-22
1626244406,447.00,-19
1626244706,447.00,-21
1626245006,448.00,-22
1626245306,448.00,-18
1626245606,444.00,-19
1626245907,447.00,-18
1626246207,445.00,-23
1626246507,448.00,-19
1626246810,446.00,-19
1626247110,447.00,-19
1626247410,451.00,-22
1626247710,448.00,-17
1626248011,446.00,-23
1626248311,446.00,-20
1626248611,446.00,-20
1626248912,447.00,-19
1626249212,448.00,-22
1626249512,455.00,-25
1626249812,459.00,-22
1626250113,477.00,-21
1626250413,486.00,-21
1626250713,500.00,-18
1626251013,530.00,-20
1626251314,545.00,-21
1626251614,547.00,-19
1626251914,548.00,-19
1626252215,556.00,-21
1626252515,555.00,-21
1626252815,555.00,-25
1626253116,554.00,-18
1626253416,553.00,-21
1626253716,550.00,-21
1626254017,551.00,-26
1626254317,551.00,-24
1626254617,551.00,-21
1626254917,550.00,-20
1626255218,548.00,-23
1626255518,549.00,-22
1626255818,543.00,-19
1626256119,544.00,-20
1626256419,545.00,-21
1626256719,541.00,-21
1626257019,543.00,-22
1626257319,538.00,-19
1626257619,539.00,-23
1626257920,540.00,-19
1626258220,538.00,-18
1626258520,537.00,-24
1626258821,535.00,-23
1626259121,536.00,-23
1626259421,536.00,-23
1626259722,536.00,-19
1626260022,533.00,-22
1626260322,533.00,-23
1626260622,532.00,-21
1626260923,532.00,-23
1626261223,530.00,-17
1626261523,527.00,-21
1626261824,529.00,-19
1626262124,526.00,-19
1626262424,528.00,-20
1626262724,523.00,-24
1626263025,524.00,-20
1626263325,522.00,-21
1626263625,523.00,-21
1626263926,520.00,-22
1626264226,518.00,-22
1626264526,517.00,-22
1626264827,515.00,-22
1626265127,514.00,-25
1626265427,515.00,-21
1626265727,512.00,-17
1626266028,514.00,-23
1626266328,510.00,-22
1626266628,509.00,-22
1626266929,508.00,-23
1626267229,509.00,-24
1626267529,508.00,-23
1626267830,507.00,-24
1626268130,506.00,-24
1626268430,504.00,-21
1626268731,503.00,-21
1626269031,504.00,-20
1626269331,502.00,-23
1626269632,501.00,-20
1626269932,498.00,-18
1626270232,498.00,-21
1626270532,498.00,-23
1626270833,499.00,-20
1626271133,494.00,-20
1626271433,495.00,-21
1626271733,496.00,-20
1626272034,492.00,-21
1626272334,491.00,-22
1626272634,492.00,-23
1626272935,490.00,-21
1626273235,489.00,-20
1626273535,490.00,-20
1626273835,487.00,-20
1626274135,490.00,-22
1626274436,485.00,-19
1626274736,485.00,-18
1626275036,484.00,-24
1626275336,484.00,-19
1626275637,482.00,-18
1626275937,479.00,-22
1626276237,479.00,-22
1626276537,479.00,-22
1626276838,476.00,-19
1626277138,475.00,-20
1626277438,476.00,-23
1626277739,474.00,-20
1626278039,472.00,-23
1626278339,474.00,-23
1626278640,473.00,-20
1626278940,471.00,-21
1626279240,471.00,-18
1626279540,469.00,-22
1626279841,467.00,-22
1626280141,469.00,-21
1626280441,468.00,-20
1626280742,469.00,-18
1626281042,467.00,-19
1626281342,467.00,-20
1626281643,465.00,-18
1626281943,466.00,-25
1626282243,466.00,-25
1626282543,465.00,-24
1626282844,463.00,-23
1626283144,465.00,-22
1626283444,465.00,-21
1626283745,466.00,-19
1626284045,464.00,-18
1626284345,462.00,-19
1626284646,464.00,-27
1626284946,465.00,-24
1626285246,463.00,-22
1626285546,462.00,-18
1626285847,462.00,-27
1626286147,461.00,-18
1626286447,462.00,-18
1626286748,462.00,-22
1626287048,461.00,-23
1626287348,461.00,-23
1626287648,461.00,-22
1626287949,461.00,-24
1626288249,463.00,-24
1626288549,461.00,-24
1626288849,459.00,-20
1626289150,458.00,-20
1626289450,457.00,-21
1626289750,457.00,-21
1626290050,459.00,-23
1626290351,456.00,-21
1626290651,458.00,-20
1626290951,458.00,-22
1626291252,454.00,-23
1626291552,452.00,-19
1626291852,452.00,-20
1626292152,454.00,-22
1626292453,454.00,-19
1626292756,453.00,-18
1626293056,454.00,-22
1626293356,453.00,-20
1626293656,455.00,-20
1626293956,451.00,-20
1626294257,451.00,-22
1626294557,451.00,-20
1626294857,450.00,-22
1626295158,451.00,-18
1626295458,450.00,-22
1626295758,449.00,-18
1626296058,449.00,-24
1626296361,449.00,-20
1626296662,447.00,-20
1626296962,446.00,-18
1626297262,446.00,-18
1626297562,445.00,-21
1626297863,445.00,-22
1626298163,445.00,-20
1626298463,445.00,-19
1626298764,443.00,-19
1626299064,446.00,-19
1626299364,440.00,-19
1626299664,441.00,-19
1626299965,443.00,-20
1626300265,442.00,-20
1626300565,441.00,-19
1626300865,443.00,-21
1626301165,439.00,-23
1626301465,441.00,-19
1626301765,439.00,-19
1626302065,437.00,-23
1626302368,437.00,-21
1626302668,437.00,-20
1626302971,439.00,-21
1626303272,436.00,-25
1626303572,439.00,-20
1626303872,439.00,-19
1626304172,437.00,-20
1626304472,439.00,-22
1626304773,439.00,-20
1626305073,436.00,-19
1626305373,432.00,-23
1626305674,435.00,-19
1626305974,433.00,-18
1626306274,433.00,-20
1626306574,434.00,-18
1626306875,434.00,-21
1626307175,431.00,-18
1626307475,429.00,-21
1626307776,434.00,-20
1626308076,431.00,-23
1626308376,430.00,-21
1626308676,432.00,-20
1626308977,431.00,-19
1626309277,432.00,-24
1626309577,431.00,-22
1626309878,434.00,-23
1626310178,429.00,-26
1626310478,430.00,-20
1626310778,429.00,-19
1626311079,430.00,-19
1626311379,430.00,-19
1626311679,428.00,-23
1626311980,427.00,-22
1626312280,426.00,-18
1626312580,426.00,-22
1626312881,429.00,-20
1626313181,426.00,-19
1626313481,424.00,-19
1626313781,425.00,-19
1626314082,425.00,-20
1626314382,427.00,-19
1626314682,424.00,-22
1626314982,424.00,-20
1626315282,425.00,-18
1626315583,424.00,-22
1626315883,423.00,-20
1626316183,422.00,-23
1626316483,424.00,-22
1626316784,424.00,-18
1626317084,424.00,-22
1626317384,422.00,-18
1626317684,425.00,-19
1626317985,423.00,-19
1626318285,422.00,-24
1626318585,420.00,-26
1626318886,421.00,-25
1626319186,424.00,-20
1626319486,421.00,-19
1626319786,421.00,-22
1626320087,422.00,-20
1626320387,422.00,-20
1626320687,421.00,-21
1626320988,421.00,-23
1626321288,423.00,-20
1626321588,422.00,-23
1626321889,420.00,-21
1626322189,419.00,-20
1626322489,419.00,-21
1626322789,420.00,-21
1626323090,420.00,-21
1626323390,418.00,-19
1626323690,419.00,-22
1626323991,419.00,-20
1626324291,421.00,-19
1626324591,419.00,-21
1626324892,418.00,-19
1626325192,419.00,-22
1626325492,421.00,-20
1626325792,419.00,-25
1626326093,419.00,-19
1626326393,419.00,-23
1626326693,421.00,-21
1626326993,420.00,-23
1626327294,419.00,-22
1626327594,419.00,-26
1626327894,419.00,-21
1626328195,418.00,-23
1626328495,418.00,-21
1626328795,421.00,-25
1626329096,420.00,-22
1626329396,419.00,-18
1626329696,416.00,-22
1626329996,419.00,-20
1626330297,420.00,-21
1626330597,418.00,-22
1626330897,419.00,-21
1626331198,419.00,-24
1626331498,419.00,-22
1626331798,419.00,-25
1626332099,418.00,-19
1626332399,421.00,-18
1626332699,420.00,-20
1626332999,418.00,-20
1626333300,420.00,-22
1626333600,420.00,-21
1626333900,426.00,-25
1626334200,427.00,-25
1626334501,432.00,-24
1626334801,441.00,-20
1626335101,450.00,-21
1626335402,459.00,-21
1626335702,470.00,-23
1626336002,478.00,-22
1626336303,486.00,-23
1626336603,493.00,-23
1626336903,500.00,-24
1626337203,501.00,-18
1626337504,502.00,-23
1626337804,501.00,-26
1626338104,501.00,-21
1626338404,498.00,-21
1626338705,497.00,-21
1626339005,496.00,-24
1626339305,496.00,-22
1626339606,491.00,-21
1626339906,494.00,-21
1626340206,489.00,-20
1626340507,492.00,-21
1626340807,492.00,-21
1626341107,490.00,-20
1626341408,488.00,-19
1626341708,486.00,-22
1626342008,487.00,-20
1626342309,484.00,-19
1626342609,482.00,-24
1626342909,480.00,-23
1626343210,478.00,-24
1626343510,478.00,-26
1626343810,478.00,-19
1626344110,476.00,-21
1626344411,473.00,-24
1626344711,475.00,-23
1626345012,472.00,-24
1626345312,471.00,-24
1626345612,469.00,-22
1626345913,471.00,-20
1626346213,469.00,-23
1626346513,468.00,-22
1626346813,472.00,-23
1626347114,470.00,-23
1626347414,472.00,-23
1626347714,472.00,-25
1626348015,476.00,-22
1626348315,472.00,-20
1626348615,470.00,-23
1626348915,472.00,-22
1626349216,477.00,-23
1626349516,487.00,-21
1626349816,489.00,-18
1626350116,489.00,-24
1626350416,489.00,-19
1626350717,490.00,-24
1626351017,489.00,-19
1626351317,489.00,-25
1626351618,488.00,-20
1626351918,487.00,-25
1626352218,486.00,-24
1626352519,486.00,-23
1626352819,486.00,-25
1626353119,485.00,-21
1626353420,483.00,-26
1626353720,482.00,-24
1626354020,484.00,-23
1626354321,482.00,-21
1626354621,483.00,-24
1626354921,482.00,-24
1626355221,480.00,-24
1626355522,480.00,-20
1626355822,480.00,-23
1626356122,479.00,-19
1626356423,478.00,-22
1626356723,479.00,-22
1626357023,480.00,-23
1626357324,479.00,-21
1626357624,476.00,-25
1626357924,477.00,-21
1626358224,478.00,-23
1626358525,478.00,-21
1626358825,477.00,-21
1626359125,475.00,-23
1626359426,477.00,-25
1626359726,475.00,-21
1626360026,473.00,-24
1626360326,472.00,-23
1626360626,471.00,-22
1626360927,471.00,-18
1626361227,471.00,-22
1626361527,470.00,-20
1626361827,470.00,-23
1626362127,471.00,-24
1626362427,471.00,-17
1626362727,469.00,-21
1626363027,472.00,-22
1626363328,469.00,-19
1626363628,469.00,-22
1626363928,469.00,-19
1626364228,467.00,-19
1626364528,469.00,-21
1626364828,466.00,-22
1626365128,468.00,-20
1626365428,466.00,-21
1626365728,469.00,-24
1626366029,465.00,-21
1626366329,466.00,-22
1626366629,466.00,-24
1626366932,468.00,-20
1626367314,466.00,-25
1626367614,466.00,-21
1626367915,465.00,-21
1626368215,466.00,-22
1626368515,465.00,-20
1626368815,463.00,-26
1626369116,465.00,-21
1626369416,463.00,-21
1626369716,465.00,-23
1626370017,463.00,-22
1626370317,462.00,-22
1626370617,462.00,-18
1626370917,459.00,-25
1626371218,464.00,-21
1626371518,464.00,-21
1626371818,460.00,-21
1626372119,461.00,-23
1626372419,460.00,-24
1626372719,460.00,-26
1626373019,457.00,-18
1626373320,458.00,-23
1626373620,460.00,-21
1626373920,457.00,-20
1626374220,457.00,-20
1626374521,457.00,-19
1626374821,457.00,-21
1626375121,456.00,-24
1626375421,456.00,-25
1626375721,456.00,-22
1626376022,456.00,-21
1626376322,456.00,-21
1626376622,455.00,-22
1626376923,454.00,-27
1626377223,455.00,-23
1626377523,452.00,-22
1626377824,453.00,-18
1626378124,454.00,-23
1626378424,453.00,-23
1626378724,455.00,-21
1626379025,453.00,-25
1626379325,452.00,-22
1626379625,452.00,-22
1626379926,451.00,-27
1626380226,453.00,-22
1626380526,450.00,-25
1626380826,451.00,-24
1626381127,451.00,-21
1626381427,453.00,-24
1626381727,452.00,-21
1626382028,450.00,-23
1626382328,449.00,-22
1626382628,450.00,-21
1626382929,450.00,-23
1626383229,449.00,-22
1626383529,449.00,-25
1626383829,447.00,-22
1626384130,449.00,-20
1626384430,449.00,-19
1626384730,448.00,-22
1626385031,447.00,-22
1626385331,448.00,-21
1626385631,448.00,-24
1626385932,447.00,-23
1626386232,449.00,-21
1626386532,445.00,-24
1626386832,447.00,-24
1626387133,448.00,-19
1626387433,445.00,-23
1626387733,447.00,-22
1626388034,445.00,-23
1626388334,446.00,-22
1626388634,446.00,-22
1626388935,446.00,-24
1626389235,446.00,-22
1626389535,446.00,-22
1626389835,444.00,-22
1626390136,446.00,-18
1626390436,446.00,-25
1626390736,445.00,-21
1626391037,446.00,-20
1626391337,445.00,-23
1626391637,443.00,-24
1626391937,445.00,-19
1626392237,445.00,-19
1626392537,443.00,-22
1626392838,444.00,-21
1626393138,445.00,-23
1626393438,443.00,-26
1626393739,445.00,-20
1626394039,444.00,-21
1626394339,441.00,-24
1626394639,443.00,-24
1626394940,443.00,-22
1626395240,442.00,-21
1626395540,442.00,-22
1626395841,445.00,-25
1626396141,442.00,-27
1626396441,442.00,-21
1626396742,444.00,-21
1626397042,445.00,-18
1626397342,441.00,-22
1626397642,444.00,-20
1626397943,442.00,-21
1626398243,444.00,-20
1626398543,441.00,-20
1626398844,444.00,-26
1626399144,445.00,-22
1626399444,443.00,-22
1626399745,443.00,-21
1626400045,443.00,-19
1626400345,442.00,-22
1626400645,443.00,-26
1626400946,443.00,-25
1626401246,445.00,-22
1626401546,444.00,-24
1626401847,442.00,-24
1626402147,440.00,-23
1626402447,443.00,-21
1626402747,441.00,-21
1626403047,442.00,-22
1626403348,440.00,-20
1626403648,440.00,-21
1626403948,441.00,-19
1626404248,439.00,-22
1626404548,441.00,-22
1626404848,442.00,-19
1626405148,441.00,-21
1626405448,443.00,-23
1626405749,443.00,-21
1626406049,442.00,-20
1626406349,439.00,-19
1626406649,442.00,-16
1626406949,442.00,-20
1626407249,441.00,-21
1626407549,445.00,-23
1626407849,441.00,-24
1626408150,440.00,-26
1626408450,442.00,-23
1626408750,440.00,-21
1626409050,442.00,-26
1626409350,443.00,-24
1626409650,443.00,-19
1626409950,441.00,-25
1626410251,442.00,-20
1626410551,442.00,-22
1626410851,442.00,-23
1626411151,442.00,-20
1626411451,442.00,-25
1626411751,443.00,-23
1626412051,442.00,-19
1626412351,443.00,-19
1626412652,441.00,-23
1626412952,441.00,-19
1626413252,442.00,-25
1626413552,442.00,-20
1626413852,441.00,-19
1626414152,441.00,-18
1626414756,441.00,-23
1626415057,439.00,-20
1626415357,439.00,-23
1626415658,441.00,-21
1626415958,443.00,-26
1626416258,441.00,-20
1626416558,441.00,-22
1626416859,440.00,-21
1626417159,439.00,-23
1626417459,442.00,-21
1626417760,440.00,-23
1626418060,439.00,-21
1626418360,440.00,-21
1626418661,442.00,-22
1626418961,440.00,-23
1626419261,440.00,-21
1626419561,440.00,-19
1626419862,441.00,-26
1626420162,439.00,-24
1626420462,441.00,-20
1626420763,439.00,-26
1626421063,440.00,-20
1626421363,440.00,-24
1626421664,438.00,-21
1626421964,439.00,-26
1626422264,440.00,-23
1626422564,441.00,-20
1626422865,440.00,-29
1626423165,439.00,-22
1626423465,440.00,-23
1626423766,441.00,-20
1626424066,437.00,-22
1626424366,438.00,-22
1626424667,439.00,-23
1626424967,438.00,-22
1626425267,448.00,-23
1626425568,459.00,-22
1626425868,473.00,-21
1626426168,479.00,-24
1626426468,489.00,-24
1626426769,490.00,-23
1626427069,492.00,-22
1626427369,493.00,-19
1626427670,493.00,-19
1626427970,491.00,-21
1626428270,489.00,-22
1626428570,489.00,-21
1626428870,492.00,-19
1626429170,491.00,-23
1626429471,491.00,-21
1626429771,490.00,-22
1626430071,489.00,-22
1626430372,488.00,-20
1626430672,488.00,-18
1626430972,489.00,-21
1626431272,488.00,-21
1626431573,488.00,-24
1626431873,489.00,-26
1626432173,490.00,-22
1626432473,487.00,-25
1626432774,486.00,-23
1626433074,486.00,-17
1626433374,486.00,-22
1626433675,485.00,-20
1626433975,484.00,-18
1626434275,485.00,-22
1626434575,485.00,-23
1626434876,484.00,-23
1626435176,483.00,-23
1626435476,482.00,-20
1626435777,483.00,-22
1626436077,481.00,-21
1626436377,481.00,-19
1626436677,479.00,-23
1626436978,479.00,-18
1626437278,478.00,-25
1626437578,479.00,-22
1626437879,478.00,-21
1626438179,478.00,-22
1626438479,477.00,-21
1626438780,478.00,-27
1626439080,475.00,-29
1626439380,474.00,-21
1626439680,473.00,-20
1626439981,474.00,-20
1626440281,475.00,-19
1626440581,474.00,-25
1626440882,472.00,-22
1626441182,471.00,-21
1626441482,474.00,-22
1626441783,473.00,-24
1626442083,471.00,-20
1626442383,470.00,-20
1626442683,471.00,-20
1626442984,471.00,-20
1626443284,468.00,-20
1626443584,468.00,-20
1626443885,468.00,-19
1626444185,467.00,-19
1626444485,469.00,-23
1626444785,467.00,-21
1626445086,467.00,-18
1626445386,467.00,-23
1626445989,465.00,-22
1626446289,467.00,-20
1626446590,465.00,-21
1626446890,467.00,-23
1626447190,465.00,-19
1626447491,467.00,-20
1626447791,467.00,-20
1626448091,465.00,-19
1626448391,463.00,-22
1626448692,464.00,-20
1626448992,461.00,-19
1626449292,463.00,-19
1626449593,462.00,-20
1626449893,462.00,-23
1626450193,463.00,-18
1626450494,464.00,-23
1626450794,462.00,-22
1626451094,459.00,-19
1626451394,462.00,-23
1626451695,460.00,-22
1626451995,460.00,-17
1626452295,460.00,-23
1626452596,461.00,-21
1626452896,459.00,-23
1626453196,458.00,-18
1626453496,458.00,-20
1626453797,458.00,-18
1626454097,458.00,-21
1626454397,459.00,-22
1626454697,458.00,-21
1626454998,457.00,-18
1626455298,456.00,-22
1626455598,456.00,-23
1626455899,458.00,-19
1626456199,456.00,-18
1626456499,459.00,-16
1626456799,456.00,-21
1626457100,455.00,-20
1626457400,456.00,-20
1626457700,456.00,-22
1626458001,455.00,-24
1626458301,455.00,-23
1626458601,454.00,-20
1626458902,454.00,-22
1626459202,452.00,-23
1626459502,451.00,-19
1626459802,453.00,-21
1626460103,453.00,-30
1626460403,455.00,-23
1626460703,452.00,-20
1626461004,453.00,-20
1626461304,451.00,-22
1626461604,452.00,-17
1626461905,455.00,-17
1626462205,450.00,-22
1626462505,451.00,-19
1626462805,453.00,-20
1626463106,449.00,-23
1626463406,451.00,-23
1626463706,453.00,-20
1626464006,452.00,-21
1626464306,450.00,-21
1626464607,450.00,-19
1626464907,450.00,-21
1626465207,447.00,-23
1626465507,450.00,-22
1626465808,447.00,-24
1626466108,449.00,-20
1626466408,448.00,-21
1626466708,449.00,-22
1626467009,449.00,-20
1626467309,448.00,-22
1626467609,446.00,-19
1626467909,449.00,-17
1626468209,448.00,-22
1626468509,447.00,-21
1626468810,446.00,-20
1626469110,447.00,-17
1626469410,446.00,-19
1626469710,446.00,-18
1626470010,446.00,-18
1626470310,446.00,-18
1626470610,446.00,-18
1626470911,446.00,-18
1626471211,446.00,-19
1626471511,445.00,-17
1626471811,445.00,-18
1626472111,444.00,-20
1626472411,445.00,-25
1626472711,444.00,-22
1626473011,444.00,-21
1626473311,444.00,-20
1626473612,443.00,-22
1626473912,442.00,-18
1626474212,444.00,-20
1626474512,444.00,-20
1626474812,443.00,-18
1626475112,442.00,-17
1626475413,443.00,-20
1626475713,444.00,-21
1626476013,443.00,-21
1626476313,443.00,-19
1626476613,443.00,-19
1626476913,442.00,-23
1626477213,440.00,-21
1626477514,441.00,-20
1626477814,439.00,-23
1626478114,441.00,-20
1626478414,437.00,-17
1626478714,441.00,-18
1626479014,438.00,-19
1626479314,440.00,-19
1626479614,439.00,-22
1626479915,441.00,-22
1626480215,439.00,-21
1626480515,439.00,-17
1626480815,437.00,-19
1626481115,438.00,-21
1626481415,440.00,-19
1626481715,439.00,-19
1626482015,438.00,-19
1626482315,438.00,-23
1626482616,436.00,-20
1626482916,436.00,-19
1626483216,437.00,-22
1626483516,438.00,-16
1626483816,435.00,-19
1626484117,436.00,-20
1626484417,437.00,-20
1626484717,437.00,-23
1626485018,435.00,-21
1626485318,433.00,-24
1626485618,437.00,-21
1626485919,437.00,-22
1626486219,436.00,-23
1626486519,436.00,-21
1626486819,436.00,-19
1626487120,435.00,-20
1626487420,433.00,-17
1626487720,434.00,-23
1626488021,435.00,-19
1626488321,435.00,-20
1626488621,435.00,-17
1626488921,436.00,-20
1626489222,436.00,-23
1626489522,436.00,-20
1626489822,432.00,-22
1626490123,435.00,-23
1626490423,433.00,-23
1626491928,432.00,-20
1626492228,437.00,-16
1626492528,433.00,-22
1626492829,434.00,-19
1626493129,435.00,-18
1626493429,434.00,-21
1626493729,434.00,-21
1626494030,434.00,-23
1626494330,436.00,-19
1626494630,434.00,-20
1626494930,434.00,-17
1626495234,434.00,-20
1626495534,435.00,-22
1626495834,432.00,-18
1626496134,438.00,-21
1626496435,435.00,-21
1626496735,433.00,-20
1626497035,435.00,-21
1626497336,437.00,-20
1626497636,435.00,-21
1626497936,435.00,-21
1626498236,434.00,-22
1626498537,435.00,-24
1626498837,434.00,-21
1626499137,437.00,-21
1626499438,436.00,-20
1626499738,434.00,-21
1626500038,435.00,-17
1626500338,434.00,-21
1626500638,435.00,-21
1626500939,434.00,-20
1626501240,435.00,-18
1626501543,434.00,-20
1626501843,435.00,-20
1626502144,434.00,-18
1626502447,435.00,-24
1626502747,435.00,-19
1626503050,431.00,-24
1626503350,434.00,-21
1626503651,434.00,-21
1626503954,433.00,-20
1626504254,434.00,-21
1626504554,434.00,-23
1626504854,434.00,-18
1626505154,432.00,-19
1626505454,434.00,-17
1626505755,431.00,-22
1626506055,431.00,-19
1626506355,432.00,-23
1626506656,429.00,-20
1626506956,430.00,-18
1626507256,433.00,-19
1626507556,433.00,-22
1626507857,432.00,-18
1626508157,430.00,-21
1626508457,429.00,-18
1626508758,431.00,-21
1626509058,430.00,-18
1626509358,428.00,-17
1626509658,432.00,-23
1626509959,431.00,-22
1626510259,426.00,-20
1626510559,429.00,-17
1626510860,430.00,-23
1626511160,428.00,-20
1626511460,430.00,-25
1626511761,427.00,-19
1626512061,428.00,-19
1626512361,427.00,-22
1626512661,428.00,-18
1626512963,424.00,-19
1626513263,427.00,-17
1626513563,428.00,-23
1626513864,427.00,-21
1626514164,427.00,-19
1626514464,427.00,-17
1626514765,426.00,-20
1626515065,426.00,-19
1626515365,426.00,-21
1626515665,423.00,-24
1626515966,425.00,-20
1626516266,425.00,-23
1626516566,424.00,-17
1626516867,425.00,-22
1626517167,424.00,-21
1626517467,425.00,-23
1626517767,426.00,-20
1626518068,425.00,-17
1626518368,428.00,-23
1626518668,426.00,-19
1626518969,426.00,-18
1626519269,422.00,-19
1626519569,427.00,-19
1626519869,423.00,-19
1626520169,422.00,-21
1626520470,423.00,-20
1626520770,423.00,-20
1626521070,421.00,-19
1626521370,422.00,-21
1626521671,421.00,-21
1626521971,421.00,-23
1626522271,424.00,-20
1626522571,418.00,-21
1626522871,418.00,-20
1626523171,425.00,-19
1626523472,421.00,-22
1626523772,420.00,-19
1626524072,419.00,-19
1626524372,422.00,-20
1626524672,420.00,-21
1626524972,421.00,-18
1626525272,420.00,-20
1626525573,421.00,-20
1626525873,420.00,-21
1626526173,422.00,-21
1626526473,419.00,-22
1626526773,421.00,-18
1626527073,419.00,-19
1626527374,418.00,-19
1626527674,419.00,-18
1626527974,421.00,-20
1626528274,420.00,-19
1626528574,417.00,-22
1626528874,419.00,-20
1626529174,419.00,-17
1626529474,418.00,-18
1626529774,417.00,-20
1626530077,419.00,-19
1626530458,418.00,-20
1626530759,419.00,-22
1626531059,418.00,-18
1626531359,419.00,-24
1626531659,416.00,-17
1626531959,418.00,-19
1626532259,419.00,-20
1626532560,420.00,-23
1626532860,419.00,-23
1626533160,417.00,-20
1626533461,418.00,-23
1626533761,418.00,-20
1626534061,416.00,-22
1626534361,418.00,-21
1626534662,416.00,-21
1626534962,417.00,-25
1626535262,417.00,-21
1626535563,416.00,-21
1626535863,417.00,-18
1626536163,416.00,-22
1626536463,415.00,-22
1626536764,416.00,-21
1626537064,415.00,-18
1626537364,418.00,-25
1626537665,416.00,-18
1626537965,416.00,-21
1626538265,415.00,-17
1626538566,417.00,-20
1626538866,416.00,-21
1626539166,417.00,-23
1626539466,416.00,-21
1626539767,415.00,-22
1626540067,419.00,-22
1626540367,414.00,-19
1626540668,415.00,-19
1626540968,414.00,-19
1626541268,415.00,-18
1626541568,415.00,-19
1626541869,415.00,-20
1626542169,415.00,-19
1626542469,415.00,-20
1626542770,414.00,-19
1626543070,414.00,-20
1626543370,414.00,-22
1626543670,414.00,-21
1626543971,412.00,-19
1626544271,414.00,-20
1626544571,413.00,-20
1626544872,413.00,-25
1626545172,414.00,-21
1626545472,412.00,-18
1626545772,413.00,-21
1626546073,414.00,-20
1626546373,413.00,-19
1626546673,413.00,-23
1626546974,413.00,-21
1626547274,409.00,-21
1626547574,413.00,-22
1626547874,414.00,-20
1626548175,410.00,-18
1626548475,412.00,-21
1626548775,410.00,-21
1626549076,413.00,-20
1626549376,413.00,-24
1626549676,410.00,-18
1626549976,413.00,-17
1626550276,411.00,-19
1626550576,410.00,-19
1626550877,410.00,-21
1626551177,411.00,-24
1626551477,409.00,-18
1626551777,410.00,-22
1626552078,410.00,-22
1626552378,408.00,-22
1626552678,408.00,-20
1626552979,410.00,-20
1626553279,408.00,-20
1626553579,410.00,-21
1626553879,408.00,-18
1626554180,410.00,-24
1626554480,409.00,-22
1626554780,408.00,-19
1626555081,411.00,-20
1626555381,407.00,-21
1626555681,411.00,-20
1626555981,408.00,-20
1626556282,408.00,-19
1626556582,408.00,-18
1626556882,407.00,-22
1626557183,408.00,-22
1626557483,408.00,-18
1626557783,409.00,-20
1626558084,408.00,-19
1626558384,409.00,-19
1626558684,410.00,-21
1626558985,410.00,-21
1626559285,411.00,-22
1626559585,410.00,-20
1626559886,409.00,-21
1626560186,408.00,-19
1626560486,410.00,-21
1626560786,409.00,-23
1626561087,409.00,-19
1626561387,410.00,-18
1626561687,409.00,-21
1626561987,411.00,-22
1626562288,409.00,-23
1626562588,411.00,-21
1626562888,409.00,-25
1626563189,411.00,-21
1626563489,409.00,-18
1626563789,412.00,-21
1626564089,411.00,-21
1626564390,409.00,-22
1626564690,409.00,-18
1626564990,411.00,-18
1626565291,411.00,-20
1626565591,411.00,-18
1626566087,412.00,-21
1626566387,411.00,-18
1626566688,410.00,-18
1626566988,410.00,-23
1626567288,411.00,-18
1626567588,412.00,-25
1626567889,415.00,-19
1626568189,410.00,-23
1626568489,411.00,-16
1626568790,410.00,-19
1626569090,413.00,-18
1626569390,411.00,-18
1626569690,412.00,-20
1626569991,413.00,-20
1626570291,413.00,-20
1626570591,412.00,-22
1626570892,412.00,-19
1626571192,414.00,-19
1626571492,412.00,-17
1626571792,413.00,-20
1626572093,413.00,-25
1626572393,415.00,-23
1626572693,413.00,-23
1626572994,412.00,-19
1626573294,412.00,-23
1626573594,413.00,-16
1626573894,414.00,-21
1626574195,414.00,-21
1626574798,414.00,-22
1626575098,411.00,-18
1626575398,414.00,-20
1626575699,414.00,-20
1626575999,414.00,-20
1626576299,414.00,-21
1626576599,412.00,-19
1626576900,413.00,-17
1626577200,415.00,-22
1626577500,415.00,-23
1626577801,413.00,-22
1626578101,414.00,-22
1626578401,413.00,-20
1626578701,416.00,-20
1626579002,413.00,-25
1626579302,413.00,-19
1626579602,414.00,-19
1626579903,414.00,-18
1626580203,413.00,-18
1626580503,414.00,-19
1626580804,416.00,-23
1626581104,413.00,-19
1626581404,414.00,-21
1626581704,414.00,-17
1626582005,415.00,-19
1626582305,412.00,-22
1626582605,413.00,-22
1626582906,413.00,-21
1626583206,413.00,-22
1626583506,413.00,-19
1626583807,413.00,-19
1626584107,414.00,-22
1626584407,414.00,-23
1626584707,415.00,-19
1626585008,411.00,-22
1626585308,413.00,-20
1626585608,412.00,-18
1626585909,412.00,-19
1626586209,412.00,-22
1626586509,416.00,-20
1626586809,414.00,-18
1626587110,415.00,-26
1626587410,414.00,-17
1626587710,415.00,-21
1626588010,415.00,-21
1626588314,417.00,-18
1626588614,414.00,-23
1626588914,416.00,-17
1626589214,413.00,-20
1626589515,417.00,-21
1626589815,416.00,-19
1626590115,415.00,-20
1626590416,415.00,-20
1626590716,417.00,-20
1626591016,415.00,-18
1626591316,414.00,-22
1626591617,416.00,-21
1626591917,417.00,-21
1626592217,417.00,-21
1626592518,416.00,-25
1626592818,419.00,-23
1626593118,415.00,-22
1626593418,415.00,-20
1626593719,417.00,-21
1626594019,415.00,-28
1626594319,417.00,-19
1626594619,417.00,-23
1626594920,417.00,-24
1626595220,417.00,-23
1626595520,417.00,-20
1626595821,418.00,-20
1626596121,419.00,-17
1626596421,417.00,-21
1626596721,417.00,-18
1626597021,418.00,-24
1626597321,418.00,-18
1626597622,416.00,-20
1626597922,416.00,-21
1626598222,419.00,-17
1626598522,415.00,-20
1626598823,414.00,-23
1626599123,417.00,-23
1626599423,415.00,-23
1626599724,414.00,-21
1626600024,413.00,-21
1626600324,417.00,-23
1626600624,416.00,-22
1626600925,416.00,-22
1626601225,416.00,-18
1626601525,417.00,-24
1626601826,415.00,-18
1626602126,415.00,-20
1626602426,414.00,-19
1626602727,415.00,-22
1626603027,416.00,-20
1626603327,416.00,-25
1626603627,414.00,-20
1626603928,414.00,-19
1626604228,414.00,-21
1626604528,414.00,-19
1626604829,415.00,-22
1626605129,414.00,-23
1626605429,416.00,-24
1626605729,413.00,-21
1626606030,414.00,-18
1626606330,412.00,-24
1626606630,414.00,-22
1626606931,412.00,-21
1626607231,413.00,-22
1626607531,412.00,-17
1626607831,414.00,-20
1626608132,413.00,-21
1626608432,415.00,-22
1626608732,413.00,-20
1626609033,413.00,-21
1626609333,412.00,-22
1626609633,412.00,-21
1626609933,410.00,-24
1626610234,412.00,-21
1626610534,411.00,-20
1626610834,411.00,-21
1626611135,413.00,-21
1626611435,413.00,-21
1626611735,412.00,-22
1626612035,414.00,-19
1626612335,413.00,-21
1626612636,414.00,-21
1626612936,410.00,-22
1626613236,411.00,-21
1626613537,411.00,-21
1626613837,410.00,-22
1626614137,411.00,-20
1626614437,413.00,-19
1626614737,411.00,-18
1626615038,412.00,-21
1626615338,410.00,-21
1626615638,411.00,-20
1626615938,409.00,-20
1626616239,409.00,-21
1626616539,410.00,-21
1626616839,410.00,-21
1626617140,410.00,-21
1626617440,412.00,-20
1626617740,410.00,-23
1626618040,410.00,-20
1626618341,411.00,-19
1626618641,412.00,-22
1626618941,411.00,-19
1626619241,411.00,-18
1626619542,408.00,-21
1626619842,410.00,-24
1626620142,411.00,-22
1626620443,408.00,-20
1626620743,410.00,-18
1626621043,409.00,-17
1626621343,409.00,-19
1626621644,411.00,-21
1626621944,410.00,-20
1626622244,409.00,-18
1626622544,409.00,-17
1626622845,409.00,-21
1626623145,409.00,-19
1626623445,410.00,-20
1626623745,416.00,-20
1626624046,416.00,-21
1626624346,414.00,-20
1626624646,416.00,-22
1626624947,415.00,-22
1626625247,413.00,-18
1626625547,414.00,-19
1626625847,414.00,-23
1626626148,414.00,-18
1626626448,413.00,-18
1626626748,413.00,-24
1626627049,413.00,-19
1626627349,412.00,-22
1626627649,415.00,-23
1626627949,411.00,-21
1626628249,413.00,-19
1626628550,414.00,-18
1626628850,412.00,-19
1626629150,413.00,-21
1626629450,413.00,-20
1626629751,413.00,-19
1626630051,415.00,-19
1626630351,410.00,-17
1626630651,413.00,-22
1626630952,414.00,-18
1626631252,411.00,-21
1626631552,413.00,-21
1626631855,414.00,-19
1626632155,413.00,-17
1626632456,415.00,-22
1626632756,411.00,-22
1626633056,412.00,-16
1626633356,413.00,-19
1626633656,413.00,-19
1626633956,412.00,-22
1626634257,412.00,-22
1626634557,412.00,-23
1626634857,411.00,-21
1626635158,413.00,-25
1626635458,412.00,-21
1626635758,414.00,-23
1626636058,411.00,-19
1626636359,411.00,-19
1626636659,413.00,-20
1626636959,412.00,-19
1626637260,411.00,-18
1626637560,411.00,-20
1626637860,412.00,-23
1626638160,412.00,-19
1626638461,411.00,-20
1626638761,411.00,-28
1626639061,410.00,-23
1626639362,414.00,-23
1626639662,412.00,-20
1626639962,410.00,-21
1626640262,412.00,-20
1626640563,410.00,-22
1626640863,411.00,-21
1626641163,409.00,-19
1626641464,413.00,-19
1626641764,410.00,-18
1626642064,411.00,-20
1626642364,411.00,-19
1626642664,412.00,-23
1626642964,409.00,-18
1626643264,411.00,-20
1626643565,413.00,-22
1626643865,410.00,-18
1626644165,411.00,-17
1626644465,414.00,-19
1626644765,412.00,-19
1626645065,413.00,-16
1626645365,412.00,-22
1626645665,412.00,-20
1626645966,410.00,-20
1626646266,413.00,-22
1626646566,413.00,-20
1626646867,413.00,-25
1626647167,414.00,-19
1626647467,413.00,-23
1626647768,413.00,-20
1626648068,413.00,-20
1626648368,414.00,-21
1626648668,413.00,-21
1626648969,414.00,-17
1626649269,412.00,-20
1626649569,412.00,-21
1626649870,415.00,-22
1626650170,413.00,-21
1626650470,415.00,-22
1626650770,414.00,-18
1626651071,414.00,-22
1626651371,414.00,-23
1626651671,414.00,-17
1626651971,412.00,-18
1626652271,414.00,-20
1626652571,413.00,-22
1626652872,414.00,-21
1626653172,415.00,-23
1626653472,415.00,-24
1626653773,415.00,-22
1626654073,414.00,-19
1626654373,416.00,-21
1626654673,415.00,-25
1626654974,419.00,-22
1626655274,415.00,-24
1626655574,417.00,-19
1626655875,415.00,-22
1626656175,417.00,-20
1626656475,416.00,-23
1626656775,414.00,-18
1626657075,417.00,-22
1626657375,415.00,-18
1626657675,418.00,-21
1626657975,417.00,-18
1626658275,417.00,-21
1626658576,419.00,-19
1626658876,418.00,-18
1626659176,421.00,-20
1626659476,417.00,-17
1626659776,418.00,-19
1626660076,420.00,-17
1626660376,417.00,-15
1626660676,418.00,-19
1626660977,419.00,-19
1626661277,418.00,-19
1626661577,418.00,-20
1626661877,420.00,-19
1626662177,417.00,-21
1626662477,418.00,-19
1626662777,418.00,-19
1626663080,417.00,-18
1626663683,418.00,-22
1626663984,417.00,-22
1626664284,416.00,-22
1626664584,418.00,-22
1626664884,419.00,-23
1626665185,420.00,-20
1626665485,416.00,-21
1626665785,417.00,-24
1626666086,418.00,-19
1626666386,418.00,-22
1626666686,417.00,-21
1626666986,418.00,-18
1626667287,418.00,-20
1626667587,417.00,-22
1626667887,416.00,-19
1626668187,418.00,-21
1626668488,418.00,-25
1626668788,416.00,-20
1626669088,416.00,-18
1626669389,417.00,-19
1626669689,419.00,-20
1626669989,418.00,-19
1626670290,419.00,-24
1626670590,417.00,-23
1626670890,418.00,-18
1626671190,416.00,-20
1626671490,417.00,-23
1626671791,416.00,-21
1626672091,417.00,-20
1626672394,416.00,-20
1626672748,416.00,-21
1626673049,416.00,-24
1626673349,417.00,-27
1626673649,415.00,-19
1626673949,417.00,-22
1626674250,418.00,-21
1626674550,419.00,-23
1626674850,416.00,-22
1626675151,417.00,-16
1626675451,415.00,-22
1626675751,416.00,-19
1626676051,413.00,-22
1626676352,417.00,-24
1626676652,417.00,-22
1626676952,419.00,-19
1626677252,418.00,-22
1626677553,419.00,-20
1626677853,415.00,-19
1626678153,418.00,-20
1626678454,415.00,-22
1626678754,417.00,-21
1626679054,416.00,-21
1626679354,417.00,-20
1626679655,418.00,-19
1626679955,418.00,-24
1626680255,417.00,-18
1626680556,418.00,-23
1626680856,418.00,-22
1626681156,416.00,-23
1626681457,416.00,-23
1626681757,416.00,-20
1626682057,416.00,-22
1626682357,419.00,-27
1626682658,417.00,-19
1626682958,419.00,-21
1626683258,417.00,-21
1626683558,417.00,-21
1626683859,418.00,-23
1626684159,418.00,-19
1626684459,416.00,-18
1626684760,417.00,-20
1626685060,415.00,-21
1626685360,420.00,-21
1626685860,424.00,-19
1626686161,426.00,-22
1626686461,425.00,-24
1626686761,424.00,-20
1626687062,424.00,-21
1626687362,424.00,-20
1626687662,423.00,-22
1626687962,424.00,-21
1626688263,428.00,-24
1626688563,435.00,-25
1626688863,442.00,-21
1626689163,453.00,-25
1626689464,464.00,-21
1626689764,465.00,-22
1626690064,470.00,-17
1626690365,472.00,-22
1626690665,471.00,-21
1626690965,471.00,-18
1626691265,470.00,-18
1626691566,470.00,-22
1626691866,471.00,-23
1626692166,469.00,-24
1626692467,469.00,-19
1626692767,467.00,-19
1626693067,468.00,-19
1626693367,465.00,-20
1626693668,466.00,-20
1626693968,466.00,-20
1626694268,467.00,-22
1626694568,465.00,-18
1626694868,464.00,-21
1626695169,464.00,-24
1626695469,463.00,-19
1626695769,462.00,-21
1626696069,461.00,-20
1626696370,462.00,-21
1626696670,460.00,-23
1626696970,459.00,-22
1626697271,459.00,-23
1626697571,460.00,-19
1626697871,458.00,-23
1626698172,457.00,-19
1626698472,456.00,-22
1626698772,458.00,-21
1626699072,455.00,-18
1626699373,450.00,-19
1626699673,455.00,-22
1626699973,454.00,-25
1626700274,452.00,-19
1626700574,453.00,-22
1626700874,451.00,-21
1626701174,452.00,-19
1626701475,451.00,-27
1626701775,449.00,-22
1626702075,449.00,-24
1626702376,449.00,-23
1626702676,449.00,-23
1626702976,447.00,-21
1626703276,447.00,-24
1626703576,446.00,-25
1626703876,445.00,-22
1626704177,446.00,-19
1626704477,445.00,-19
1626704777,445.00,-22
1626705077,444.00,-21
1626705377,444.00,-23
1626705677,443.00,-20
1626705977,443.00,-19
1626706277,443.00,-18
1626706578,441.00,-23
1626706878,439.00,-19
1626707178,442.00,-21
1626707478,441.00,-18
1626707778,441.00,-22
1626708078,440.00,-24
1626708378,440.00,-23
1626708678,439.00,-23
1626708979,439.00,-21
1626709279,440.00,-24
1626709579,437.00,-22
1626709879,439.00,-17
1626710179,438.00,-20
1626710479,437.00,-19
1626710780,437.00,-20
1626711080,425.00,-24
1626711380,425.00,-20
1626711680,426.00,-23
1626711980,424.00,-23
1626712280,425.00,-24
1626712581,423.00,-21
1626712881,423.00,-19
1626713181,422.00,-24
1626713481,423.00,-20
1626713781,420.00,-24
1626714081,420.00,-21
1626714381,421.00,-25
1626714681,422.00,-24
1626714981,421.00,-21
1626715282,421.00,-23
1626715582,422.00,-25
1626715882,416.00,-23
1626716183,421.00,-21
1626716483,417.00,-22
1626716783,418.00,-24
1626717083,415.00,-19
1626717383,415.00,-23
1626717683,415.00,-25
1626717983,415.00,-20
1626718284,414.00,-23
1626718585,415.00,-25
1626718885,416.00,-20
1626719185,415.00,-22
1626719486,412.00,-22
1626719786,414.00,-21
1626720086,413.00,-21
1626720387,414.00,-20
1626720687,411.00,-19
1626720987,410.00,-24
1626721287,412.00,-20
1626721588,412.00,-23
1626721888,413.00,-23
1626722188,412.00,-19
1626722489,411.00,-22
1626722789,411.00,-23
1626723089,412.00,-23
1626723389,409.00,-18
1626723690,412.00,-20
1626723990,410.00,-20
1626724290,410.00,-23
1626724591,409.00,-22
1626724894,409.00,-20
1626725194,407.00,-19
1626725494,407.00,-25
1626725794,409.00,-24
1626726095,408.00,-22
1626726395,406.00,-23
1626726695,409.00,-24
1626726996,409.00,-24
1626727296,407.00,-19
1626727596,408.00,-23
1626727896,408.00,-21
1626728196,409.00,-19
1626728496,409.00,-23
1626728797,409.00,-23
1626729097,406.00,-24
1626729397,408.00,-20
1626729698,406.00,-21
1626729998,407.00,-22
1626730298,405.00,-20
1626730598,406.00,-22
1626730899,405.00,-22
1626731199,406.00,-22
1626731499,405.00,-23
1626731800,406.00,-26
1626732100,406.00,-19
1626732400,405.00,-25
1626732700,405.00,-24
1626733001,405.00,-24
1626733301,405.00,-23
1626733601,404.00,-25
1626733902,406.00,-23
1626734202,405.00,-21
1626734502,403.00,-23
1626734802,405.00,-23
1626735103,404.00,-19
1626735403,404.00,-21
1626735703,404.00,-21
1626736004,404.00,-24
1626736304,405.00,-18
1626736604,404.00,-20
1626736905,403.00,-23
1626737205,403.00,-20
1626737505,401.00,-29
1626737805,402.00,-20
1626738106,403.00,-21
1626738406,405.00,-21
1626738706,404.00,-22
1626739007,400.00,-19
1626739307,402.00,-24
1626739607,403.00,-23
1626739907,403.00,-21
1626740208,405.00,-23
1626740508,402.00,-22
1626740808,403.00,-17
1626741108,402.00,-21
1626741409,401.00,-21
1626741709,403.00,-21
1626742009,400.00,-22
1626742310,402.00,-23
1626742610,401.00,-23
1626742910,399.00,-23
1626743210,403.00,-18
1626743511,398.00,-24
1626743811,398.00,-19
1626744111,400.00,-22
1626744412,401.00,-24
1626744712,399.00,-22
1626745012,399.00,-21
1626745312,399.00,-18
1626745612,399.00,-23
1626745913,399.00,-23
1626746213,400.00,-20
1626746513,399.00,-21
1626746813,401.00,-22
1626747114,400.00,-24
1626747414,400.00,-24
1626747714,398.00,-22
1626748015,398.00,-22
1626748315,400.00,-22
1626748615,398.00,-26
1626748916,397.00,-23
1626749216,398.00,-21
1626749516,399.00,-23
1626749816,397.00,-19
1626750117,398.00,-19
1626750417,400.00,-21
1626750717,400.00,-22
1626751018,397.00,-26
1626751318,400.00,-23
1626751618,397.00,-23
1626751918,400.00,-21
1626752219,399.00,-23
1626752519,399.00,-22
1626752819,397.00,-20
1626753120,399.00,-23
1626753420,398.00,-19
1626753720,398.00,-24
1626754020,399.00,-21
1626754321,399.00,-24
1626754621,397.00,-24
1626754921,397.00,-21
1626755222,398.00,-23
1626755522,398.00,-24
1626755822,398.00,-22
1626756123,395.00,-20
1626756423,399.00,-24
1626756723,397.00,-23
1626757023,398.00,-20
1626757324,398.00,-22
1626757624,399.00,-21
1626757924,398.00,-25
1626758225,400.00,-23
1626758525,399.00,-21
1626758825,399.00,-23
1626759125,397.00,-23
1626759426,400.00,-23
1626759726,398.00,-25
1626760026,400.00,-25
1626760327,400.00,-23
1626760630,401.00,-23
1626760930,403.00,-23
1626761231,404.00,-24
1626761531,401.00,-21
1626761831,404.00,-24
1626762132,404.00,-24
1626762432,405.00,-23
1626762732,403.00,-25
1626763033,404.00,-24
1626763333,405.00,-23
1626763633,404.00,-23
1626763933,404.00,-20
1626764233,405.00,-22
1626764534,404.00,-21
1626764834,403.00,-19
1626765134,403.00,-24
1626765434,403.00,-22
1626765735,402.00,-19
1626766035,404.00,-19
1626766335,404.00,-22
1626766636,402.00,-22
1626766936,403.00,-21
1626767236,403.00,-23
1626767536,404.00,-22
1626767837,410.00,-21
1626768137,415.00,-20
1626768437,424.00,-23
1626768738,437.00,-20
1626769038,449.00,-24
1626769338,461.00,-23
1626769638,477.00,-20
1626769938,489.00,-20
1626770238,502.00,-22
1626770538,512.00,-21
1626770838,518.00,-24
1626771139,519.00,-16
1626771439,522.00,-21
1626771739,520.00,-18
1626772039,517.00,-22
1626772339,520.00,-18
1626772639,517.00,-22
1626772940,515.00,-19
1626773243,513.00,-18
1626773543,511.00,-20
1626773843,510.00,-22
1626774143,510.00,-20
1626774444,506.00,-19
1626774744,506.00,-26
1626775044,504.00,-24
1626775345,502.00,-22
1626775645,499.00,-21
1626775945,497.00,-20
1626776245,495.00,-21
1626776546,490.00,-19
1626776846,492.00,-24
1626777146,491.00,-20
1626777447,488.00,-25
1626777747,488.00,-22
1626778047,487.00,-21
1626778347,481.00,-25
1626778648,479.00,-20
1626778948,481.00,-26
1626779248,478.00,-21
1626779549,478.00,-21
1626779849,477.00,-21
1626780149,476.00,-20
1626780450,474.00,-24
1626780750,473.00,-23
1626781050,470.00,-22
1626781351,470.00,-20
1626781651,467.00,-19
1626781951,465.00,-20
1626782251,465.00,-23
1626782551,467.00,-24
1626782852,469.00,-20
1626783152,469.00,-20
1626783452,469.00,-24
1626783752,467.00,-27
1626784053,467.00,-25
1626784353,466.00,-25
1626784653,463.00,-20
1626784954,464.00,-24
1626785254,463.00,-24
1626785554,462.00,-21
1626785855,461.00,-24
1626786155,461.00,-19
1626786455,460.00,-25
1626786756,458.00,-24
1626787056,456.00,-25
1626787356,456.00,-24
1626787656,454.00,-21
1626787957,450.00,-22
1626788257,455.00,-21
1626788557,452.00,-21
1626788858,448.00,-22
1626789158,451.00,-20
1626789458,449.00,-22
1626789759,449.00,-29
1626790059,447.00,-23
1626790359,447.00,-20
1626790660,444.00,-19
1626790960,442.00,-22
1626791260,445.00,-22
1626791561,444.00,-23
1626791861,441.00,-21
1626792161,443.00,-22
1626792462,441.00,-22
1626792762,441.00,-21
1626793062,439.00,-24
1626793362,438.00,-22
1626793663,437.00,-22
1626793963,438.00,-24
1626794263,437.00,-27
1626794564,432.00,-18
1626794864,434.00,-22
1626795164,435.00,-24
1626795464,433.00,-24
1626795765,433.00,-22
1626796065,435.00,-24
1626796365,431.00,-21
1626796665,430.00,-25
1626796966,429.00,-22
1626797266,429.00,-24
1626797566,430.00,-22
1626797867,429.00,-22
1626798167,435.00,-23
1626798467,431.00,-21
1626798769,430.00,-23
1626799372,433.00,-23
1626799672,429.00,-21
1626799972,429.00,-20
1626800272,428.00,-24
1626800573,427.00,-25
1626800873,428.00,-28
1626801173,430.00,-22
1626801473,428.00,-23
1626801774,427.00,-25
1626802074,425.00,-21
1626802374,426.00,-22
1626802674,426.00,-21
1626802975,425.00,-21
1626803275,424.00,-25
1626803575,425.00,-24
1626803876,423.00,-22
1626804176,421.00,-20
1626804476,424.00,-24
1626804777,423.00,-19
1626805077,423.00,-22
1626805377,422.00,-19
1626805677,423.00,-23
1626805978,422.00,-23
1626806278,420.00,-23
1626806578,421.00,-24
1626806878,421.00,-21
1626807179,422.00,-20
1626807479,421.00,-25
1626807779,419.00,-24
1626808080,420.00,-25
1626808380,419.00,-21
1626808680,416.00,-24
1626808981,418.00,-24
1626809281,419.00,-23
1626809581,417.00,-21
1626809881,420.00,-26
1626810182,417.00,-22
1626810482,418.00,-23
1626810782,418.00,-20
1626811082,418.00,-22
1626811383,418.00,-25
1626811683,417.00,-21
1626811983,418.00,-24
1626812284,419.00,-21
1626812584,418.00,-22
1626812884,418.00,-20
1626813185,418.00,-21
1626813485,418.00,-23
1626813785,417.00,-23
1626814085,419.00,-21
1626814386,419.00,-24
1626814686,416.00,-19
1626814986,416.00,-22
1626815287,415.00,-23
1626815587,415.00,-22
1626815887,414.00,-19
1626816187,415.00,-22
1626816488,420.00,-20
1626816788,416.00,-22
1626817088,413.00,-23
1626817388,414.00,-22
1626817689,413.00,-22
1626817989,414.00,-19
1626818289,413.00,-24
1626818589,412.00,-20
1626818890,413.00,-21
1626819190,413.00,-22
1626819490,412.00,-24
1626819791,414.00,-25
1626820091,413.00,-22
1626820391,412.00,-21
1626820691,414.00,-20
1626820992,413.00,-23
1626821292,414.00,-21
1626821592,412.00,-21
1626821893,412.00,-22
1626822193,414.00,-22
1626822493,412.00,-18
1626822793,413.00,-26
1626823094,413.00,-20
1626823394,414.00,-23
1626823694,412.00,-20
1626823995,412.00,-22
1626824295,413.00,-21
1626824595,412.00,-24
1626824896,413.00,-21
1626825196,414.00,-21
1626825496,413.00,-24
1626825796,410.00,-20
1626826097,413.00,-24
1626826397,411.00,-22
1626826697,413.00,-21
1626826998,413.00,-25
1626827298,415.00,-21
1626827598,413.00,-21
1626827899,412.00,-25
1626828199,412.00,-22
1626828499,411.00,-24
1626828799,410.00,-22
1626829099,410.00,-21
1626829399,413.00,-24
1626829699,412.00,-19
1626829999,411.00,-19
1626830299,410.00,-23
1626830600,410.00,-19
1626830900,411.00,-19
1626831200,411.00,-19
1626831500,410.00,-18
1626831800,411.00,-18
1626832100,409.00,-17
1626832400,409.00,-17
1626832700,410.00,-22
1626833000,410.00,-20
1626833301,411.00,-27
1626833601,410.00,-22
1626833901,410.00,-22
1626834201,409.00,-28
1626834501,409.00,-24
1626834801,409.00,-21
1626835101,409.00,-19
1626835401,408.00,-23
1626835702,410.00,-24
1626836002,409.00,-22
1626836302,411.00,-20
1626836602,409.00,-21
1626836902,409.00,-22
1626837202,410.00,-22
1626837502,410.00,-23
1626837803,409.00,-22
1626838103,409.00,-22
1626838403,408.00,-22
1626838703,408.00,-20
1626839003,409.00,-25
1626839303,408.00,-27
1626839604,410.00,-21
1626839904,409.00,-22
1626840204,408.00,-24
1626840504,408.00,-22
1626840804,410.00,-23
1626841407,408.00,-19
1626841707,409.00,-23
1626842008,410.00,-20
1626842308,408.00,-24
1626842608,409.00,-22
1626842909,410.00,-21
1626843209,408.00,-22
1626843509,408.00,-23
1626843809,410.00,-23
1626844110,409.00,-22
1626844410,407.00,-22
1626844710,409.00,-22
1626845011,409.00,-18
1626845311,407.00,-21
1626845611,409.00,-22
1626845912,409.00,-22
1626846212,409.00,-22
1626846512,410.00,-19
1626846813,412.00,-21
1626847113,409.00,-22
1626847413,408.00,-23
1626847713,411.00,-25
1626848014,409.00,-20
1626848314,408.00,-22
1626848615,409.00,-20
1626848915,409.00,-20
1626849215,409.00,-23
1626849516,407.00,-23
1626849816,406.00,-24
1626850116,407.00,-23
1626850416,408.00,-24
1626850717,408.00,-24
1626851017,407.00,-23
1626851318,409.00,-22
1626851618,409.00,-22
1626851918,408.00,-24
1626852219,407.00,-20
1626852522,410.00,-23
1626852822,406.00,-18
1626853122,407.00,-22
1626853423,409.00,-20
1626853723,413.00,-21
1626854023,413.00,-18
1626854323,416.00,-24
1626854623,417.00,-21
1626854924,418.00,-21
1626855224,419.00,-26
1626855524,417.00,-25
1626855825,419.00,-23
1626856125,415.00,-22
1626856425,418.00,-22
1626856726,417.00,-27
1626857026,415.00,-21
1626857326,418.00,-23
1626857626,416.00,-24
1626857927,415.00,-24
1626858227,415.00,-21
1626858527,414.00,-20
1626858827,415.00,-21
1626859128,414.00,-22
1626859428,414.00,-19
1626859728,413.00,-24
1626860029,414.00,-23
1626860329,413.00,-25
1626860629,411.00,-22
1626860930,412.00,-27
1626861230,413.00,-25
1626861530,411.00,-23
1626861831,413.00,-24
1626862131,413.00,-23
1626862431,409.00,-23
1626862732,408.00,-29
1626863032,411.00,-23
1626863332,411.00,-27
1626863633,410.00,-22
1626863933,410.00,-24
1626864233,409.00,-23
1626864534,408.00,-24
1626864834,408.00,-22
1626865134,407.00,-21
1626865434,409.00,-24
1626865735,407.00,-26
1626866035,407.00,-25
1626866335,408.00,-24
1626866636,404.00,-21
1626866936,407.00,-20
1626867236,406.00,-23
1626867540,406.00,-25
1626867840,405.00,-20
1626868140,404.00,-22
1626868440,405.00,-22
1626868741,403.00,-23
1626869041,404.00,-25
1626869341,405.00,-25
1626869642,405.00,-23
1626869942,404.00,-21
1626870242,404.00,-24
1626870543,404.00,-25
1626870846,404.00,-27
1626871146,403.00,-24
1626871446,402.00,-25
1626871747,399.00,-23
1626872047,400.00,-25
1626872347,400.00,-23
1626872647,401.00,-24
1626872947,401.00,-25
1626873248,401.00,-23
1626873548,400.00,-25
1626873848,399.00,-22
1626874149,401.00,-23
1626874449,402.00,-25
1626874749,402.00,-20
1626875050,404.00,-21
1626875350,402.00,-21
1626875650,400.00,-25
1626875951,401.00,-23
1626876251,400.00,-20
1626876551,400.00,-24
1626876852,401.00,-21
1626877152,400.00,-20
1626877452,400.00,-23
1626877752,399.00,-20
1626878053,402.00,-30
1626878353,399.00,-18
1626878653,399.00,-23
1626878953,401.00,-21
1626879254,398.00,-19
1626879554,400.00,-22
1626879854,399.00,-22
1626880155,399.00,-20
1626880455,400.00,-22
1626880755,399.00,-20
1626881056,400.00,-24
1626881356,401.00,-21
1626881656,400.00,-23
1626881956,401.00,-24
1626882257,399.00,-23
1626882557,399.00,-24
1626882857,402.00,-25
1626883158,400.00,-22
1626883458,397.00,-23
1626883758,397.00,-18
1626884059,399.00,-17
1626884359,402.00,-23
1626884659,400.00,-22
1626884959,401.00,-19
1626885260,399.00,-22
1626885560,398.00,-22
1626885860,399.00,-25
1626886161,399.00,-21
1626886461,398.00,-23
1626886761,400.00,-23
1626887061,400.00,-20
1626887362,399.00,-23
1626887662,398.00,-22
1626887962,398.00,-21
1626888263,397.00,-23
1626888563,395.00,-19
1626888863,397.00,-21
1626889164,401.00,-23
1626889467,395.00,-19
1626889767,398.00,-26
1626890067,399.00,-22
1626890367,394.00,-21
1626890667,395.00,-20
1626890968,397.00,-22
1626891268,397.00,-21
1626891568,395.00,-21
1626891868,395.00,-22
1626892168,396.00,-20
1626892468,396.00,-22
1626892768,396.00,-20
1626893069,393.00,-22
1626893369,395.00,-21
1626893669,397.00,-21
1626893969,394.00,-21
1626894269,395.00,-20
1626894569,395.00,-20
1626894869,395.00,-23
1626895169,395.00,-19
1626895470,396.00,-23
1626895770,397.00,-18
1626896070,396.00,-21
1626896370,394.00,-21
1626896765,393.00,-23
1626897066,394.00,-18
1626897366,396.00,-21
1626897666,393.00,-24
1626897966,394.00,-23
1626898267,394.00,-23
1626898567,394.00,-21
1626898867,394.00,-21
1626899168,395.00,-25
1626899468,394.00,-20
1626899768,396.00,-20
1626900068,398.00,-21
1626900369,394.00,-22
1626900669,398.00,-21
1626900969,396.00,-21
1626901269,394.00,-24
1626901569,395.00,-27
1626901869,396.00,-25
1626902170,396.00,-19
1626902470,395.00,-21
1626902770,396.00,-22
1626903071,398.00,-24
1626903371,396.00,-25
1626903671,396.00,-21
1626903971,394.00,-23
1626904272,395.00,-23
1626904572,397.00,-21
1626904872,397.00,-24
1626905173,395.00,-22
1626905473,397.00,-22
1626905773,396.00,-20
1626906073,397.00,-21
1626906374,395.00,-23
1626906674,396.00,-24
1626906974,398.00,-22
1626907275,397.00,-26
1626907575,397.00,-23
1626907875,396.00,-25
1626908176,396.00,-21
1626908476,394.00,-20
1626908776,398.00,-22
1626909076,398.00,-19
1626909377,397.00,-24
1626909677,397.00,-21
1626909977,396.00,-20
1626910278,396.00,-22
1626910578,395.00,-26
1626910878,395.00,-20
1626911178,397.00,-21
1626911479,395.00,-25
1626911779,397.00,-22
1626912079,396.00,-23
1626912380,395.00,-19
1626912680,396.00,-21
1626912980,397.00,-23
1626913281,395.00,-24
1626913581,397.00,-20
1626913881,398.00,-19
1626914181,397.00,-18
1626914482,395.00,-25
1626914782,398.00,-21
1626915082,395.00,-23
1626915383,397.00,-23
1626915683,399.00,-24
1626915983,397.00,-23
1626916284,397.00,-20
1626916584,397.00,-23
1626916884,396.00,-20
1626917184,398.00,-23
1626917485,398.00,-19
1626917785,399.00,-21
1626918085,397.00,-20
1626918386,397.00,-21
1626918686,397.00,-22
1626918986,397.00,-23
1626919286,398.00,-24
1626919586,399.00,-21
1626919886,398.00,-21
1626920187,400.00,-24
1626920487,397.00,-24
1626920787,397.00,-21
1626921087,399.00,-24
1626921388,398.00,-25
1626921688,400.00,-23
1626921988,399.00,-22
1626922289,400.00,-20
1626922589,401.00,-21
1626922889,399.00,-24
1626923189,401.00,-20
1626923489,402.00,-20
1626923789,403.00,-20
1626924089,401.00,-20
1626924389,401.00,-21
1626924689,402.00,-23
1626924990,403.00,-22
1626925290,404.00,-19
1626925590,404.00,-19
1626925890,405.00,-20
1626926190,406.00,-20
1626926490,405.00,-18
1626926790,404.00,-20
1626927090,406.00,-21
1626927391,407.00,-24
1626927691,407.00,-20
1626927994,405.00,-19
1626928294,409.00,-22
1626928594,407.00,-20
1626928894,407.00,-23
1626929195,408.00,-22
1626929495,408.00,-22
1626929795,408.00,-21
1626930096,408.00,-20
1626930699,408.00,-19
1626930999,410.00,-21
1626931300,411.00,-21
1626931600,410.00,-20
1626931900,409.00,-24
1626932200,408.00,-23
1626932501,411.00,-22
1626932801,413.00,-24
1626933101,409.00,-20
1626933402,411.00,-21
1626933702,410.00,-21
1626934002,412.00,-19
1626934303,413.00,-23
1626934603,411.00,-21
1626934903,411.00,-19
1626935203,414.00,-22
1626935504,413.00,-19
1626935804,413.00,-26
1626936104,413.00,-22
1626936405,413.00,-22
1626936705,413.00,-21
1626937005,412.00,-22
1626937306,414.00,-20
1626937606,415.00,-22
1626937906,414.00,-23
1626938207,412.00,-21
1626938507,414.00,-23
1626938807,412.00,-24
1626939108,412.00,-23
1626939408,414.00,-23
1626939708,413.00,-20
1626940008,415.00,-22
1626940308,415.00,-19
1626940609,412.00,-23
1626940909,415.00,-21
1626941209,415.00,-24
1626941509,416.00,-26
1626941813,415.00,-22
1626942196,414.00,-21
1626942496,415.00,-26
1626942796,421.00,-25
1626943097,431.00,-22
1626943397,441.00,-19
1626943697,447.00,-24
1626943998,459.00,-21
1626944298,471.00,-23
1626944598,471.00,-24
1626944898,474.00,-24
1626945199,474.00,-24
1626945499,472.00,-22
1626945799,471.00,-19
1626946100,470.00,-21
1626946400,469.00,-22
1626946700,468.00,-23
1626947000,466.00,-27
1626947300,468.00,-22
1626947601,466.00,-23
1626947901,466.00,-25
1626948204,462.00,-26
1626948504,464.00,-24
1626948805,458.00,-24
1626949105,460.00,-24
1626949405,459.00,-26
1626949706,460.00,-22
1626950006,458.00,-27
1626950306,457.00,-24
1626950606,456.00,-24
1626950907,450.00,-26
1626951207,448.00,-23
1626951507,447.00,-22
1626951808,448.00,-25
1626952117,450.00,-22
1626952411,449.00,-22
1626952712,447.00,-24
1626953012,445.00,-20
1626953312,442.00,-20
1626953612,440.00,-23
1626953912,437.00,-25
1626954213,433.00,-20
1626954513,431.00,-24
1626954813,427.00,-26
1626955113,425.00,-21
1626955413,422.00,-23
1626955713,420.00,-24
1626956013,419.00,-26
1626956314,414.00,-22
1626956614,415.00,-19
1626956914,415.00,-22
1626957214,411.00,-24
1626957514,410.00,-19
1626957814,406.00,-19
1626958114,405.00,-24
1626958416,404.00,-22
1626958716,403.00,-21
1626959016,403.00,-22
1626959317,401.00,-22
1626959617,403.00,-26
1626959917,398.00,-19
1626960217,401.00,-20
1626960517,402.00,-19
1626960818,399.00,-19
1626961118,398.00,-21
1626961418,395.00,-25
1626961718,395.00,-22
1626962019,393.00,-28
1626962319,394.00,-23
1626962619,391.00,-25
1626962920,392.00,-24
1626963220,392.00,-24
1626963520,392.00,-25
1626963820,392.00,-21
1626964121,389.00,-22
1626964421,389.00,-22
1626964721,388.00,-25
1626965022,388.00,-24
1626965322,387.00,-19
1626965622,387.00,-23
1626965923,387.00,-25
1626966223,389.00,-21
1626966523,389.00,-22
1626966824,387.00,-21
1626967124,387.00,-23
1626967424,388.00,-25
1626967724,388.00,-24
1626968024,389.00,-26
1626968324,387.00,-20
1626968625,386.00,-23
1626968925,389.00,-20
1626969225,388.00,-20
1626969526,390.00,-21
1626969826,388.00,-22
1626970126,385.00,-23
1626970427,387.00,-19
1626970727,391.00,-23
1626971027,388.00,-24
1626971327,388.00,-22
1626971628,385.00,-23
1626971928,386.00,-23
1626972228,385.00,-24
1626972529,387.00,-23
1626972829,399.00,-19
1626973129,399.00,-29
1626973429,399.00,-22
1626973730,399.00,-24
1626974030,398.00,-19
1626974330,398.00,-24
1626974631,397.00,-22
1626974931,398.00,-24
1626975231,399.00,-23
1626975531,398.00,-24
1626975832,398.00,-22
1626976132,399.00,-24
1626976432,399.00,-26
1626976733,397.00,-21
1626977033,400.00,-19
1626977333,399.00,-20
1626977633,397.00,-23
1626977934,399.00,-20
1626978234,398.00,-22
1626978534,398.00,-20
1626978835,399.00,-21
1626979135,398.00,-27
1626979435,397.00,-22
1626979735,397.00,-23
1626980036,399.00,-24
1626980336,397.00,-21
1626980639,396.00,-21
1626980939,397.00,-23
1626981239,398.00,-21
1626981540,398.00,-23
1626981840,396.00,-21
1626982140,399.00,-23
1626982441,398.00,-19
1626982741,399.00,-22
1626983041,400.00,-24
1626983341,399.00,-21
1626983642,399.00,-22
1626983942,397.00,-25
1626984242,400.00,-23
1626984543,400.00,-22
1626985066,398.00,-24
1626985366,400.00,-24
1626985667,399.00,-24
1626985967,398.00,-22
1626986267,398.00,-25
1626986568,397.00,-24
1626986868,399.00,-20
1626987168,399.00,-22
1626987468,398.00,-24
1626987769,399.00,-21
1626988069,399.00,-25
1626988369,400.00,-22
1626988669,399.00,-23
1626988970,399.00,-24
1626989270,401.00,-21
1626989570,399.00,-24
1626989871,397.00,-24
1626990171,398.00,-23
1626990471,400.00,-26
1626990771,401.00,-20
1626991072,399.00,-24
1626991372,400.00,-22
1626991672,399.00,-22
1626991972,402.00,-24
1626992273,402.00,-23
1626992573,400.00,-21
1626992873,401.00,-21
1626993174,401.00,-24
1626993474,402.00,-25
1626993774,401.00,-19
1626994075,402.00,-23
1626994375,400.00,-21
1626994675,403.00,-23
1626994975,401.00,-25
1626995276,402.00,-20
1626995576,405.00,-24
1626995876,402.00,-23
1626996177,406.00,-25
1626996477,402.00,-23
1626996777,402.00,-22
1626997077,407.00,-22
1626997378,404.00,-24
1626997678,406.00,-20
1626997979,406.00,-20
1626998282,407.00,-20
1626998583,405.00,-20
1626998883,405.00,-21
1626999183,406.00,-19
1626999483,405.00,-23
1626999783,406.00,-18
1627000083,407.00,-19
1627000384,409.00,-26
1627000684,407.00,-21
1627000984,408.00,-21
1627001285,410.00,-20
1627001585,408.00,-23
1627001885,411.00,-22
1627002185,411.00,-20
1627002486,411.00,-22
1627002786,409.00,-19
1627003086,409.00,-21
1627003387,413.00,-20
1627003687,412.00,-21
1627003987,413.00,-22
1627004288,412.00,-24
1627004588,411.00,-27
1627004888,411.00,-19
1627005188,412.00,-21
1627005489,414.00,-22
1627005789,414.00,-23
1627006089,414.00,-22
1627006389,413.00,-22
1627006690,413.00,-22
1627006990,416.00,-23
1627007290,414.00,-21
1627007591,416.00,-23
1627007891,418.00,-20
1627008191,416.00,-23
1627008491,417.00,-18
1627008792,416.00,-24
1627009092,415.00,-18
1627009392,418.00,-22
1627009693,418.00,-22
1627009993,420.00,-20
1627010293,417.00,-23
1627010594,418.00,-23
1627010894,420.00,-25
1627011194,419.00,-22
1627011494,419.00,-21
1627011795,421.00,-21
1627012095,420.00,-23
1627012395,420.00,-21
1627012696,421.00,-26
1627012996,422.00,-24
1627013296,422.00,-24
1627013596,421.00,-22
1627013897,425.00,-26
1627014197,424.00,-21
1627014497,425.00,-21
1627014797,424.00,-23
1627015098,425.00,-22
1627015398,426.00,-29
1627015698,428.00,-20
1627015999,426.00,-24
1627016299,427.00,-22
1627016599,428.00,-24
1627016899,428.00,-22
1627017200,429.00,-17
1627017605,430.00,-21
1627017906,429.00,-24
1627018206,427.00,-20
1627018506,428.00,-24
1627018807,431.00,-21
1627019107,431.00,-22
1627019407,431.00,-21
1627019707,431.00,-22
1627020008,431.00,-22
1627020308,428.00,-22
1627020608,432.00,-24
1627020909,430.00,-20
1627021209,433.00,-21
1627021509,434.00,-21
1627021810,434.00,-23
1627022110,433.00,-22
1627022410,434.00,-20
1627022711,435.00,-24
1627023011,434.00,-19
1627023311,434.00,-23
1627023612,437.00,-25
1627023912,437.00,-22
1627024212,436.00,-24
1627024513,435.00,-24
1627024813,436.00,-22
1627025113,437.00,-20
1627025413,437.00,-23
1627025714,439.00,-22
1627026014,436.00,-24
1627026314,438.00,-21
1627026615,440.00,-22
1627026915,439.00,-25
1627027215,440.00,-26
1627027516,439.00,-22
1627027816,438.00,-22
1627028116,439.00,-20
1627028416,438.00,-21
1627028717,439.00,-21
1627029017,437.00,-21
1627029317,441.00,-25
1627029618,436.00,-23
1627029918,437.00,-24
1627030218,437.00,-22
1627030518,436.00,-22
1627030819,439.00,-22
1627031119,439.00,-18
1627031419,445.00,-21
1627031719,457.00,-21
1627032019,472.00,-23
1627032320,484.00,-23
1627032620,500.00,-25
1627032920,508.00,-20
1627033221,516.00,-24
1627033521,514.00,-21
1627033821,517.00,-21
1627034122,516.00,-22
1627034422,516.00,-25
1627034722,517.00,-25
1627035023,514.00,-29
1627035323,511.00,-24
1627035623,512.00,-26
1627035923,509.00,-25
1627036224,508.00,-22
1627036524,507.00,-23
1627036827,506.00,-22
1627037128,505.00,-21
1627037428,505.00,-23
1627037728,502.00,-23
1627038029,502.00,-23
1627038329,502.00,-22
1627038629,501.00,-24
1627038930,496.00,-24
1627039230,498.00,-29
1627039530,497.00,-22
1627039830,496.00,-21
1627040131,495.00,-23
1627040431,493.00,-19
1627040731,492.00,-23
1627041032,493.00,-21
1627041332,490.00,-22
1627041632,490.00,-24
1627041932,489.00,-25
1627042232,487.00,-17
1627042532,486.00,-17
1627042832,486.00,-24
1627043132,483.00,-24
1627043433,485.00,-22
1627043733,482.00,-21
1627044033,480.00,-21
1627044333,481.00,-18
1627044633,481.00,-20
1627044933,478.00,-23
1627045233,479.00,-20
1627045533,478.00,-24
1627045837,479.00,-21
1627046137,478.00,-19
1627046437,475.00,-23
1627046737,477.00,-20
1627047040,476.00,-18
1627047424,475.00,-23
1627047725,474.00,-24
1627048025,474.00,-22
1627048325,475.00,-24
1627048626,473.00,-21
1627048926,472.00,-24
1627049226,470.00,-23
1627049526,470.00,-25
1627049827,469.00,-23
1627050127,469.00,-24
1627050427,468.00,-22
1627050728,468.00,-22
1627051028,465.00,-20
1627051328,466.00,-26
1627051629,467.00,-24
1627051929,464.00,-24
1627052229,464.00,-22
1627052529,464.00,-21
1627052830,463.00,-19
1627053130,466.00,-23
1627053430,463.00,-25
1627053731,462.00,-19
1627054031,463.00,-21
1627054331,461.00,-21
1627054631,462.00,-20
1627054932,462.00,-23
1627055232,460.00,-22
1627055532,460.00,-22
1627056136,460.00,-20
1627056436,459.00,-20
1627056736,459.00,-22
1627057036,456.00,-21
1627057339,456.00,-22
1627057639,460.00,-26
1627057939,459.00,-22
1627058240,458.00,-19
1627058540,456.00,-24
1627058840,457.00,-21
1627059140,455.00,-24
1627059441,457.00,-25
1627059741,457.00,-22
1627060041,454.00,-26
1627060342,453.00,-21
1627060642,454.00,-22
1627060942,453.00,-19
1627061242,454.00,-31
1627061543,452.00,-22
1627061843,453.00,-23
1627062143,455.00,-20
1627062444,451.00,-22
1627062744,451.00,-20
1627063044,450.00,-22
1627063345,451.00,-22
1627063645,451.00,-28
1627063945,450.00,-20
1627064245,449.00,-20
1627064546,450.00,-23
1627064846,449.00,-22
1627065146,450.00,-20
1627065447,448.00,-22
1627065747,449.00,-19
1627066047,446.00,-22
1627066347,446.00,-26
1627066648,447.00,-23
1627066948,447.00,-22
1627067248,446.00,-23
1627067549,446.00,-23
1627067849,446.00,-20
1627068149,444.00,-24
1627068450,443.00,-21
1627068750,445.00,-21
1627069050,442.00,-22
1627069350,443.00,-24
1627069651,443.00,-22
1627069951,444.00,-22
1627070251,441.00,-23
1627070552,443.00,-18
1627070852,444.00,-22
1627071152,441.00,-21
1627071452,440.00,-21
1627071753,442.00,-20
1627072053,440.00,-21
1627072353,440.00,-20
1627072653,442.00,-22
1627072953,440.00,-20
1627073253,438.00,-22
1627073553,440.00,-20
1627073853,440.00,-23
1627074154,438.00,-19
1627074454,438.00,-22
1627074754,436.00,-18
1627075054,437.00,-21
1627075355,437.00,-19
1627075655,437.00,-22
1627075955,436.00,-22
1627076255,437.00,-22
1627076555,434.00,-26
1627076855,434.00,-24
1627077164,434.00,-18
1627077459,435.00,-23
1627077759,435.00,-23
1627078059,435.00,-22
1627078359,430.00,-22
1627078660,434.00,-20
1627078960,435.00,-22
1627079260,433.00,-19
1627079561,433.00,-26
1627079861,433.00,-22
1627080161,431.00,-23
1627080461,431.00,-19
1627080762,431.00,-19
1627081062,430.00,-23
1627081362,431.00,-26
1627081663,432.00,-22
1627081963,429.00,-20
1627082263,432.00,-22
1627082563,429.00,-27
1627082864,427.00,-28
1627083164,431.00,-22
1627083464,427.00,-25
1627083765,430.00,-22
1627084065,428.00,-28
1627084365,427.00,-20
1627084665,429.00,-22
1627084966,429.00,-25
1627085266,428.00,-21
1627085566,428.00,-25
1627085867,424.00,-21
1627086167,429.00,-18
1627086467,427.00,-22
1627086767,429.00,-21
1627087068,425.00,-25
1627087368,427.00,-30
1627087668,428.00,-20
1627087969,423.00,-21
1627088269,426.00,-25
1627088569,426.00,-24
1627088870,424.00,-23
1627089170,425.00,-22
1627089470,428.00,-22
1627089770,425.00,-24
1627090071,425.00,-22
1627090371,422.00,-20
1627090671,424.00,-22
1627090972,424.00,-28
1627091272,424.00,-24
1627091572,423.00,-23
1627091872,424.00,-20
1627092173,422.00,-21
1627092473,424.00,-21
1627092773,423.00,-21
1627093074,422.00,-18
1627093374,422.00,-23
1627093674,421.00,-23
1627093975,420.00,-22
1627094578,424.00,-20
1627094878,425.00,-21
1627095181,422.00,-24
1627095481,420.00,-22
1627095784,423.00,-23
1627096085,423.00,-23
1627096386,422.00,-20
1627096989,422.00,-22
1627097290,423.00,-24
1627097599,423.00,-24
1627097893,419.00,-20
1627098194,423.00,-26
1627098494,423.00,-19
1627098794,423.00,-23
1627099097,420.00,-21
1627099406,420.00,-19
1627099701,420.00,-22
1627100004,419.00,-21
1627100304,423.00,-22
1627100604,421.00,-24
1627100907,424.00,-19
1627101210,421.00,-21
1627101511,420.00,-23
1627101811,423.00,-19
1627102111,422.00,-22
1627102420,422.00,-22
1627102715,423.00,-21
1627103015,420.00,-20
1627103315,421.00,-22
1627103615,421.00,-21
1627103918,421.00,-21
1627104218,419.00,-24
1627104518,421.00,-23
1627104818,420.00,-21
1627105118,421.00,-21
1627105427,421.00,-23
1627105722,421.00,-21
1627106022,420.00,-23
1627106322,421.00,-20
1627106631,422.00,-22
1627106926,419.00,-22
1627107229,418.00,-23
1627107529,420.00,-22
1627107829,421.00,-23
1627108138,419.00,-24
1627108433,419.00,-24
1627108733,420.00,-20
1627109033,418.00,-18
1627109333,420.00,-22
1627109633,420.00,-20
1627109934,420.00,-23
1627110234,418.00,-22
1627110534,421.00,-24
1627110835,418.00,-23
1627111135,418.00,-21
1627111435,418.00,-23
1627111735,418.00,-23
1627112036,416.00,-20
1627112336,417.00,-25
1627112636,418.00,-21
1627112937,417.00,-20
1627113237,418.00,-22
1627113537,418.00,-22
1627113838,418.00,-20
1627114138,416.00,-24
1627114438,417.00,-21
1627114738,417.00,-23
1627115039,418.00,-22
1627115339,415.00,-24
1627115639,416.00,-22
1627115940,417.00,-24
1627116240,418.00,-22
1627116540,418.00,-22
1627116841,416.00,-23
1627117141,415.00,-23
1627117441,417.00,-20
1627117741,413.00,-20
1627118042,415.00,-23
1627118342,417.00,-21
1627118642,417.00,-19
1627118943,414.00,-23
1627119243,416.00,-21
1627119543,415.00,-20
1627119844,414.00,-23
1627120144,414.00,-18
1627120444,415.00,-18
1627120745,418.00,-20
1627121045,415.00,-22
1627121345,416.00,-24
1627121645,415.00,-20
1627121946,418.00,-18
1627122246,415.00,-24
1627122546,414.00,-22
1627122847,413.00,-21
1627123147,414.00,-18
1627123447,414.00,-24
1627123747,415.00,-20
1627124048,413.00,-20
1627124348,415.00,-19
1627124648,416.00,-24
1627124949,412.00,-23
1627125249,413.00,-18
1627125552,416.00,-23
1627125852,416.00,-25
1627126152,411.00,-21
1627126453,415.00,-21
1627126753,414.00,-24
1627127053,415.00,-24
1627127353,415.00,-19
1627127653,414.00,-24
1627127954,410.00,-23
1627128254,413.00,-23
1627128554,411.00,-22
1627128854,411.00,-23
1627129155,412.00,-22
1627129455,413.00,-24
1627129755,412.00,-22
1627130056,413.00,-25
1627130356,413.00,-24
1627130656,411.00,-21
1627130957,412.00,-22
1627131257,411.00,-23
1627131557,412.00,-20
1627131858,410.00,-19
1627132158,410.00,-23
1627132458,411.00,-23
1627132758,411.00,-21
1627133059,411.00,-24
1627133359,409.00,-19
1627133659,409.00,-20
1627133960,409.00,-22
1627134260,410.00,-23
1627134560,413.00,-19
1627134860,411.00,-23
1627135161,413.00,-22
1627135461,410.00,-24
1627135761,411.00,-22
1627136062,409.00,-23
1627136362,410.00,-23
1627136662,410.00,-20
1627136962,408.00,-24
1627137263,409.00,-22
1627137563,410.00,-24
1627137863,410.00,-21
1627138164,409.00,-23
1627138464,409.00,-20
1627138764,409.00,-21
1627139065,408.00,-24
1627139365,408.00,-21
1627139665,407.00,-23
1627139965,406.00,-25
1627140266,408.00,-24
1627140566,409.00,-22
1627140866,408.00,-18
1627141167,407.00,-20
1627141467,406.00,-22
1627141767,408.00,-25
1627142068,405.00,-21
1627142368,409.00,-21
1627142668,405.00,-20
1627142968,406.00,-23
1627143269,408.00,-21
1627143569,406.00,-22
1627143869,407.00,-23
1627144170,406.00,-23
1627144470,405.00,-20
1627144770,402.00,-22
1627145070,406.00,-20
1627145379,404.00,-23
1627145674,405.00,-18
1627145982,404.00,-24
1627146277,405.00,-20
1627146577,403.00,-22
1627146877,404.00,-20
1627147177,403.00,-20
1627147478,402.00,-21
1627147778,403.00,-23
1627148081,401.00,-23
1627148381,402.00,-23
1627148681,401.00,-25
1627148981,403.00,-19
1627149281,399.00,-22
1627149581,399.00,-23
1627149881,398.00,-23
1627150484,399.00,-24
1627150785,399.00,-25
1627151085,401.00,-21
1627151385,400.00,-22
1627151686,400.00,-20
1627151986,403.00,-22
1627152286,402.00,-20
1627152587,398.00,-21
1627152887,398.00,-19
1627153187,399.00,-19
1627153487,400.00,-28
1627153788,398.00,-21
1627154088,400.00,-26
1627154388,398.00,-20
1627154689,399.00,-24
1627154989,399.00,-21
1627155289,399.00,-25
1627155589,399.00,-23
1627155890,398.00,-22
1627156190,398.00,-21
1627156490,397.00,-21
1627156791,398.00,-21
1627157091,398.00,-24
1627157391,398.00,-19
1627157692,397.00,-25
1627157992,399.00,-21
1627158292,398.00,-27
1627158593,397.00,-22
1627158893,395.00,-20
1627159193,396.00,-18
1627159493,395.00,-22
1627159794,396.00,-24
1627160094,400.00,-24
1627160394,398.00,-24
1627160695,398.00,-24
1627160995,399.00,-21
1627161295,397.00,-20
1627161596,396.00,-25
1627161896,397.00,-21
1627162196,397.00,-23
1627162496,395.00,-21
1627162797,396.00,-23
1627163097,398.00,-18
1627163397,395.00,-22
1627163698,397.00,-22
1627163998,396.00,-20
1627164298,394.00,-22
1627164598,397.00,-24
1627164899,398.00,-21
1627165199,397.00,-19
1627165499,395.00,-22
1627165800,395.00,-24
1627166100,396.00,-24
1627166400,396.00,-23
1627166701,394.00,-23
1627167001,396.00,-22
1627167301,398.00,-24
1627167601,395.00,-21
1627167902,395.00,-20
1627168202,397.00,-25
1627168502,394.00,-22
1627168802,395.00,-18
1627169102,394.00,-22
1627169403,395.00,-20
1627169703,396.00,-21
1627170003,396.00,-19
1627170303,396.00,-24
1627170604,396.00,-23
1627170904,396.00,-22
1627171204,396.00,-19
1627171505,398.00,-25
1627171805,398.00,-27
1627172105,400.00,-21
1627172405,400.00,-21
1627172706,399.00,-23
1627173006,400.00,-19
1627173306,398.00,-19
1627173607,397.00,-24
1627173907,398.00,-25
1627174207,399.00,-19
1627174507,399.00,-23
1627174808,399.00,-21
1627175108,398.00,-20
1627175408,399.00,-24
1627175709,398.00,-23
1627176009,402.00,-24
1627176309,399.00,-23
1627176610,399.00,-25
1627176910,400.00,-25
1627177210,401.00,-20
1627177510,401.00,-27
1627177811,402.00,-21
1627178111,403.00,-21
1627178411,402.00,-20
1627178712,403.00,-20
1627179012,402.00,-24
1627179312,404.00,-21
1627179613,404.00,-20
1627179913,403.00,-23
1627180213,404.00,-25
1627180513,402.00,-26
1627180814,405.00,-21
1627181114,404.00,-21
1627181414,407.00,-21
1627181715,406.00,-22
1627182015,407.00,-19
1627182315,406.00,-20
1627182616,405.00,-22
1627182916,406.00,-24
1627183216,406.00,-27
1627183516,410.00,-19
1627183817,408.00,-21
1627184117,407.00,-24
1627184417,409.00,-21
1627184718,409.00,-23
1627185018,408.00,-21
1627185318,410.00,-20
1627185922,410.00,-23
1627186222,410.00,-20
1627186522,410.00,-18
1627186822,410.00,-24
1627187122,411.00,-22
1627187422,411.00,-25
1627187723,413.00,-24
1627188023,411.00,-22
1627188323,413.00,-26
1627188623,415.00,-23
1627188924,412.00,-20
1627189224,413.00,-23
1627189524,415.00,-24
1627189825,411.00,-23
1627190125,413.00,-24
1627190425,412.00,-20
1627190725,413.00,-22
1627191026,414.00,-22
1627191326,415.00,-21
1627191626,414.00,-22
1627191927,413.00,-22
1627192227,414.00,-20
1627192527,413.00,-23
1627192827,417.00,-28
1627193128,414.00,-19
1627193428,415.00,-29
1627193728,415.00,-22
1627194029,416.00,-18
1627194329,415.00,-22
1627194629,416.00,-23
1627194929,415.00,-24
1627195230,416.00,-26
1627195530,416.00,-22
1627195830,416.00,-21
1627196131,416.00,-21
1627196431,416.00,-22
1627196731,416.00,-22
1627197032,416.00,-19
1627197332,416.00,-22
1627197632,416.00,-24
1627197932,416.00,-22
1627198233,415.00,-20
1627198533,418.00,-23
1627198833,415.00,-22
1627199134,415.00,-23
1627199434,414.00,-26
1627199734,416.00,-21
1627200035,415.00,-23
1627200335,415.00,-23
1627200635,415.00,-21
1627200935,418.00,-24
1627201236,415.00,-24
1627201536,414.00,-23
1627201836,417.00,-22
1627202136,417.00,-25
1627202436,415.00,-25
1627202736,416.00,-18
1627203037,417.00,-22
1627203337,415.00,-21
1627203637,415.00,-18
1627203937,414.00,-19
1627204237,413.00,-24
1627204537,413.00,-23
1627204837,413.00,-25
1627205137,412.00,-21
1627205437,414.00,-18
1627205737,415.00,-19
1627206038,414.00,-18
1627206338,413.00,-19
1627206638,413.00,-21
1627206941,413.00,-20
1627207241,412.00,-20
1627207541,412.00,-23
1627207841,414.00,-21
1627208142,414.00,-16
1627208442,412.00,-22
1627208742,413.00,-24
1627209042,411.00,-23
1627209343,413.00,-22
1627209643,411.00,-25
1627209943,411.00,-22
1627210244,412.00,-22
1627210544,412.00,-21
1627210847,409.00,-21
1627211147,410.00,-24
1627211448,409.00,-27
1627211748,410.00,-22
1627212048,409.00,-24
1627212349,409.00,-23
1627212649,409.00,-21
1627212949,409.00,-21
1627213249,411.00,-23
1627213550,408.00,-25
1627213850,406.00,-23
1627214150,409.00,-22
1627214451,407.00,-21
1627214751,409.00,-23
1627215051,410.00,-20
1627215352,408.00,-18
1627215652,408.00,-23
1627215952,409.00,-23
1627216252,406.00,-20
1627216553,407.00,-21
1627216853,408.00,-25
1627217153,408.00,-19
1627217454,407.00,-21
1627217754,407.00,-21
1627218054,409.00,-23
1627218355,406.00,-22
1627218655,405.00,-18
1627218955,404.00,-23
1627219255,404.00,-25
1627219556,406.00,-23
1627219856,406.00,-24
1627220156,405.00,-25
1627220457,406.00,-23
1627220757,406.00,-20
1627221057,405.00,-23
1627221358,405.00,-22
1627221658,404.00,-23
1627221958,404.00,-21
1627222259,406.00,-19
1627222559,404.00,-21
1627222859,404.00,-24
1627223159,401.00,-19
1627223460,407.00,-22
1627223760,402.00,-27
1627224060,404.00,-23
1627224361,403.00,-21
1627224661,401.00,-23
1627224961,403.00,-21
1627225261,404.00,-23
1627225561,404.00,-25
1627225862,402.00,-20
1627226162,403.00,-24
1627226462,400.00,-23
1627226762,402.00,-21
1627227062,401.00,-24
1627227363,401.00,-20
1627227663,402.00,-29
1627227963,399.00,-24
1627228264,403.00,-20
1627228564,402.00,-22
1627228864,401.00,-20
1627229165,401.00,-25
1627229465,401.00,-24
1627229765,400.00,-21
1627230066,400.00,-26
1627230366,400.00,-24
1627230666,400.00,-23
1627230966,400.00,-21
1627231267,398.00,-19
1627231567,399.00,-25
1627231867,399.00,-20
1627232168,398.00,-23
1627232468,399.00,-26
1627232768,398.00,-22
1627233068,397.00,-21
1627233369,398.00,-21
1627233669,398.00,-24
1627233969,398.00,-24
1627234270,397.00,-19
1627234570,398.00,-21
1627234870,401.00,-21
1627235171,398.00,-19
1627235471,399.00,-24
1627235771,398.00,-23
1627236071,398.00,-22
1627236372,398.00,-21
1627236672,398.00,-18
1627236972,398.00,-26
1627237273,399.00,-21
1627237573,398.00,-24
1627237873,395.00,-22
1627238174,398.00,-21
1627238474,397.00,-21
1627238774,397.00,-21
1627239074,399.00,-24
1627239375,397.00,-22
1627239675,396.00,-25
1627239975,398.00,-25
1627240276,397.00,-21
1627240576,396.00,-22
1627240876,397.00,-22
1627241176,395.00,-23
1627241477,397.00,-23
1627241777,398.00,-20
1627242077,396.00,-22
1627242378,396.00,-23
1627242678,394.00,-25
1627242981,398.00,-22
1627243281,395.00,-22
1627243581,395.00,-23
1627243881,395.00,-24
1627244185,395.00,-20
1627244485,396.00,-23
1627244785,396.00,-19
1627245088,395.00,-23
1627245468,395.00,-21
1627245769,396.00,-20
1627246069,394.00,-23
1627246369,395.00,-21
1627246670,394.00,-22
1627246970,394.00,-23
1627247270,396.00,-22
1627247570,393.00,-22
1627247871,395.00,-24
1627248171,393.00,-22
1627248471,396.00,-19
1627248772,393.00,-21
1627249072,393.00,-24
1627249372,393.00,-20
1627249673,396.00,-24
1627249973,390.00,-22
1627250273,392.00,-22
1627250573,393.00,-17
1627250874,393.00,-25
1627251174,393.00,-24
1627251474,393.00,-23
1627251775,395.00,-21
1627252075,391.00,-21
1627252375,389.00,-23
1627252675,393.00,-22
1627252975,395.00,-21
1627253276,392.00,-17
1627253576,393.00,-19
1627253876,394.00,-23
1627254176,394.00,-23
1627254476,393.00,-22
1627254777,392.00,-20
1627255077,392.00,-21
1627255377,391.00,-20
1627255678,393.00,-25
1627255978,393.00,-25
1627256278,393.00,-21
1627256579,392.00,-22
1627256879,393.00,-21
1627257179,394.00,-23
1627257479,393.00,-21
1627257780,393.00,-22
1627258080,392.00,-22
1627258380,390.00,-24
1627258681,393.00,-19
1627258981,391.00,-22
1627259281,391.00,-19
1627259581,394.00,-23
1627259882,393.00,-23
1627260182,393.00,-23
1627260482,392.00,-24
1627260783,393.00,-20
1627261083,394.00,-22
1627261383,394.00,-22
1627261684,392.00,-20
1627261984,391.00,-27
1627262284,395.00,-22
1627262584,392.00,-20
1627262885,392.00,-21
1627263185,392.00,-24
1627263485,393.00,-20
1627263786,393.00,-22
1627264086,392.00,-20
1627264386,389.00,-21
1627264687,391.00,-24
1627264987,391.00,-24
1627265287,393.00,-23
1627265588,391.00,-24
1627265888,391.00,-21
1627266188,393.00,-27
1627266488,393.00,-24
1627266789,392.00,-19
1627267089,391.00,-20
1627267389,393.00,-23
1627267690,395.00,-22
1627267990,391.00,-20
1627268290,392.00,-21
1627268591,393.00,-24
1627268891,395.00,-22
1627269191,393.00,-21
1627269491,394.00,-22
1627269792,392.00,-20
1627270092,390.00,-23
1627270392,390.00,-23
1627270693,393.00,-20
1627270993,391.00,-20
1627271293,392.00,-22
1627271594,392.00,-23
1627272197,392.00,-18
1627272497,392.00,-20
1627272797,395.00,-20
1627273097,392.00,-21
1627273406,394.00,-20
1627273701,394.00,-20
1627274001,392.00,-24
1627274301,394.00,-23
1627274601,394.00,-24
1627274902,393.00,-25
1627275202,394.00,-27
1627275502,395.00,-21
1627275803,392.00,-22
1627276103,393.00,-23
1627276403,393.00,-23
1627276703,393.00,-21
1627277004,394.00,-24
1627277304,394.00,-21
1627277604,392.00,-25
1627277905,395.00,-25
1627278205,396.00,-24
1627278505,396.00,-21
1627278806,394.00,-22
1627279106,393.00,-27
1627279406,395.00,-21
1627279707,394.00,-20
1627280007,397.00,-24
1627280307,397.00,-25
1627280607,398.00,-22
1627280908,399.00,-26
1627281208,398.00,-23
1627281508,398.00,-22
1627281809,399.00,-24
1627282109,399.00,-20
1627282409,399.00,-21
1627282710,400.00,-23
1627283010,400.00,-24
1627283310,401.00,-24
1627283611,401.00,-23
1627283911,397.00,-20
1627284211,402.00,-24
1627284512,401.00,-26
1627284812,399.00,-22
1627285112,400.00,-24
1627285413,399.00,-23
1627285713,398.00,-20
1627286013,401.00,-21
1627286313,400.00,-22
1627286614,400.00,-20
1627286914,400.00,-24
1627287214,400.00,-24
1627287515,401.00,-21
1627287815,411.00,-25
1627288115,420.00,-25
1627288416,430.00,-22
1627288719,444.00,-21
1627289019,450.00,-19
1627289319,451.00,-20
1627289619,454.00,-20
1627289919,459.00,-17
1627290220,455.00,-19
1627290520,454.00,-19
1627290820,457.00,-22
1627291120,453.00,-21
1627291420,451.00,-24
1627291720,452.00,-22
1627292021,453.00,-20
1627292321,451.00,-20
1627292621,449.00,-22
1627292921,452.00,-25
1627293221,450.00,-23
1627293521,449.00,-26
1627293821,447.00,-22
1627294122,448.00,-25
1627294422,447.00,-32
1627294722,447.00,-22
1627295022,446.00,-21
1627295322,447.00,-19
1627295622,447.00,-22
1627295923,447.00,-23
1627296223,445.00,-23
1627296523,445.00,-25
1627296823,443.00,-22
1627297126,442.00,-21
1627297426,442.00,-22
1627297727,444.00,-21
1627298027,444.00,-21
1627298327,443.00,-19
1627298628,444.00,-27
1627298928,442.00,-22
1627299228,442.00,-18
1627299529,442.00,-21
1627299829,440.00,-22
1627300129,440.00,-24
1627300429,442.00,-25
1627300730,440.00,-23
1627301030,438.00,-19
1627301330,438.00,-26
1627301631,440.00,-19
1627301931,438.00,-22
1627302231,439.00,-23
1627302532,437.00,-25
1627302832,437.00,-25
1627303132,436.00,-22
1627303433,435.00,-23
1627303733,434.00,-23
1627304033,436.00,-26
1627304333,437.00,-20
1627304634,433.00,-21
1627304934,436.00,-21
1627305234,434.00,-20
1627305535,435.00,-26
1627305835,433.00,-23
1627306135,435.00,-21
1627306436,432.00,-22
1627306736,433.00,-23
1627307036,431.00,-23
1627307336,431.00,-19
1627307637,430.00,-21
1627307937,432.00,-23
1627308237,429.00,-25
1627308538,430.00,-22
1627308838,432.00,-21
1627309138,431.00,-24
1627309439,430.00,-24
1627309739,429.00,-24
1627310039,431.00,-22
1627310339,429.00,-22
1627310639,427.00,-19
1627310939,428.00,-25
1627311240,426.00,-24
1627311540,427.00,-23
1627311840,426.00,-21
1627312141,426.00,-24
1627312441,429.00,-25
1627312741,424.00,-18
1627313041,425.00,-23
1627313342,427.00,-24
1627313642,427.00,-18
1627313942,423.00,-22
1627314243,424.00,-21
1627314543,425.00,-22
1627314843,425.00,-26
1627315143,425.00,-23
1627315444,425.00,-24
1627315744,426.00,-23
1627316044,424.00,-26
1627316345,425.00,-21
1627316645,423.00,-23
1627316945,423.00,-21
1627317245,423.00,-21
1627317546,423.00,-22
1627317846,421.00,-20
1627318146,423.00,-23
1627318447,421.00,-22
1627318747,423.00,-22
1627319047,420.00,-23
1627319348,422.00,-19
1627319648,420.00,-23
1627319948,421.00,-26
1627320248,419.00,-24
1627320549,422.00,-24
1627320849,420.00,-28
1627321150,419.00,-23
1627321450,419.00,-20
1627321750,419.00,-25
1627322050,417.00,-24
1627322351,415.00,-24
1627322651,414.00,-23
1627322951,417.00,-22
1627323252,417.00,-26
1627323552,415.00,-22
1627323852,413.00,-24
1627324152,415.00,-26
1627324453,415.00,-22
1627324753,414.00,-24
1627325053,416.00,-22
1627325354,414.00,-24
1627325654,414.00,-22
1627325954,414.00,-24
1627326255,415.00,-22
1627326555,412.00,-21
1627326855,412.00,-20
1627327155,412.00,-21
1627327456,417.00,-27
1627327756,413.00,-23
1627328057,414.00,-21
1627328359,413.00,-21
1627328660,414.00,-19
1627328960,413.00,-19
1627329260,412.00,-24
1627329560,412.00,-23
1627329860,413.00,-20
1627330160,412.00,-25
1627330461,412.00,-24
1627330761,412.00,-20
1627331061,412.00,-22
1627331362,414.00,-22
1627331662,409.00,-24
1627331962,414.00,-22
1627332262,413.00,-23
1627332563,411.00,-20
1627332863,412.00,-21
1627333163,410.00,-27
1627333463,411.00,-21
1627333764,412.00,-20
1627334064,409.00,-22
1627334364,412.00,-25
1627334665,411.00,-23
1627334965,410.00,-24
1627335265,411.00,-19
1627335566,409.00,-25
1627335866,410.00,-24
1627336166,411.00,-24
1627336466,410.00,-24
1627336767,412.00,-22
1627337067,409.00,-21
1627337367,409.00,-22
1627337668,410.00,-24
1627337968,409.00,-24
1627338268,411.00,-21
1627338569,411.00,-24
1627338869,411.00,-25
1627339169,410.00,-21
1627339470,410.00,-25
1627339770,407.00,-23
1627340070,410.00,-19
1627340370,409.00,-21
1627340671,411.00,-22
1627340971,411.00,-20
1627341271,411.00,-24
1627341572,412.00,-22
1627341872,412.00,-20
1627342172,409.00,-25
1627342472,409.00,-23
1627342773,411.00,-23
1627343073,410.00,-22
1627343373,410.00,-24
1627343673,411.00,-23
1627343974,409.00,-23
1627344274,410.00,-19
1627344574,411.00,-24
1627344875,411.00,-21
1627345175,411.00,-19
1627345475,409.00,-20
1627345775,411.00,-24
1627346076,410.00,-20
1627346376,410.00,-23
1627346676,412.00,-22
1627346976,410.00,-24
1627347277,412.00,-22
1627347577,410.00,-21
1627347877,408.00,-20
1627348177,407.00,-22
1627348477,408.00,-21
1627348778,407.00,-19
1627349078,409.00,-19
1627349378,407.00,-19
1627349679,410.00,-21
1627349979,407.00,-24
1627350279,408.00,-23
1627350579,407.00,-24
1627350880,406.00,-25
1627351180,408.00,-20
1627351480,408.00,-22
1627351780,410.00,-22
1627352080,407.00,-20
1627352380,410.00,-24
1627352680,408.00,-19
1627352980,407.00,-23
1627353280,409.00,-21
1627353581,409.00,-20
1627353881,409.00,-22
1627354181,410.00,-22
1627354481,406.00,-21
1627354781,408.00,-21
1627355081,407.00,-18
1627355381,407.00,-21
1627355682,409.00,-22
1627355982,405.00,-18
1627356282,406.00,-23
1627356582,406.00,-23
1627356882,407.00,-24
1627357182,407.00,-22
1627357482,408.00,-20
1627357783,407.00,-25
1627358083,406.00,-21
1627358383,407.00,-23
1627358686,407.00,-24
1627358986,405.00,-25
1627359286,408.00,-21
1627359587,406.00,-22
1627359887,406.00,-23
1627360187,404.00,-23
1627360487,406.00,-23
1627360788,407.00,-21
1627361088,404.00,-22
1627361691,408.00,-21
1627361992,406.00,-21
1627362292,407.00,-27
1627362592,404.00,-21
1627362892,407.00,-20
1627363193,408.00,-21
1627363493,408.00,-22
1627363793,408.00,-21
1627364094,407.00,-24
1627364394,408.00,-23
1627364694,405.00,-22
1627364995,408.00,-20
1627365295,407.00,-24
1627365595,411.00,-22
1627365895,409.00,-24
1627366195,410.00,-22
1627366496,411.00,-17
1627366796,409.00,-21
1627367096,413.00,-21
1627367396,412.00,-20
1627367697,413.00,-18
1627367997,411.00,-24
1627368297,410.00,-22
1627368598,412.00,-22
1627368898,411.00,-21
1627369198,412.00,-22
1627369499,412.00,-20
1627369799,413.00,-21
1627370099,412.00,-20
1627370400,414.00,-24
1627370700,413.00,-24
1627371000,413.00,-21
1627371301,416.00,-24
1627371601,414.00,-25
1627371901,413.00,-26
1627372202,413.00,-24
1627372502,413.00,-22
1627372802,413.00,-23
1627373102,412.00,-22
1627373403,412.00,-27
1627373703,413.00,-21
1627374003,414.00,-25
1627374304,415.00,-20
1627374604,414.00,-26
1627374904,412.00,-24
1627375205,413.00,-24
1627375505,413.00,-20
1627375805,412.00,-21
1627376106,413.00,-25
1627376406,412.00,-21
1627376706,411.00,-23
1627377006,412.00,-24
1627377307,412.00,-20
1627377607,414.00,-24
1627377907,414.00,-23
1627378208,414.00,-22
1627378508,414.00,-21
1627378808,415.00,-22
1627379109,419.00,-22
1627379409,420.00,-24
1627379709,417.00,-21
1627380010,417.00,-23
1627380310,418.00,-24
1627380610,423.00,-24
1627380910,442.00,-21
1627381211,454.00,-24
1627381511,464.00,-20
1627381811,470.00,-23
1627382112,475.00,-21
1627382412,478.00,-27
1627382712,481.00,-21
1627383012,479.00,-24
1627383313,478.00,-24
1627383613,480.00,-19
1627383913,480.00,-21
1627384213,481.00,-20
1627384514,479.00,-22
1627384814,476.00,-21
1627385114,476.00,-20
1627385414,476.00,-23
1627385715,475.00,-23
1627386015,475.00,-22
1627386315,477.00,-21
1627386616,475.00,-20
1627386916,473.00,-21
1627387216,473.00,-24
1627387517,474.00,-21
1627387817,470.00,-22
1627388117,473.00,-22
1627388418,471.00,-22
1627388718,472.00,-19
1627389018,471.00,-21
1627389319,469.00,-21
1627389619,470.00,-22
1627389919,468.00,-21
1627390220,468.00,-21
1627390520,470.00,-24
1627390820,466.00,-24
1627391120,467.00,-24
1627391421,467.00,-22
1627391721,467.00,-25
1627392021,464.00,-20
1627392322,464.00,-21
1627392622,466.00,-21
1627392922,463.00,-29
1627393223,465.00,-24
1627393523,464.00,-23
1627393823,464.00,-20
1627394123,464.00,-22
1627394424,462.00,-20
1627394724,462.00,-24
1627395024,463.00,-20
1627395325,461.00,-24
1627395625,463.00,-21
1627395925,460.00,-25
1627396226,461.00,-24
1627396526,461.00,-20
1627396826,460.00,-22
1627397127,459.00,-24
1627397427,458.00,-20
1627397727,458.00,-23
1627398028,456.00,-21
1627398328,457.00,-23
1627398628,457.00,-23
1627398928,458.00,-25
1627399229,456.00,-24
1627399529,459.00,-22
1627399829,458.00,-22
1627400130,456.00,-21
1627400430,457.00,-21
1627400730,457.00,-20
1627401030,455.00,-23
1627401330,457.00,-23
1627401631,454.00,-22
1627401931,455.00,-24
1627402231,454.00,-20
1627402532,455.00,-23
1627402832,453.00,-26
1627403132,453.00,-22
1627403433,452.00,-24
1627403733,453.00,-26
1627404033,451.00,-22
1627404334,450.00,-25
1627404634,454.00,-23
1627404934,453.00,-23
1627405234,452.00,-26
1627405535,452.00,-24
1627405835,450.00,-24
1627406135,451.00,-24
1627406436,449.00,-19
1627406736,450.00,-23
1627407036,450.00,-24
1627407337,449.00,-25
1627407637,449.00,-20
1627407937,447.00,-22
1627408238,451.00,-23
1627408538,445.00,-21
1627408838,448.00,-25
1627409138,446.00,-22
1627409439,447.00,-24
1627409739,447.00,-24
1627410039,446.00,-24
1627410340,448.00,-24
1627410640,445.00,-22
1627410940,447.00,-22
1627411241,446.00,-22
1627411541,447.00,-21
1627411841,446.00,-25
1627412141,444.00,-21
1627412442,446.00,-20
1627412742,446.00,-22
1627413042,447.00,-24
1627413342,445.00,-20
1627413642,445.00,-20
1627413942,447.00,-19
1627414242,444.00,-21
1627414542,445.00,-22
1627414842,448.00,-19
1627415142,444.00,-21
1627415443,443.00,-20
1627415743,444.00,-21
1627416043,444.00,-21
1627416343,443.00,-19
1627416643,445.00,-21
1627416943,445.00,-19
1627417243,445.00,-23
1627417546,445.00,-24
1627417850,444.00,-24
1627418150,443.00,-22
1627418450,442.00,-20
1627418750,444.00,-25
1627419051,445.00,-23
1627419351,447.00,-21
1627419651,444.00,-22
1627419951,444.00,-20
1627420252,444.00,-23
1627420855,442.00,-20
1627421155,444.00,-21
1627421455,443.00,-21
1627421755,445.00,-22
1627422056,445.00,-21
1627422356,443.00,-24
1627422665,445.00,-22
1627422965,445.00,-22
1627423265,445.00,-26
1627423565,445.00,-21
1627423866,444.00,-25
1627424166,445.00,-24
1627424466,444.00,-24
1627424767,446.00,-19
1627425067,444.00,-19
1627425367,446.00,-24
1627425667,445.00,-24
1627425968,445.00,-21
1627426268,446.00,-21
1627426568,446.00,-19
1627426869,446.00,-19
1627427169,445.00,-22
1627427469,445.00,-23
1627427770,446.00,-22
1627428070,446.00,-25
1627428370,445.00,-24
1627428670,446.00,-23
1627428970,447.00,-22
1627429271,446.00,-22
1627429571,448.00,-22
1627429871,446.00,-24
1627430171,448.00,-19
1627430471,448.00,-23
1627430772,448.00,-23
1627431072,447.00,-21
1627431372,450.00,-23
1627431672,449.00,-26
1627431973,451.00,-22
1627432273,449.00,-24
1627432573,447.00,-19
1627432874,449.00,-21
1627433174,451.00,-20
1627433474,450.00,-22
1627433844,451.00,-24
1627434144,452.00,-22
1627434444,454.00,-20
1627434744,452.00,-23
1627435045,455.00,-21
1627435345,451.00,-22
1627435645,454.00,-22
1627435946,454.00,-21
1627436246,453.00,-18
1627436546,453.00,-25
1627436846,454.00,-25
1627437147,455.00,-23
1627437447,456.00,-23
1627437747,456.00,-24
1627438048,454.00,-24
1627438348,456.00,-25
1627438648,456.00,-23
1627438949,457.00,-21
1627439249,459.00,-22
1627439549,457.00,-23
1627439850,456.00,-23
1627440150,457.00,-25
1627440450,461.00,-23
1627440750,459.00,-25
1627441051,459.00,-24
1627441351,458.00,-21
1627441651,460.00,-21
1627441952,461.00,-20
1627442252,463.00,-20
1627442552,459.00,-24
1627442853,460.00,-21
1627443153,461.00,-23
1627443453,461.00,-23
1627443753,463.00,-23
1627444054,461.00,-23
1627444354,464.00,-24
1627444654,463.00,-22
1627444954,463.00,-19
1627445255,462.00,-22
1627445555,462.00,-20
1627445855,464.00,-24
1627446156,462.00,-19
1627446456,464.00,-27
1627446756,463.00,-23
1627447057,463.00,-23
1627447357,463.00,-23
1627447657,461.00,-23
1627447957,463.00,-18
1627448258,463.00,-21
1627448558,461.00,-28
1627448858,462.00,-23
1627449159,461.00,-24
1627449459,461.00,-21
1627449759,461.00,-23
1627450059,463.00,-19
1627450359,460.00,-25
1627450659,459.00,-25
1627450960,460.00,-23
1627451260,460.00,-25
1627451560,462.00,-21
1627451861,460.00,-22
1627452161,461.00,-24
1627452462,462.00,-22
1627452762,461.00,-25
1627453062,461.00,-20
1627453362,463.00,-22
1627453663,463.00,-24
1627453963,463.00,-24
1627454263,464.00,-23
1627454563,465.00,-20
1627454863,461.00,-23
1627455163,462.00,-20
1627455463,464.00,-20
1627455763,464.00,-20
1627456064,463.00,-20
1627456364,462.00,-23
1627456664,465.00,-23
1627456964,461.00,-22
1627457264,463.00,-20
1627457564,460.00,-19
1627457864,461.00,-21
1627458164,461.00,-21
1627458474,459.00,-24
1627458768,459.00,-21
1627459068,461.00,-25
1627459368,459.00,-24
1627459669,459.00,-20
1627459969,459.00,-21
1627460269,457.00,-24
1627460570,454.00,-21
1627460870,456.00,-23
1627461170,456.00,-21
1627461470,457.00,-18
1627461771,457.00,-22
1627462071,457.00,-22
1627462371,458.00,-25
1627462671,455.00,-21
1627462972,456.00,-22
1627463272,457.00,-18
1627463572,458.00,-20
1627463872,453.00,-25
1627464172,455.00,-23
1627464473,456.00,-21
1627464773,456.00,-24
1627465073,453.00,-23
1627465374,453.00,-19
1627465674,455.00,-21
1627465974,455.00,-24
1627466274,462.00,-21
1627466575,471.00,-21
1627466875,484.00,-23
1627467175,492.00,-22
1627467475,500.00,-22
1627467776,506.00,-24
1627468076,508.00,-22
1627468376,513.00,-23
1627468676,514.00,-23
1627468976,514.00,-22
1627469276,514.00,-22
1627469576,513.00,-24
1627469877,511.00,-23
1627470177,511.00,-23
1627470477,512.00,-22
1627470778,510.00,-22
1627471078,509.00,-24
1627471378,510.00,-20
1627471678,510.00,-22
1627471979,509.00,-24
1627472279,506.00,-19
1627472579,504.00,-20
1627472880,506.00,-23
1627473180,504.00,-24
1627473480,503.00,-21
1627473781,503.00,-20
1627474081,501.00,-25
1627474381,503.00,-23
1627474682,498.00,-22
1627474982,498.00,-23
1627475282,498.00,-19
1627475583,499.00,-20
1627475883,497.00,-22
1627476183,496.00,-21
1627476483,496.00,-24
1627476784,495.00,-22
1627477084,492.00,-24
1627477384,493.00,-19
1627477685,493.00,-22
1627477985,491.00,-22
1627478285,492.00,-22
1627478586,491.00,-19
1627478886,491.00,-23
1627479186,489.00,-20
1627479486,492.00,-24
1627479787,488.00,-22
1627480087,488.00,-23
1627480387,487.00,-23
1627480688,486.00,-24
1627480988,485.00,-21
1627481288,484.00,-23
1627481589,485.00,-18
1627481889,483.00,-23
1627482189,482.00,-19
1627482489,483.00,-23
1627482790,482.00,-22
1627483090,483.00,-23
1627483390,480.00,-21
1627483691,483.00,-20
1627483991,477.00,-21
1627484291,478.00,-22
1627484592,478.00,-24
1627484892,479.00,-23
1627485192,478.00,-20
1627485493,477.00,-24
1627485793,475.00,-24
1627486093,475.00,-22
1627486393,474.00,-24
1627486694,473.00,-23
1627486994,474.00,-23
1627487294,474.00,-19
1627487594,474.00,-26
1627487895,475.00,-23
1627488195,471.00,-26
1627488495,471.00,-20
1627488795,470.00,-21
1627489095,471.00,-21
1627489396,469.00,-21
1627489696,469.00,-22
1627489996,468.00,-25
1627490297,467.00,-23
1627490597,469.00,-25
1627490897,468.00,-26
1627491197,468.00,-21
1627491498,465.00,-21
1627491798,465.00,-26
1627492098,465.00,-21
1627492399,465.00,-22
1627492699,464.00,-22
1627492999,462.00,-21
1627493300,464.00,-20
1627493600,464.00,-23
1627493900,461.00,-20
1627494201,464.00,-21
1627494501,462.00,-25
1627494801,461.00,-25
1627495101,461.00,-24
1627495402,460.00,-24
1627495702,460.00,-25
1627496002,460.00,-21
1627496303,458.00,-23
1627496603,458.00,-22
1627496903,458.00,-22
1627497203,458.00,-23
1627497504,459.00,-21
1627497804,459.00,-21
1627498104,456.00,-22
1627498405,457.00,-24
1627498705,456.00,-22
1627499005,456.00,-19
1627499305,457.00,-23
1627499606,457.00,-23
1627499906,455.00,-26
1627500206,457.00,-21
1627500507,458.00,-24
1627500807,455.00,-22
1627501107,457.00,-22
1627501408,455.00,-23
1627501708,455.00,-21
1627502008,456.00,-22
1627502308,455.00,-23
1627502609,459.00,-25
1627502909,458.00,-24
1627503209,456.00,-23
1627503510,456.00,-26
1627503810,456.00,-24
1627504110,452.00,-19
1627504410,454.00,-23
1627504711,453.00,-21
1627505011,454.00,-20
1627505311,452.00,-22
1627505611,454.00,-22
1627505911,453.00,-22
1627506211,453.00,-21
1627506512,452.00,-28
1627506812,451.00,-20
1627507112,453.00,-19
1627507413,452.00,-23
1627507713,450.00,-24
1627508013,452.00,-24
1627508313,450.00,-24
1627508614,450.00,-22
1627508914,450.00,-24
1627509214,451.00,-21
1627509515,451.00,-22
1627509815,448.00,-22
1627510115,449.00,-23
1627510415,448.00,-22
1627510716,447.00,-24
1627511016,448.00,-23
1627511316,448.00,-22
1627511617,448.00,-21
1627511917,447.00,-24
1627512217,447.00,-19
1627512518,446.00,-22
1627512818,447.00,-23
1627513118,445.00,-22
1627513418,447.00,-20
1627513719,447.00,-23
1627514019,446.00,-23
1627514319,445.00,-21
1627514620,445.00,-25
1627514920,445.00,-23
1627515220,444.00,-23
1627515520,444.00,-24
1627515821,444.00,-22
1627516121,445.00,-24
1627516421,444.00,-22
1627516722,443.00,-21
1627517022,444.00,-24
1627517322,446.00,-24
1627517623,442.00,-26
1627517923,441.00,-26
1627518223,442.00,-19
1627518523,443.00,-23
1627518824,441.00,-23
1627519124,445.00,-23
1627519424,441.00,-22
1627519725,443.00,-23
1627520025,441.00,-20
1627520325,441.00,-21
1627520625,443.00,-22
1627520926,440.00,-24
1627521226,440.00,-18
1627521526,439.00,-22
1627521827,441.00,-21
1627522127,442.00,-22
1627522427,441.00,-24
1627522727,438.00,-22
1627523030,438.00,-20
1627523331,439.00,-24
1627523632,437.00,-21
1627524235,438.00,-22
1627524535,440.00,-20
1627524836,437.00,-20
1627525136,437.00,-24
1627525436,438.00,-21
1627525736,440.00,-19
1627526036,439.00,-24
1627526337,439.00,-21
1627526637,439.00,-21
1627526937,437.00,-23
1627527237,437.00,-24
1627527538,436.00,-20
1627527838,436.00,-25
1627528138,438.00,-21
1627528439,438.00,-23
1627528739,438.00,-23
1627529039,434.00,-26
1627529339,437.00,-20
1627529640,436.00,-20
1627529940,438.00,-21
1627530240,435.00,-27
1627530540,437.00,-19
1627530840,436.00,-21
1627531140,434.00,-20
1627531440,435.00,-22
1627531740,433.00,-21
1627532041,434.00,-20
1627532341,435.00,-17
1627532641,435.00,-20
1627532941,433.00,-21
1627533241,436.00,-24
1627533541,432.00,-21
1627533841,433.00,-22
1627534142,434.00,-21
1627534442,434.00,-23
1627534742,432.00,-20
1627535045,432.00,-23
1627535346,433.00,-20
1627535649,431.00,-21
1627535950,433.00,-25
1627536250,434.00,-19
1627536550,434.00,-22
1627536851,433.00,-23
1627537151,437.00,-25
1627537451,432.00,-22
1627537751,433.00,-21
1627538052,433.00,-22
1627538352,433.00,-18
1627538652,433.00,-26
1627538953,431.00,-23
1627539253,434.00,-21
1627539553,432.00,-23
1627539853,431.00,-19
1627540154,432.00,-23
1627540757,429.00,-23
1627541057,433.00,-25
1627541358,430.00,-22
1627541658,432.00,-24
1627541958,431.00,-21
1627542259,431.00,-19
1627542559,430.00,-24
1627542859,431.00,-22
1627543159,429.00,-24
1627543460,430.00,-25
1627543760,429.00,-20
1627544060,430.00,-23
1627544360,432.00,-20
1627544661,429.00,-23
1627545264,429.00,-24
1627545564,429.00,-21
1627545865,430.00,-25
1627546165,429.00,-23
1627546465,428.00,-20
1627547069,430.00,-24
1627547369,429.00,-23
1627547669,428.00,-22
1627547969,430.00,-23
1627548269,427.00,-23
1627548570,427.00,-21
1627548870,428.00,-24
1627549170,428.00,-22
1627549470,428.00,-22
1627549771,427.00,-21
1627550071,427.00,-24
1627550371,427.00,-25
1627550672,429.00,-23
1627550972,426.00,-23
1627551272,427.00,-19
1627551573,425.00,-21
1627551873,429.00,-25
1627552173,426.00,-28
1627552474,425.00,-19
1627552774,426.00,-24
1627553074,423.00,-23
1627553375,426.00,-26
1627553675,423.00,-19
1627553975,427.00,-21
1627554275,424.00,-28
1627554576,426.00,-23
1627554876,425.00,-21
1627555176,425.00,-20
1627555477,428.00,-26
1627555777,426.00,-28
1627556077,426.00,-20
1627556378,426.00,-24
1627556678,425.00,-21
1627556978,424.00,-24
1627557279,424.00,-24
1627557579,425.00,-22
1627557879,424.00,-25
1627558179,425.00,-24
1627558480,426.00,-23
1627558780,425.00,-24
1627559080,423.00,-20
1627559381,426.00,-19
1627559681,424.00,-20
1627559981,424.00,-21
1627560282,427.00,-22
1627560582,424.00,-25
1627560882,424.00,-22
1627561186,424.00,-26
1627561565,421.00,-23
1627561866,422.00,-22
1627562166,423.00,-21
1627562467,422.00,-23
1627562767,423.00,-23
1627563068,424.00,-24
1627563368,423.00,-26
1627563668,423.00,-23
1627563969,424.00,-24
1627564269,421.00,-20
1627564569,420.00,-22
1627564869,423.00,-22
1627565170,422.00,-23
1627565470,422.00,-21
1627565770,422.00,-19
1627566071,421.00,-24
1627566371,422.00,-22
1627566671,422.00,-24
1627566971,421.00,-22
1627567272,422.00,-21
1627567572,423.00,-25
1627567872,420.00,-20
1627568173,419.00,-24
1627568473,423.00,-29
1627568773,420.00,-23
1627569074,420.00,-24
1627569374,421.00,-21
1627569674,420.00,-20
1627569974,422.00,-23
1627570275,422.00,-23
1627570575,422.00,-23
1627570875,421.00,-24
1627571176,420.00,-24
1627571476,421.00,-21
1627571776,421.00,-20
1627572077,419.00,-20
1627572681,420.00,-20
1627572981,419.00,-21
1627573281,421.00,-20
1627573584,419.00,-19
1627573884,420.00,-21
1627574184,421.00,-24
1627574487,418.00,-22
1627574788,422.00,-21
1627575088,419.00,-20
1627575388,417.00,-21
1627575688,418.00,-21
1627575988,419.00,-19
1627576289,420.00,-21
1627576589,416.00,-23
1627576889,420.00,-23
1627577190,418.00,-25
1627577490,420.00,-24
1627577790,418.00,-22
1627578090,416.00,-23
1627578391,418.00,-23
1627578691,417.00,-23
1627578991,417.00,-20
1627579291,416.00,-28
1627579592,417.00,-19
1627579892,417.00,-27
1627580192,414.00,-20
1627580493,416.00,-22
1627580793,416.00,-21
1627581093,417.00,-21
1627581394,416.00,-23
1627581694,414.00,-22
1627581994,417.00,-20
1627582295,415.00,-22
1627582595,415.00,-24
1627582895,414.00,-26
1627583196,417.00,-25
1627583496,416.00,-20
1627583796,416.00,-25
1627584096,415.00,-23
1627584397,416.00,-23
1627584697,415.00,-27
1627584997,415.00,-24
1627585298,415.00,-21
1627585598,414.00,-21
1627585898,415.00,-21
1627586199,413.00,-21
1627586499,415.00,-23
1627586799,414.00,-21
1627587100,414.00,-22
1627587400,417.00,-21
1627587700,416.00,-21
1627588000,413.00,-22
1627588304,414.00,-24
1627588604,415.00,-20
1627588904,414.00,-19
1627589205,414.00,-22
1627589505,413.00,-22
1627589805,413.00,-21
1627590106,414.00,-20
1627590406,413.00,-28
1627590706,413.00,-21
1627591007,412.00,-20
1627591307,414.00,-27
1627591607,412.00,-20
1627591907,412.00,-22
1627592207,412.00,-21
1627592508,413.00,-19
1627592808,415.00,-19
1627593108,414.00,-22
1627593408,414.00,-23
1627593709,414.00,-21
1627594009,412.00,-25
1627594309,416.00,-24
1627594610,414.00,-26
1627594910,414.00,-19
1627595210,412.00,-24
1627595510,415.00,-21
1627595811,412.00,-22
1627596111,414.00,-20
1627596411,413.00,-23
1627596712,414.00,-20
1627597012,416.00,-22
1627597312,416.00,-26
1627597613,412.00,-24
1627597913,413.00,-23
1627598213,414.00,-23
1627598513,415.00,-24
1627598814,414.00,-22
1627599114,418.00,-24
1627599414,413.00,-24
1627599715,417.00,-20
1627600015,415.00,-23
1627600315,414.00,-21
1627600615,404.00,-23
1627600916,405.00,-19
1627601216,404.00,-25
1627601516,405.00,-23
1627601816,407.00,-21
1627602117,405.00,-23
1627602417,407.00,-20
1627602717,405.00,-26
1627603018,406.00,-23
1627603318,409.00,-23
1627603618,409.00,-23
1627603918,411.00,-22
1627604219,407.00,-24
1627604519,407.00,-23
1627604819,412.00,-18
1627605120,411.00,-28
1627605420,409.00,-25
1627605720,410.00,-22
1627606020,411.00,-24
1627606321,412.00,-23
1627606621,411.00,-24
1627606921,412.00,-23
1627607222,412.00,-21
1627607522,415.00,-23
1627607822,415.00,-20
1627608122,414.00,-20
1627608423,416.00,-20
1627608723,416.00,-19
1627609023,417.00,-19
1627609324,418.00,-22
1627609624,416.00,-26
1627609924,418.00,-23
1627610224,417.00,-21
1627610524,419.00,-22
1627610825,420.00,-20
1627611125,420.00,-19
1627611425,420.00,-21
1627611725,418.00,-23
1627612026,421.00,-24
1627612326,421.00,-22
1627612626,423.00,-21
1627612926,422.00,-22
1627613227,422.00,-27
1627613527,423.00,-22
1627613827,423.00,-22
1627614128,423.00,-24
1627614428,426.00,-24
1627614728,424.00,-21
1627615028,424.00,-25
1627615329,424.00,-23
1627615629,426.00,-23
1627615929,427.00,-25
1627616230,426.00,-22
1627616530,428.00,-23
1627616830,429.00,-19
1627617130,428.00,-24
1627617431,428.00,-24
1627617731,427.00,-27
1627618031,428.00,-25
1627618332,429.00,-22
1627618632,431.00,-23
1627618932,431.00,-23
1627619232,430.00,-24
1627619533,432.00,-20
1627619833,430.00,-23
1627620133,430.00,-22
1627620433,431.00,-18
1627620733,433.00,-23
1627621033,433.00,-21
1627621333,430.00,-25
1627621633,431.00,-22
1627621934,433.00,-28
1627622234,433.00,-18
1627622534,433.00,-20
1627622834,433.00,-22
1627623134,432.00,-21
1627623434,433.00,-22
1627623734,437.00,-20
1627624034,434.00,-20
1627624334,435.00,-19
1627624635,435.00,-21
1627624935,436.00,-22
1627625235,438.00,-20
1627625535,439.00,-27
1627625835,436.00,-20
1627626135,436.00,-21
1627626435,439.00,-21
1627626735,436.00,-24
1627627035,436.00,-24
1627627336,437.00,-18
1627627636,437.00,-22
1627627936,439.00,-23
1627628236,438.00,-22
1627628536,438.00,-18
1627628836,439.00,-23
1627629136,437.00,-19
1627629437,436.00,-22
1627629737,439.00,-21
1627630037,437.00,-20
1627630337,435.00,-19
1627630646,436.00,-23
1627630941,436.00,-21
1627631544,437.00,-20
1627631844,438.00,-26
1627632145,436.00,-22
1627632445,437.00,-19
1627632745,434.00,-22
1627633045,437.00,-25
1627633346,434.00,-22
1627633646,436.00,-24
1627633946,436.00,-24
1627634247,448.00,-23
1627634547,459.00,-24
1627634847,470.00,-21
1627635148,479.00,-22
1627635448,482.00,-20
1627635748,485.00,-22
1627636048,487.00,-21
1627636349,487.00,-22
1627636649,488.00,-19
1627636949,486.00,-21
1627637249,486.00,-24
1627637549,485.00,-21
1627637849,485.00,-21
1627638149,486.00,-20
1627638450,480.00,-20
1627638750,482.00,-21
1627639050,481.00,-16
1627639350,481.00,-22
1627639650,482.00,-20
1627639950,479.00,-22
1627640250,479.00,-26
1627640551,480.00,-22
1627640859,478.00,-21
1627641154,478.00,-20
1627641454,479.00,-23
1627641754,477.00,-24
1627642055,476.00,-23
1627642355,476.00,-25
1627642655,475.00,-26
1627642956,474.00,-22
1627643256,474.00,-20
1627643646,472.00,-20
1627643946,471.00,-23
1627644246,473.00,-20
1627644547,473.00,-22
1627644847,472.00,-24
1627645147,470.00,-21
1627645448,469.00,-26
1627645748,470.00,-22
1627646048,467.00,-22
1627646349,467.00,-22
1627646649,467.00,-23
1627646949,468.00,-22
1627647249,466.00,-25
1627647550,466.00,-25
1627647850,466.00,-24
1627648150,464.00,-19
1627648451,464.00,-19
1627648751,465.00,-25
1627649051,462.00,-23
1627649352,463.00,-19
1627649652,461.00,-23
1627649952,461.00,-22
1627650252,461.00,-23
1627650553,463.00,-22
1627650853,461.00,-23
1627651153,458.00,-21
1627651454,461.00,-19
1627651754,458.00,-22
1627652054,457.00,-21
1627652355,458.00,-21
1627652655,457.00,-19
1627652955,455.00,-21
1627653255,456.00,-23
1627653556,457.00,-26
1627653856,455.00,-23
1627654156,455.00,-19
1627654456,454.00,-24
1627654756,455.00,-21
1627655057,454.00,-20
1627655357,455.00,-25
1627655657,453.00,-22
1627655957,452.00,-21
1627656258,453.00,-25
1627656558,453.00,-26
1627656858,451.00,-24
1627657159,452.00,-19
1627657459,453.00,-23
1627657759,451.00,-23
1627658060,450.00,-23
1627658360,450.00,-22
1627658660,449.00,-24
1627658960,449.00,-22
1627659261,448.00,-23
1627659561,451.00,-26
1627659861,449.00,-23
1627660162,448.00,-22
1627660462,447.00,-20
1627660762,446.00,-23
1627661062,445.00,-24
1627661363,445.00,-23
1627661663,447.00,-21
1627661963,446.00,-22
1627662264,445.00,-23
1627662564,444.00,-24
1627662864,443.00,-23
1627663165,443.00,-20
1627663465,443.00,-27
1627663765,443.00,-28
1627664065,442.00,-23
1627664366,443.00,-19
1627664666,443.00,-21
1627664966,442.00,-22
1627665267,440.00,-22
1627665567,440.00,-21
1627665867,439.00,-24
1627666167,441.00,-22
1627666468,438.00,-20
1627666768,439.00,-20
1627667068,439.00,-20
1627667369,440.00,-25
1627667669,437.00,-22
1627667969,437.00,-23
1627668269,439.00,-21
1627668569,437.00,-23
1627668869,438.00,-24
1627669169,438.00,-20
1627669470,438.00,-19
1627669770,438.00,-21
1627670070,437.00,-18
1627670370,438.00,-19
1627670670,436.00,-22
1627670970,438.00,-24
1627671270,438.00,-22
1627671571,435.00,-21
1627671871,436.00,-20
1627672171,435.00,-20
1627672471,434.00,-24
1627672771,437.00,-21
1627673071,436.00,-23
1627673380,437.00,-21
1627673675,436.00,-24
1627673975,435.00,-21
1627674275,436.00,-23
1627674575,433.00,-23
1627674875,437.00,-23
1627675176,437.00,-21
1627675476,435.00,-24
1627675776,436.00,-24
1627676077,434.00,-24
1627676377,432.00,-24
1627676677,433.00,-23
1627676977,434.00,-18
1627677278,434.00,-23
1627677578,434.00,-23
1627677878,435.00,-21
1627678179,434.00,-22
1627678479,435.00,-24
1627678779,436.00,-24
1627679079,434.00,-22
1627679380,431.00,-20
1627679680,433.00,-21
1627679980,434.00,-20
1627680281,434.00,-21
1627680581,433.00,-21
1627680881,435.00,-21
1627681182,433.00,-25
1627681482,432.00,-24
1627681782,433.00,-20
1627682082,433.00,-24
1627682383,435.00,-21
1627682683,433.00,-25
1627682983,432.00,-23
1627683284,433.00,-20
1627683584,431.00,-19
1627683884,434.00,-24
1627684184,436.00,-21
1627684485,434.00,-25
1627684785,432.00,-22
1627685085,434.00,-20
1627685385,433.00,-22
1627685685,431.00,-21
1627685986,434.00,-26
1627686286,435.00,-21
1627686586,433.00,-19
1627686886,434.00,-21
1627687186,434.00,-19
1627687486,435.00,-23
1627687786,433.00,-22
1627688089,427.00,-19
1627688389,427.00,-21
1627688692,426.00,-24
1627688993,427.00,-21
1627689293,427.00,-20
1627689593,426.00,-22
1627689894,429.00,-22
1627690194,429.00,-21
1627690494,425.00,-20
1627690794,427.00,-18
1627691095,426.00,-22
1627691395,425.00,-25
1627691695,426.00,-21
1627691996,426.00,-20
1627692296,425.00,-22
1627692596,427.00,-22
1627692897,427.00,-20
1627693197,427.00,-22
1627693497,427.00,-24
1627693797,426.00,-22
1627694098,428.00,-21
1627694398,427.00,-21
1627694698,429.00,-22
1627694999,430.00,-22
1627695299,428.00,-18
1627695599,428.00,-21
1627695899,428.00,-22
1627696199,430.00,-22
1627696499,429.00,-21
1627696800,430.00,-21
1627697100,430.00,-22
1627697400,431.00,-24
1627697701,431.00,-23
1627698001,431.00,-22
1627698301,431.00,-25
1627698601,430.00,-23
1627698902,431.00,-21
1627699202,431.00,-23
1627699502,432.00,-23
1627699803,429.00,-22
1627700103,432.00,-24
1627700403,434.00,-20
1627700703,433.00,-21
1627701004,433.00,-19
1627701304,434.00,-22
1627701604,433.00,-22
1627701905,432.00,-23
1627702205,433.00,-22
1627702505,433.00,-23
1627702805,435.00,-22
1627703106,433.00,-26
1627703406,433.00,-26
1627703706,435.00,-21
1627704007,434.00,-22
1627704307,434.00,-21
1627704607,435.00,-20
1627704908,437.00,-20
1627705208,433.00,-21
1627705508,435.00,-21
1627705808,436.00,-20
1627706109,436.00,-25
1627706409,436.00,-22
1627706709,435.00,-21
1627707010,435.00,-21
1627707310,435.00,-24
1627707610,436.00,-23
1627707911,437.00,-20
1627708211,436.00,-22
1627708511,436.00,-22
1627708811,436.00,-19
1627709112,436.00,-21
1627709412,436.00,-21
1627709712,437.00,-24
1627710013,436.00,-21
1627710313,437.00,-20
1627710613,436.00,-23
1627710914,439.00,-21
1627711214,438.00,-22
1627711514,440.00,-21
1627711814,435.00,-23
1627712115,437.00,-24
1627712415,438.00,-24
1627712715,437.00,-20
1627713016,436.00,-22
1627713316,436.00,-22
1627713616,438.00,-23
1627713919,437.00,-21
1627714219,438.00,-18
1627714519,436.00,-20
1627714819,438.00,-18
1627715120,437.00,-21
1627715420,438.00,-21
1627715720,437.00,-25
1627716020,435.00,-23
1627716387,438.00,-22
1627716687,436.00,-20
1627716987,438.00,-22
1627717287,434.00,-21
1627717588,437.00,-21
1627717888,438.00,-20
1627718188,437.00,-24
1627718488,436.00,-20
1627718789,435.00,-21
1627719089,437.00,-24
1627719389,435.00,-19
1627719690,435.00,-23
1627719990,435.00,-23
1627720290,435.00,-20
1627720590,436.00,-24
1627720891,434.00,-21
1627721191,434.00,-21
1627721491,434.00,-25
1627721792,433.00,-21
1627722092,433.00,-22
1627722392,433.00,-22
1627722693,431.00,-21
1627722993,432.00,-22
1627723293,432.00,-23
1627723593,432.00,-22
1627723894,432.00,-24
1627724194,432.00,-21
1627724494,434.00,-24
1627724795,429.00,-21
1627725095,430.00,-22
1627725395,431.00,-22
1627725695,430.00,-21
1627725996,429.00,-25
1627726296,430.00,-20
1627726596,429.00,-25
1627726897,429.00,-25
1627727197,428.00,-20
1627727497,430.00,-20
1627727797,429.00,-25
1627728098,432.00,-21
1627728398,429.00,-28
1627728698,429.00,-22
1627728999,427.00,-24
1627729299,428.00,-22
1627729599,426.00,-24
1627729900,425.00,-23
1627730200,428.00,-24
1627730500,427.00,-24
1627730800,426.00,-21
1627731101,428.00,-23
1627731401,427.00,-20
1627731701,428.00,-23
1627732002,426.00,-24
1627732302,427.00,-22
1627732602,429.00,-23
1627732902,426.00,-25
1627733203,426.00,-20
1627733503,427.00,-22
1627733803,426.00,-18
1627734103,425.00,-20
1627734404,426.00,-21
1627734712,426.00,-23
1627735012,427.00,-21
1627735312,422.00,-24
1627735612,426.00,-23
1627735912,425.00,-24
1627736212,424.00,-23
1627736513,424.00,-23
1627736813,428.00,-26
1627737113,423.00,-21
1627737413,423.00,-18
1627737713,424.00,-23
1627738013,425.00,-20
1627738313,422.00,-20
1627738614,424.00,-26
1627738914,421.00,-18
1627739214,421.00,-21
1627739514,422.00,-21
1627739814,421.00,-22
1627740115,421.00,-22
1627740415,423.00,-21
1627740715,421.00,-20
1627741016,421.00,-23
1627741316,420.00,-20
1627741616,423.00,-22
1627741917,423.00,-25
1627742217,420.00,-25
1627742517,419.00,-24
1627742817,418.00,-22
1627743118,420.00,-22
1627743418,419.00,-19
1627743718,420.00,-20
1627744019,420.00,-25
1627744319,418.00,-24
1627744619,420.00,-22
1627744920,420.00,-21
1627745220,423.00,-21
1627745520,418.00,-21
1627745820,418.00,-21
1627746121,417.00,-20
1627746421,417.00,-19
1627746721,417.00,-20
1627747022,419.00,-22
1627747322,419.00,-21
1627747622,419.00,-23
1627747922,419.00,-21
1627748223,417.00,-21
1627748523,416.00,-20
1627748823,418.00,-20
1627749124,417.00,-22
1627749424,416.00,-25
1627749724,416.00,-24
1627750024,417.00,-25
1627750325,416.00,-20
1627750625,417.00,-22
1627750925,418.00,-19
1627751226,416.00,-23
1627751526,417.00,-23
1627751826,416.00,-22
1627752127,415.00,-22
1627752427,414.00,-25
1627752727,414.00,-23
1627753027,414.00,-20
1627753327,412.00,-20
1627753628,415.00,-21
1627753928,417.00,-22
1627754228,413.00,-22
1627754529,412.00,-22
1627754829,416.00,-27
1627755129,414.00,-19
1627755429,414.00,-20
1627755729,413.00,-21
1627756029,413.00,-22
1627756330,412.00,-22
1627756630,412.00,-20
1627756930,413.00,-23
1627757231,410.00,-24
1627757531,412.00,-20
1627757831,413.00,-22
1627758132,412.00,-21
1627758432,412.00,-26
1627758732,413.00,-21
1627759032,413.00,-22
1627759333,410.00,-24
1627759633,413.00,-24
1627759933,408.00,-24
1627760233,411.00,-27
1627760534,411.00,-25
1627760834,410.00,-23
1627761134,411.00,-22
1627761435,411.00,-22
1627761735,410.00,-24
1627762035,411.00,-19
1627762335,407.00,-24
1627762636,409.00,-20
1627762936,411.00,-19
1627763236,410.00,-24
1627763537,408.00,-21
1627763837,408.00,-24
1627764137,408.00,-26
1627764438,410.00,-22
1627764738,408.00,-23
1627765038,408.00,-20
1627765338,409.00,-22
1627765639,411.00,-24
1627765939,409.00,-25
1627766239,408.00,-19
1627766539,407.00,-24
1627766840,408.00,-22
1627767140,407.00,-25
1627767440,407.00,-23
1627767741,408.00,-21
1627768041,409.00,-22
1627768341,407.00,-25
1627768642,409.00,-24
1627768942,409.00,-25
1627769242,407.00,-21
1627769542,407.00,-27
1627769843,408.00,-22
1627770143,408.00,-21
1627770443,407.00,-20
1627770744,408.00,-21
1627771044,406.00,-23
1627771344,409.00,-20
1627771644,406.00,-21
1627771945,408.00,-21
1627772245,408.00,-23
1627772545,410.00,-22
1627772846,406.00,-24
1627773146,409.00,-23
1627773446,409.00,-19
1627773746,408.00,-24
1627774046,409.00,-20
1627774346,408.00,-20
1627774647,409.00,-24
1627774947,407.00,-20
1627775247,410.00,-22
1627775548,412.00,-21
1627775848,409.00,-25
1627776148,409.00,-23
1627776449,409.00,-23
1627776749,411.00,-22
1627777049,411.00,-22
1627777349,411.00,-20
1627777650,411.00,-21
1627777950,411.00,-27
1627778250,412.00,-23
1627778551,413.00,-19
1627778851,413.00,-19
1627779151,412.00,-20
1627779451,410.00,-21
1627779752,412.00,-22
1627780052,412.00,-19
1627780352,411.00,-21
1627780653,413.00,-22
1627780953,411.00,-29
1627781253,412.00,-24
1627781554,412.00,-22
1627781854,414.00,-24
1627782154,414.00,-21
1627782454,412.00,-23
1627782755,411.00,-20
1627783055,413.00,-23
1627783355,414.00,-23
1627783656,413.00,-24
1627783956,412.00,-25
1627784256,414.00,-21
1627784556,414.00,-27
1627784857,414.00,-26
1627785157,416.00,-21
1627785457,415.00,-22
1627785758,414.00,-19
1627786058,416.00,-27
1627786358,414.00,-21
1627786658,414.00,-21
1627786959,414.00,-20
1627787259,417.00,-24
1627787559,415.00,-23
1627787860,417.00,-20
1627788160,415.00,-22
1627788460,415.00,-21
1627788761,416.00,-23
1627789061,418.00,-24
1627789361,417.00,-19
1627789661,419.00,-24
1627789962,417.00,-23
1627790262,417.00,-21
1627790865,419.00,-20
1627791166,420.00,-21
1627791466,421.00,-22
1627791766,418.00,-20
1627792066,420.00,-22
1627792366,420.00,-20
1627792666,419.00,-20
1627792967,419.00,-23
1627793267,420.00,-19
1627793567,420.00,-24
1627793868,422.00,-23
1627794168,420.00,-24
1627794468,420.00,-27
1627794768,420.00,-22
1627795068,421.00,-24
1627795368,418.00,-21
1627795668,418.00,-24
1627795969,420.00,-20
1627796269,421.00,-24
1627796569,422.00,-17
1627796869,420.00,-17
1627797169,421.00,-20
1627797469,420.00,-20
1627797769,421.00,-20
1627798070,422.00,-16
1627798370,422.00,-21
1627798670,423.00,-18
1627798970,422.00,-20
1627799270,420.00,-20
1627799570,423.00,-23
1627799871,424.00,-23
1627800171,421.00,-21
1627800471,423.00,-24
1627800771,422.00,-22
1627801071,420.00,-20
1627801371,423.00,-22
1627801671,422.00,-24
1627801974,421.00,-20
1627802274,422.00,-21
1627802575,423.00,-21
1627802875,423.00,-24
1627803178,422.00,-20
1627804683,421.00,-20
1627804983,420.00,-21
1627805283,421.00,-23
1627805583,422.00,-23
1627805884,424.00,-24
1627806184,421.00,-21
1627806484,422.00,-19
1627806785,421.00,-25
1627807085,419.00,-21
1627807385,422.00,-20
1627807686,422.00,-23
1627807986,422.00,-20
1627808286,423.00,-22
1627808586,422.00,-21
1627808887,420.00,-23
1627809187,421.00,-19
1627809487,420.00,-21
1627809788,422.00,-19
1627810088,422.00,-20
1627810388,419.00,-20
1627810688,419.00,-21
1627810989,420.00,-20
1627811289,422.00,-22
1627811589,421.00,-21
1627811889,419.00,-19
1627812190,421.00,-22
1627812490,420.00,-20
1627812790,420.00,-19
1627813091,420.00,-20
1627813391,420.00,-21
1627813691,419.00,-24
1627813991,419.00,-24
1627814291,419.00,-23
1627814591,419.00,-19
1627814892,419.00,-19
1627815192,420.00,-19
1627815492,418.00,-19
1627815792,421.00,-22
1627816093,419.00,-23
1627816393,418.00,-19
1627816693,419.00,-19
1627816994,417.00,-24
1627817294,418.00,-20
1627817594,421.00,-25
1627817894,419.00,-24
1627818195,418.00,-19
1627818495,418.00,-23
1627818795,418.00,-18
1627819096,418.00,-29
1627819396,416.00,-21
1627819696,417.00,-23
1627819996,417.00,-21
1627820297,416.00,-22
1627820597,418.00,-24
1627820897,418.00,-20
1627821198,414.00,-27
1627821498,417.00,-22
1627821798,417.00,-23
1627822098,415.00,-22
1627822399,414.00,-23
1627822699,415.00,-22
1627822999,414.00,-24
1627823300,414.00,-24
1627823600,413.00,-19
1627823900,413.00,-25
1627824200,412.00,-22
1627824501,412.00,-21
1627824801,413.00,-22
1627825101,412.00,-19
1627825402,412.00,-21
1627825702,414.00,-20
1627826002,412.00,-20
1627826303,412.00,-23
1627826603,412.00,-23
1627826903,412.00,-26
1627827203,413.00,-22
1627827504,412.00,-24
1627827804,413.00,-23
1627828104,412.00,-20
1627828405,411.00,-23
1627828705,413.00,-21
1627829005,412.00,-24
1627829306,410.00,-19
1627829606,411.00,-25
1627829906,413.00,-22
1627830206,409.00,-20
1627830810,411.00,-22
1627831110,409.00,-20
1627831410,408.00,-22
1627831710,411.00,-21
1627832011,408.00,-20
1627832311,409.00,-17
1627832611,409.00,-23
1627832911,409.00,-23
1627833212,408.00,-19
1627833512,407.00,-23
1627833812,407.00,-21
1627834112,407.00,-22
1627834413,407.00,-22
1627834713,407.00,-20
1627835013,404.00,-24
1627835314,407.00,-21
1627835614,407.00,-21
1627835914,405.00,-21
1627836214,404.00,-21
1627836515,406.00,-25
1627836815,407.00,-26
1627837115,404.00,-23
1627837416,406.00,-24
1627837716,404.00,-20
1627838016,405.00,-19
1627838316,405.00,-22
1627838617,403.00,-20
1627838917,404.00,-20
1627839217,405.00,-20
1627839518,405.00,-23
1627839818,406.00,-21
1627840118,404.00,-20
1627840418,405.00,-22
1627840719,403.00,-20
1627841019,402.00,-22
1627841319,402.00,-20
1627841620,403.00,-20
1627841920,404.00,-25
1627842220,400.00,-22
1627842520,402.00,-24
1627842821,404.00,-20
1627843121,403.00,-21
1627843421,403.00,-27
1627843722,403.00,-23
1627844022,400.00,-23
1627844322,402.00,-26
1627844622,403.00,-19
1627844923,403.00,-24
1627845223,400.00,-22
1627845523,402.00,-23
1627845824,401.00,-22
1627846124,402.00,-22
1627846424,401.00,-19
1627846724,404.00,-28
1627847025,401.00,-23
1627847325,400.00,-25
1627847625,399.00,-21
1627847926,401.00,-19
1627848226,400.00,-24
1627848526,400.00,-22
1627848826,400.00,-24
1627849127,398.00,-24
1627849427,400.00,-20
1627849727,400.00,-20
1627850027,399.00,-21
1627850327,400.00,-21
1627850627,398.00,-23
1627850928,399.00,-22
1627851228,401.00,-22
1627851528,400.00,-23
1627851829,400.00,-24
1627852129,397.00,-23
1627852429,401.00,-22
1627852729,398.00,-20
1627853030,399.00,-24
1627853330,399.00,-20
1627853630,399.00,-22
1627853930,400.00,-25
1627854230,399.00,-21
1627854530,397.00,-22
1627854830,398.00,-21
1627855130,399.00,-19
1627855430,399.00,-19
1627855730,396.00,-21
1627856334,399.00,-22
1627856634,395.00,-19
1627856943,397.00,-19
1627857240,397.00,-22
1627857541,398.00,-22
1627857841,397.00,-23
1627858141,398.00,-22
1627858441,396.00,-20
1627858742,397.00,-24
1627859042,397.00,-26
1627859342,397.00,-19
1627859643,399.00,-20
1627859943,396.00,-21
1627860243,397.00,-21
1627860544,397.00,-20
1627860844,397.00,-21
1627861144,394.00,-26
1627861444,397.00,-20
1627861745,397.00,-21
1627862045,395.00,-26
1627862345,396.00,-26
1627862646,401.00,-22
1627862946,401.00,-21
1627863246,400.00,-24
1627863546,400.00,-25
1627863847,400.00,-21
1627864147,399.00,-26
1627864447,400.00,-22
1627864748,399.00,-19
1627865048,400.00,-22
1627865348,397.00,-20
1627865648,398.00,-21
1627865949,399.00,-28
1627866249,398.00,-23
1627866549,398.00,-23
1627866850,398.00,-23
1627867150,398.00,-22
1627867450,397.00,-23
1627867750,397.00,-21
1627868050,398.00,-21
1627868350,398.00,-23
1627868651,397.00,-18
1627868951,398.00,-20
1627869251,398.00,-20
1627869551,396.00,-24
1627869852,395.00,-22
1627870152,399.00,-24
1627870452,395.00,-24
1627870753,398.00,-22
1627871053,397.00,-21
1627871353,398.00,-25
1627871653,396.00,-23
1627871954,397.00,-24
1627872254,394.00,-22
1627872554,399.00,-22
1627872855,396.00,-22
1627873155,396.00,-22
1627873455,395.00,-20
1627873755,397.00,-22
1627874056,397.00,-22
1627874356,396.00,-22
1627874656,395.00,-24
1627874957,394.00,-21
1627875257,397.00,-22
1627875557,398.00,-22
1627875858,395.00,-21
1627876158,395.00,-23
1627876458,396.00,-22
1627876758,396.00,-21
1627877059,398.00,-22
1627877359,397.00,-19
1627877659,394.00,-23
1627877960,396.00,-25
1627878260,396.00,-24
1627878560,395.00,-21
1627878860,396.00,-24
1627879161,395.00,-21
1627879461,395.00,-24
1627879761,395.00,-20
1627880062,395.00,-21
1627880362,396.00,-22
1627880662,396.00,-24
1627880962,397.00,-24
1627881263,395.00,-24
1627881563,397.00,-22
1627881863,398.00,-22
1627882164,398.00,-22
1627882464,397.00,-23
1627882764,397.00,-22
1627883065,399.00,-21
1627883365,396.00,-24
1627883665,397.00,-24
1627883966,398.00,-24
1627884266,398.00,-24
1627884566,398.00,-20
1627884866,400.00,-19
1627885167,399.00,-24
1627885467,397.00,-25
1627885767,400.00,-22
1627886067,397.00,-23
1627886367,398.00,-21
1627886668,398.00,-24
1627886968,399.00,-23
1627887268,398.00,-23
1627887568,400.00,-19
1627887869,398.00,-21
1627888169,399.00,-18
1627888469,398.00,-20
1627889073,398.00,-22
1627889373,401.00,-20
1627889673,401.00,-20
1627889974,397.00,-23
1627890274,398.00,-24
1627890574,400.00,-20
1627890874,400.00,-23
1627891175,398.00,-24
1627891475,398.00,-21
1627891775,398.00,-23
1627892076,399.00,-19
1627892376,399.00,-20
1627892676,399.00,-18
1627892977,399.00,-20
1627893277,399.00,-19
1627893577,399.00,-20
1627893877,399.00,-19
1627894178,399.00,-18
1627894478,399.00,-18
1627894778,398.00,-19
1627895079,399.00,-20
1627895379,399.00,-24
1627895679,407.00,-22
1627895979,412.00,-18
1627896280,426.00,-24
1627896580,435.00,-20
1627896880,441.00,-23
1627897180,442.00,-21
1627897481,445.00,-23
1627897781,444.00,-20
1627898081,445.00,-19
1627898381,444.00,-19
1627898682,444.00,-22
1627898982,443.00,-22
1627899282,443.00,-22
1627899583,442.00,-18
1627899883,441.00,-21
1627900183,441.00,-20
1627900484,438.00,-24
1627900784,440.00,-21
1627901084,438.00,-24
1627901384,438.00,-19
1627901685,438.00,-23
1627901985,439.00,-24
1627902285,434.00,-19
1627902585,436.00,-19
1627902886,433.00,-19
1627903186,434.00,-20
1627903486,429.00,-20
1627903787,430.00,-21
1627904088,430.00,-23
1627904388,429.00,-19
1627904688,429.00,-18
1627904988,428.00,-19
1627905288,427.00,-23
1627905589,428.00,-22
1627905889,425.00,-25
1627906189,427.00,-20
1627906490,427.00,-19
1627906790,425.00,-21
1627907090,425.00,-22
1627907390,421.00,-21
1627907691,423.00,-24
1627907991,421.00,-20
1627908291,421.00,-20
1627908592,420.00,-23
1627908892,422.00,-20
1627909192,422.00,-19
1627909492,423.00,-20
1627909793,419.00,-21
1627910093,420.00,-19
1627910393,420.00,-20
1627910693,420.00,-21
1627910994,420.00,-20
1627911294,417.00,-18
1627911594,420.00,-19
1627911894,418.00,-21
1627912194,417.00,-22
1627912494,418.00,-21
1627912794,419.00,-20
1627913094,417.00,-20
1627913397,419.00,-19
1627913697,418.00,-22
1627913998,417.00,-20
1627914298,414.00,-24
1627914598,418.00,-21
1627914898,416.00,-25
1627915198,417.00,-20
1627915498,417.00,-23
1627915798,415.00,-18
1627916098,416.00,-20
1627916398,416.00,-22
1627917002,413.00,-21
1627917302,416.00,-22
1627917602,416.00,-19
1627917903,416.00,-19
1627918203,413.00,-19
1627918503,415.00,-22
1627918803,412.00,-20
1627919104,413.00,-23
1627919404,414.00,-18
1627919704,410.00,-19
1627920005,412.00,-18
1627920305,414.00,-16
1627920605,412.00,-17
1627920905,410.00,-18
1627921206,412.00,-21
1627921506,410.00,-21
1627921806,412.00,-20
1627922107,413.00,-19
1627922407,412.00,-21
1627922707,410.00,-27
1627923007,408.00,-21
1627923308,411.00,-19
1627923608,409.00,-21
1627923908,407.00,-19
1627924208,410.00,-18
1627924508,406.00,-17
1627924809,408.00,-18
1627925109,406.00,-20
1627925409,409.00,-22
1627925710,407.00,-21
1627926010,409.00,-23
1627926310,405.00,-20
1627926610,405.00,-21
1627926911,406.00,-22
1627927211,406.00,-21
1627927511,405.00,-21
1627927812,407.00,-22
1627928112,404.00,-20
1627928412,406.00,-22
1627928712,405.00,-22
1627929013,403.00,-24
1627929313,404.00,-23
1627929613,404.00,-23
1627929914,404.00,-18
1627930214,404.00,-21
1627930514,403.00,-22
1627930814,404.00,-21
1627931115,402.00,-20
1627931415,403.00,-21
1627931715,404.00,-20
1627932016,402.00,-22
1627932316,402.00,-21
1627932616,404.00,-20
1627932917,403.00,-19
1627933217,402.00,-21
1627933517,403.00,-21
1627933817,402.00,-20
1627934118,402.00,-21
1627934418,403.00,-18
1627934718,400.00,-20
1627935019,401.00,-19
1627935319,402.00,-22
1627935619,401.00,-24
1627935919,400.00,-19
1627936220,401.00,-18
1627936520,400.00,-23
1627936820,401.00,-20
1627937121,400.00,-19
1627937421,402.00,-24
1627937721,399.00,-18
1627938021,400.00,-20
1627938322,402.00,-19
1627938622,400.00,-21
1627938922,400.00,-21
1627939223,401.00,-22
1627939523,399.00,-20
1627939823,400.00,-20
1627940124,400.00,-18
1627940424,401.00,-19
1627940724,400.00,-19
1627941024,399.00,-19
1627941324,401.00,-16
1627941624,402.00,-19
1627941925,402.00,-19
1627942225,400.00,-20
1627942525,401.00,-22
1627942825,400.00,-20
1627943126,400.00,-19
1627943426,399.00,-20
1627943726,400.00,-22
1627944027,401.00,-23
1627944327,400.00,-21
1627944627,401.00,-22
1627944927,402.00,-21
1627945228,401.00,-19
1627945528,402.00,-20
1627945828,398.00,-22
1627946128,402.00,-22
1627946429,400.00,-18
1627946729,398.00,-19
1627947029,401.00,-23
1627947330,398.00,-22
1627947630,399.00,-20
1627947930,401.00,-19
1627948230,401.00,-19
1627948531,401.00,-22
1627948831,402.00,-23
1627949131,398.00,-20
1627949432,402.00,-21
1627949732,401.00,-22
1627950032,403.00,-17
1627950332,404.00,-24
1627950633,404.00,-21
1627950933,403.00,-18
1627951233,404.00,-21
1627951534,404.00,-19
1627951834,401.00,-21
1627952134,403.00,-19
1627952434,402.00,-25
1627952735,405.00,-22
1627953035,403.00,-21
1627953335,404.00,-19
1627953636,403.00,-23
1627953936,403.00,-18
1627954236,402.00,-18
1627954536,403.00,-18
1627954837,404.00,-20
1627955137,405.00,-23
1627955437,404.00,-18
1627955738,404.00,-23
1627956038,406.00,-20
1627956338,404.00,-22
1627956638,404.00,-19
1627956939,405.00,-21
1627957239,405.00,-20
1627957539,404.00,-21
1627957840,405.00,-21
1627958140,406.00,-19
1627958441,408.00,-22
1627959044,405.00,-23
1627959345,408.00,-20
1627959645,407.00,-20
1627959945,407.00,-19
1627960245,405.00,-22
1627960545,407.00,-18
1627960845,406.00,-19
1627961146,408.00,-20
1627961446,408.00,-22
1627961746,407.00,-19
1627962047,405.00,-21
1627962347,410.00,-19
1627962647,408.00,-24
1627962947,412.00,-23
1627963248,410.00,-19
1627963548,411.00,-19
1627963848,411.00,-20
1627964149,410.00,-20
1627964449,411.00,-22
1627964749,413.00,-21
1627965049,411.00,-21
1627965350,411.00,-23
1627965650,412.00,-22
1627965950,412.00,-17
1627966251,411.00,-21
1627966551,413.00,-19
1627966851,411.00,-23
1627967151,411.00,-19
1627967452,412.00,-24
1627967752,411.00,-22
1627968052,414.00,-21
1627968353,414.00,-21
1627968653,414.00,-20
1627968953,413.00,-22
1627969254,414.00,-22
1627969554,414.00,-26
1627969854,414.00,-21
1627970154,413.00,-20
1627970455,415.00,-20
1627970755,415.00,-19
1627971055,416.00,-19
1627971355,413.00,-22
1627971655,416.00,-22
1627971955,416.00,-21
1627972256,417.00,-19
1627972559,417.00,-17
1627972862,420.00,-21
1627973162,419.00,-20
1627973462,414.00,-21
1627973762,414.00,-19
1627974062,419.00,-18
1627974363,418.00,-20
1627974663,421.00,-21
1627974963,417.00,-19
1627975263,419.00,-20
1627975564,418.00,-22
1627975864,419.00,-23
1627976164,418.00,-23
1627976465,419.00,-23
1627976765,417.00,-25
1627977065,416.00,-23
1627977366,417.00,-24
1627977666,418.00,-22
1627977966,415.00,-22
1627978267,416.00,-22
1627978567,415.00,-21
1627978867,415.00,-17
1627979167,417.00,-22
1627979468,414.00,-27
1627979768,415.00,-22
1627980068,414.00,-24
1627980368,415.00,-24
1627980669,415.00,-20
1627980969,415.00,-20
1627981269,413.00,-19
1627981569,411.00,-22
1627981869,412.00,-23
1627982170,411.00,-25
1627982470,410.00,-21
1627982770,411.00,-23
1627983071,413.00,-21
1627983371,419.00,-23
1627983671,426.00,-20
1627983972,431.00,-24
1627984272,437.00,-21
1627984572,438.00,-20
1627984872,436.00,-24
1627985173,436.00,-22
1627985473,434.00,-23
1627985773,438.00,-25
1627986074,434.00,-23
1627986374,433.00,-25
1627986674,432.00,-22
1627986975,429.00,-24
1627987275,427.00,-24
1627987575,426.00,-23
1627987876,425.00,-19
1627988176,425.00,-22
1627988476,424.00,-22
1627988776,422.00,-25
1627989077,421.00,-22
1627989377,421.00,-23
1627989677,420.00,-24
1627989978,429.00,-27
1627990278,428.00,-22
1627990578,426.00,-20
1627990879,424.00,-26
1627991179,423.00,-23
1627991479,422.00,-21
1627991780,422.00,-24
1627992080,420.00,-28
1627992380,420.00,-23
1627992680,420.00,-18
1627992981,419.00,-24
1627993281,416.00,-21
1627993581,416.00,-23
1627993882,414.00,-23
1627994182,413.00,-22
1627994482,413.00,-19
1627994782,413.00,-22
1627995085,413.00,-25
1627995386,408.00,-23
1627995686,410.00,-21
1627995986,409.00,-21
1627996287,407.00,-18
1627996587,408.00,-20
1627996887,407.00,-22
1627997188,404.00,-22
1627997488,406.00,-25
1627997788,407.00,-20
1627998091,405.00,-21
1627998391,404.00,-24
1627998994,402.00,-22
1627999295,402.00,-22
1627999595,401.00,-20
1627999895,401.00,-24
1628000195,400.00,-23
1628000495,401.00,-24
1628000795,401.00,-20
1628001096,403.00,-25
1628001396,400.00,-19
1628001696,401.00,-24
1628001996,400.00,-23
1628002297,399.00,-24
1628002597,398.00,-20
1628002897,398.00,-24
1628003198,399.00,-26
1628003498,397.00,-25
1628003798,397.00,-25
1628004098,394.00,-22
1628004398,396.00,-19
1628004699,401.00,-23
1628004999,402.00,-22
1628005299,406.00,-24
1628005600,415.00,-26
1628005900,419.00,-22
1628006200,428.00,-25
1628006500,432.00,-23
1628006801,432.00,-20
1628007101,431.00,-23
1628007401,433.00,-20
1628007702,431.00,-24
1628008002,431.00,-22
1628008302,428.00,-19
1628008603,429.00,-25
1628008903,439.00,-21
1628009203,441.00,-20
1628009503,441.00,-24
1628009804,440.00,-26
1628010104,440.00,-20
1628010404,439.00,-26
1628010705,437.00,-20
1628011005,436.00,-25
1628011305,435.00,-22
1628011605,433.00,-21
1628011906,435.00,-22
1628012206,433.00,-22
1628012506,433.00,-22
1628012807,432.00,-25
1628013107,432.00,-22
1628013407,428.00,-20
1628013707,429.00,-25
1628014008,430.00,-24
1628014308,431.00,-23
1628014608,427.00,-19
1628014909,427.00,-24
1628015209,426.00,-24
1628015509,426.00,-23
1628016113,423.00,-24
1628016413,423.00,-24
1628016713,425.00,-24
1628017013,423.00,-24
1628017314,423.00,-23
1628017614,423.00,-23
1628017914,422.00,-25
1628018215,422.00,-25
1628018515,421.00,-24
1628018815,420.00,-25
1628019115,419.00,-23
1628019416,418.00,-26
1628019716,420.00,-26
1628020016,417.00,-22
1628020317,415.00,-25
1628020617,415.00,-21
1628020917,414.00,-25
1628021217,414.00,-27
1628021517,415.00,-24
1628021817,414.00,-20
1628022118,413.00,-24
1628022418,411.00,-19
1628022718,412.00,-22
1628023018,411.00,-19
1628023318,411.00,-21
1628023618,411.00,-20
1628023918,410.00,-26
1628024218,409.00,-20
1628024522,409.00,-19
1628024899,408.00,-27
1628025199,408.00,-22
1628025500,408.00,-21
1628025800,407.00,-25
1628026100,406.00,-22
1628026400,406.00,-27
1628026701,405.00,-23
1628027001,404.00,-24
1628027301,404.00,-21
1628027602,405.00,-24
1628027902,403.00,-24
1628028202,402.00,-21
1628028502,401.00,-27
1628028803,403.00,-24
1628029103,400.00,-25
1628029403,399.00,-23
1628029704,400.00,-24
1628030004,399.00,-20
1628030304,397.00,-22
1628030605,398.00,-22
1628030905,398.00,-20
1628031205,399.00,-25
1628031505,397.00,-23
1628031806,395.00,-20
1628032106,395.00,-21
1628032406,393.00,-20
1628032706,394.00,-25
1628033007,393.00,-21
1628033307,393.00,-23
1628033607,394.00,-24
1628033908,394.00,-22
1628034208,392.00,-21
1628034508,393.00,-23
1628034808,392.00,-25
1628035109,392.00,-31
1628035409,392.00,-21
1628035709,393.00,-24
1628036010,391.00,-21
1628036310,389.00,-21
1628036610,389.00,-21
1628036910,389.00,-20
1628037211,399.00,-22
1628037511,401.00,-23
1628037811,397.00,-24
1628038112,398.00,-20
1628038412,399.00,-22
1628038712,400.00,-24
1628039013,397.00,-21
1628039313,402.00,-23
1628039613,398.00,-24
1628039913,396.00,-20
1628040213,395.00,-21
1628040513,396.00,-20
1628040814,396.00,-24
1628041114,396.00,-22
1628041414,395.00,-22
1628041714,394.00,-24
1628042015,393.00,-19
1628042315,394.00,-22
1628042615,394.00,-19
1628042916,394.00,-24
1628043216,393.00,-22
1628043516,395.00,-24
1628043817,394.00,-23
1628044117,392.00,-20
1628044417,392.00,-22
1628044717,390.00,-22
1628045018,391.00,-22
1628045318,391.00,-22
1628045618,390.00,-24
1628045919,391.00,-26
1628046219,393.00,-23
1628046519,392.00,-19
1628046819,391.00,-22
1628047120,390.00,-27
1628047420,389.00,-22
1628047720,391.00,-25
1628048021,389.00,-25
1628048321,391.00,-26
1628048621,390.00,-22
1628048921,390.00,-24
1628049222,391.00,-22
1628049522,390.00,-20
1628049822,389.00,-22
1628050123,392.00,-25
1628050423,389.00,-20
1628050723,390.00,-27
1628051023,390.00,-23
1628051324,391.00,-23
1628051624,389.00,-22
1628051924,392.00,-27
1628052225,389.00,-23
1628052525,390.00,-19
1628052825,392.00,-25
1628053125,389.00,-24
1628053426,391.00,-19
1628053726,390.00,-26
1628054026,390.00,-27
1628054327,389.00,-21
1628054627,390.00,-26
1628054927,390.00,-22
1628055228,389.00,-22
1628055528,391.00,-20
1628055828,388.00,-24
1628056128,389.00,-20
1628056429,390.00,-21
1628056729,389.00,-23
1628057029,391.00,-19
1628057330,392.00,-23
1628057630,391.00,-22
1628057930,391.00,-20
1628058230,398.00,-20
1628058530,398.00,-23
1628058830,400.00,-27
1628059131,402.00,-20
1628059431,399.00,-26
1628059731,401.00,-23
1628060032,401.00,-24
1628060332,401.00,-26
1628060632,400.00,-20
1628060932,400.00,-19
1628061233,401.00,-26
1628061533,399.00,-21
1628061833,399.00,-18
1628062134,398.00,-22
1628062434,400.00,-25
1628062734,398.00,-23
1628063035,399.00,-25
1628063335,400.00,-23
1628063635,397.00,-27
1628063936,398.00,-26
1628064236,397.00,-22
1628064536,398.00,-25
1628064837,397.00,-23
1628065137,398.00,-26
1628065437,397.00,-23
1628065737,395.00,-22
1628066038,396.00,-23
1628066338,395.00,-21
1628066638,396.00,-24
1628066938,397.00,-24
1628067238,394.00,-21
1628067539,395.00,-27
1628067839,394.00,-20
1628068139,395.00,-22
1628068439,394.00,-20
1628068739,394.00,-19
1628069039,392.00,-23
1628069339,400.00,-23
1628069640,404.00,-24
1628069940,408.00,-22
1628070240,409.00,-20
1628070540,413.00,-23
1628070840,418.00,-21
1628071140,414.00,-18
1628071440,424.00,-25
1628071741,435.00,-26
1628072041,453.00,-22
1628072341,471.00,-24
1628072641,495.00,-21
1628072941,519.00,-21
1628073241,540.00,-21
1628073541,559.00,-21
1628073841,580.00,-25
1628074142,613.00,-20
1628074442,634.00,-20
1628074742,652.00,-22
1628075042,664.00,-24
1628075342,669.00,-22
1628075642,673.00,-26
1628075942,680.00,-23
1628076243,681.00,-20
1628076543,680.00,-21
1628076843,681.00,-21
1628077143,666.00,-24
1628077443,664.00,-21
1628077743,666.00,-23
1628078043,665.00,-24
1628078344,661.00,-25
1628078647,656.00,-22
1628078947,654.00,-21
1628079247,659.00,-23
1628079547,668.00,-23
1628079848,673.00,-22
1628080148,684.00,-25
1628080448,693.00,-21
1628080749,705.00,-26
1628081049,716.00,-23
1628081349,729.00,-20
1628081650,744.00,-21
1628081950,758.00,-24
1628082250,769.00,-23
1628082550,782.00,-22
1628082851,794.00,-22
1628083151,801.00,-22
1628083451,806.00,-23
1628083752,809.00,-25
1628084052,809.00,-21
1628084352,812.00,-22
1628084653,809.00,-23
1628084953,807.00,-22
1628085253,807.00,-24
1628085553,804.00,-21
1628085854,801.00,-21
1628086154,798.00,-26
1628086454,794.00,-21
1628086755,791.00,-21
1628087055,787.00,-21
1628087355,784.00,-21
1628087655,782.00,-25
1628087956,780.00,-24
1628088256,777.00,-21
1628088556,773.00,-22
1628088857,771.00,-21
1628089157,767.00,-24
1628089457,764.00,-23
1628089758,760.00,-21
1628090058,758.00,-21
1628090358,756.00,-26
1628090658,754.00,-25
1628090959,750.00,-23
1628091259,747.00,-21
1628091559,745.00,-23
1628091860,744.00,-20
1628092160,743.00,-21
1628092460,737.00,-20
1628092760,735.00,-22
1628093061,732.00,-22
1628093361,732.00,-20
1628093661,730.00,-23
1628093961,728.00,-21
1628094262,725.00,-20
1628094562,723.00,-26
1628094862,722.00,-21
1628095162,720.00,-23
1628095463,718.00,-23
1628095763,717.00,-25
1628096063,714.00,-23
1628096363,713.00,-21
1628096664,709.00,-21
1628096964,708.00,-23
1628097264,708.00,-24
1628097565,705.00,-20
1628097865,703.00,-19
1628098165,703.00,-22
1628098466,701.00,-27
1628098766,699.00,-21
1628099066,696.00,-22
1628099366,695.00,-20
1628099667,697.00,-19
1628099967,693.00,-25
1628100267,689.00,-22
1628100568,689.00,-22
1628100868,687.00,-23
1628101168,687.00,-19
1628101468,683.00,-24
1628101769,683.00,-23
1628102069,681.00,-22
1628102369,679.00,-25
1628102670,677.00,-17
1628102970,677.00,-23
1628103270,675.00,-24
1628103570,674.00,-23
1628103871,670.00,-24
1628104171,668.00,-22
1628104471,668.00,-25
1628104772,667.00,-23
1628105072,665.00,-22
1628105372,665.00,-26
1628105672,663.00,-24
1628105973,661.00,-23
1628106273,659.00,-28
1628106573,657.00,-24
1628106874,657.00,-22
1628107174,655.00,-25
1628107474,654.00,-25
1628107774,653.00,-18
1628108075,651.00,-23
1628108375,652.00,-25
1628108675,647.00,-23
1628108976,650.00,-23
1628109276,647.00,-21
1628109576,645.00,-21
1628109876,640.00,-26
1628110177,639.00,-19
1628110477,638.00,-22
1628110777,636.00,-21
1628111077,635.00,-20
1628111378,636.00,-24
1628111678,635.00,-21
1628111978,631.00,-23
1628112278,632.00,-23
1628112578,629.00,-24
1628112879,627.00,-24
1628113179,626.00,-19
1628113479,625.00,-19
1628113780,622.00,-21
1628114080,622.00,-22
1628114380,622.00,-20
1628114680,620.00,-25
1628114981,619.00,-21
1628115281,615.00,-26
1628115581,616.00,-23
1628115882,615.00,-24
1628116182,610.00,-25
1628116482,610.00,-24
1628116782,609.00,-22
1628117083,608.00,-26
1628117383,606.00,-24
1628117683,606.00,-22
1628117984,603.00,-26
1628118284,603.00,-23
1628118584,603.00,-25
1628118884,600.00,-23
1628119185,600.00,-22
1628119485,596.00,-24
1628119785,594.00,-22
1628120086,594.00,-19
1628120386,592.00,-24
1628120686,590.00,-21
1628120986,588.00,-21
1628121287,588.00,-24
1628121587,586.00,-20
1628121887,582.00,-21
1628122188,583.00,-21
1628122488,583.00,-21
1628122788,580.00,-20
1628123088,578.00,-21
1628123389,578.00,-23
1628123689,575.00,-20
1628123989,575.00,-25
1628124290,572.00,-24
1628124590,569.00,-20
1628124890,571.00,-24
1628125191,568.00,-23
1628125491,566.00,-20
1628125791,566.00,-22
1628126091,564.00,-23
1628126392,563.00,-24
1628126692,560.00,-24
1628126992,561.00,-24
1628127293,558.00,-24
1628127593,556.00,-22
1628127893,556.00,-22
1628128193,552.00,-21
1628128494,554.00,-26
1628128794,548.00,-23
1628129094,548.00,-20
1628129395,547.00,-21
1628129695,548.00,-22
1628129995,549.00,-22
1628130295,546.00,-18
1628130595,545.00,-19
1628130895,543.00,-22
1628131196,544.00,-22
1628131496,543.00,-22
1628131796,541.00,-24
1628132096,540.00,-21
1628132397,538.00,-23
1628132697,537.00,-25
1628132997,536.00,-19
1628133369,534.00,-23
1628133670,534.00,-22
1628133970,532.00,-22
1628134270,533.00,-23
1628134570,529.00,-20
1628134871,528.00,-22
1628135171,528.00,-21
1628135471,525.00,-27
1628135772,526.00,-22
1628136072,523.00,-23
1628136372,524.00,-22
1628136672,520.00,-20
1628136973,518.00,-20
1628137273,518.00,-20
1628137573,517.00,-21
1628137874,515.00,-23
1628138174,515.00,-23
1628138474,512.00,-23
1628138775,512.00,-22
1628139075,508.00,-22
1628139375,511.00,-22
1628139675,509.00,-24
1628139976,509.00,-25
1628140276,506.00,-22
1628140576,508.00,-21
1628140877,506.00,-21
1628141177,504.00,-23
1628141477,503.00,-24
1628141777,502.00,-18
1628142078,503.00,-22
1628142378,503.00,-25
1628142678,501.00,-22
1628142979,498.00,-23
1628143279,497.00,-22
1628143579,497.00,-21
1628143879,497.00,-26
1628144179,494.00,-24
1628144479,492.00,-19
1628144779,492.00,-20
1628145080,491.00,-21
1628145380,490.00,-23
1628145680,487.00,-21
1628145980,490.00,-20
1628146280,488.00,-24
1628146580,487.00,-18
1628146880,487.00,-22
1628147180,486.00,-20
1628147481,486.00,-22
1628147781,482.00,-20
1628148081,481.00,-24
1628148381,480.00,-18
1628148681,482.00,-20
1628148981,479.00,-19
1628149281,480.00,-22
1628149581,478.00,-23
1628149881,480.00,-24
1628150182,475.00,-22
1628150482,477.00,-25
1628150782,474.00,-21
1628151082,475.00,-23
1628151382,474.00,-23
1628151682,473.00,-20
1628151982,472.00,-24
1628152283,473.00,-20
1628152583,471.00,-24
1628152883,471.00,-22
1628153183,468.00,-23
1628153483,470.00,-21
1628153783,468.00,-26
1628154083,468.00,-19
1628154384,467.00,-23
1628154684,466.00,-22
1628154984,465.00,-21
1628155284,465.00,-23
1628155584,464.00,-21
1628155885,464.00,-24
1628156185,463.00,-23
1628156485,463.00,-23
1628156785,462.00,-25
1628157086,461.00,-25
1628157386,461.00,-24
1628157686,459.00,-20
1628157986,459.00,-22
1628158286,456.00,-20
1628158587,458.00,-21
1628158887,458.00,-25
1628159187,457.00,-20
1628159487,455.00,-22
1628159788,454.00,-24
1628160088,454.00,-20
1628160388,453.00,-23
1628160689,453.00,-21
1628160989,452.00,-22
1628161289,453.00,-21
1628161590,451.00,-25
1628161890,453.00,-25
1628162190,451.00,-21
1628162490,451.00,-21
1628162791,450.00,-20
1628163091,450.00,-19
1628163391,449.00,-20
1628163692,451.00,-23
1628163992,457.00,-26
1628164292,466.00,-20
1628164593,475.00,-22
1628164893,482.00,-23
1628165193,486.00,-21
1628165494,487.00,-25
1628165794,489.00,-21
1628166094,488.00,-24
1628166394,490.00,-23
1628166695,488.00,-24
1628166995,487.00,-25
1628167295,490.00,-21
1628167595,487.00,-19
1628167895,486.00,-21
1628168196,488.00,-19
1628168496,485.00,-25
1628168796,484.00,-23
1628169097,483.00,-27
1628169397,481.00,-24
1628169697,479.00,-24
1628169997,479.00,-27
1628170298,479.00,-22
1628170598,479.00,-22
1628170898,479.00,-26
1628171199,476.00,-24
1628171499,476.00,-21
1628171799,473.00,-25
1628172100,474.00,-22
1628172400,473.00,-22
1628172700,471.00,-24
1628173001,472.00,-22
1628173301,469.00,-24
1628173601,467.00,-24
1628173901,468.00,-25
1628174202,466.00,-21
1628174502,463.00,-26
1628174802,463.00,-24
1628175103,461.00,-25
1628175403,463.00,-20
1628175703,462.00,-24
1628176003,459.00,-24
1628176304,460.00,-23
1628176604,456.00,-22
1628176904,456.00,-22
1628177205,455.00,-26
1628177505,455.00,-20
1628177805,453.00,-23
1628178106,451.00,-24
1628178406,453.00,-23
1628178706,454.00,-21
1628179007,450.00,-23
1628179307,450.00,-26
1628179607,450.00,-21
1628179907,449.00,-20
1628180208,449.00,-19
1628180508,447.00,-22
1628180808,444.00,-24
1628181109,445.00,-23
1628181409,443.00,-23
1628181709,441.00,-21
1628182009,444.00,-22
1628182310,440.00,-23
1628182610,442.00,-19
1628182910,440.00,-18
1628183210,439.00,-18
1628183511,439.00,-18
1628183811,438.00,-23
1628184111,438.00,-21
1628184411,436.00,-23
1628184712,436.00,-19
1628185012,434.00,-24
1628185312,434.00,-23
1628185612,433.00,-23
1628185912,434.00,-20
1628186213,432.00,-22
1628186513,432.00,-19
1628186813,432.00,-23
1628187114,430.00,-20
1628187414,428.00,-23
1628187714,426.00,-23
1628188014,428.00,-27
1628188315,427.00,-24
1628188615,427.00,-22
1628188915,426.00,-20
1628189216,424.00,-22
1628189516,425.00,-26
1628189816,423.00,-24
1628190117,423.00,-23
1628190417,424.00,-21
1628190717,422.00,-24
1628191017,424.00,-19
1628191317,422.00,-22
1628191618,421.00,-23
1628191918,419.00,-22
1628192218,418.00,-23
1628192519,421.00,-23
1628192819,416.00,-24
1628193119,418.00,-20
1628193420,418.00,-22
1628193720,417.00,-24
1628194020,417.00,-22
1628194320,416.00,-21
1628194621,415.00,-25
1628194921,415.00,-23
1628195221,416.00,-25
1628195522,413.00,-24
1628195822,412.00,-21
1628196122,413.00,-24
1628196422,413.00,-22
1628196723,412.00,-24
1628197023,411.00,-24
1628197323,414.00,-23
1628197624,413.00,-21
1628197924,411.00,-26
1628198224,410.00,-19
1628198524,413.00,-24
1628198825,411.00,-21
1628199125,410.00,-22
1628199425,411.00,-25
1628199726,411.00,-22
1628200026,410.00,-24
1628200326,410.00,-24
1628200626,412.00,-27
1628200927,412.00,-23
1628201227,410.00,-20
1628201527,412.00,-21
1628201827,409.00,-25
1628202128,411.00,-24
1628202428,409.00,-20
1628202728,409.00,-23
1628203028,409.00,-24
1628203328,408.00,-20
1628203629,410.00,-24
1628203929,408.00,-21
1628204229,409.00,-25
1628204529,406.00,-21
1628204830,408.00,-24
1628205130,408.00,-25
1628205430,408.00,-22
1628205731,409.00,-21
1628206031,408.00,-25
1628206331,408.00,-22
1628206632,407.00,-25
1628206932,409.00,-23
1628207232,409.00,-21
1628207532,409.00,-22
1628207833,408.00,-23
1628208133,407.00,-24
1628208433,405.00,-24
1628208734,406.00,-23
1628209034,409.00,-21
1628209334,405.00,-26
1628209635,407.00,-19
1628209935,407.00,-24
1628210235,407.00,-24
1628210535,405.00,-24
1628210836,406.00,-21
1628211136,408.00,-24
1628211436,408.00,-22
1628211737,404.00,-20
1628212037,405.00,-24
1628212337,404.00,-23
1628212637,405.00,-23
1628212938,405.00,-24
1628213238,406.00,-23
1628213538,406.00,-23
1628213839,405.00,-24
1628214139,406.00,-23
1628214439,404.00,-23
1628214740,403.00,-23
1628215040,405.00,-25
1628215340,404.00,-24
1628215640,403.00,-25
1628215940,406.00,-25
1628216241,403.00,-24
1628216541,404.00,-23
1628216841,404.00,-23
1628217141,404.00,-21
1628217441,403.00,-23
1628217741,404.00,-22
1628218041,404.00,-22
1628218341,404.00,-19
1628218641,405.00,-19
1628218941,403.00,-25
1628219242,402.00,-26
1628219542,404.00,-21
1628219842,404.00,-19
1628220142,404.00,-19
1628220442,404.00,-22
1628220742,404.00,-18
1628221042,403.00,-20
1628221342,402.00,-20
1628221643,403.00,-24
1628221943,401.00,-21
1628222243,401.00,-21
1628222543,403.00,-22
1628222843,400.00,-25
1628223143,401.00,-23
1628223443,401.00,-25
1628223743,401.00,-25
1628224044,402.00,-20
1628224344,400.00,-21
1628224644,400.00,-22
1628224944,403.00,-23
1628225244,404.00,-24
1628225544,401.00,-23
1628225844,402.00,-27
1628226144,403.00,-21
1628226444,400.00,-25
1628226745,402.00,-23
1628227045,401.00,-21
1628227345,401.00,-25
1628227645,402.00,-23
1628227945,400.00,-22
1628228245,400.00,-23
1628228545,402.00,-22
1628228845,401.00,-21
1628229146,402.00,-23
1628229749,402.00,-20
1628230049,401.00,-24
1628230350,404.00,-27
1628230650,401.00,-22
1628230950,399.00,-22
1628231250,402.00,-19
1628231551,402.00,-20
1628231851,400.00,-23
1628232151,402.00,-28
1628232452,401.00,-25
1628232752,400.00,-19
1628233052,402.00,-19
1628233353,405.00,-21
1628233653,398.00,-24
1628233953,403.00,-26
1628234253,400.00,-22
1628234554,401.00,-20
1628234854,401.00,-21
1628235154,400.00,-26
1628235455,401.00,-25
1628235755,401.00,-20
1628236055,403.00,-25
1628236356,399.00,-24
1628236656,401.00,-21
1628236956,401.00,-22
1628237256,400.00,-25
1628237557,403.00,-25
1628237857,402.00,-27
1628238157,402.00,-24
1628238457,402.00,-19
1628238757,401.00,-21
1628239057,401.00,-24
1628239358,404.00,-27
1628239658,406.00,-20
1628239958,415.00,-30
1628240259,425.00,-24
1628240559,436.00,-26
1628240859,448.00,-23
1628241159,454.00,-24
1628241460,461.00,-23
1628241760,469.00,-22
1628242060,468.00,-21
1628242361,469.00,-22
1628242661,471.00,-21
1628242961,468.00,-22
1628243261,468.00,-24
1628243562,467.00,-24
1628243862,467.00,-25
1628244162,466.00,-20
1628244463,465.00,-22
1628244763,464.00,-27
1628245063,462.00,-21
1628245363,463.00,-21
1628245664,461.00,-24
1628245964,461.00,-22
1628246264,460.00,-22
1628246565,459.00,-20
1628246865,459.00,-23
1628247165,458.00,-23
1628247466,457.00,-23
1628247766,455.00,-26
1628248066,455.00,-21
1628248367,454.00,-22
1628248667,453.00,-20
1628248967,453.00,-27
1628249267,451.00,-22
1628249568,450.00,-24
1628249868,449.00,-23
1628250168,448.00,-23
1628250469,449.00,-23
1628250769,447.00,-21
1628251069,448.00,-21
1628251369,446.00,-22
1628251670,445.00,-23
1628251970,443.00,-23
1628252270,443.00,-20
1628252570,444.00,-21
1628252871,441.00,-25
1628253171,442.00,-23
1628253471,441.00,-27
1628253772,439.00,-18
1628254072,440.00,-23
1628254372,437.00,-20
1628254673,440.00,-21
1628254973,437.00,-22
1628255273,437.00,-21
1628255573,436.00,-24
1628255873,435.00,-20
1628256173,435.00,-24
1628256474,434.00,-25
1628256774,434.00,-25
1628257074,434.00,-21
1628257375,434.00,-21
1628257675,433.00,-20
1628257975,433.00,-22
1628258275,432.00,-23
1628258576,432.00,-22
1628258876,430.00,-23
1628259176,431.00,-26
1628259477,430.00,-22
1628259777,430.00,-22
1628260077,429.00,-27
1628260377,428.00,-22
1628260678,427.00,-25
1628260978,427.00,-25
1628261278,426.00,-24
1628261579,427.00,-22
1628261879,425.00,-23
1628262179,426.00,-23
1628262480,426.00,-23
1628262780,425.00,-22
1628263080,426.00,-24
1628263380,427.00,-26
1628263681,426.00,-21
1628263981,424.00,-24
1628264281,425.00,-23
1628264582,423.00,-22
1628264882,423.00,-21
1628265182,424.00,-26
1628265482,421.00,-19
1628265783,422.00,-21
1628266083,422.00,-19
1628266383,422.00,-19
1628266684,421.00,-21
1628266984,421.00,-25
1628267284,419.00,-20
1628267584,421.00,-20
1628267885,420.00,-22
1628268185,418.00,-21
1628268485,419.00,-21
1628268786,417.00,-23
1628269086,417.00,-22
1628269386,420.00,-21
1628269687,417.00,-25
1628269987,416.00,-26
1628270287,418.00,-22
1628270587,414.00,-22
1628270888,417.00,-19
1628271188,417.00,-21
1628271488,414.00,-25
1628271789,418.00,-23
1628272089,414.00,-23
1628272389,416.00,-25
1628272689,417.00,-27
1628272990,414.00,-22
1628273290,414.00,-21
1628273590,414.00,-20
1628273890,413.00,-23
1628274190,414.00,-21
1628274491,414.00,-21
1628274791,412.00,-24
1628275091,411.00,-21
1628275392,413.00,-24
1628275692,412.00,-20
1628275992,411.00,-22
1628276292,411.00,-24
1628276593,411.00,-21
1628276893,413.00,-23
1628277193,411.00,-24
1628277494,412.00,-22
1628277794,409.00,-24
1628278094,410.00,-22
1628278395,411.00,-21
1628278695,410.00,-22
1628278995,408.00,-22
1628279295,409.00,-22
1628279596,409.00,-21
1628279896,410.00,-23
1628280196,409.00,-23
1628280497,409.00,-23
1628280797,411.00,-22
1628281097,409.00,-24
1628281398,407.00,-23
1628281698,409.00,-22
1628281998,409.00,-22
1628282299,408.00,-23
1628282599,409.00,-25
1628282899,408.00,-22
1628283199,408.00,-23
1628283500,409.00,-27
1628283800,408.00,-20
1628284100,409.00,-21
1628284401,405.00,-24
1628284701,408.00,-19
1628285001,407.00,-22
1628285301,405.00,-20
1628285602,407.00,-27
1628285902,405.00,-20
1628286202,409.00,-19
1628286502,407.00,-21
1628286802,407.00,-22
1628287102,406.00,-24
1628287403,409.00,-20
1628287703,407.00,-22
1628288003,408.00,-22
1628288303,407.00,-19
1628288603,408.00,-20
1628288903,404.00,-20
1628289203,408.00,-20
1628289503,407.00,-20
1628289803,405.00,-20
1628290104,407.00,-23
1628290404,407.00,-20
1628290704,405.00,-21
1628291004,407.00,-23
1628291304,405.00,-25
1628291604,404.00,-20
1628291904,405.00,-21
1628292204,407.00,-20
1628292505,407.00,-19
1628292805,406.00,-24
1628293105,407.00,-21
1628293405,406.00,-23
1628293705,405.00,-23
1628294005,405.00,-19
1628294305,406.00,-24
1628294605,406.00,-22
1628294905,406.00,-23
1628295206,407.00,-20
1628295506,407.00,-23
1628295806,405.00,-24
1628296106,406.00,-22
1628296406,405.00,-23
1628296706,407.00,-22
1628297006,407.00,-25
1628297306,407.00,-23
1628297606,407.00,-20
1628297906,408.00,-24
1628298207,407.00,-22
1628298507,407.00,-22
1628298807,408.00,-21
1628299107,410.00,-24
1628299407,408.00,-25
1628299709,408.00,-23
1628300009,410.00,-23
1628300309,410.00,-24
1628300609,408.00,-25
1628300909,408.00,-18
1628301210,409.00,-25
1628301510,410.00,-25
1628301810,412.00,-22
1628302110,410.00,-22
1628302411,409.00,-22
1628302711,412.00,-24
1628303011,408.00,-23
1628303312,410.00,-24
1628303612,410.00,-25
1628303912,407.00,-20
1628304212,410.00,-23
1628304513,411.00,-21
1628304813,409.00,-22
1628305113,409.00,-20
1628305414,409.00,-23
1628305714,411.00,-19
1628306014,413.00,-24
1628306315,412.00,-21
1628306615,411.00,-21
1628306915,410.00,-21
1628307215,412.00,-23
1628307516,412.00,-24
1628307816,414.00,-20
1628308116,411.00,-26
1628308416,412.00,-20
1628308716,411.00,-22
1628309016,412.00,-23
1628309317,414.00,-21
1628309617,412.00,-24
1628309917,412.00,-20
1628310218,414.00,-20
1628310518,411.00,-22
1628310818,414.00,-20
1628311118,414.00,-26
1628311419,415.00,-22
1628311719,413.00,-23
1628312019,412.00,-21
1628312320,414.00,-22
1628312620,416.00,-22
1628312920,415.00,-21
1628313221,415.00,-23
1628313521,415.00,-20
1628313821,414.00,-23
1628314121,416.00,-25
1628314422,416.00,-21
1628314722,417.00,-24
1628315022,414.00,-23
1628315323,415.00,-19
1628315623,415.00,-21
1628315923,412.00,-23
1628316223,415.00,-21
1628316524,415.00,-24
1628316824,416.00,-20
1628317124,413.00,-24
1628317425,413.00,-21
1628317725,414.00,-21
1628318025,414.00,-22
1628318326,414.00,-22
1628318626,413.00,-26
1628318926,414.00,-24
1628319226,412.00,-19
1628319527,414.00,-23
1628319827,413.00,-19
1628320127,412.00,-23
1628320428,412.00,-21
1628320728,413.00,-22
1628321028,414.00,-20
1628321329,412.00,-21
1628321629,413.00,-22
1628321929,411.00,-22
1628322229,412.00,-21
1628322530,411.00,-22
1628322830,411.00,-25
1628323130,413.00,-19
1628323431,410.00,-24
1628323731,411.00,-21
1628324031,413.00,-21
1628324331,410.00,-22
1628324632,409.00,-22
1628324932,408.00,-24
1628325232,410.00,-21
1628325532,412.00,-21
1628325833,410.00,-24
1628326133,409.00,-22
1628326433,409.00,-20
1628326733,408.00,-25
1628327033,409.00,-26
1628327334,410.00,-22
1628327634,409.00,-20
1628327934,410.00,-19
1628328235,408.00,-22
1628328535,411.00,-20
1628328835,410.00,-26
1628329135,408.00,-21
1628329436,407.00,-21
1628329736,409.00,-23
1628330036,408.00,-26
1628330337,408.00,-20
1628330637,407.00,-19
1628330937,407.00,-24
1628331237,407.00,-26
1628331538,406.00,-24
1628331838,407.00,-23
1628332138,407.00,-22
1628332439,407.00,-23
1628332739,405.00,-23
1628333039,407.00,-25
1628333340,406.00,-25
1628333640,406.00,-23
1628333940,405.00,-21
1628334240,406.00,-23
1628334541,408.00,-22
1628334841,405.00,-25
1628335141,404.00,-20
1628335442,405.00,-23
1628335742,405.00,-20
1628336042,402.00,-22
1628336342,404.00,-21
1628336643,404.00,-25
1628336943,403.00,-23
1628337243,402.00,-21
1628337544,401.00,-23
1628337844,401.00,-24
1628338144,403.00,-22
1628338444,401.00,-23
1628338745,400.00,-21
1628339045,401.00,-22
1628339345,402.00,-23
1628339646,400.00,-28
1628339946,400.00,-24
1628340246,399.00,-23
1628340547,399.00,-20
1628340847,402.00,-21
1628341147,400.00,-21
1628341447,404.00,-22
1628341748,398.00,-24
1628342048,400.00,-23
1628342348,397.00,-22
1628342649,397.00,-25
1628342949,402.00,-23
1628343249,399.00,-19
1628343549,400.00,-23
1628343849,398.00,-22
1628344150,399.00,-22
1628344450,400.00,-20
1628344750,400.00,-22
1628345050,399.00,-21
1628345350,396.00,-22
1628345651,399.00,-21
1628345951,398.00,-20
1628346251,398.00,-22
1628346552,398.00,-20
1628346852,398.00,-24
1628347152,397.00,-23
1628347453,399.00,-21
1628347753,396.00,-21
1628348053,399.00,-24
1628348353,397.00,-24
1628348654,398.00,-23
1628348954,397.00,-20
1628349254,399.00,-24
1628349555,398.00,-21
1628349855,397.00,-28
1628350155,398.00,-22
1628350456,398.00,-23
1628350756,398.00,-24
1628351056,399.00,-22
1628351356,397.00,-23
1628351657,398.00,-23
1628351957,399.00,-22
1628352257,400.00,-23
1628352557,398.00,-22
1628352858,400.00,-21
1628353158,398.00,-21
1628353458,396.00,-23
1628353759,397.00,-23
1628354059,397.00,-21
1628354359,398.00,-25
1628354660,396.00,-23
1628354960,396.00,-24
1628355260,396.00,-23
1628355560,396.00,-21
1628355861,396.00,-23
1628356161,395.00,-21
1628356461,396.00,-19
1628356762,395.00,-23
1628357062,396.00,-22
1628357362,393.00,-20
1628357663,393.00,-19
1628357963,396.00,-20
1628358263,393.00,-26
1628358563,395.00,-23
1628358864,394.00,-22
1628359164,393.00,-23
1628359464,393.00,-19
1628359764,395.00,-22
1628360064,394.00,-25
1628360364,390.00,-20
1628360664,394.00,-19
1628360965,394.00,-18
1628361265,394.00,-21
1628361565,394.00,-20
1628361865,391.00,-18
1628362165,393.00,-19
1628362465,392.00,-24
1628362766,394.00,-23
1628363066,393.00,-19
1628363366,391.00,-20
1628363666,394.00,-24
1628363966,391.00,-21
1628364266,393.00,-22
1628364566,394.00,-19
1628364867,393.00,-21
1628365167,392.00,-19
1628365467,392.00,-21
1628365767,391.00,-22
1628366067,393.00,-20
1628366367,393.00,-24
1628366667,394.00,-25
1628366967,394.00,-23
1628367268,392.00,-22
1628367568,392.00,-19
1628367868,394.00,-20
1628368171,395.00,-20
1628368471,393.00,-23
1628368771,393.00,-21
1628369073,392.00,-21
1628369373,394.00,-22
1628369673,391.00,-24
1628369973,390.00,-22
1628370274,391.00,-23
1628370574,392.00,-23
1628370874,393.00,-22
1628371174,390.00,-23
1628371475,392.00,-20
1628371775,393.00,-23
1628372075,392.00,-24
1628372376,392.00,-23
1628372676,390.00,-21
1628372976,391.00,-22
1628373276,392.00,-23
1628373577,393.00,-23
1628373877,389.00,-20
1628374177,392.00,-27
1628374478,390.00,-21
1628374778,393.00,-20
1628375078,392.00,-23
1628375379,392.00,-21
1628375679,391.00,-22
1628375979,392.00,-22
1628376279,391.00,-21
1628376580,393.00,-20
1628376880,392.00,-20
1628377180,391.00,-21
1628377481,392.00,-23
1628377781,391.00,-22
1628378081,392.00,-24
1628378382,393.00,-21
1628378682,393.00,-25
1628378982,394.00,-25
1628379282,391.00,-21
1628379583,392.00,-24
1628379883,390.00,-22
1628380183,393.00,-24
1628380483,392.00,-22
1628380783,391.00,-22
1628381093,390.00,-20
1628381387,392.00,-23
1628381687,390.00,-20
1628381987,392.00,-21
1628382287,391.00,-23
1628382588,393.00,-24
1628382888,391.00,-24
1628383188,392.00,-19
1628383489,391.00,-21
1628383789,395.00,-23
1628384089,392.00,-22
1628384389,393.00,-20
1628384690,394.00,-23
1628384990,393.00,-19
1628385290,394.00,-26
1628385591,393.00,-19
1628385891,393.00,-23
1628386191,390.00,-24
1628386492,390.00,-21
1628386792,390.00,-23
1628387092,391.00,-23
1628387393,392.00,-20
1628387693,391.00,-23
1628387993,390.00,-22
1628388293,389.00,-22
1628388594,392.00,-21
1628388894,393.00,-23
1628389194,390.00,-22
1628389495,392.00,-21
1628389795,393.00,-18
1628390095,391.00,-24
1628390395,390.00,-23
1628390696,391.00,-21
1628390996,391.00,-24
1628391296,391.00,-25
1628391597,391.00,-21
1628391897,393.00,-26
1628392197,390.00,-23
1628392498,392.00,-24
1628392798,392.00,-21
1628393098,394.00,-19
1628393399,393.00,-23
1628393699,391.00,-21
1628393999,393.00,-21
1628394299,393.00,-25
1628394600,394.00,-23
1628394900,391.00,-21
1628395200,394.00,-24
1628395501,393.00,-22
1628395801,394.00,-22
1628396101,394.00,-21
1628396402,393.00,-22
1628396702,394.00,-21
1628397002,394.00,-24
1628397302,393.00,-26
1628397603,393.00,-22
1628398206,393.00,-21
1628398506,392.00,-23
1628398806,392.00,-22
1628399107,394.00,-19
1628399407,392.00,-18
1628399707,394.00,-23
1628400007,393.00,-24
1628400307,393.00,-21
1628400608,393.00,-24
1628400908,395.00,-22
1628401208,393.00,-24
1628401509,392.00,-23
1628401809,395.00,-23
1628402109,393.00,-24
1628402409,394.00,-22
1628402710,392.00,-27
1628403010,393.00,-21
1628403310,392.00,-20
1628403611,393.00,-22
1628403911,394.00,-20
1628404211,392.00,-25
1628404512,392.00,-20
1628404812,391.00,-24
1628405112,391.00,-24
1628405412,392.00,-20
1628405713,393.00,-20
1628406013,392.00,-21
1628406313,393.00,-21
1628406613,393.00,-23
1628406914,394.00,-25
1628407214,392.00,-22
1628407514,394.00,-23
1628407815,391.00,-24
1628408115,391.00,-23
1628408415,393.00,-24
1628408715,392.00,-22
1628409016,391.00,-24
1628409316,391.00,-22
1628409616,390.00,-23
1628409917,392.00,-22
1628410217,392.00,-22
1628410517,391.00,-26
1628410818,392.00,-19
1628411118,390.00,-22
1628411418,390.00,-20
1628411718,389.00,-23
1628412019,390.00,-19
1628412319,391.00,-21
1628412619,391.00,-24
1628412920,390.00,-22
1628413220,389.00,-23
1628413520,388.00,-20
1628413820,392.00,-27
1628414121,390.00,-21
1628414421,389.00,-23
1628414721,390.00,-24
1628415022,388.00,-23
1628415322,392.00,-23
1628415622,388.00,-24
1628415922,390.00,-22
1628416222,390.00,-19
1628416522,389.00,-20
1628416823,390.00,-20
1628417123,388.00,-21
1628417423,390.00,-25
1628417723,389.00,-24
1628418024,390.00,-23
1628418324,390.00,-23
1628418624,391.00,-22
1628418925,389.00,-21
1628419225,388.00,-22
1628419525,390.00,-27
1628419825,390.00,-22
1628420126,390.00,-21
1628420426,388.00,-20
1628420726,390.00,-20
1628421026,388.00,-19
1628421326,389.00,-19
1628421626,390.00,-24
1628421926,391.00,-20
1628422226,389.00,-19
1628422526,388.00,-20
1628422826,389.00,-22
1628423126,391.00,-20
1628423427,390.00,-19
1628423727,389.00,-18
1628424027,389.00,-22
1628424327,388.00,-21
1628424627,388.00,-19
1628424927,387.00,-24
1628425227,387.00,-27
1628425528,388.00,-23
1628425828,388.00,-24
1628426128,388.00,-24
1628426428,389.00,-26
1628426728,389.00,-25
1628427028,387.00,-20
1628427328,386.00,-24
1628427628,386.00,-23
1628427929,390.00,-20
1628428229,389.00,-22
1628428529,388.00,-22
1628428829,387.00,-24
1628429129,391.00,-20
1628429429,386.00,-19
1628429729,390.00,-21
1628430029,388.00,-24
1628430329,387.00,-23
1628430630,388.00,-23
1628430930,388.00,-25
1628431230,385.00,-20
1628431530,386.00,-22
1628431830,387.00,-24
1628432130,388.00,-20
1628432430,389.00,-25
1628432730,388.00,-20
1628433031,388.00,-20
1628433331,387.00,-31
1628433631,386.00,-23
1628433931,388.00,-24
1628434231,386.00,-21
1628434531,386.00,-25
1628434831,388.00,-24
1628435131,385.00,-28
1628435431,387.00,-24
1628435732,387.00,-25
1628436032,387.00,-21
1628436332,387.00,-20
1628436632,384.00,-24
1628436932,387.00,-21
1628437233,385.00,-23
1628437533,384.00,-25
1628438136,386.00,-22
1628438437,383.00,-19
1628438737,385.00,-25
1628439037,387.00,-22
1628439337,386.00,-26
1628439638,387.00,-24
1628439938,386.00,-19
1628440238,385.00,-23
1628440539,384.00,-20
1628440839,384.00,-21
1628441139,387.00,-21
1628441440,386.00,-23
1628441740,385.00,-21
1628442040,388.00,-19
1628442340,386.00,-22
1628442641,387.00,-23
1628442941,388.00,-25
1628443241,388.00,-19
1628443542,387.00,-20
1628443842,384.00,-23
1628444142,384.00,-23
1628444442,385.00,-21
1628444743,386.00,-23
1628445043,382.00,-22
1628445343,386.00,-22
1628445644,385.00,-27
1628445944,386.00,-20
1628446244,384.00,-24
1628446544,383.00,-26
1628446845,383.00,-23
1628447145,384.00,-21
1628447445,386.00,-23
1628447746,385.00,-20
1628448046,384.00,-21
1628448346,386.00,-23
1628448647,385.00,-21
1628448947,385.00,-22
1628449247,386.00,-23
1628449548,381.00,-24
1628449848,383.00,-19
1628450148,385.00,-25
1628450449,384.00,-19
1628450749,383.00,-20
1628451049,386.00,-23
1628451350,385.00,-25
1628451650,384.00,-20
1628451950,384.00,-21
1628452250,384.00,-23
1628452550,384.00,-22
1628452851,386.00,-23
1628453151,385.00,-23
1628453451,384.00,-21
1628453751,385.00,-22
1628454052,385.00,-22
1628454352,385.00,-23
1628454652,386.00,-25
1628454953,385.00,-19
1628455253,383.00,-25
1628455553,383.00,-21
1628455854,385.00,-24
1628456154,385.00,-20
1628456454,387.00,-23
1628456754,385.00,-22
1628457055,385.00,-24
1628457355,387.00,-22
1628457655,385.00,-25
1628457956,385.00,-25
1628458256,386.00,-24
1628458556,385.00,-23
1628458856,384.00,-22
1628459157,384.00,-18
1628459457,386.00,-24
1628459757,385.00,-25
1628460057,384.00,-22
1628460358,384.00,-23
1628460658,386.00,-20
1628460958,385.00,-24
1628461259,386.00,-25
1628461559,386.00,-25
1628461859,385.00,-20
1628462159,387.00,-21
1628462460,386.00,-20
1628462760,384.00,-24
1628463060,386.00,-23
1628463361,386.00,-25
1628463661,388.00,-26
1628463961,388.00,-19
1628464262,387.00,-24
1628464562,387.00,-21
1628464862,387.00,-19
1628465162,385.00,-21
1628465463,384.00,-25
1628465763,387.00,-24
1628466063,385.00,-20
1628466364,386.00,-23
1628466664,386.00,-22
1628466964,386.00,-22
1628467264,387.00,-20
1628467565,387.00,-21
1628467865,386.00,-25
1628468165,387.00,-26
1628468466,387.00,-18
1628468766,385.00,-24
1628469066,388.00,-19
1628469366,388.00,-20
1628469667,387.00,-25
1628469967,388.00,-21
1628470267,388.00,-24
1628470567,387.00,-23
1628470868,388.00,-25
1628471168,387.00,-19
1628471468,389.00,-21
1628471768,388.00,-23
1628472068,388.00,-21
1628472369,388.00,-21
1628472669,388.00,-25
1628472969,388.00,-21
1628473269,388.00,-24
1628473570,405.00,-23
1628473870,403.00,-21
1628474170,402.00,-21
1628474471,405.00,-23
1628474771,406.00,-23
1628475071,405.00,-25
1628475371,407.00,-23
1628475672,405.00,-20
1628475972,407.00,-24
1628476272,407.00,-20
1628476573,408.00,-22
1628476873,406.00,-25
1628477173,407.00,-24
1628477473,407.00,-22
1628477774,408.00,-21
1628478074,407.00,-24
1628478374,409.00,-19
1628478675,406.00,-23
1628478975,407.00,-21
1628479275,405.00,-24
1628479576,406.00,-21
1628479876,407.00,-21
1628480176,407.00,-22
1628480476,407.00,-21
1628480777,409.00,-20
1628481077,407.00,-24
1628481377,409.00,-20
1628481678,410.00,-22
1628481978,410.00,-21
1628482278,409.00,-23
1628482578,408.00,-21
1628482879,409.00,-21
1628483179,407.00,-22
1628483479,411.00,-26
1628483780,408.00,-23
1628484080,408.00,-23
1628484380,407.00,-22
1628484680,408.00,-19
1628484981,409.00,-23
1628485281,409.00,-24
1628485581,409.00,-21
1628485882,409.00,-25
1628486182,409.00,-24
1628486482,409.00,-23
1628486782,410.00,-25
1628487083,409.00,-21
1628487383,409.00,-22
1628487684,412.00,-20
1628487984,409.00,-23
1628488284,413.00,-22
1628488584,409.00,-21
1628488885,410.00,-23
1628489185,412.00,-23
1628489485,409.00,-24
1628489785,413.00,-23
1628490086,412.00,-23
1628490386,416.00,-17
1628490686,417.00,-26
1628490986,414.00,-24
1628491287,417.00,-23
1628491587,417.00,-19
1628491887,419.00,-20
1628492188,420.00,-22
1628492488,419.00,-22
1628492788,424.00,-20
1628493088,421.00,-25
1628493389,421.00,-20
1628493689,422.00,-23
1628493989,422.00,-24
1628494290,424.00,-25
1628494590,423.00,-20
1628494890,427.00,-19
1628495191,435.00,-23
1628495491,442.00,-22
1628495791,452.00,-23
1628496092,459.00,-26
1628496392,461.00,-26
1628496692,465.00,-21
1628496992,466.00,-23
1628497293,470.00,-23
1628497593,467.00,-21
1628497893,466.00,-24
1628498194,464.00,-26
1628498494,467.00,-23
1628498794,465.00,-23
1628499095,467.00,-22
1628499395,465.00,-22
1628499695,466.00,-25
1628499995,464.00,-21
1628500296,466.00,-22
1628500596,464.00,-20
1628500896,462.00,-22
1628501197,460.00,-21
1628501497,462.00,-21
1628501797,461.00,-22
1628502098,460.00,-21
1628502398,462.00,-24
1628502698,461.00,-23
1628502998,462.00,-18
1628503299,462.00,-22
1628503599,461.00,-19
1628503899,462.00,-20
1628504200,463.00,-20
1628504500,461.00,-21
1628504800,462.00,-20
1628505100,459.00,-22
1628505401,460.00,-23
1628505701,458.00,-21
1628506001,462.00,-20
1628506301,459.00,-18
1628506601,460.00,-20
1628506901,458.00,-19
1628507201,458.00,-18
1628507502,457.00,-19
1628507802,457.00,-24
1628508102,458.00,-20
1628508403,454.00,-20
1628508703,455.00,-23
1628509003,457.00,-22
1628509303,454.00,-20
1628509603,454.00,-20
1628509903,454.00,-22
1628510203,453.00,-20
1628510503,453.00,-20
1628510803,454.00,-23
1628511104,452.00,-19
1628511404,453.00,-19
1628511704,451.00,-22
1628512004,453.00,-22
1628512304,451.00,-22
1628512604,451.00,-21
1628512904,452.00,-20
1628513204,451.00,-17
1628513504,452.00,-17
1628513805,450.00,-19
1628514105,452.00,-19
1628514405,449.00,-25
1628514705,450.00,-17
1628515005,450.00,-19
1628515305,447.00,-19
1628515605,449.00,-23
1628515905,450.00,-20
1628516205,449.00,-21
1628516505,450.00,-19
1628516806,450.00,-20
1628517106,448.00,-21
1628517406,449.00,-20
1628517706,449.00,-21
1628518006,447.00,-24
1628518306,447.00,-18
1628518606,446.00,-16
1628518906,447.00,-20
1628519206,447.00,-21
1628519506,445.00,-20
1628519807,447.00,-18
1628520107,446.00,-22
1628520407,446.00,-19
1628520707,446.00,-23
1628521007,446.00,-19
1628521307,446.00,-20
1628521607,450.00,-21
1628521907,445.00,-21
1628522207,448.00,-21
1628522507,446.00,-22
1628522807,444.00,-20
1628523108,444.00,-22
1628523408,444.00,-22
1628523708,445.00,-19
1628524008,445.00,-21
1628524308,446.00,-21
1628524608,444.00,-18
1628524908,446.00,-22
1628525208,445.00,-21
1628525510,444.00,-22
1628525810,444.00,-18
1628526110,444.00,-21
1628526410,443.00,-21
1628526711,443.00,-18
1628527011,442.00,-23
1628527311,442.00,-19
1628527611,443.00,-23
1628527912,442.00,-18
1628528212,441.00,-19
1628528512,444.00,-19
1628528813,440.00,-21
1628529113,441.00,-22
1628529413,441.00,-19
1628529713,442.00,-18
1628530014,441.00,-22
1628530314,440.00,-18
1628530614,441.00,-19
1628530915,440.00,-18
1628531215,441.00,-19
1628531515,440.00,-20
1628531815,439.00,-18
1628532116,441.00,-20
1628532416,440.00,-20
1628532716,439.00,-18
1628533017,440.00,-20
1628533317,440.00,-20
1628533617,438.00,-24
1628533918,437.00,-20
1628534218,437.00,-20
1628534518,439.00,-18
1628534818,439.00,-23
1628535119,438.00,-24
1628535419,439.00,-23
1628535719,437.00,-21
1628536020,437.00,-22
1628536320,438.00,-21
1628536620,437.00,-21
1628536920,437.00,-19
1628537221,436.00,-19
1628537521,438.00,-23
1628537821,437.00,-21
1628538122,437.00,-22
1628538422,439.00,-19
1628538722,437.00,-21
1628539023,438.00,-21
1628539323,437.00,-21
1628539623,435.00,-19
1628539923,435.00,-22
1628540224,436.00,-21
1628540524,434.00,-21
1628540824,435.00,-22
1628541124,435.00,-21
1628541425,436.00,-22
1628541728,434.00,-17
1628542028,434.00,-21
1628542328,433.00,-18
1628542628,436.00,-20
1628542929,435.00,-20
1628543229,437.00,-23
1628543529,435.00,-18
1628543829,435.00,-18
1628544130,436.00,-22
1628544430,436.00,-19
1628544730,435.00,-20
1628545031,435.00,-18
1628545331,434.00,-20
1628545631,436.00,-20
1628545931,435.00,-22
1628546232,435.00,-22
1628546532,436.00,-23
1628546832,435.00,-20
1628547133,436.00,-19
1628547433,436.00,-22
1628547733,436.00,-21
1628548034,435.00,-23
1628548334,435.00,-20
1628548634,435.00,-17
1628548934,435.00,-20
1628549235,436.00,-18
1628549535,434.00,-19
1628549835,437.00,-22
1628550136,435.00,-18
1628550436,435.00,-21
1628550736,436.00,-23
1628551036,437.00,-20
1628551337,435.00,-20
1628551637,435.00,-22
1628551937,435.00,-21
1628552238,438.00,-21
1628552538,436.00,-22
1628552838,436.00,-19
1628553138,436.00,-22
1628553439,436.00,-21
1628553739,434.00,-21
1628554039,435.00,-18
1628554340,436.00,-18
1628554640,434.00,-19
1628554940,436.00,-18
1628555240,435.00,-19
1628555541,436.00,-22
1628555841,436.00,-23
1628556141,437.00,-19
1628556442,436.00,-21
1628556742,437.00,-22
1628557042,436.00,-20
1628557342,438.00,-24
1628557643,438.00,-19
1628557943,438.00,-21
1628558243,437.00,-18
1628558544,437.00,-20
1628558844,439.00,-18
1628559144,438.00,-22
1628559444,438.00,-20
1628559745,438.00,-21
1628560048,437.00,-18
1628560348,439.00,-20
1628560648,436.00,-19
1628560948,436.00,-19
1628561248,436.00,-22
1628561549,435.00,-23
1628561849,436.00,-17
1628562149,436.00,-17
1628562449,435.00,-20
1628562750,436.00,-21
1628563050,437.00,-23
1628563350,438.00,-22
1628563651,436.00,-22
1628563951,435.00,-20
1628564251,436.00,-21
1628564552,436.00,-22
1628564852,438.00,-21
1628565152,438.00,-21
1628565452,435.00,-19
1628565753,436.00,-22
1628566053,438.00,-21
1628566353,438.00,-22
1628566654,439.00,-22
1628566954,438.00,-19
1628567254,438.00,-19
1628567554,438.00,-22
1628567855,438.00,-21
1628568155,440.00,-19
1628568455,439.00,-20
1628568756,439.00,-22
1628569056,438.00,-27
1628569356,439.00,-20
1628569656,439.00,-18
1628569957,440.00,-20
1628570257,438.00,-22
1628570557,440.00,-23
1628570858,438.00,-22
1628571158,438.00,-24
1628571458,439.00,-20
1628571758,439.00,-21
1628572059,438.00,-21
1628572359,439.00,-20
1628572659,438.00,-19
1628572960,439.00,-20
1628573260,440.00,-21
1628573560,442.00,-22
1628573860,440.00,-19
1628574161,440.00,-19
1628574461,438.00,-19
1628574761,441.00,-18
1628575062,442.00,-17
1628575362,441.00,-19
1628575662,439.00,-20
1628575963,442.00,-22
1628576263,441.00,-22
1628576563,444.00,-21
1628576863,445.00,-20
1628577164,446.00,-21
1628577464,445.00,-23
1628577764,445.00,-22
1628578064,446.00,-20
1628578364,447.00,-21
1628578664,445.00,-19
1628578965,448.00,-19
1628579265,446.00,-21
1628579565,447.00,-20
1628579865,448.00,-22
1628580165,448.00,-21
1628580465,448.00,-17
1628580765,447.00,-22
1628581066,447.00,-16
1628581366,447.00,-21
1628581666,449.00,-22
1628581966,447.00,-16
1628582266,446.00,-20
1628582566,447.00,-18
1628582866,448.00,-21
1628583166,445.00,-20
1628583467,447.00,-20
1628583767,447.00,-24
1628584067,448.00,-23
1628584367,446.00,-19
1628584667,447.00,-20
1628584967,445.00,-19
1628585267,446.00,-22
1628585567,446.00,-18
1628585868,445.00,-21
1628586168,447.00,-23
1628586468,457.00,-21
1628586768,462.00,-21
1628587068,468.00,-21
1628587368,469.00,-23
1628587668,468.00,-19
1628587971,470.00,-19
1628588272,472.00,-20
1628588572,473.00,-21
1628588872,471.00,-19
1628589172,470.00,-22
1628589472,471.00,-23
1628589773,470.00,-20
1628590073,471.00,-19
1628590676,470.00,-23
1628590976,471.00,-22
1628591277,471.00,-19
1628591577,470.00,-21
1628591877,469.00,-19
1628592178,467.00,-22
1628592478,470.00,-19
1628592778,467.00,-22
1628593078,468.00,-20
1628593379,465.00,-22
1628593679,467.00,-19
1628593979,467.00,-21
1628594280,468.00,-19
1628594580,466.00,-22
1628594880,465.00,-23
1628595180,467.00,-19
1628595480,464.00,-19
1628595780,467.00,-21
1628596081,466.00,-19
1628596381,467.00,-21
1628596681,465.00,-23
1628596981,463.00,-20
1628597282,465.00,-19
1628597582,463.00,-22
1628597882,464.00,-18
1628598183,463.00,-20
1628598483,463.00,-19
1628598783,462.00,-19
1628599083,463.00,-22
1628599384,462.00,-19
1628599684,461.00,-17
1628599984,458.00,-21
1628600285,458.00,-21
1628600585,460.00,-22
1628600885,459.00,-18
1628601186,458.00,-22
1628601486,459.00,-18
1628601786,459.00,-19
1628602086,456.00,-24
1628602387,457.00,-20
1628602687,458.00,-23
1628602987,459.00,-18
1628603288,455.00,-22
1628603588,458.00,-20
1628603888,458.00,-18
1628604188,456.00,-22
1628604489,454.00,-22
1628604789,455.00,-21
1628605089,454.00,-22
1628605390,455.00,-22
1628605690,455.00,-20
1628605990,453.00,-22
1628606291,455.00,-19
1628606591,453.00,-21
1628606891,454.00,-21
1628607191,454.00,-20
1628607492,449.00,-20
1628607792,449.00,-21
1628608092,449.00,-21
1628608393,450.00,-23
1628608693,448.00,-19
1628608993,449.00,-20
1628609293,448.00,-20
1628609594,447.00,-21
1628609894,447.00,-22
1628610194,448.00,-22
1628610495,447.00,-20
1628610795,448.00,-21
1628611095,444.00,-20
1628611395,444.00,-22
1628611696,446.00,-18
1628611996,447.00,-19
1628612296,445.00,-21
1628612597,446.00,-20
1628612897,445.00,-19
1628613197,444.00,-19
1628613497,444.00,-18
1628613797,445.00,-19
1628614097,443.00,-19
1628614398,444.00,-22
1628614698,442.00,-22
1628614998,444.00,-19
1628615298,442.00,-20
1628615599,442.00,-19
1628615899,439.00,-19
1628616199,442.00,-22
1628616500,442.00,-24
1628616800,442.00,-19
1628617100,440.00,-21
1628617401,441.00,-22
1628617701,440.00,-21
1628618001,439.00,-22
1628618301,437.00,-19
1628618602,439.00,-22
1628618902,439.00,-24
1628619202,439.00,-21
1628619503,440.00,-17
1628619803,438.00,-21
1628620103,437.00,-20
1628620403,439.00,-19
1628620704,439.00,-26
1628621004,438.00,-17
1628621304,438.00,-21
1628621605,437.00,-24
1628621905,438.00,-23
1628622205,438.00,-19
1628622505,438.00,-20
1628622806,438.00,-21
1628623106,437.00,-19
1628623406,438.00,-21
1628623707,436.00,-21
1628624007,438.00,-21
1628624307,437.00,-21
1628624607,437.00,-19
1628624908,437.00,-20
1628625208,435.00,-18
1628625508,436.00,-21
1628625809,434.00,-23
1628626109,436.00,-23
1628626409,437.00,-21
1628626709,435.00,-22
1628627010,435.00,-21
1628627310,437.00,-21
1628627610,437.00,-19
1628627911,437.00,-20
1628628211,436.00,-18
1628628511,435.00,-22
1628628812,432.00,-19
1628629112,435.00,-18
1628629415,433.00,-18
1628629715,435.00,-21
1628630015,435.00,-21
1628630316,435.00,-22
1628630616,436.00,-23
1628630916,435.00,-22
1628631217,434.00,-21
1628631517,435.00,-18
1628631817,433.00,-21
1628632117,434.00,-19
1628632417,435.00,-21
1628632717,434.00,-19
1628633018,434.00,-22
1628633318,436.00,-20
1628633618,433.00,-21
1628633919,433.00,-20
1628634219,434.00,-20
1628634519,432.00,-21
1628634819,433.00,-20
1628635120,432.00,-20
1628635420,434.00,-20
1628635720,433.00,-23
1628636021,433.00,-22
1628636321,433.00,-20
1628636621,433.00,-21
1628636921,432.00,-20
1628637222,432.00,-22
1628637522,433.00,-22
1628637822,433.00,-20
1628638123,432.00,-21
1628638423,433.00,-22
1628638723,431.00,-20
1628639023,431.00,-20
1628639324,435.00,-17
1628639624,433.00,-19
1628639924,431.00,-18
1628640225,433.00,-19
1628640525,431.00,-21
1628640825,431.00,-20
1628641125,434.00,-21
1628641426,432.00,-19
1628641726,430.00,-19
1628642026,432.00,-18
1628642327,432.00,-22
1628642627,430.00,-19
1628642927,431.00,-23
1628643227,431.00,-21
1628643527,432.00,-20
1628643827,433.00,-18
1628644127,433.00,-20
1628644427,434.00,-17
1628644727,430.00,-19
1628645027,433.00,-20
1628645327,433.00,-18
1628645628,435.00,-18
1628645928,431.00,-20
1628646228,432.00,-18
1628646528,434.00,-20
1628646831,433.00,-22
1628647131,431.00,-19
1628647431,430.00,-20
1628647731,434.00,-20
1628648031,436.00,-19
1628648331,435.00,-19
1628648631,435.00,-19
1628648934,434.00,-22
1628649235,433.00,-18
1628649535,436.00,-22
1628649835,434.00,-22
1628650136,435.00,-18
1628650436,437.00,-19
1628650736,436.00,-20
1628651036,436.00,-20
1628651337,438.00,-17
1628651940,437.00,-19
1628652240,437.00,-20
1628652540,435.00,-19
1628652840,437.00,-21
1628653140,432.00,-21
1628653440,436.00,-23
1628653741,437.00,-19
1628654041,435.00,-19
1628654341,436.00,-24
1628654642,434.00,-19
1628654942,435.00,-18
1628655242,438.00,-22
1628655543,437.00,-19
1628655843,434.00,-23
1628656143,436.00,-19
1628656443,436.00,-20
1628656744,434.00,-20
1628657044,436.00,-18
1628657344,435.00,-20
1628657645,436.00,-19
1628657945,434.00,-18
1628658245,435.00,-21
1628658546,436.00,-21
1628658846,435.00,-19
1628659146,436.00,-22
1628659446,437.00,-21
1628659747,437.00,-19
1628660047,437.00,-21
1628660347,438.00,-23
1628660648,438.00,-17
1628660948,437.00,-20
1628661248,437.00,-21
1628661548,439.00,-21
1628661849,438.00,-22
1628662149,439.00,-20
1628662449,438.00,-21
1628662750,441.00,-24
1628663050,437.00,-18
1628663350,438.00,-19
1628663651,439.00,-21
1628663951,437.00,-20
1628664251,439.00,-21
1628664551,440.00,-19
1628664852,441.00,-23
1628665152,441.00,-21
1628665452,443.00,-20
1628665753,441.00,-18
1628666053,444.00,-24
1628666353,441.00,-18
1628666654,445.00,-18
1628666954,444.00,-19
1628667254,442.00,-18
1628667554,442.00,-18
1628667855,447.00,-19
1628668155,456.00,-19
1628668455,458.00,-20
1628668755,460.00,-20
1628669056,460.00,-21
1628669356,460.00,-20
1628669656,460.00,-20
1628669956,460.00,-21
1628670256,463.00,-18
1628670557,459.00,-18
1628670857,461.00,-20
1628671157,459.00,-23
1628671457,457.00,-21
1628671758,460.00,-22
1628672058,458.00,-20
1628672358,458.00,-22
1628672659,456.00,-20
1628672959,456.00,-19
1628673259,456.00,-21
1628673560,454.00,-24
1628673860,456.00,-22
1628674160,455.00,-23
1628674460,458.00,-19
1628674761,456.00,-18
1628675061,456.00,-21
1628675361,456.00,-20
1628675662,457.00,-20
1628675962,455.00,-21
1628676262,456.00,-20
1628676562,455.00,-21
1628676863,453.00,-18
1628677163,454.00,-22
1628677463,452.00,-19
1628677764,454.00,-21
1628678064,453.00,-21
1628678364,455.00,-23
1628678664,454.00,-20
1628678965,453.00,-22
1628679265,455.00,-21
1628679565,452.00,-18
1628679866,454.00,-23
1628680166,451.00,-22
1628680466,451.00,-23
1628680766,452.00,-23
1628681067,451.00,-21
1628681367,450.00,-21
1628681667,452.00,-20
1628681968,449.00,-18
1628682268,448.00,-19
1628682568,449.00,-18
1628682869,449.00,-19
1628683169,448.00,-23
1628683469,447.00,-23
1628683769,447.00,-21
1628684070,447.00,-19
1628684370,446.00,-22
1628684670,443.00,-20
1628684971,447.00,-20
1628685271,445.00,-22
1628685571,445.00,-18
1628685871,442.00,-20
1628686172,443.00,-23
1628686472,445.00,-21
1628686772,444.00,-20
1628687072,445.00,-19
1628687372,442.00,-24
1628687673,443.00,-22
1628687973,444.00,-21
1628688273,440.00,-23
1628688573,441.00,-20
1628688874,443.00,-19
1628689174,442.00,-23
1628689474,443.00,-24
1628689774,441.00,-22
1628690075,439.00,-25
1628690375,439.00,-20
1628690675,442.00,-17
1628690976,438.00,-20
1628691276,440.00,-20
1628691576,440.00,-19
1628691876,438.00,-21
1628692225,438.00,-19
1628692525,439.00,-20
1628692826,438.00,-18
1628693126,438.00,-17
1628693426,439.00,-23
1628693726,437.00,-23
1628694027,437.00,-20
1628694327,437.00,-21
1628694627,439.00,-22
1628694928,438.00,-23
1628695228,437.00,-22
1628695528,435.00,-18
1628695829,439.00,-19
1628696129,437.00,-20
1628696429,436.00,-20
1628696729,438.00,-20
1628697030,439.00,-22
1628697330,437.00,-22
1628697630,437.00,-20
1628697931,437.00,-21
1628698231,437.00,-22
1628698531,438.00,-19
1628698832,436.00,-21
1628699132,436.00,-19
1628699432,432.00,-25
1628699732,439.00,-20
1628700033,433.00,-20
1628700333,432.00,-20
1628700633,436.00,-21
1628700933,435.00,-22
1628701233,434.00,-20
1628701534,433.00,-21
1628701834,433.00,-21
1628702134,434.00,-21
1628702434,432.00,-24
1628702734,435.00,-21
1628703035,430.00,-19
1628703335,432.00,-23
1628703635,433.00,-20
1628703936,431.00,-22
1628704236,429.00,-20
1628704536,429.00,-18
1628704837,429.00,-19
1628705137,431.00,-22
1628705437,429.00,-22
1628705737,430.00,-23
1628706038,428.00,-24
1628706338,430.00,-22
1628706638,429.00,-21
1628706939,430.00,-23
1628707239,429.00,-20
1628707539,428.00,-21
1628707840,430.00,-20
1628708140,428.00,-24
1628708440,429.00,-19
1628708740,429.00,-21
1628709041,427.00,-20
1628709341,431.00,-21
1628709641,427.00,-23
1628709942,426.00,-20
1628710242,429.00,-19
1628710542,427.00,-25
1628710843,427.00,-19
1628711143,428.00,-19
1628711443,428.00,-19
1628711743,427.00,-22
1628712044,428.00,-20
1628712344,428.00,-20
1628712644,427.00,-19
1628712945,428.00,-22
1628713245,426.00,-22
1628713545,427.00,-21
1628713845,427.00,-25
1628714146,426.00,-18
1628714446,426.00,-20
1628714746,425.00,-19
1628715047,424.00,-20
1628715347,427.00,-21
1628715647,424.00,-20
1628715947,425.00,-19
1628716248,426.00,-20
1628716548,426.00,-20
1628716848,425.00,-20
1628717148,425.00,-18
1628717449,426.00,-22
1628717749,425.00,-20
1628718049,426.00,-19
1628718349,422.00,-19
1628718649,428.00,-20
1628718949,425.00,-17
1628719249,424.00,-21
1628719549,424.00,-19
1628719849,424.00,-16
1628720149,422.00,-18
1628720449,425.00,-18
1628720750,423.00,-20
1628721050,422.00,-20
1628721350,424.00,-21
1628721650,425.00,-20
1628721950,423.00,-23
1628722250,425.00,-20
1628722550,425.00,-22
1628722850,425.00,-25
1628723150,424.00,-18
1628723451,421.00,-22
1628723751,423.00,-21
1628724051,423.00,-22
1628724351,423.00,-20
1628724651,422.00,-22
1628724951,424.00,-22
1628725251,423.00,-24
1628725551,424.00,-24
1628725852,426.00,-22
1628726152,424.00,-20
1628726452,426.00,-20
1628726752,422.00,-21
1628727052,423.00,-20
1628727352,423.00,-21
1628727652,423.00,-19
1628727952,425.00,-20
1628728252,424.00,-18
1628728552,426.00,-19
1628728853,424.00,-21
1628729153,426.00,-19
1628729453,425.00,-20
1628729753,426.00,-22
1628730053,425.00,-20
1628730353,425.00,-19
1628730653,425.00,-18
1628730953,425.00,-22
1628731253,426.00,-20
1628731553,428.00,-21
1628731853,427.00,-19
1628732154,427.00,-20
1628732454,427.00,-20
1628733057,426.00,-18
1628733357,427.00,-20
1628733658,429.00,-22
1628733958,427.00,-25
1628734258,428.00,-22
1628734558,428.00,-23
1628734859,429.00,-19
1628735159,427.00,-21
1628735459,427.00,-21
1628735759,429.00,-20
1628736060,429.00,-18
1628736360,429.00,-19
1628736660,426.00,-23
1628736961,429.00,-22
1628737261,430.00,-19
1628737561,428.00,-20
1628737861,429.00,-19
1628738161,429.00,-18
1628738461,431.00,-23
1628738762,429.00,-22
1628739062,431.00,-21
1628739362,433.00,-22
1628739663,432.00,-23
1628739963,432.00,-23
1628740263,430.00,-21
1628740564,431.00,-23
1628740864,431.00,-20
1628741164,434.00,-18
1628741464,431.00,-20
1628741765,431.00,-21
1628742065,433.00,-23
1628742365,437.00,-21
1628742666,434.00,-21
1628742966,432.00,-19
1628743266,435.00,-19
1628743566,435.00,-17
1628743867,436.00,-22
1628744167,435.00,-19
1628744467,435.00,-19
1628744768,437.00,-21
1628745068,438.00,-19
1628745368,437.00,-19
1628745668,439.00,-20
1628745969,438.00,-19
1628746269,440.00,-21
1628746569,442.00,-22
1628746870,441.00,-21
1628747170,444.00,-22
1628747470,443.00,-24
1628747771,443.00,-21
1628748071,445.00,-23
1628748371,445.00,-21
1628748672,446.00,-19
1628748972,447.00,-22
1628749272,446.00,-21
1628749572,449.00,-21
1628749873,449.00,-23
1628750173,452.00,-21
1628750473,450.00,-20
1628750773,451.00,-20
1628751074,453.00,-19
1628751374,452.00,-20
1628751674,455.00,-19
1628751975,454.00,-20
1628752275,460.00,-19
1628752575,470.00,-20
1628752876,477.00,-19
1628753176,480.00,-22
1628753476,480.00,-22
1628753776,481.00,-21
1628754076,480.00,-19
1628754376,478.00,-19
1628754677,477.00,-26
1628754977,479.00,-18
1628755277,477.00,-20
1628755577,478.00,-20
1628755878,476.00,-23
1628756178,477.00,-22
1628756478,477.00,-21
1628756779,476.00,-18
1628757079,474.00,-22
1628757379,474.00,-19
1628757680,475.00,-20
1628757980,472.00,-21
1628758280,472.00,-18
1628758580,472.00,-21
1628758881,472.00,-19
1628759181,469.00,-18
1628759481,470.00,-20
1628759782,467.00,-19
1628760082,468.00,-23
1628760382,469.00,-20
1628760683,468.00,-18
1628760983,466.00,-20
1628761283,467.00,-21
1628761583,467.00,-22
1628761884,465.00,-19
1628762184,461.00,-22
1628762484,463.00,-20
1628762785,462.00,-19
1628763085,464.00,-23
1628763385,462.00,-19
1628763685,462.00,-22
1628763986,459.00,-18
1628764286,460.00,-21
1628764586,459.00,-22
1628764887,461.00,-22
1628765187,459.00,-22
1628765487,460.00,-22
1628765787,458.00,-18
1628766088,458.00,-22
1628766388,458.00,-22
1628766688,459.00,-24
1628766989,455.00,-24
1628767289,457.00,-25
1628767589,455.00,-20
1628767889,455.00,-20
1628768190,453.00,-20
1628768490,455.00,-24
1628768790,452.00,-24
1628769091,451.00,-25
1628769391,451.00,-21
1628769691,449.00,-23
1628769991,451.00,-24
1628770292,453.00,-22
1628770592,450.00,-22
1628770892,448.00,-22
1628771192,451.00,-24
1628771492,450.00,-21
1628771792,450.00,-24
1628772093,449.00,-21
1628772393,448.00,-22
1628772693,448.00,-24
1628772994,447.00,-23
1628773294,447.00,-25
1628773594,445.00,-21
1628773895,446.00,-22
1628774195,444.00,-20
1628774495,448.00,-21
1628774796,447.00,-25
1628775096,445.00,-25
1628775396,444.00,-21
1628775697,446.00,-28
1628775997,446.00,-25
1628776297,443.00,-26
1628776598,444.00,-28
1628776898,445.00,-21
1628777198,444.00,-22
1628777498,445.00,-24
1628777799,442.00,-25
1628778099,441.00,-27
1628778399,444.00,-25
1628778700,443.00,-24
1628779000,443.00,-28
1628779300,443.00,-21
1628779601,443.00,-21
1628779901,443.00,-26
1628780201,442.00,-21
1628780501,442.00,-22
1628780802,443.00,-24
1628781102,441.00,-26
1628781402,442.00,-22
1628781703,441.00,-23
1628782003,444.00,-22
1628782303,440.00,-22
1628782603,440.00,-24
1628782904,440.00,-21
1628783204,442.00,-20
1628783504,440.00,-24
1628783805,441.00,-20
1628784105,439.00,-21
1628784405,441.00,-23
1628784705,438.00,-24
1628785006,442.00,-25
1628785306,438.00,-20
1628785606,439.00,-21
1628785906,440.00,-25
1628786208,439.00,-20
1628786811,440.00,-19
1628787111,437.00,-17
1628787411,437.00,-22
1628787712,439.00,-23
1628788012,436.00,-19
1628788312,437.00,-20
1628788612,436.00,-20
1628788921,435.00,-23
1628789216,436.00,-26
1628789519,437.00,-24
1628789819,435.00,-21
1628790422,435.00,-20
1628790722,435.00,-21
1628791023,433.00,-19
1628791323,434.00,-20
1628791623,434.00,-22
1628791923,436.00,-21
1628792224,434.00,-23
1628792524,434.00,-25
1628792824,433.00,-22
1628793124,435.00,-21
1628793425,434.00,-21
1628793725,432.00,-28
1628794025,432.00,-24
1628794326,433.00,-20
1628794626,434.00,-20
1628794926,433.00,-23
1628795227,432.00,-21
1628795527,431.00,-22
1628795827,433.00,-23
1628796127,432.00,-21
1628796428,431.00,-23
1628796728,432.00,-23
1628797028,433.00,-24
1628797329,434.00,-23
1628797629,432.00,-22
1628797929,434.00,-21
1628798229,432.00,-23
1628798530,431.00,-21
1628798830,433.00,-22
1628799130,433.00,-28
1628799431,432.00,-22
1628799731,431.00,-21
1628800031,431.00,-23
1628800332,432.00,-23
1628800632,431.00,-23
1628800932,432.00,-21
1628801232,433.00,-22
1628801533,431.00,-26
1628801833,430.00,-22
1628802133,430.00,-21
1628802433,431.00,-19
1628802734,429.00,-23
1628803034,432.00,-24
1628803334,431.00,-19
1628803635,430.00,-25
1628803935,430.00,-22
1628804235,431.00,-22
1628804535,431.00,-21
1628804836,430.00,-22
1628805136,430.00,-22
1628805436,430.00,-24
1628805737,432.00,-22
1628806037,431.00,-19
1628806337,431.00,-22
1628806637,433.00,-21
1628806938,431.00,-24
1628807238,432.00,-23
1628807538,431.00,-22
1628807839,431.00,-24
1628808139,433.00,-22
1628808439,430.00,-21
1628808739,433.00,-25
1628809039,433.00,-19
1628809339,432.00,-20
1628809640,433.00,-19
1628809940,435.00,-22
1628810240,432.00,-25
1628810540,435.00,-20
1628810841,433.00,-23
1628811141,430.00,-23
1628811441,434.00,-24
1628811742,435.00,-26
1628812042,434.00,-23
1628812342,434.00,-22
1628812643,434.00,-26
1628812943,435.00,-19
1628813243,437.00,-21
1628813543,436.00,-26
1628813844,434.00,-21
1628814144,436.00,-21
1628814444,436.00,-25
1628814745,436.00,-22
1628815045,435.00,-24
1628815345,437.00,-22
1628815645,437.00,-23
1628815946,437.00,-23
1628816246,435.00,-24
1628816546,438.00,-21
1628816847,436.00,-25
1628817147,440.00,-22
1628817447,437.00,-20
1628817747,437.00,-19
1628818048,437.00,-20
1628818348,438.00,-22
1628818648,439.00,-22
1628818949,440.00,-22
1628819249,439.00,-21
1628819549,440.00,-23
1628819849,440.00,-22
1628820150,441.00,-23
1628820450,439.00,-21
1628820750,440.00,-23
1628821051,440.00,-21
1628821351,444.00,-24
1628821651,444.00,-23
1628821952,443.00,-22
1628822252,441.00,-21
1628822552,446.00,-21
1628822852,442.00,-23
1628823153,443.00,-22
1628823453,444.00,-23
1628823753,443.00,-21
1628824054,445.00,-23
1628824354,444.00,-19
1628824654,447.00,-22
1628824954,445.00,-24
1628825255,447.00,-23
1628825555,447.00,-23
1628825855,449.00,-20
1628826164,446.00,-22
1628826459,450.00,-20
1628826762,448.00,-21
1628827062,449.00,-25
1628827362,451.00,-24
1628827662,448.00,-23
1628827966,452.00,-22
1628828266,450.00,-21
1628828566,452.00,-23
1628828866,450.00,-19
1628829166,451.00,-23
1628829466,449.00,-24
1628829767,453.00,-23
1628830067,453.00,-20
1628830367,452.00,-24
1628830668,453.00,-24
1628830968,452.00,-23
1628831268,453.00,-25
1628831568,453.00,-21
1628831869,453.00,-22
1628832169,456.00,-21
1628832469,455.00,-24
1628832770,455.00,-24
1628833070,456.00,-24
1628833370,456.00,-20
1628833671,457.00,-24
1628833971,456.00,-21
1628834271,456.00,-25
1628834571,458.00,-23
1628834872,459.00,-20
1628835172,458.00,-21
1628835472,459.00,-22
1628835772,460.00,-19
1628836072,460.00,-27
1628836372,461.00,-21
1628836672,462.00,-22
1628836973,464.00,-20
1628837276,462.00,-20
1628837658,460.00,-25
1628837958,463.00,-21
1628838258,464.00,-19
1628838558,463.00,-25
1628838859,462.00,-26
1628839159,465.00,-22
1628839459,465.00,-22
1628839760,462.00,-23
1628840060,463.00,-24
1628840360,462.00,-22
1628840661,462.00,-20
1628840961,462.00,-20
1628841261,463.00,-23
1628841561,464.00,-23
1628841862,464.00,-20
1628842162,463.00,-27
1628842462,462.00,-28
1628842763,461.00,-19
1628843063,462.00,-25
1628843363,462.00,-28
1628843664,462.00,-22
1628843964,461.00,-22
1628844264,463.00,-22
1628844565,463.00,-26
1628844865,463.00,-23
1628845165,461.00,-25
1628845465,462.00,-24
1628845766,462.00,-22
1628846066,461.00,-20
1628846366,463.00,-23
1628846667,462.00,-22
1628846967,461.00,-22
1628847267,462.00,-23
1628847568,462.00,-19
1628847868,463.00,-24
1628848168,460.00,-25
1628848772,460.00,-21
1628849072,461.00,-20
1628849372,461.00,-24
1628849672,461.00,-21
1628849973,461.00,-20
1628850273,462.00,-21
1628850573,460.00,-21
1628850874,460.00,-24
1628851174,460.00,-25
1628851474,460.00,-25
1628851775,459.00,-22
1628852075,459.00,-18
1628852375,459.00,-19
1628852675,461.00,-23
1628852976,459.00,-20
1628853276,458.00,-24
1628853576,459.00,-20
1628853876,457.00,-24
1628854176,459.00,-21
1628854477,457.00,-20
1628854777,458.00,-22
1628855077,458.00,-21
1628855377,459.00,-23
1628855677,454.00,-22
1628855978,456.00,-24
1628856278,457.00,-23
1628856578,455.00,-23
1628856879,456.00,-21
1628857179,455.00,-22
1628857479,457.00,-21
1628857780,455.00,-21
1628858080,455.00,-20
1628858380,454.00,-23
1628858681,455.00,-24
1628858981,453.00,-23
1628859281,459.00,-22
1628859581,454.00,-26
1628859882,454.00,-22
1628860182,453.00,-22
1628860482,454.00,-24
1628860782,452.00,-22
1628861083,454.00,-22
1628861383,451.00,-20
1628861683,452.00,-22
1628861984,453.00,-22
1628862284,453.00,-21
1628862584,450.00,-22
1628862885,452.00,-21
1628863185,451.00,-24
1628863485,450.00,-24
1628863785,450.00,-21
1628864086,449.00,-23
1628864386,449.00,-25
1628864686,451.00,-21
1628864987,450.00,-24
1628865287,453.00,-22
1628865587,450.00,-24
1628865887,449.00,-20
1628866188,450.00,-25
1628866488,448.00,-27
1628866788,447.00,-23
1628867089,448.00,-22
1628867389,448.00,-23
1628867689,450.00,-21
1628867989,446.00,-21
1628868290,448.00,-22
1628868590,452.00,-21
1628868890,449.00,-25
1628869191,449.00,-21
1628869491,450.00,-20
1628869791,447.00,-19
1628870091,447.00,-24
1628870392,445.00,-25
1628870692,447.00,-22
1628870992,449.00,-21
1628871293,448.00,-21
1628871593,447.00,-24
1628871893,445.00,-23
1628872194,446.00,-23
1628872494,445.00,-21
1628872794,444.00,-23
1628873094,446.00,-20
1628873394,446.00,-26
1628873694,443.00,-25
1628873995,445.00,-25
1628874295,444.00,-21
1628874595,444.00,-23
1628874896,444.00,-22
1628875196,443.00,-24
1628875496,444.00,-26
1628875796,444.00,-24
1628876097,443.00,-21
1628876397,443.00,-23
1628876697,441.00,-21
1628876997,441.00,-23
1628877298,443.00,-20
1628877598,443.00,-27
1628877898,442.00,-23
1628878199,442.00,-20
1628878499,442.00,-23
1628878799,441.00,-20
1628879100,441.00,-22
1628879400,439.00,-23
1628879700,441.00,-22
1628880000,440.00,-23
1628880301,441.00,-26
1628880601,441.00,-21
1628880901,441.00,-23
1628881202,440.00,-22
1628881502,441.00,-21
1628881802,438.00,-24
1628882102,440.00,-25
1628882403,442.00,-24
1628882703,440.00,-21
1628883003,440.00,-20
1628883304,440.00,-21
1628883604,440.00,-23
1628883904,439.00,-22
1628884205,438.00,-23
1628884505,439.00,-22
1628884805,438.00,-23
1628885105,440.00,-24
1628885406,438.00,-24
1628885706,437.00,-19
1628886006,439.00,-26
1628886306,437.00,-21
1628886607,437.00,-24
1628886907,438.00,-21
1628887207,437.00,-23
1628887508,438.00,-23
1628887808,438.00,-24
1628888108,437.00,-23
1628888408,436.00,-20
1628888708,437.00,-26
1628889008,438.00,-25
1628889308,437.00,-22
1628889617,438.00,-23
1628889912,437.00,-21
1628890212,436.00,-21
1628890512,437.00,-20
1628890812,436.00,-25
1628891112,438.00,-20
1628891412,438.00,-24
1628891712,439.00,-25
1628892013,437.00,-21
1628892313,438.00,-25
1628892613,435.00,-17
1628892913,437.00,-23
1628893213,440.00,-23
1628893514,438.00,-25
1628893814,436.00,-23
1628894114,438.00,-23
1628894414,436.00,-24
1628894715,438.00,-21
1628895015,437.00,-21
1628895315,437.00,-20
1628895616,440.00,-23
1628895916,436.00,-19
1628896216,439.00,-19
1628896516,437.00,-21
1628896817,436.00,-24
1628897117,437.00,-22
1628897417,438.00,-25
1628897718,440.00,-21
1628898018,438.00,-21
1628898318,437.00,-21
1628898618,441.00,-23
1628898919,436.00,-21
1628899219,438.00,-20
1628899519,438.00,-20
1628899819,439.00,-25
1628900119,441.00,-22
1628900419,439.00,-24
1628900719,438.00,-21
1628901019,439.00,-21
1628901387,439.00,-22
1628901688,438.00,-23
1628901988,437.00,-25
1628902288,440.00,-21
1628902588,440.00,-20
1628902889,441.00,-23
1628903189,444.00,-21
1628903489,443.00,-21
1628903790,439.00,-19
1628904090,442.00,-19
1628904390,442.00,-27
1628904690,442.00,-22
1628904991,443.00,-22
1628905291,441.00,-24
1628905591,441.00,-24
1628905892,442.00,-21
1628906192,443.00,-22
1628906492,444.00,-22
1628906793,444.00,-20
1628907093,444.00,-20
1628907393,444.00,-25
1628907693,446.00,-22
1628907994,446.00,-25
1628908294,446.00,-21
1628908594,445.00,-19
1628908895,445.00,-22
1628909195,446.00,-22
1628909495,447.00,-22
1628909796,447.00,-19
1628910096,446.00,-20
1628910396,444.00,-21
1628910696,446.00,-21
1628910997,447.00,-22
1628911297,447.00,-28
1628911597,447.00,-23
1628911898,447.00,-23
1628912198,451.00,-21
1628912498,448.00,-21
1628912798,448.00,-24
1628913099,448.00,-21
1628913399,450.00,-21
1628913699,450.00,-23
1628914000,452.00,-21
1628914303,448.00,-20
1628914603,446.00,-22
1628914906,449.00,-24
1628915209,452.00,-20
1628915509,452.00,-24
1628915810,452.00,-23
1628916113,453.00,-25
1628916413,454.00,-21
1628916713,455.00,-21
1628917013,453.00,-20
1628917314,453.00,-22
1628917623,452.00,-21
1628917917,453.00,-33
1628918217,454.00,-20
1628918517,454.00,-20
1628918818,452.00,-23
1628919118,452.00,-22
1628919418,452.00,-21
1628919719,454.00,-19
1628920019,455.00,-21
1628920319,454.00,-20
1628920619,453.00,-20
1628920920,454.00,-23
1628921220,453.00,-25
1628921520,453.00,-18
1628921821,454.00,-23
1628922121,452.00,-25
1628922421,453.00,-24
1628922721,453.00,-25
1628923022,453.00,-23
1628923322,452.00,-23
1628923622,451.00,-21
1628923923,454.00,-20
1628924223,454.00,-24
1628924523,453.00,-22
1628924823,452.00,-22
1628925124,453.00,-22
1628925424,451.00,-24
1628925724,452.00,-23
1628926025,452.00,-21
1628926325,453.00,-22
1628926625,453.00,-22
1628926926,452.00,-24
1628927226,450.00,-23
1628927526,450.00,-25
1628927826,452.00,-20
1628928127,450.00,-23
1628928427,451.00,-24
1628928727,450.00,-19
1628929028,447.00,-20
1628929328,449.00,-30
1628929628,451.00,-28
1628929928,452.00,-21
1628930229,450.00,-21
1628930529,452.00,-21
1628930829,449.00,-21
1628931130,450.00,-24
1628931430,452.00,-23
1628931730,450.00,-25
1628932031,451.00,-23
1628932331,450.00,-20
1628932631,451.00,-19
1628932931,449.00,-22
1628933232,447.00,-21
1628933532,448.00,-21
1628933832,449.00,-24
1628934133,452.00,-20
1628934433,447.00,-24
1628934733,447.00,-20
1628935033,451.00,-23
1628935334,447.00,-20
1628935635,446.00,-25
1628935938,448.00,-19
1628936238,447.00,-25
1628936539,447.00,-20
1628936839,445.00,-23
1628937139,445.00,-22
1628937439,446.00,-24
1628937739,445.00,-22
1628938039,447.00,-27
1628938340,445.00,-25
1628938640,446.00,-23
1628938940,445.00,-20
1628939240,445.00,-21
1628939540,447.00,-23
1628939840,445.00,-21
1628940141,443.00,-19
1628940441,444.00,-26
1628940741,442.00,-20
1628941042,443.00,-23
1628941342,444.00,-24
1628941642,441.00,-22
1628941942,441.00,-24
1628942243,443.00,-23
1628942543,440.00,-20
1628942843,442.00,-22
1628943144,442.00,-25
1628943444,444.00,-23
1628943744,442.00,-20
1628944045,441.00,-23
1628944345,441.00,-24
1628944645,440.00,-21
1628944945,442.00,-25
1628945246,440.00,-22
1628945546,441.00,-20
1628945846,438.00,-23
1628946147,441.00,-21
1628946447,439.00,-21
1628946747,438.00,-24
1628947047,441.00,-19
1628947348,439.00,-24
1628947648,440.00,-25
1628947948,440.00,-21
1628948249,437.00,-21
1628948549,440.00,-24
1628948849,440.00,-21
1628949150,439.00,-20
1628949450,438.00,-24
1628949750,438.00,-25
1628950050,437.00,-22
1628950458,438.00,-21
1628950758,442.00,-23
1628951058,435.00,-23
1628951359,440.00,-22
1628951659,438.00,-20
1628951959,437.00,-20
1628952260,437.00,-20
1628952864,436.00,-21
1628953164,435.00,-22
1628953464,436.00,-21
1628953767,436.00,-21
1628954067,436.00,-19
1628954367,436.00,-20
1628954668,437.00,-21
1628954968,436.00,-20
1628955268,436.00,-21
1628955568,434.00,-24
1628955869,435.00,-22
1628956169,434.00,-23
1628956469,436.00,-22
1628956769,435.00,-24
1628957070,437.00,-20
1628957370,433.00,-22
1628957670,436.00,-23
1628957970,434.00,-24
1628958270,434.00,-23
1628958571,433.00,-24
1628958871,436.00,-19
1628959171,435.00,-24
1628959471,435.00,-24
1628959771,435.00,-20
1628960071,434.00,-22
1628960371,434.00,-20
1628960671,434.00,-21
1628960975,434.00,-21
1628961275,435.00,-22
1628961575,434.00,-21
1628961875,435.00,-21
1628962178,435.00,-22
1628962478,434.00,-22
1628962778,435.00,-23
1628963079,434.00,-22
1628963379,431.00,-20
1628963679,433.00,-22
1628963980,432.00,-25
1628964280,433.00,-19
1628964580,431.00,-20
1628964880,434.00,-20
1628965181,432.00,-22
1628965481,433.00,-23
1628965846,433.00,-21
1628966147,433.00,-22
1628966447,432.00,-24
1628966747,429.00,-20
1628967048,433.00,-21
1628967348,432.00,-21
1628967648,432.00,-24
1628967948,430.00,-20
1628968249,433.00,-21
1628968549,430.00,-23
1628968849,430.00,-24
1628969150,432.00,-22
1628969450,430.00,-22
1628969750,431.00,-21
1628970050,432.00,-22
1628970351,431.00,-24
1628970651,431.00,-22
1628970951,429.00,-19
1628971252,431.00,-26
1628971552,430.00,-18
1628971852,431.00,-24
1628972153,430.00,-23
1628972453,429.00,-22
1628972753,429.00,-21
1628973053,429.00,-22
1628973354,432.00,-22
1628973654,430.00,-23
1628973954,432.00,-20
1628974255,430.00,-19
1628974555,433.00,-19
1628974855,429.00,-19
1628975156,430.00,-22
1628975456,432.00,-22
1628975756,430.00,-22
1628976056,434.00,-23
1628976356,430.00,-19
1628976657,432.00,-22
1628976959,430.00,-20
1628977259,431.00,-23
1628977560,430.00,-19
1628977860,431.00,-21
1628978160,429.00,-22
1628978461,429.00,-22
1628978761,432.00,-21
1628979061,429.00,-20
1628979362,430.00,-24
1628979662,432.00,-22
1628979962,433.00,-23
1628980262,430.00,-21
1628980563,432.00,-22
1628980863,432.00,-21
1628981163,430.00,-20
1628981464,430.00,-24
1628981764,433.00,-22
1628982064,432.00,-25
1628982365,432.00,-22
1628982665,431.00,-24
1628982965,430.00,-19
1628983265,433.00,-23
1628983566,431.00,-25
1628983866,431.00,-23
1628984166,431.00,-21
1628984467,432.00,-22
1628984767,431.00,-21
1628985067,433.00,-23
1628985367,433.00,-23
1628985668,435.00,-19
1628985968,433.00,-20
1628986268,436.00,-24
1628986569,435.00,-24
1628986869,435.00,-23
1628987169,435.00,-26
1628987470,433.00,-22
1628987770,436.00,-23
1628988070,433.00,-22
1628988370,435.00,-23
1628988671,434.00,-20
1628988971,437.00,-21
1628989271,434.00,-20
1628989571,438.00,-25
1628989872,437.00,-21
1628990172,438.00,-22
1628990472,437.00,-20
1628990773,437.00,-21
1628991073,436.00,-20
1628991373,438.00,-21
1628991674,438.00,-21
1628991974,438.00,-22
1628992274,439.00,-20
1628992574,439.00,-24
1628992875,438.00,-21
1628993175,440.00,-23
1628993475,441.00,-23
1628993776,439.00,-21
1628994076,441.00,-19
1628994376,443.00,-22
1628994679,440.00,-20
1628994980,442.00,-22
1628995280,442.00,-24
1628995580,442.00,-22
1628995880,443.00,-18
1628996180,441.00,-19
1628996480,442.00,-23
1628996781,443.00,-23
1628997081,442.00,-26
1628997381,443.00,-23
1628997681,443.00,-24
1628997982,440.00,-23
1628998282,443.00,-23
1628998582,445.00,-20
1628998883,446.00,-22
1628999183,444.00,-26
1628999483,445.00,-19
1628999783,446.00,-22
1629000084,445.00,-23
1629000384,448.00,-22
1629000684,448.00,-24
1629000985,450.00,-25
1629001285,447.00,-24
1629001585,449.00,-20
1629001886,448.00,-23
1629002186,449.00,-25
1629002486,450.00,-22
1629002786,449.00,-22
1629003087,451.00,-21
1629003387,449.00,-26
1629003687,451.00,-25
1629003988,451.00,-22
1629004288,452.00,-23
1629004588,452.00,-20
1629004889,450.00,-20
1629005189,451.00,-19
1629005489,453.00,-22
1629005789,453.00,-21
1629006090,453.00,-22
1629006390,452.00,-23
1629006690,453.00,-20
1629006991,453.00,-23
1629007291,452.00,-21
1629007591,453.00,-20
1629007892,453.00,-21
1629008192,452.00,-20
1629008492,452.00,-25
1629008792,455.00,-20
1629009092,454.00,-21
1629009392,455.00,-22
1629009692,454.00,-21
1629009992,455.00,-19
1629010292,456.00,-20
1629010593,455.00,-19
1629010893,453.00,-25
1629011193,457.00,-17
1629011493,457.00,-22
1629011793,454.00,-20
1629012093,455.00,-20
1629012393,454.00,-20
1629012694,453.00,-21
1629012997,455.00,-23
1629013300,455.00,-20
1629013600,451.00,-22
1629013900,457.00,-21
1629014201,454.00,-21
1629014501,454.00,-20
1629014801,452.00,-23
1629015101,453.00,-22
1629015402,455.00,-22
1629015702,457.00,-21
1629016002,453.00,-24
1629016303,452.00,-21
1629016603,453.00,-23
1629016903,451.00,-25
1629017203,452.00,-20
1629017507,454.00,-23
1629018110,451.00,-23
1629018410,451.00,-23
1629018710,452.00,-22
1629019010,452.00,-24
1629019311,452.00,-17
1629019611,451.00,-19
1629019911,451.00,-23
1629020211,450.00,-20
1629020512,448.00,-25
1629020812,449.00,-22
1629021112,451.00,-22
1629021412,452.00,-22
1629021713,450.00,-24
1629022013,449.00,-24
1629022313,451.00,-25
1629022614,450.00,-22
1629022914,451.00,-18
1629023214,447.00,-22
1629023514,448.00,-24
1629023815,448.00,-19
1629024115,448.00,-21
1629024415,448.00,-24
1629024716,449.00,-23
1629025016,448.00,-21
1629025316,451.00,-25
1629025616,449.00,-20
1629025917,449.00,-23
1629026217,450.00,-23
1629026517,449.00,-23
1629026818,447.00,-25
1629027118,447.00,-21
1629027418,449.00,-24
1629027718,446.00,-22
1629028019,450.00,-22
1629028319,449.00,-22
1629028619,449.00,-22
1629028920,447.00,-22
1629029220,446.00,-23
1629029520,447.00,-22
1629029821,448.00,-22
1629030121,445.00,-22
1629030421,446.00,-24
1629030721,446.00,-26
1629031022,444.00,-24
1629031322,447.00,-21
1629031622,446.00,-21
1629031923,445.00,-23
1629032223,447.00,-24
1629032523,443.00,-29
1629032823,447.00,-19
1629033124,444.00,-20
1629033424,444.00,-23
1629033724,445.00,-20
1629034025,446.00,-20
1629034325,442.00,-20
1629034625,442.00,-27
1629034926,443.00,-22
1629035226,445.00,-20
1629035526,443.00,-22
1629036129,442.00,-22
1629036430,442.00,-21
1629036730,442.00,-25
1629037030,443.00,-23
1629037330,442.00,-19
1629037630,443.00,-19
1629037930,441.00,-24
1629038231,444.00,-26
1629038531,442.00,-22
1629038831,440.00,-19
1629039132,441.00,-20
1629039432,442.00,-22
1629039732,440.00,-21
1629040033,440.00,-19
1629040333,440.00,-23
1629040633,441.00,-22
1629040933,441.00,-21
1629041234,441.00,-23
1629041534,441.00,-21
1629041834,441.00,-20
1629042135,441.00,-23
1629042435,442.00,-19
1629042735,440.00,-26
1629043036,443.00,-21
1629043336,439.00,-23
1629043639,443.00,-19
1629043939,440.00,-26
1629044240,440.00,-21
1629044540,439.00,-20
1629044840,440.00,-20
1629045141,441.00,-25
1629045441,442.00,-23
1629045741,440.00,-23
1629046041,440.00,-24
1629046342,441.00,-21
1629046642,438.00,-22
1629046942,438.00,-23
1629047243,440.00,-21
1629047543,439.00,-24
1629047917,440.00,-25
1629048217,440.00,-22
1629048517,439.00,-19
1629048817,438.00,-24
1629049506,438.00,-22
1629049806,438.00,-24
1629050106,438.00,-20
1629050406,437.00,-22
1629050706,437.00,-22
1629051007,436.00,-21
1629051307,438.00,-22
1629051607,437.00,-21
1629051907,436.00,-20
1629052208,436.00,-21
1629052508,438.00,-20
1629052808,436.00,-18
1629053109,437.00,-22
1629053409,436.00,-22
1629053709,437.00,-24
1629054009,436.00,-24
1629054310,434.00,-20
1629054610,437.00,-18
1629054911,435.00,-24
1629055211,435.00,-20
1629055511,437.00,-22
1629055812,434.00,-21
1629056112,437.00,-25
1629056412,435.00,-20
1629056712,437.00,-23
1629057013,438.00,-26
1629057313,436.00,-23
1629057613,437.00,-23
1629057914,436.00,-25
1629058214,435.00,-19
1629058514,437.00,-21
1629058815,437.00,-22
1629059115,436.00,-21
1629059415,436.00,-24
1629059715,434.00,-21
1629060016,435.00,-25
1629060316,433.00,-23
1629060616,435.00,-20
1629060917,436.00,-19
1629061217,437.00,-24
1629061517,436.00,-23
1629061818,437.00,-22
1629062118,435.00,-21
1629062418,434.00,-24
1629062718,436.00,-22
1629063019,438.00,-24
1629063319,437.00,-24
1629063619,436.00,-27
1629063920,436.00,-23
1629064220,437.00,-21
1629064520,435.00,-21
1629064820,437.00,-20
1629065121,434.00,-24
1629065421,435.00,-24
1629065721,438.00,-19
1629066022,437.00,-21
1629066322,437.00,-21
1629066622,436.00,-21
1629066922,436.00,-19
1629067225,435.00,-23
1629067525,436.00,-21
1629067825,438.00,-21
1629068126,437.00,-22
1629068426,438.00,-20
1629068726,437.00,-24
1629069026,436.00,-24
1629069327,439.00,-23
1629069627,436.00,-24
1629069927,436.00,-20
1629070227,437.00,-21
1629070528,437.00,-24
1629070828,438.00,-23
1629071128,438.00,-21
1629071429,440.00,-21
1629071729,440.00,-24
1629072029,438.00,-23
1629072330,439.00,-26
1629072630,438.00,-22
1629072930,439.00,-20
1629073230,439.00,-26
1629073531,439.00,-24
1629073831,438.00,-20
1629074131,439.00,-25
1629074432,439.00,-20
1629074732,439.00,-23
1629075032,441.00,-18
1629075333,439.00,-21
1629075633,441.00,-20
1629075933,441.00,-19
1629076233,441.00,-23
1629076533,441.00,-21
1629076833,443.00,-18
1629077136,442.00,-21
1629077436,442.00,-19
1629077736,442.00,-29
1629078037,441.00,-27
1629078340,440.00,-20
1629078641,440.00,-23
1629078941,443.00,-22
1629079242,441.00,-23
1629079542,439.00,-22
1629079842,442.00,-24
1629080143,444.00,-21
1629080443,442.00,-24
1629080743,441.00,-22
1629081043,445.00,-21
1629081344,443.00,-26
1629081644,444.00,-21
1629081944,444.00,-25
1629082245,442.00,-20
1629082545,444.00,-23
1629082845,443.00,-20
1629083146,445.00,-21
1629083446,446.00,-22
1629083746,443.00,-21
1629084047,445.00,-23
1629084347,444.00,-24
1629084647,436.00,-20
1629084947,438.00,-23
1629085247,441.00,-21
1629085547,439.00,-21
1629085848,441.00,-23
1629086148,441.00,-25
1629086448,440.00,-23
1629086748,439.00,-22
1629087049,439.00,-23
1629087652,440.00,-25
1629087952,442.00,-23
1629088253,439.00,-21
1629088553,441.00,-23
1629088853,440.00,-21
1629089153,440.00,-26
1629089454,440.00,-26
1629089754,440.00,-23
1629090054,444.00,-22
1629090355,442.00,-26
1629090655,444.00,-24
1629090955,442.00,-19
1629091256,441.00,-21
1629091556,444.00,-21
1629091856,443.00,-19
1629092157,445.00,-23
1629092457,444.00,-21
1629092757,443.00,-23
1629093058,445.00,-19
1629093358,447.00,-25
1629093658,446.00,-20
1629093959,447.00,-24
1629094259,449.00,-20
1629094559,450.00,-23
1629094859,451.00,-20
1629095160,449.00,-23
1629095460,448.00,-22
1629095760,451.00,-21
1629096061,451.00,-22
1629096361,450.00,-20
1629096661,451.00,-19
1629096962,450.00,-25
1629097262,451.00,-24
1629097562,451.00,-18
1629097863,453.00,-24
1629098163,451.00,-20
1629098463,452.00,-20
1629098763,451.00,-23
1629099064,450.00,-23
1629099364,451.00,-25
1629099664,451.00,-23
1629099965,451.00,-25
1629100265,451.00,-22
1629100565,452.00,-23
1629100866,452.00,-19
1629101166,450.00,-24
1629101466,454.00,-21
1629101766,496.00,-25
1629102066,520.00,-21
1629102367,552.00,-23
1629102667,571.00,-24
1629102967,567.00,-21
1629103268,568.00,-23
1629103568,567.00,-24
1629103868,566.00,-20
1629104169,561.00,-22
1629104469,562.00,-22
1629104769,560.00,-23
1629105070,558.00,-22
1629105370,557.00,-22
1629105670,556.00,-24
1629105971,553.00,-19
1629106271,553.00,-21
1629106571,551.00,-23
1629106872,552.00,-21
1629107172,551.00,-19
1629107472,549.00,-25
1629107773,547.00,-23
1629108073,547.00,-23
1629108373,549.00,-20
1629108674,547.00,-21
1629108974,546.00,-27
1629109274,545.00,-24
1629109574,543.00,-24
1629109875,543.00,-21
1629110175,543.00,-18
1629110475,544.00,-21
1629110776,540.00,-22
1629111076,540.00,-22
1629111376,541.00,-21
1629111677,537.00,-22
1629111977,538.00,-22
1629112277,536.00,-21
1629112578,537.00,-22
1629112878,535.00,-24
1629113178,534.00,-22
1629113478,533.00,-21
1629113779,532.00,-21
1629114079,530.00,-19
1629114379,530.00,-25
1629114680,529.00,-24
1629114980,527.00,-18
1629115280,525.00,-19
1629115580,526.00,-19
1629115880,526.00,-24
1629116180,524.00,-19
1629116480,524.00,-21
1629116780,526.00,-23
1629117080,524.00,-19
1629117381,523.00,-18
1629117681,521.00,-20
1629117981,523.00,-18
1629118281,518.00,-20
1629118581,518.00,-21
1629118881,520.00,-22
1629119181,517.00,-17
1629119481,517.00,-18
1629119781,516.00,-21
1629120082,516.00,-18
1629120382,513.00,-16
1629120682,514.00,-21
1629120982,513.00,-18
1629121282,515.00,-19
1629121582,514.00,-20
1629121882,512.00,-18
1629122182,511.00,-20
1629122482,512.00,-18
1629122783,508.00,-25
1629123083,509.00,-21
1629123383,507.00,-21
1629123683,508.00,-19
1629123983,508.00,-17
1629124283,507.00,-21
1629124583,506.00,-19
1629124883,506.00,-21
1629125183,506.00,-18
1629125484,507.00,-18
1629125784,505.00,-22
1629126084,505.00,-23
1629126384,506.00,-18
1629126684,504.00,-17
1629126984,503.00,-19
1629127284,502.00,-21
1629127584,503.00,-19
1629127884,502.00,-19
1629128187,500.00,-19
1629128488,499.00,-22
1629128788,502.00,-21
1629129088,498.00,-21
1629129388,496.00,-21
1629129689,500.00,-20
1629129989,500.00,-20
1629130289,497.00,-24
1629130590,499.00,-20
1629130890,497.00,-22
1629131190,494.00,-22
1629131490,495.00,-23
1629131791,494.00,-22
1629132091,495.00,-21
1629132391,493.00,-20
1629132692,494.00,-23
1629132992,493.00,-21
1629133292,492.00,-20
1629133593,492.00,-19
1629133893,492.00,-19
1629134193,492.00,-19
1629134493,491.00,-18
1629134794,490.00,-22
1629135094,491.00,-17
1629135536,490.00,-21
1629135836,490.00,-22
1629136137,490.00,-22
1629136437,488.00,-21
1629136737,488.00,-20
1629137038,490.00,-23
1629137338,490.00,-22
1629137638,488.00,-21
1629137938,490.00,-20
1629138239,488.00,-18
1629138539,490.00,-19
1629138839,490.00,-20
1629139139,487.00,-20
1629139440,486.00,-21
1629139740,487.00,-22
1629140040,487.00,-22
1629140341,485.00,-18
1629140641,488.00,-16
1629140941,485.00,-19
1629141241,486.00,-19
1629141542,486.00,-19
1629141842,485.00,-20
1629142142,484.00,-21
1629142443,486.00,-19
1629142743,482.00,-21
1629143134,483.00,-22
1629143435,484.00,-19
1629143735,483.00,-20
1629144035,486.00,-19
1629144336,481.00,-18
1629144636,483.00,-19
1629144936,479.00,-21
1629145236,478.00,-19
1629145537,479.00,-18
1629145837,477.00,-19
1629146137,480.00,-21
1629146438,475.00,-21
1629146738,478.00,-20
1629147038,477.00,-18
1629147338,476.00,-21
1629147639,477.00,-17
1629147939,476.00,-20
1629148239,474.00,-20
1629148540,475.00,-22
1629148840,476.00,-21
1629149140,472.00,-20
1629149440,471.00,-19
1629149741,475.00,-23
1629150041,473.00,-20
1629150341,471.00,-21
1629150642,473.00,-21
1629150942,472.00,-22
1629151242,471.00,-20
1629151542,470.00,-19
1629151843,473.00,-20
1629152143,470.00,-18
1629152443,469.00,-22
1629152744,467.00,-23
1629153044,470.00,-19
1629153344,470.00,-22
1629153644,468.00,-22
1629153945,469.00,-19
1629154245,468.00,-18
1629154944,465.00,-22
1629155244,463.00,-21
1629155544,465.00,-19
1629155845,464.00,-23
1629156145,464.00,-19
1629156445,463.00,-19
1629156746,463.00,-22
1629157046,463.00,-22
1629157346,462.00,-19
1629157647,463.00,-19
1629157947,460.00,-20
1629158247,462.00,-19
1629158547,461.00,-22
1629158848,461.00,-25
1629159148,461.00,-20
1629159448,457.00,-19
1629159749,459.00,-20
1629160049,457.00,-21
1629160349,457.00,-18
1629160649,459.00,-20
1629160950,457.00,-19
1629161250,456.00,-21
1629161550,456.00,-22
1629161851,457.00,-20
1629162151,454.00,-18
1629162451,456.00,-21
1629162751,454.00,-21
1629163051,453.00,-20
1629163352,453.00,-18
1629163652,452.00,-20
1629163952,452.00,-22
1629164252,451.00,-17
1629164552,450.00,-22
1629164853,449.00,-20
1629165153,452.00,-23
1629165453,450.00,-23
1629165754,449.00,-20
1629166054,451.00,-23
1629166354,449.00,-21
1629166654,449.00,-21
1629166955,449.00,-21
1629167255,447.00,-23
1629167555,447.00,-21
1629167856,447.00,-21
1629168156,445.00,-21
1629168456,443.00,-21
1629168756,447.00,-22
1629169057,445.00,-22
1629169357,445.00,-20
1629169657,447.00,-18
1629169958,445.00,-21
1629170258,445.00,-23
1629170558,446.00,-21
1629170858,445.00,-22
1629171159,445.00,-20
1629171459,443.00,-21
1629171759,426.00,-21
1629172060,427.00,-23
1629172360,426.00,-21
1629172660,425.00,-21
1629172961,427.00,-19
1629173261,425.00,-19
1629173561,424.00,-18
1629173861,425.00,-21
1629174162,425.00,-22
1629174462,423.00,-22
1629174762,422.00,-20
1629175063,424.00,-22
1629175363,423.00,-22
1629175663,423.00,-19
1629175963,424.00,-21
1629176264,421.00,-19
1629176564,424.00,-17
1629176864,423.00,-21
1629177165,422.00,-20
1629177465,425.00,-21
1629177765,423.00,-21
1629178066,422.00,-20
1629178366,421.00,-19
1629178666,423.00,-18
1629178966,422.00,-21
1629179267,422.00,-18
1629179567,423.00,-18
1629179867,421.00,-17
1629180168,421.00,-20
1629180468,421.00,-19
1629180768,422.00,-18
1629181068,421.00,-20
1629181368,421.00,-20
1629181668,422.00,-20
1629181969,421.00,-20
1629182269,421.00,-20
1629182569,420.00,-23
1629182870,420.00,-24
1629183170,419.00,-19
1629183470,419.00,-22
1629183771,419.00,-20
1629184071,419.00,-20
1629184371,420.00,-21
1629184671,420.00,-24
1629184972,418.00,-20
1629185272,419.00,-20
1629185572,417.00,-19
1629185873,420.00,-21
1629186173,418.00,-19
1629186473,418.00,-20
1629186774,418.00,-22
1629187074,418.00,-22
1629187374,417.00,-20
1629187674,420.00,-20
1629187975,417.00,-20
1629188275,416.00,-19
1629188575,416.00,-17
1629188876,416.00,-19
1629189176,418.00,-20
1629189476,418.00,-18
1629189777,415.00,-18
1629190077,417.00,-19
1629190377,415.00,-19
1629190677,417.00,-19
1629190978,430.00,-19
1629191278,438.00,-23
1629191578,446.00,-22
1629191879,445.00,-22
1629192179,446.00,-21
1629192479,448.00,-21
1629192780,444.00,-20
1629193080,447.00,-22
1629193380,445.00,-21
1629193680,443.00,-22
1629193980,442.00,-22
1629194280,444.00,-18
1629194580,442.00,-20
1629194880,444.00,-21
1629195180,443.00,-21
1629195480,440.00,-19
1629195781,441.00,-17
1629196081,440.00,-18
1629196381,437.00,-18
1629196681,441.00,-19
1629196981,439.00,-18
1629197282,437.00,-20
1629197582,437.00,-21
1629197882,439.00,-20
1629198182,437.00,-18
1629198482,437.00,-21
1629198782,434.00,-20
1629199082,435.00,-20
1629199382,436.00,-18
1629199682,434.00,-23
1629199983,434.00,-19
1629200283,431.00,-21
1629200583,431.00,-21
1629200883,433.00,-20
1629201183,431.00,-19
1629201483,431.00,-19
1629201783,430.00,-19
1629202083,430.00,-20
1629202384,430.00,-20
1629202684,429.00,-22
1629202984,430.00,-20
1629203284,430.00,-20
1629203584,429.00,-18
1629203884,426.00,-21
1629204184,427.00,-20
1629204484,428.00,-18
1629204784,426.00,-21
1629205084,426.00,-22
1629205385,426.00,-17
1629205685,425.00,-23
1629205985,427.00,-19
1629206285,424.00,-22
1629206585,424.00,-18
1629206885,423.00,-19
1629207185,425.00,-21
1629207485,424.00,-22
1629207785,424.00,-20
1629208389,420.00,-22
1629208689,422.00,-19
1629208989,423.00,-19
1629209289,422.00,-18
1629209893,421.00,-23
1629210193,418.00,-21
1629210493,419.00,-19
1629210794,417.00,-20
1629211094,418.00,-19
1629211394,417.00,-22
1629211694,419.00,-19
1629211995,417.00,-23
1629212295,417.00,-19
1629212595,416.00,-17
1629212896,416.00,-22
1629213196,414.00,-17
1629213496,413.00,-20
1629213796,416.00,-21
1629214097,414.00,-25
1629214397,415.00,-22
1629214697,413.00,-20
1629214998,414.00,-18
1629215298,412.00,-22
1629215598,415.00,-20
1629215899,413.00,-22
1629216202,416.00,-20
1629216502,414.00,-20
1629216802,412.00,-20
1629217102,413.00,-22
1629217402,413.00,-18
1629217702,413.00,-20
1629218003,413.00,-18
1629218303,411.00,-23
1629218603,411.00,-20
1629218903,411.00,-25
1629219204,410.00,-24
1629219504,410.00,-21
1629219804,412.00,-21
1629220105,409.00,-21
1629220405,410.00,-19
1629220705,408.00,-21
1629221006,409.00,-18
1629221306,410.00,-22
1629221606,408.00,-19
1629221907,409.00,-18
1629222207,409.00,-21
1629222507,409.00,-21
1629222807,408.00,-22
1629223108,409.00,-22
1629223408,408.00,-18
1629223708,408.00,-17
1629224009,406.00,-18
1629224309,409.00,-18
1629224609,406.00,-21
1629224909,406.00,-20
1629225210,409.00,-22
1629225510,407.00,-18
1629225810,406.00,-20
1629226111,406.00,-20
1629226411,404.00,-22
1629226711,406.00,-20
1629227011,404.00,-18
1629227312,407.00,-19
1629227612,405.00,-20
1629227912,404.00,-19
1629228213,405.00,-22
1629228513,402.00,-19
1629228813,404.00,-20
1629229113,407.00,-22
1629229414,403.00,-22
1629229714,403.00,-21
1629230014,403.00,-19
1629230315,402.00,-22
1629230615,405.00,-18
1629230915,403.00,-21
1629231216,403.00,-22
1629231516,403.00,-18
1629231816,401.00,-18
1629232116,404.00,-20
1629232417,401.00,-20
1629232717,402.00,-21
1629233017,404.00,-20
1629233318,401.00,-19
1629233618,401.00,-18
1629233918,401.00,-19
1629234218,400.00,-18
1629234519,402.00,-22
1629234819,401.00,-21
1629235119,402.00,-21
1629235419,401.00,-17
1629235720,402.00,-18
1629236020,401.00,-16
1629236320,400.00,-19
1629236620,402.00,-24
1629236920,400.00,-20
1629237221,400.00,-20
1629237521,401.00,-20
1629237821,402.00,-19
1629238121,401.00,-21
1629238422,402.00,-22
1629238722,399.00,-19
1629239022,399.00,-19
1629239323,401.00,-19
1629239623,399.00,-20
1629239923,399.00,-22
1629240223,400.00,-24
1629240524,400.00,-21
1629240824,401.00,-20
1629241124,399.00,-21
1629241425,401.00,-22
1629241725,400.00,-22
1629242025,399.00,-21
1629242325,400.00,-23
1629242626,400.00,-20
1629242926,398.00,-22
1629243226,399.00,-21
1629243527,399.00,-22
1629243827,399.00,-19
1629244127,398.00,-18
1629244427,398.00,-21
1629244728,399.00,-20
1629245028,399.00,-21
1629245328,399.00,-19
1629245629,399.00,-20
1629245929,400.00,-18
1629246229,399.00,-19
1629246530,398.00,-19
1629246830,400.00,-20
1629247130,399.00,-21
1629247430,400.00,-23
1629247731,398.00,-22
1629248031,399.00,-20
1629248331,399.00,-20
1629248632,397.00,-18
1629248932,399.00,-21
1629249232,399.00,-21
1629249532,397.00,-20
1629249833,398.00,-17
1629250133,398.00,-19
1629250433,397.00,-21
1629250734,398.00,-22
1629251034,398.00,-21
1629251334,396.00,-21
1629251634,394.00,-18
1629251935,400.00,-20
1629252235,398.00,-19
1629252535,399.00,-24
1629252836,396.00,-19
1629253136,396.00,-20
1629253436,399.00,-17
1629253737,398.00,-23
1629254037,397.00,-17
1629254337,397.00,-19
1629254637,396.00,-19
1629254937,398.00,-21
1629255237,397.00,-20
1629255538,397.00,-20
1629255838,396.00,-21
1629256138,397.00,-19
1629256438,395.00,-22
1629256739,397.00,-20
1629257039,397.00,-20
1629257339,397.00,-21
1629257640,399.00,-19
1629257940,398.00,-19
1629258240,397.00,-18
1629258540,397.00,-21
1629258841,397.00,-22
1629259141,398.00,-21
1629259441,402.00,-21
1629259742,400.00,-22
1629260042,402.00,-22
1629260342,398.00,-18
1629260642,399.00,-20
1629260942,401.00,-19
1629261242,401.00,-19
1629261542,399.00,-19
1629261842,400.00,-20
1629262142,399.00,-19
1629262443,399.00,-18
1629262743,401.00,-20
1629263043,400.00,-20
1629263343,399.00,-18
1629263643,398.00,-22
1629263943,401.00,-20
1629264243,399.00,-16
1629264543,402.00,-21
1629264844,401.00,-18
1629265144,402.00,-20
1629265444,404.00,-20
1629265744,401.00,-21
1629266044,403.00,-20
1629266344,402.00,-18
1629266644,402.00,-23
1629266944,402.00,-18
1629267244,402.00,-20
1629267545,401.00,-19
1629267845,403.00,-22
1629268145,401.00,-21
1629268445,402.00,-22
1629268745,400.00,-19
1629269045,402.00,-18
1629269345,402.00,-20
1629269645,400.00,-21
1629269945,403.00,-19
1629270246,402.00,-22
1629270546,402.00,-21
1629270846,402.00,-23
1629271146,401.00,-21
1629271446,403.00,-19
1629271746,402.00,-21
1629272046,409.00,-20
1629272346,424.00,-21
1629272646,432.00,-21
1629272947,436.00,-23
1629273247,438.00,-21
1629273547,438.00,-22
1629273847,435.00,-19
1629274147,434.00,-19
1629274450,434.00,-22
1629274750,434.00,-25
1629275051,434.00,-23
1629275351,434.00,-20
1629275651,435.00,-22
1629275952,433.00,-21
1629276252,431.00,-18
1629276552,431.00,-21
1629276852,432.00,-21
1629277153,430.00,-21
1629277453,430.00,-18
1629277753,431.00,-22
1629278054,431.00,-19
1629278354,428.00,-19
1629278654,431.00,-21
1629278954,427.00,-19
1629279255,430.00,-20
1629279555,427.00,-20
1629279855,425.00,-20
1629280155,424.00,-20
1629280456,427.00,-21
1629280756,427.00,-17
1629281056,426.00,-21
1629281357,426.00,-20
1629281657,425.00,-20
1629281957,426.00,-24
1629282257,425.00,-20
1629282558,426.00,-21
1629282858,421.00,-20
1629283158,424.00,-21
1629283459,421.00,-23
1629283759,423.00,-18
1629284059,421.00,-18
1629284359,422.00,-19
1629284660,421.00,-20
1629284960,420.00,-20
1629285260,420.00,-21
1629285561,420.00,-22
1629285861,421.00,-19
1629286161,418.00,-24
1629286461,417.00,-17
1629286762,417.00,-20
1629287062,418.00,-20
1629287362,420.00,-23
1629287663,417.00,-21
1629287963,418.00,-23
1629288517,416.00,-21
1629288818,416.00,-18
1629289118,414.00,-23
1629289418,415.00,-20
1629289718,415.00,-21
1629290018,412.00,-21
1629290319,415.00,-21
1629290619,414.00,-21
1629290919,414.00,-18
1629291220,413.00,-19
1629291520,414.00,-25
1629291820,411.00,-20
1629292120,412.00,-19
1629292421,410.00,-19
1629292721,412.00,-23
1629293021,414.00,-20
1629293322,412.00,-20
1629293622,412.00,-21
1629293922,412.00,-19
1629294222,409.00,-21
1629294522,412.00,-19
1629294822,412.00,-17
1629295123,411.00,-19
1629295423,411.00,-26
1629295723,412.00,-21
1629296024,412.00,-22
1629296324,411.00,-20
1629296624,413.00,-22
1629296924,411.00,-22
1629297225,411.00,-20
1629297525,410.00,-19
1629297825,410.00,-21
1629298126,409.00,-19
1629298426,409.00,-21
1629298726,411.00,-19
1629299026,409.00,-20
1629299327,409.00,-20
1629299627,408.00,-21
1629299927,411.00,-20
1629300227,408.00,-20
1629300528,409.00,-20
1629300828,408.00,-22
1629301128,406.00,-22
1629301429,406.00,-18
1629301729,407.00,-23
1629302029,408.00,-20
1629302329,408.00,-22
1629302630,406.00,-25
1629302930,407.00,-20
1629303230,407.00,-22
1629303531,407.00,-24
1629303831,407.00,-17
1629304131,406.00,-23
1629304431,406.00,-22
1629304732,404.00,-21
1629305032,403.00,-23
1629305332,406.00,-20
1629305633,404.00,-23
1629305933,405.00,-20
1629306233,404.00,-23
1629306533,404.00,-19
1629306834,404.00,-21
1629307134,404.00,-21
1629307434,402.00,-19
1629307735,403.00,-21
1629308035,403.00,-19
1629308335,401.00,-23
1629308635,403.00,-19
1629308936,401.00,-22
1629309236,400.00,-23
1629309536,401.00,-20
1629309837,402.00,-22
1629310137,400.00,-23
1629310437,401.00,-18
1629310738,401.00,-21
1629311038,397.00,-18
1629311338,399.00,-21
1629311638,400.00,-24
1629311938,401.00,-20
1629312238,399.00,-20
1629312539,400.00,-22
1629312839,399.00,-20
1629313139,398.00,-20
1629313440,398.00,-18
1629313740,397.00,-18
1629314040,400.00,-18
1629314340,399.00,-19
1629314641,398.00,-19
1629314941,399.00,-23
1629315241,396.00,-19
1629315542,397.00,-20
1629315842,397.00,-19
1629316142,398.00,-19
1629316442,396.00,-23
1629316743,398.00,-22
1629317043,398.00,-18
1629317343,395.00,-21
1629317643,396.00,-18
1629317943,397.00,-18
1629318243,397.00,-19
1629318543,397.00,-19
1629318844,397.00,-20
1629319144,399.00,-20
1629319444,397.00,-17
1629319744,397.00,-19
1629320044,396.00,-19
1629320344,398.00,-20
1629320644,395.00,-17
1629320944,397.00,-16
1629321244,396.00,-19
1629321545,395.00,-21
1629321845,396.00,-20
1629322145,396.00,-19
1629322445,394.00,-17
1629322745,397.00,-20
1629323045,398.00,-22
1629323345,396.00,-23
1629323645,394.00,-16
1629323945,393.00,-20
1629324245,395.00,-19
1629324546,396.00,-21
1629324846,397.00,-18
1629325146,396.00,-23
1629325446,394.00,-19
1629325747,397.00,-18
1629326047,396.00,-19
1629326347,395.00,-18
1629326648,396.00,-22
1629326948,396.00,-19
1629327248,395.00,-22
1629327548,396.00,-20
1629327849,395.00,-19
1629328149,396.00,-19
1629328449,394.00,-20
1629328750,392.00,-21
1629329050,394.00,-18
1629329350,396.00,-20
1629329650,397.00,-18
1629329950,396.00,-22
1629330250,396.00,-19
1629330551,395.00,-20
1629330851,394.00,-19
1629331151,395.00,-22
1629331451,395.00,-23
1629331752,395.00,-20
1629332052,396.00,-18
1629332352,394.00,-20
1629332653,395.00,-20
1629332953,395.00,-18
1629333253,394.00,-20
1629333553,396.00,-22
1629333854,394.00,-22
1629334154,395.00,-23
1629334454,393.00,-19
1629334754,394.00,-17
1629335054,396.00,-19
1629335354,398.00,-20
1629335655,393.00,-17
1629335955,396.00,-20
1629336255,394.00,-23
1629336555,395.00,-22
1629336855,395.00,-20
1629337155,395.00,-20
1629337455,393.00,-18
1629337755,395.00,-17
1629338055,394.00,-19
1629338355,394.00,-21
1629338658,395.00,-17
1629338959,394.00,-19
1629339259,396.00,-18
1629339559,396.00,-21
1629339859,394.00,-18
1629340159,395.00,-21
1629340459,397.00,-18
1629340759,395.00,-19
1629341059,395.00,-19
1629341359,396.00,-18
1629341662,395.00,-20
1629341962,396.00,-27
1629342263,395.00,-19
1629342563,394.00,-19
1629342863,397.00,-20
1629343163,396.00,-19
1629343464,396.00,-21
1629343764,397.00,-20
1629344064,396.00,-21
1629344365,394.00,-18
1629344665,400.00,-22
1629344965,396.00,-22
1629345265,396.00,-21
1629345566,397.00,-24
1629345866,396.00,-18
1629346166,398.00,-20
1629346467,404.00,-21
1629346767,405.00,-21
1629347067,403.00,-21
1629347367,403.00,-22
1629347668,404.00,-17
1629347968,402.00,-22
1629348268,405.00,-20
1629348569,406.00,-19
1629348869,404.00,-21
1629349169,405.00,-20
1629349469,406.00,-20
1629349770,406.00,-22
1629350070,404.00,-21
1629350370,407.00,-21
1629350670,408.00,-20
1629350970,406.00,-22
1629351270,409.00,-17
1629351571,408.00,-20
1629351871,407.00,-20
1629352171,406.00,-20
1629352472,409.00,-21
1629352772,409.00,-20
1629353072,410.00,-20
1629353373,409.00,-22
1629353673,408.00,-17
1629353973,408.00,-20
1629354273,408.00,-20
1629354574,408.00,-21
1629354874,408.00,-21
1629355174,409.00,-21
1629355475,409.00,-19
1629355775,407.00,-21
1629356075,409.00,-22
1629356375,408.00,-23
1629356676,410.00,-18
1629356976,409.00,-22
1629357276,407.00,-19
1629357577,407.00,-22
1629357877,407.00,-20
1629358177,409.00,-21
1629358478,409.00,-18
1629358778,408.00,-18
1629359078,452.00,-20
1629359378,469.00,-18
1629359679,464.00,-21
1629359979,465.00,-20
1629360279,467.00,-20
1629360580,499.00,-23
1629360880,514.00,-24
1629361180,509.00,-19
1629361480,505.00,-22
1629361781,503.00,-23
1629362081,499.00,-22
1629362381,497.00,-21
1629362682,493.00,-20
1629362982,493.00,-22
1629363282,488.00,-19
1629363582,488.00,-21
1629363883,488.00,-19
1629364183,484.00,-24
1629364483,483.00,-21
1629364784,482.00,-20
1629365084,481.00,-21
1629365384,480.00,-21
1629365685,480.00,-20
1629365985,478.00,-20
1629366285,477.00,-19
1629366585,477.00,-22
1629366885,478.00,-18
1629367185,472.00,-24
1629367486,474.00,-22
1629367786,474.00,-19
1629368086,470.00,-22
1629368387,471.00,-19
1629368687,471.00,-21
1629368987,469.00,-20
1629369287,469.00,-19
1629369588,469.00,-18
1629369888,468.00,-20
1629370188,466.00,-18
1629370489,464.00,-20
1629370789,463.00,-21
1629371089,464.00,-24
1629371390,461.00,-20
1629371690,462.00,-20
1629371990,460.00,-20
1629372290,460.00,-24
1629372591,457.00,-25
1629372891,456.00,-20
1629373191,458.00,-21
1629373492,456.00,-20
1629373792,456.00,-19
1629374092,455.00,-22
1629374393,453.00,-19
1629374693,454.00,-21
1629374993,453.00,-21
1629375293,452.00,-23
1629375594,452.00,-18
1629375894,449.00,-20
1629376194,449.00,-21
1629376495,449.00,-19
1629376795,449.00,-21
1629377095,449.00,-20
1629377395,448.00,-21
1629377696,447.00,-19
1629377996,447.00,-20
1629378296,446.00,-18
1629378596,446.00,-19
1629378897,443.00,-23
1629379197,443.00,-23
1629379497,442.00,-22
1629379798,442.00,-17
1629380098,440.00,-21
1629380398,440.00,-21
1629380699,439.00,-17
1629380999,439.00,-24
1629381299,439.00,-21
1629381599,438.00,-18
1629381900,438.00,-24
1629382200,438.00,-20
1629382500,436.00,-20
1629382801,438.00,-18
1629383101,437.00,-20
1629383401,438.00,-22
1629383701,437.00,-21
1629384305,438.00,-21
1629384605,434.00,-22
1629384905,434.00,-22
1629385205,434.00,-20
1629385505,433.00,-22
1629385805,430.00,-20
1629386106,432.00,-20
1629386406,432.00,-22
1629386706,433.00,-17
1629387007,432.00,-20
1629387307,432.00,-22
1629387607,431.00,-22
1629387907,428.00,-19
1629388208,430.00,-20
1629388508,430.00,-24
1629388808,430.00,-20
1629389109,429.00,-22
1629389409,429.00,-18
1629389709,427.00,-24
1629390010,431.00,-24
1629390310,427.00,-19
1629390610,426.00,-22
1629390910,427.00,-19
1629391211,427.00,-22
1629391511,427.00,-19
1629392028,428.00,-21
1629392328,425.00,-19
1629392629,427.00,-21
1629392929,426.00,-20
1629393229,425.00,-22
1629393529,426.00,-20
1629393830,424.00,-19
1629394130,427.00,-20
1629394430,423.00,-22
1629394731,423.00,-19
1629395031,426.00,-22
1629395331,421.00,-18
1629395631,421.00,-18
1629395931,423.00,-20
1629396231,421.00,-19
1629396532,421.00,-21
1629396832,422.00,-21
1629397132,423.00,-18
1629397433,420.00,-21
1629397733,421.00,-20
1629398033,421.00,-20
1629398333,423.00,-19
1629398634,419.00,-19
1629398934,420.00,-21
1629399234,418.00,-21
1629399535,420.00,-19
1629399835,422.00,-22
1629400135,419.00,-20
1629400436,420.00,-19
1629400736,417.00,-22
1629401036,416.00,-18
1629401336,418.00,-23
1629401637,419.00,-20
1629401937,416.00,-19
1629402237,420.00,-19
1629402538,416.00,-17
1629402838,417.00,-19
1629403138,416.00,-19
1629403438,417.00,-21
1629403739,414.00,-20
1629404039,416.00,-24
1629404339,416.00,-19
1629404640,416.00,-22
1629404940,417.00,-20
1629405240,417.00,-19
1629405540,415.00,-21
1629405841,413.00,-21
1629406141,414.00,-23
1629406441,414.00,-16
1629406742,413.00,-20
1629407042,416.00,-19
1629407342,413.00,-21
1629407643,413.00,-21
1629407943,412.00,-18
1629408243,413.00,-18
1629408543,416.00,-19
1629408843,413.00,-18
1629409144,413.00,-22
1629409444,413.00,-21
1629409744,414.00,-21
1629410045,415.00,-21
1629410345,413.00,-21
1629410645,411.00,-19
1629410945,411.00,-21
1629411246,412.00,-22
1629411546,412.00,-20
1629411846,410.00,-21
1629412147,411.00,-20
1629412447,411.00,-23
1629412747,414.00,-19
1629413047,411.00,-20
1629413348,413.00,-19
1629413648,415.00,-21
1629413948,411.00,-18
1629414248,413.00,-24
1629414548,412.00,-22
1629414849,414.00,-19
1629415149,413.00,-19
1629415449,413.00,-20
1629415749,411.00,-21
1629416050,411.00,-18
1629416350,412.00,-21
1629416650,411.00,-22
1629416951,413.00,-20
1629417251,411.00,-19
1629417551,412.00,-22
1629417851,412.00,-19
1629418152,410.00,-19
1629418452,413.00,-20
1629418752,410.00,-19
1629419053,411.00,-19
1629419353,411.00,-21
1629419653,411.00,-21
1629419953,411.00,-20
1629420254,411.00,-21
1629420554,412.00,-21
1629420854,411.00,-23
1629421155,410.00,-19
1629421455,409.00,-21
1629421755,409.00,-21
1629422055,410.00,-21
1629422356,411.00,-23
1629422656,410.00,-21
1629422956,409.00,-22
1629423257,410.00,-21
1629423557,411.00,-21
1629423857,410.00,-19
1629424157,409.00,-22
1629424457,410.00,-20
1629424757,409.00,-20
1629425057,411.00,-19
1629425357,410.00,-18
1629425657,408.00,-20
1629425958,411.00,-19
1629426258,411.00,-17
1629426561,410.00,-20
1629426937,408.00,-20
1629427237,410.00,-19
1629427537,409.00,-19
1629427837,409.00,-20
1629428138,410.00,-22
1629428438,411.00,-20
1629428738,410.00,-21
1629429038,410.00,-21
1629429339,410.00,-19
1629429639,411.00,-19
1629429939,409.00,-17
1629430240,412.00,-20
1629430540,411.00,-18
1629430840,409.00,-19
1629431141,412.00,-25
1629431441,412.00,-22
1629431741,411.00,-19
1629432041,409.00,-20
1629432342,413.00,-18
1629432642,409.00,-19
1629432942,413.00,-21
1629433243,410.00,-21
1629433543,412.00,-19
1629433843,414.00,-21
1629434146,414.00,-21
1629434447,413.00,-21
1629434747,416.00,-19
1629435047,414.00,-20
1629435348,412.00,-23
1629435648,415.00,-21
1629435948,416.00,-20
1629436248,415.00,-23
1629436549,415.00,-17
1629436849,417.00,-23
1629437149,417.00,-21
1629437450,417.00,-22
1629437750,418.00,-20
1629438050,420.00,-21
1629438350,420.00,-20
1629438651,418.00,-20
1629438951,422.00,-22
1629439554,422.00,-20
1629439855,419.00,-20
1629440155,420.00,-21
1629440455,424.00,-21
1629440755,423.00,-23
1629441055,423.00,-20
1629441355,424.00,-21
1629441656,428.00,-24
1629441956,424.00,-19
1629442256,424.00,-18
1629442556,422.00,-21
1629442857,423.00,-21
1629443157,425.00,-21
1629443457,423.00,-19
1629443758,425.00,-24
1629444058,425.00,-23
1629444358,426.00,-24
1629444659,426.00,-21
1629444959,424.00,-20
1629445259,427.00,-20
1629445559,425.00,-20
1629445860,425.00,-20
1629446160,426.00,-25
1629446460,426.00,-22
1629446761,425.00,-18
1629447061,426.00,-23
1629447361,426.00,-22
1629447661,426.00,-17
1629447962,425.00,-20
1629448262,425.00,-18
1629448562,426.00,-23
1629448862,426.00,-22
1629449163,425.00,-19
1629449463,426.00,-20
1629449763,426.00,-21
1629450063,423.00,-19
1629450364,425.00,-17
1629450664,425.00,-18
1629450964,424.00,-20
1629451265,424.00,-22
1629451565,425.00,-17
1629451865,423.00,-21
1629452165,425.00,-20
1629452466,422.00,-19
1629452766,423.00,-19
1629453066,425.00,-19
1629453367,423.00,-21
1629453667,424.00,-18
1629453967,423.00,-22
1629454268,422.00,-21
1629454568,425.00,-20
1629454868,422.00,-22
1629455168,424.00,-17
1629455469,424.00,-21
1629455769,421.00,-20
1629456069,424.00,-22
1629456370,424.00,-20
1629456670,420.00,-21
1629456970,422.00,-19
1629457271,421.00,-21
1629457571,419.00,-20
1629457871,422.00,-21
1629458474,419.00,-23
1629458775,421.00,-21
1629459075,423.00,-20
1629459375,420.00,-18
1629459675,420.00,-17
1629459976,424.00,-19
1629460276,430.00,-22
1629460576,441.00,-20
1629460876,447.00,-20
1629461177,449.00,-21
1629461477,452.00,-23
1629461777,453.00,-18
1629462078,454.00,-19
1629462378,455.00,-20
1629462678,455.00,-21
1629462978,455.00,-23
1629463278,451.00,-21
1629463578,454.00,-21
1629463879,452.00,-20
1629464179,453.00,-22
1629464479,454.00,-19
1629464779,452.00,-18
1629465079,452.00,-18
1629465379,451.00,-18
1629465679,450.00,-20
1629465979,452.00,-20
1629466280,451.00,-21
1629466580,452.00,-20
1629466880,449.00,-21
1629467180,449.00,-22
1629467480,450.00,-17
1629467780,446.00,-22
1629468081,448.00,-19
1629468381,449.00,-20
1629468681,447.00,-20
1629468981,445.00,-19
1629469281,448.00,-19
1629469581,445.00,-21
1629469881,446.00,-23
1629470181,444.00,-22
1629470481,443.00,-18
1629470781,443.00,-24
1629471081,442.00,-21
1629471382,441.00,-19
1629471682,445.00,-23
1629471982,443.00,-19
1629472282,442.00,-18
1629472582,441.00,-22
1629472882,440.00,-20
1629473182,438.00,-19
1629473482,441.00,-20
1629473782,437.00,-17
1629474082,440.00,-21
1629474383,439.00,-19
1629474683,439.00,-19
1629474983,439.00,-20
1629475283,440.00,-21
1629475583,439.00,-22
1629475883,437.00,-22
1629476183,438.00,-19
1629476486,438.00,-20
1629476786,437.00,-17
1629477086,438.00,-22
1629477387,436.00,-23
1629477687,433.00,-18
1629477988,435.00,-23
1629478288,434.00,-17
1629478588,434.00,-20
1629478888,435.00,-18
1629479189,436.00,-22
1629479489,434.00,-20
1629479789,434.00,-21
1629480090,434.00,-20
1629480390,435.00,-22
1629480690,433.00,-21
1629480990,432.00,-22
1629481291,432.00,-21
1629481591,430.00,-21
1629481891,432.00,-23
1629482192,431.00,-19
1629482492,433.00,-21
1629482792,430.00,-20
1629483092,431.00,-19
1629483393,430.00,-19
1629483693,431.00,-22
1629483993,431.00,-21
1629484294,430.00,-18
1629484594,430.00,-18
1629484894,430.00,-18
1629485194,427.00,-20
1629485495,429.00,-20
1629485795,430.00,-22
1629486095,428.00,-22
1629486396,430.00,-19
1629486696,430.00,-23
1629486996,426.00,-22
1629487296,428.00,-19
1629487597,426.00,-23
1629487897,425.00,-21
1629488197,427.00,-23
1629488498,427.00,-18
1629488798,424.00,-23
1629489098,427.00,-19
1629489398,427.00,-19
1629489699,426.00,-17
1629489999,425.00,-20
1629490299,426.00,-23
1629490600,425.00,-18
1629490900,424.00,-22
1629491200,424.00,-24
1629491501,424.00,-21
1629491801,424.00,-18
1629492101,423.00,-22
1629492402,424.00,-20
1629492702,424.00,-22
1629493002,424.00,-21
1629493302,424.00,-21
1629493603,423.00,-20
1629493903,423.00,-20
1629494203,424.00,-20
1629494504,423.00,-19
1629494804,424.00,-19
1629495104,421.00,-20
1629495404,421.00,-21
1629495704,424.00,-21
1629496005,420.00,-18
1629496305,420.00,-21
1629496605,422.00,-21
1629496905,422.00,-21
1629497206,422.00,-21
1629497506,419.00,-21
1629497806,421.00,-21
1629498106,421.00,-20
1629498407,421.00,-16
1629498707,422.00,-17
1629499007,421.00,-22
1629499308,419.00,-22
1629499608,419.00,-20
1629499908,421.00,-23
1629500208,419.00,-19
1629500509,419.00,-18
1629500809,421.00,-23
1629501109,420.00,-19
1629501410,420.00,-20
1629501710,421.00,-18
1629502010,418.00,-20
1629502311,418.00,-20
1629502611,419.00,-25
1629502911,420.00,-19
1629503211,420.00,-20
1629503512,419.00,-18
1629503812,420.00,-19
1629504112,419.00,-19
1629504412,419.00,-21
1629504713,419.00,-21
1629505013,419.00,-19
1629505313,418.00,-20
1629505614,418.00,-20
1629505914,418.00,-19
1629506214,418.00,-20
1629506515,419.00,-19
1629506815,418.00,-20
1629507115,416.00,-21
1629507415,419.00,-21
1629507716,418.00,-21
1629508016,419.00,-19
1629508316,419.00,-23
1629508617,417.00,-17
1629508917,416.00,-20
1629509217,418.00,-17
1629509517,418.00,-21
1629509818,417.00,-20
1629510118,417.00,-18
1629510418,418.00,-21
1629510719,415.00,-20
1629511019,416.00,-21
1629511319,419.00,-21
1629511619,417.00,-21
1629511920,416.00,-16
1629512220,416.00,-22
1629512520,419.00,-19
1629512820,418.00,-18
1629513123,418.00,-22
1629513508,417.00,-21
1629513808,417.00,-21
1629514109,417.00,-18
1629514409,418.00,-21
1629514709,417.00,-23
1629515010,417.00,-18
1629515310,417.00,-20
1629515610,417.00,-19
1629515910,416.00,-21
1629516211,416.00,-24
1629516511,416.00,-19
1629516811,417.00,-18
1629517112,416.00,-21
1629517412,417.00,-19
1629517712,416.00,-20
1629518012,417.00,-21
1629518313,417.00,-18
1629518613,418.00,-20
1629518913,418.00,-22
1629519213,417.00,-22
1629519514,418.00,-20
1629519814,417.00,-23
1629520114,416.00,-23
1629520414,420.00,-21
1629520715,418.00,-19
1629521015,420.00,-22
1629521315,422.00,-21
1629521615,419.00,-18
1629521916,418.00,-21
1629522216,420.00,-21
1629522516,419.00,-23
1629522816,419.00,-19
1629523116,418.00,-19
1629523416,421.00,-21
1629523717,419.00,-20
1629524017,420.00,-19
1629524317,420.00,-25
1629524618,422.00,-20
1629524918,421.00,-19
1629525218,421.00,-21
1629525518,421.00,-21
1629525819,421.00,-20
1629526119,423.00,-19
1629526419,421.00,-22
1629526720,420.00,-22
1629527020,420.00,-21
1629527320,420.00,-24
1629527620,418.00,-20
1629527921,419.00,-20
1629528221,423.00,-23
1629528521,423.00,-21
1629528822,421.00,-20
1629529122,423.00,-21
1629529422,421.00,-21
1629529722,421.00,-20
1629530023,421.00,-19
1629530323,421.00,-19
1629530623,419.00,-21
1629530924,420.00,-18
1629531224,421.00,-18
1629531524,421.00,-20
1629531824,421.00,-20
1629532125,420.00,-21
1629532425,420.00,-21
1629532725,422.00,-18
1629533026,421.00,-21
1629533326,420.00,-21
1629533626,424.00,-23
1629533926,422.00,-21
1629534227,422.00,-22
1629534527,424.00,-22
1629534827,422.00,-23
1629535128,421.00,-22
1629535428,421.00,-24
1629535728,422.00,-20
1629536029,419.00,-20
1629536329,420.00,-23
1629536629,424.00,-18
1629536929,419.00,-20
1629537230,421.00,-19
1629537530,421.00,-25
1629537830,420.00,-23
1629538131,421.00,-21
1629538431,421.00,-22
1629538731,418.00,-19
1629539031,420.00,-19
1629539332,419.00,-19
1629539632,420.00,-20
1629539932,419.00,-21
1629540232,420.00,-21
1629540532,418.00,-19
1629540832,421.00,-18
1629541133,421.00,-28
1629541433,418.00,-24
1629541733,418.00,-21
1629542034,418.00,-20
1629542334,419.00,-22
1629542634,417.00,-20
1629542934,417.00,-27
1629543235,419.00,-18
1629543535,417.00,-22
1629543835,417.00,-19
1629544136,417.00,-19
1629544436,418.00,-19
1629544736,416.00,-21
1629545036,416.00,-20
1629545337,417.00,-19
1629545637,419.00,-19
1629545937,416.00,-22
1629546238,416.00,-20
1629546538,414.00,-21
1629546838,416.00,-19
1629547139,418.00,-25
1629547439,415.00,-18
1629547739,415.00,-21
1629548039,416.00,-22
1629548340,415.00,-19
1629548640,414.00,-20
1629548940,416.00,-19
1629549241,415.00,-21
1629549541,416.00,-18
1629549841,415.00,-19
1629550141,414.00,-17
1629550442,416.00,-21
1629550742,413.00,-20
1629551042,414.00,-20
1629551343,414.00,-22
1629551643,414.00,-20
1629551943,412.00,-22
1629552243,415.00,-18
1629552544,416.00,-22
1629552844,415.00,-21
1629553144,413.00,-18
1629553445,414.00,-22
1629553745,411.00,-18
1629554045,412.00,-19
1629554346,411.00,-20
1629554646,413.00,-18
1629554946,412.00,-21
1629555246,411.00,-23
1629555547,411.00,-20
1629555847,412.00,-19
1629556147,413.00,-21
1629556448,411.00,-23
1629556748,410.00,-18
1629557048,411.00,-20
1629557348,411.00,-21
1629557649,411.00,-22
1629557949,414.00,-18
1629558249,412.00,-21
1629558549,411.00,-19
1629558849,410.00,-18
1629559149,411.00,-22
1629559450,410.00,-17
1629559750,411.00,-18
1629560050,411.00,-24
1629560351,410.00,-22
1629560651,410.00,-21
1629560951,411.00,-19
1629561251,409.00,-21
1629561552,411.00,-22
1629561852,412.00,-19
1629562152,410.00,-18
1629562453,408.00,-21
1629562753,412.00,-21
1629563053,411.00,-24
1629563353,411.00,-20
1629563654,410.00,-18
1629563954,408.00,-22
1629564348,409.00,-23
1629564648,410.00,-23
1629564949,409.00,-19
1629565249,409.00,-19
1629565549,406.00,-21
1629565850,410.00,-20
1629566150,409.00,-19
1629566450,409.00,-18
1629566750,408.00,-20
1629567051,408.00,-21
1629567351,408.00,-20
1629567651,408.00,-21
1629567952,408.00,-21
1629568252,405.00,-19
1629568552,406.00,-19
1629568853,405.00,-18
1629569153,406.00,-23
1629569453,405.00,-19
1629569753,407.00,-19
1629570053,407.00,-26
1629570353,406.00,-22
1629570654,405.00,-18
1629570954,405.00,-22
1629571254,406.00,-22
1629571555,405.00,-21
1629571855,404.00,-22
1629572155,406.00,-19
1629572456,405.00,-21
1629572756,406.00,-22
1629573056,405.00,-21
1629573356,406.00,-16
1629573657,405.00,-20
1629573957,405.00,-19
1629574257,405.00,-16
1629574558,405.00,-21
1629574858,403.00,-23
1629575158,406.00,-23
1629575458,404.00,-20
1629575759,404.00,-17
1629576059,405.00,-19
1629576359,404.00,-20
1629576659,403.00,-18
1629576960,403.00,-17
1629577260,405.00,-23
1629577560,405.00,-21
1629577861,406.00,-21
1629578161,406.00,-17
1629578461,403.00,-19
1629578762,405.00,-18
1629579062,405.00,-17
1629579362,404.00,-22
1629579662,405.00,-19
1629579963,406.00,-21
1629580263,404.00,-20
1629580563,406.00,-21
1629580864,406.00,-22
1629581164,406.00,-22
1629581464,406.00,-21
1629581764,407.00,-21
1629582065,405.00,-20
1629582365,405.00,-18
1629582665,403.00,-20
1629582966,407.00,-21
1629583266,407.00,-22
1629583566,407.00,-20
1629583867,404.00,-20
1629584167,408.00,-22
1629584467,405.00,-18
1629584767,409.00,-21
1629585068,409.00,-19
1629585368,406.00,-20
1629585668,407.00,-21
1629585969,409.00,-22
1629586572,409.00,-19
1629586872,408.00,-19
1629587172,410.00,-16
1629587472,407.00,-20
1629587775,408.00,-17
1629588076,408.00,-20
1629588376,410.00,-21
1629588676,410.00,-20
1629588976,410.00,-17
1629589276,411.00,-19
1629589577,410.00,-18
1629589877,411.00,-19
1629590177,411.00,-21
1629590477,411.00,-20
1629590778,412.00,-21
1629591078,412.00,-20
1629591378,411.00,-19
1629591679,411.00,-19
1629591979,411.00,-19
1629592279,412.00,-21
1629592579,414.00,-22
1629592880,414.00,-22
1629593180,414.00,-19
1629593480,414.00,-21
1629593781,414.00,-18
1629594081,415.00,-21
1629594381,413.00,-22
1629594681,416.00,-20
1629594982,418.00,-17
1629595282,416.00,-21
1629595582,417.00,-19
1629595882,417.00,-18
1629596182,417.00,-21
1629596482,419.00,-21
1629596782,419.00,-19
1629597082,419.00,-19
1629597382,419.00,-20
1629597682,419.00,-18
1629597983,419.00,-19
1629598283,422.00,-20
1629598583,420.00,-17
1629598883,421.00,-21
1629599183,420.00,-19
1629599483,422.00,-15
1629599784,423.00,-19
1629600084,423.00,-20
1629600384,422.00,-22
1629600684,422.00,-18
1629600984,422.00,-20
1629601284,424.00,-20
1629601584,425.00,-20
1629601884,426.00,-22
1629602184,425.00,-20
1629602484,427.00,-21
1629602785,426.00,-17
1629603085,429.00,-18
1629603385,426.00,-18
1629603685,426.00,-18
1629603985,427.00,-19
1629604285,431.00,-20
1629604585,428.00,-17
1629604885,428.00,-21
1629605185,428.00,-19
1629605486,429.00,-21
1629605786,429.00,-23
1629606089,431.00,-21
1629606389,430.00,-17
1629606689,431.00,-18
1629606989,431.00,-20
1629607289,434.00,-19
1629607589,431.00,-22
1629607889,431.00,-21
1629608190,434.00,-19
1629608490,433.00,-18
1629608790,435.00,-22
1629609091,437.00,-22
1629609391,436.00,-23
1629609691,433.00,-25
1629609991,435.00,-22
1629610292,434.00,-19
1629610592,436.00,-20
1629610892,435.00,-19
1629611193,436.00,-23
1629611493,436.00,-22
1629611793,438.00,-22
1629612094,435.00,-22
1629612394,436.00,-20
1629612694,440.00,-22
1629612994,435.00,-22
1629613295,440.00,-21
1629613595,439.00,-20
1629613895,440.00,-19
1629614196,449.00,-20
1629614496,488.00,-22
1629614796,489.00,-24
1629615096,494.00,-17
1629615397,493.00,-21
1629615697,493.00,-20
1629615997,494.00,-21
1629616298,491.00,-19
1629616598,489.00,-21
1629616898,490.00,-21
1629617501,490.00,-22
1629617802,489.00,-23
1629618102,490.00,-22
1629618402,484.00,-19
1629618703,486.00,-21
1629619003,486.00,-19
1629619303,486.00,-20
1629619603,482.00,-19
1629619904,484.00,-22
1629620204,483.00,-23
1629620504,481.00,-20
1629620804,483.00,-19
1629621105,481.00,-20
1629621405,480.00,-19
1629621705,482.00,-23
1629622005,480.00,-24
1629622306,482.00,-18
1629622606,476.00,-21
1629622906,477.00,-17
1629623207,478.00,-20
1629623507,476.00,-18
1629623807,478.00,-21
1629624107,478.00,-22
1629624408,476.00,-21
1629624708,477.00,-20
1629625008,478.00,-23
1629625308,479.00,-18
1629625609,475.00,-22
1629625909,477.00,-20
1629626209,475.00,-19
1629626509,475.00,-18
1629626809,472.00,-17
1629627109,473.00,-20
1629627410,474.00,-22
1629627710,471.00,-20
1629628010,474.00,-19
1629628310,472.00,-20
1629628611,473.00,-19
1629628911,471.00,-20
1629629211,473.00,-18
1629629512,469.00,-20
1629629812,470.00,-21
1629630112,469.00,-19
1629630412,471.00,-21
1629630713,469.00,-22
1629631013,470.00,-19
1629631313,469.00,-22
1629631614,468.00,-20
1629631914,467.00,-20
1629632214,466.00,-28
1629632514,467.00,-18
1629632815,466.00,-20
1629633115,467.00,-20
1629633415,466.00,-22
1629633716,467.00,-20
1629634016,465.00,-23
1629634316,465.00,-20
1629634617,465.00,-20
1629634917,464.00,-22
1629635217,465.00,-20
1629635517,464.00,-20
1629635818,466.00,-28
1629636118,464.00,-19
1629636418,464.00,-21
1629636718,462.00,-22
1629637019,463.00,-21
1629637319,464.00,-20
1629637619,462.00,-21
1629637920,460.00,-21
1629638220,461.00,-20
1629638520,461.00,-24
1629638821,461.00,-17
1629639121,461.00,-18
1629639421,462.00,-21
1629639721,459.00,-21
1629640022,458.00,-20
1629640322,459.00,-17
1629640622,457.00,-19
1629640923,459.00,-18
1629641223,457.00,-19
1629641523,459.00,-21
1629641823,455.00,-21
1629642124,457.00,-19
1629642424,459.00,-19
1629642724,456.00,-19
1629643025,456.00,-20
1629643325,455.00,-20
1629643625,455.00,-23
1629643925,455.00,-25
1629644225,456.00,-19
1629644526,454.00,-17
1629644826,453.00,-19
1629645126,454.00,-20
1629645426,455.00,-21
1629645727,452.00,-22
1629646027,453.00,-22
1629646327,452.00,-19
1629646627,452.00,-20
1629646928,452.00,-19
1629647228,453.00,-26
1629647528,451.00,-21
1629647829,450.00,-21
1629648129,450.00,-19
1629648429,450.00,-21
1629648729,451.00,-17
1629649030,449.00,-20
1629649330,450.00,-19
1629649630,448.00,-21
1629649931,451.00,-21
1629650231,451.00,-22
1629650531,449.00,-18
1629650832,448.00,-19
1629651132,448.00,-21
1629651432,448.00,-22
1629651732,446.00,-18
1629652033,445.00,-20
1629652333,446.00,-20
1629652633,446.00,-20
1629652934,446.00,-19
1629653234,446.00,-18
1629653534,446.00,-22
1629653834,445.00,-22
1629654135,443.00,-22
1629654435,442.00,-18
1629654735,444.00,-18
1629655036,444.00,-21
1629655336,445.00,-19
1629655636,443.00,-19
1629655937,443.00,-22
1629656237,442.00,-22
1629656537,442.00,-19
1629656837,443.00,-19
1629657138,441.00,-21
1629657438,441.00,-22
1629657738,439.00,-24
1629658039,439.00,-20
1629658339,443.00,-23
1629658639,441.00,-21
1629658940,440.00,-19
1629659240,440.00,-23
1629659540,442.00,-18
1629659840,440.00,-20
1629660141,439.00,-23
1629660441,440.00,-17
1629660741,436.00,-22
1629661042,439.00,-19
1629661342,442.00,-20
1629661642,438.00,-21
1629661942,437.00,-20
1629662243,436.00,-22
1629662543,438.00,-22
1629662843,436.00,-21
1629663143,437.00,-19
1629663443,436.00,-22
1629663743,437.00,-19
1629664044,436.00,-24
1629664344,434.00,-20
1629664644,433.00,-19
1629664945,435.00,-18
1629665245,434.00,-20
1629665545,436.00,-23
1629665846,435.00,-20
1629666146,434.00,-17
1629666446,433.00,-20
1629666746,432.00,-22
1629667047,432.00,-22
1629667347,434.00,-20
1629667647,435.00,-20
1629667948,435.00,-20
1629668248,433.00,-19
1629668548,431.00,-19
1629668848,430.00,-18
1629669149,431.00,-21
1629669449,432.00,-21
1629669749,431.00,-22
1629670050,432.00,-23
1629670350,431.00,-21
1629670650,430.00,-20
1629670950,431.00,-22
1629671250,431.00,-22
1629671550,429.00,-17
1629671850,430.00,-18
1629672151,428.00,-23
1629672451,430.00,-18
1629672751,431.00,-20
1629673051,427.00,-19
1629673351,428.00,-17
1629673651,430.00,-20
1629673951,427.00,-20
1629674251,430.00,-17
1629674551,427.00,-20
1629674851,426.00,-15
1629675151,428.00,-19
1629675452,429.00,-21
1629675752,426.00,-19
1629676052,426.00,-17
1629676352,429.00,-18
1629676652,426.00,-20
1629676952,430.00,-22
1629677252,426.00,-22
1629677552,425.00,-22
1629677852,426.00,-22
1629678152,426.00,-21
1629678453,425.00,-24
1629678753,426.00,-23
1629679053,424.00,-21
1629679353,424.00,-22
1629679653,425.00,-19
1629679953,426.00,-20
1629680253,424.00,-18
1629680553,426.00,-19
1629680853,425.00,-19
1629681153,426.00,-20
1629681453,422.00,-20
1629681754,425.00,-23
1629682054,426.00,-19
1629682354,425.00,-20
1629682654,422.00,-19
1629682954,425.00,-19
1629683254,426.00,-22
1629683554,425.00,-18
1629683854,422.00,-22
1629684154,423.00,-19
1629684455,425.00,-18
1629684755,424.00,-21
1629685055,422.00,-21
1629685355,425.00,-20
1629685664,424.00,-21
1629685958,423.00,-21
1629686259,423.00,-21
1629686862,424.00,-20
1629687162,421.00,-19
1629687462,422.00,-17
1629687763,427.00,-21
1629688063,423.00,-23
1629688363,424.00,-24
1629688663,424.00,-19
1629688964,423.00,-18
1629689264,422.00,-18
1629689564,422.00,-18
1629689865,424.00,-21
1629690165,423.00,-19
1629690465,422.00,-20
1629690765,422.00,-19
1629691066,424.00,-22
1629691366,422.00,-23
1629691666,422.00,-21
1629691967,423.00,-19
1629692267,421.00,-20
1629692567,421.00,-23
1629692868,423.00,-21
1629693168,423.00,-21
1629693468,423.00,-20
1629693768,422.00,-21
1629694069,422.00,-21
1629694369,423.00,-20
1629694669,426.00,-24
1629694970,424.00,-19
1629695270,427.00,-21
1629695570,428.00,-22
1629695870,426.00,-18
1629696171,426.00,-23
1629696471,426.00,-21
1629696771,430.00,-23
1629697072,430.00,-22
1629697372,430.00,-21
1629697672,431.00,-22
1629697972,433.00,-18
1629698273,436.00,-20
1629698573,433.00,-19
1629698873,433.00,-19
1629699174,437.00,-23
1629699474,433.00,-20
1629699774,434.00,-20
1629700074,437.00,-19
1629700377,436.00,-20
1629700680,440.00,-18
1629700980,436.00,-22
1629701284,438.00,-22
1629701887,437.00,-19
1629702187,439.00,-21
1629702488,436.00,-21
1629702788,436.00,-19
1629703088,436.00,-19
1629703388,435.00,-21
1629703688,435.00,-23
1629703989,436.00,-20
1629704289,434.00,-18
1629704589,435.00,-23
1629704889,436.00,-20
1629705190,437.00,-18
1629705490,434.00,-19
1629705790,437.00,-19
1629706091,435.00,-22
1629706391,436.00,-20
1629706691,436.00,-16
1629706992,434.00,-21
1629707292,435.00,-22
1629707592,436.00,-26
1629707892,437.00,-18
1629708193,435.00,-21
1629708493,435.00,-20
1629708793,434.00,-22
1629709094,437.00,-19
1629709394,441.00,-21
1629709694,487.00,-19
1629709994,509.00,-18
1629710295,507.00,-21
1629710595,507.00,-18
1629710895,507.00,-22
1629711196,506.00,-23
1629711496,503.00,-22
1629711796,503.00,-19
1629712096,501.00,-22
1629712397,497.00,-21
1629712697,495.00,-21
1629712997,494.00,-18
1629713298,495.00,-21
1629713598,493.00,-19
1629713898,492.00,-21
1629714198,490.00,-18
1629714499,488.00,-22
1629714799,487.00,-20
1629715099,486.00,-22
1629715399,486.00,-20
1629715700,483.00,-21
1629716000,485.00,-24
1629716300,484.00,-20
1629716601,481.00,-23
1629716901,482.00,-18
1629717201,481.00,-19
1629717502,478.00,-22
1629717802,477.00,-22
1629718102,478.00,-19
1629718402,477.00,-21
1629718702,474.00,-19
1629719003,476.00,-21
1629719303,474.00,-19
1629719661,473.00,-20
1629719961,471.00,-22
1629720261,471.00,-18
1629720562,471.00,-18
1629720862,471.00,-20
1629721162,468.00,-24
1629721462,468.00,-20
1629721763,465.00,-18
1629722063,466.00,-21
1629722363,465.00,-20
1629722664,464.00,-22
1629722964,463.00,-21
1629723264,464.00,-22
1629723564,463.00,-21
1629723865,462.00,-20
1629724165,461.00,-25
1629724465,460.00,-20
1629724766,460.00,-20
1629725066,458.00,-22
1629725366,458.00,-18
1629725667,459.00,-24
1629725967,456.00,-21
1629726267,457.00,-19
1629726567,458.00,-18
1629726868,455.00,-19
1629727168,455.00,-21
1629727468,453.00,-32
1629727769,452.00,-20
1629728069,452.00,-25
1629728369,451.00,-23
1629728669,450.00,-20
1629728970,453.00,-21
1629729270,451.00,-18
1629729570,449.00,-23
1629729871,450.00,-20
1629730171,449.00,-20
1629730471,449.00,-20
1629730772,450.00,-20
1629731072,448.00,-18
1629731372,446.00,-19
1629731672,448.00,-21
1629731972,446.00,-26
1629732272,448.00,-19
1629732572,447.00,-20
1629732872,444.00,-19
1629733172,444.00,-20
1629733473,445.00,-18
1629733773,447.00,-19
1629734073,446.00,-16
1629734373,444.00,-19
1629734673,445.00,-17
1629734973,443.00,-18
1629735273,445.00,-18
1629735573,442.00,-17
1629735873,444.00,-21
1629736173,442.00,-19
1629736474,442.00,-18
1629736774,441.00,-19
1629737074,442.00,-21
1629737374,441.00,-21
1629737674,440.00,-17
1629737974,439.00,-20
1629738274,439.00,-21
1629738574,441.00,-21
1629738874,441.00,-21
1629739174,439.00,-17
1629739475,439.00,-17
1629739775,437.00,-17
1629740075,438.00,-18
1629740375,438.00,-22
1629740675,436.00,-20
1629740975,437.00,-19
1629741275,436.00,-20
1629741575,439.00,-18
1629741875,437.00,-20
1629742175,436.00,-22
1629742484,437.00,-18
1629742779,436.00,-20
1629743079,435.00,-24
1629743380,437.00,-22
1629743680,435.00,-18
1629743980,435.00,-24
1629744281,434.00,-17
1629744581,434.00,-18
1629744881,435.00,-18
1629745484,432.00,-21
1629745785,433.00,-18
1629746085,433.00,-19
1629746385,433.00,-22
1629746686,432.00,-20
1629746986,431.00,-21
1629747286,432.00,-19
1629747586,433.00,-19
1629747887,431.00,-21
1629748187,432.00,-19
1629748487,431.00,-21
1629748788,431.00,-21
1629749088,431.00,-19
1629749388,430.00,-23
1629749688,431.00,-17
1629749989,430.00,-18
1629750289,433.00,-21
1629750589,430.00,-24
1629750890,429.00,-19
1629751190,430.00,-21
1629751490,429.00,-18
1629751790,430.00,-21
1629752091,428.00,-22
1629752391,428.00,-20
1629752691,428.00,-20
1629752992,428.00,-20
1629753292,428.00,-20
1629753592,429.00,-16
1629753892,427.00,-18
1629754192,427.00,-22
1629754492,428.00,-21
1629754793,427.00,-20
1629755093,427.00,-21
1629755393,427.00,-21
1629755693,428.00,-19
1629755994,425.00,-22
1629756294,427.00,-20
1629756594,427.00,-23
1629756895,424.00,-18
1629757195,428.00,-21
1629757495,427.00,-19
1629757795,427.00,-18
1629758096,426.00,-18
1629758396,426.00,-20
1629758696,427.00,-23
1629758997,427.00,-22
1629759297,427.00,-18
1629759597,426.00,-19
1629759897,427.00,-21
1629760198,428.00,-19
1629760498,427.00,-23
1629760798,426.00,-20
1629761099,426.00,-17
1629761399,425.00,-20
1629761699,426.00,-21
1629761999,427.00,-21
1629762300,426.00,-20
1629762600,427.00,-22
1629762900,426.00,-19
1629763201,427.00,-20
1629763501,426.00,-18
1629763801,426.00,-21
1629764101,426.00,-21
1629764402,423.00,-21
1629764702,425.00,-18
1629765002,425.00,-22
1629765303,427.00,-19
1629765603,425.00,-20
1629765903,425.00,-20
1629766203,426.00,-22
1629766504,424.00,-18
1629766804,426.00,-20
1629767104,427.00,-21
1629767405,429.00,-20
1629767705,427.00,-22
1629768005,425.00,-21
1629768305,426.00,-20
1629768606,425.00,-23
1629768906,426.00,-18
1629769206,426.00,-20
1629769507,426.00,-22
1629769807,427.00,-21
1629770107,428.00,-19
1629770407,425.00,-20
1629770708,427.00,-22
1629771008,427.00,-18
1629771308,427.00,-19
1629771609,427.00,-19
1629771909,425.00,-21
1629772209,429.00,-21
1629772509,427.00,-21
1629772810,428.00,-19
1629773110,427.00,-21
1629773410,424.00,-20
1629773710,429.00,-21
1629774010,427.00,-20
1629774311,424.00,-21
1629774611,425.00,-25
1629774911,428.00,-21
1629775211,427.00,-19
1629775512,428.00,-22
1629775812,427.00,-19
1629776112,425.00,-20
1629776413,427.00,-18
1629776713,429.00,-23
1629777013,429.00,-26
1629777313,427.00,-19
1629777614,429.00,-21
1629777914,427.00,-21
1629778214,430.00,-22
1629778515,431.00,-20
1629778815,430.00,-19
1629779115,430.00,-23
1629779416,427.00,-22
1629779716,429.00,-22
1629780016,430.00,-22
1629780316,430.00,-22
1629780617,430.00,-22
1629780917,431.00,-19
1629781217,431.00,-21
1629781518,433.00,-18
1629781818,431.00,-21
1629782118,432.00,-21
1629782418,433.00,-20
1629782719,434.00,-20
1629783019,435.00,-22
1629783319,437.00,-21
1629783620,434.00,-21
1629783920,433.00,-19
1629784220,436.00,-18
1629784520,436.00,-20
1629784821,436.00,-20
1629785121,437.00,-22
1629785421,437.00,-19
1629785722,436.00,-18
1629786022,439.00,-19
1629786322,439.00,-22
1629786622,436.00,-20
1629786923,438.00,-25
1629787223,438.00,-21
1629787523,439.00,-19
1629787824,438.00,-22
1629788124,439.00,-20
1629788424,440.00,-21
1629788725,438.00,-19
1629789025,435.00,-21
1629789325,439.00,-22
1629789625,437.00,-21
1629789926,437.00,-19
1629790226,435.00,-20
1629790526,436.00,-21
1629790827,434.00,-19
1629791128,435.00,-21
1629791731,434.00,-22
1629792031,431.00,-21
1629792331,434.00,-22
1629792632,432.00,-23
1629792932,433.00,-21
1629793232,430.00,-22
1629793532,432.00,-21
1629793832,432.00,-24
1629794133,430.00,-19
1629794433,431.00,-21
1629794733,429.00,-21
1629795034,431.00,-18
1629795334,430.00,-21
1629795634,430.00,-19
1629795934,429.00,-20
1629796234,428.00,-21
1629796534,427.00,-19
1629796834,426.00,-20
1629797134,452.00,-19
1629797434,467.00,-17
1629797734,502.00,-21
1629798035,501.00,-17
1629798335,494.00,-17
1629798635,489.00,-17
1629798935,481.00,-18
1629799235,478.00,-19
1629799535,476.00,-16
1629799835,473.00,-20
1629800135,469.00,-20
1629800435,469.00,-21
1629800736,466.00,-21
1629801036,464.00,-20
1629801336,461.00,-20
1629801636,461.00,-22
1629801936,458.00,-19
1629802236,457.00,-22
1629802537,456.00,-18
1629802837,456.00,-24
1629803137,455.00,-19
1629803437,455.00,-21
1629803737,452.00,-19
1629804037,450.00,-20
1629804337,449.00,-22
1629804637,449.00,-21
1629804937,445.00,-24
1629805238,445.00,-21
1629805538,445.00,-21
1629805838,443.00,-22
1629806138,441.00,-22
1629806438,443.00,-21
1629806738,444.00,-21
1629807038,441.00,-21
1629807339,439.00,-23
1629807639,438.00,-24
1629807939,438.00,-23
1629808543,437.00,-23
1629808843,434.00,-19
1629809143,432.00,-21
1629809443,433.00,-23
1629809743,431.00,-20
1629810044,432.00,-23
1629810442,434.00,-22
1629810742,431.00,-19
1629811042,431.00,-23
1629811343,430.00,-21
1629811643,429.00,-23
1629811943,429.00,-24
1629812244,427.00,-23
1629812544,427.00,-23
1629812844,428.00,-22
1629813144,428.00,-23
1629813445,426.00,-21
1629813745,428.00,-23
1629814045,426.00,-21
1629814346,426.00,-21
1629814646,427.00,-24
1629814946,423.00,-21
1629815247,425.00,-20
1629815547,426.00,-20
1629815847,424.00,-22
1629816147,421.00,-20
1629816448,424.00,-23
1629816748,425.00,-24
1629817048,421.00,-24
1629817349,422.00,-23
1629817649,425.00,-24
1629817949,420.00,-22
1629818249,421.00,-25
1629818550,421.00,-22
1629818850,419.00,-23
1629819150,416.00,-21
1629819451,420.00,-28
1629819751,415.00,-20
1629820051,417.00,-22
1629820351,416.00,-19
1629820652,417.00,-21
1629820952,418.00,-22
1629821252,416.00,-24
1629821552,414.00,-24
1629821852,417.00,-20
1629822153,415.00,-22
1629822453,415.00,-23
1629822753,415.00,-27
1629823053,415.00,-20
1629823354,414.00,-20
1629823654,414.00,-22
1629823954,414.00,-23
1629824255,410.00,-22
1629824555,413.00,-25
1629824855,412.00,-20
1629825155,414.00,-22
1629825456,412.00,-20
1629825756,412.00,-21
1629826056,412.00,-23
1629826357,412.00,-22
1629826657,410.00,-24
1629826957,412.00,-22
1629827257,409.00,-22
1629827558,411.00,-22
1629827858,410.00,-23
1629828158,409.00,-24
1629828459,410.00,-25
1629828759,409.00,-27
1629829059,408.00,-22
1629829359,410.00,-23
1629829660,407.00,-21
1629829960,409.00,-23
1629830260,406.00,-24
1629830561,407.00,-21
1629830861,408.00,-21
1629831161,408.00,-23
1629831461,408.00,-21
1629831762,407.00,-23
1629832062,407.00,-19
1629832362,406.00,-24
1629832663,406.00,-22
1629832963,405.00,-24
1629833263,408.00,-24
1629833563,405.00,-25
1629833864,408.00,-25
1629834164,406.00,-20
1629834464,404.00,-21
1629834765,406.00,-23
1629835065,404.00,-25
1629835365,407.00,-23
1629835665,408.00,-24
1629835966,405.00,-21
1629836266,405.00,-20
1629836566,404.00,-22
1629836867,406.00,-23
1629837167,407.00,-23
1629837467,403.00,-23
1629837767,405.00,-21
1629838068,407.00,-20
1629838671,405.00,-25
1629838971,404.00,-21
1629839271,403.00,-22
1629839571,405.00,-24
1629839872,405.00,-22
1629840172,406.00,-18
1629840472,405.00,-19
1629840772,403.00,-16
1629841072,406.00,-23
1629841372,405.00,-24
1629841672,406.00,-20
1629841972,405.00,-19
1629842273,405.00,-20
1629842573,405.00,-22
1629842873,406.00,-24
1629843173,404.00,-20
1629843473,406.00,-23
1629843773,406.00,-19
1629844073,407.00,-24
1629844374,404.00,-22
1629844674,404.00,-17
1629844974,406.00,-21
1629845274,405.00,-21
1629845574,404.00,-23
1629845874,406.00,-18
1629846174,405.00,-26
1629846474,405.00,-23
1629846774,404.00,-21
1629847075,405.00,-20
1629847375,402.00,-23
1629847675,406.00,-23
1629847975,406.00,-23
1629848275,404.00,-27
1629848575,405.00,-24
1629848875,404.00,-19
1629849175,405.00,-19
1629849478,406.00,-22
1629849778,404.00,-24
1629850079,405.00,-22
1629850379,402.00,-24
1629850679,403.00,-22
1629850980,402.00,-21
1629851280,404.00,-24
1629851580,400.00,-24
1629851881,402.00,-23
1629852181,403.00,-22
1629852481,403.00,-21
1629852781,402.00,-22
1629853082,403.00,-24
1629853382,401.00,-19
1629853682,404.00,-22
1629853983,403.00,-19
1629854283,403.00,-23
1629854583,403.00,-20
1629854884,404.00,-22
1629855184,404.00,-19
1629855484,404.00,-25
1629855784,403.00,-25
1629856085,403.00,-21
1629856385,406.00,-22
1629856685,404.00,-21
1629856985,405.00,-23
1629857286,405.00,-24
1629857586,404.00,-20
1629857886,406.00,-25
1629858186,405.00,-22
1629858487,405.00,-24
1629858787,403.00,-25
1629859087,404.00,-23
1629859387,405.00,-22
1629859687,407.00,-22
1629859988,405.00,-17
1629860288,408.00,-25
1629860588,407.00,-19
1629860888,406.00,-24
1629861189,405.00,-19
1629861489,406.00,-25
1629861789,408.00,-22
1629862090,407.00,-22
1629862390,409.00,-23
1629862690,404.00,-24
1629862990,406.00,-20
1629863291,409.00,-22
1629863591,407.00,-23
1629863891,406.00,-22
1629864192,408.00,-21
1629864492,407.00,-23
1629864792,409.00,-20
1629865092,408.00,-26
1629865393,408.00,-23
1629865693,408.00,-23
1629865993,406.00,-24
1629866294,407.00,-24
1629866594,408.00,-24
1629866894,408.00,-23
1629867195,409.00,-21
1629867495,407.00,-21
1629867795,411.00,-22
1629868095,409.00,-21
1629868396,410.00,-27
1629868696,412.00,-20
1629868996,410.00,-27
1629869297,410.00,-24
1629869597,409.00,-21
1629869897,410.00,-22
1629870198,411.00,-20
1629870498,413.00,-21
1629870798,411.00,-21
1629871098,411.00,-25
1629871399,411.00,-25
1629871699,412.00,-24
1629871999,411.00,-20
1629872299,412.00,-20
1629872600,412.00,-21
1629872900,412.00,-21
1629873200,412.00,-24
1629873501,413.00,-21
1629873801,413.00,-26
1629874101,414.00,-23
1629874401,414.00,-25
1629874701,416.00,-21
1629875001,414.00,-24
1629875302,411.00,-21
1629875602,414.00,-25
1629875902,412.00,-23
1629876202,414.00,-22
1629876502,414.00,-24
1629876802,413.00,-22
1629877102,414.00,-19
1629877403,415.00,-23
1629877703,413.00,-20
1629878003,411.00,-22
1629878303,412.00,-25
1629878603,411.00,-18
1629878903,409.00,-21
1629879203,411.00,-22
1629879503,410.00,-21
1629879804,410.00,-22
1629880104,412.00,-22
1629880404,410.00,-23
1629880704,409.00,-21
1629881004,410.00,-23
1629881304,410.00,-21
1629881604,409.00,-18
1629881905,409.00,-20
1629882205,411.00,-21
1629882505,406.00,-24
1629882805,410.00,-21
1629883105,408.00,-25
1629883405,406.00,-23
1629883705,408.00,-22
1629884005,407.00,-20
1629884306,406.00,-21
1629884606,407.00,-22
1629884906,405.00,-23
1629885206,406.00,-21
1629885506,405.00,-22
1629885806,408.00,-19
1629886409,404.00,-21
1629886710,404.00,-23
1629887010,406.00,-20
1629887310,405.00,-21
1629887611,403.00,-23
1629887911,405.00,-22
1629888211,404.00,-23
1629888511,403.00,-23
1629888812,401.00,-23
1629889112,404.00,-23
1629889412,402.00,-20
1629889713,403.00,-20
1629890013,404.00,-22
1629890313,401.00,-21
1629890614,401.00,-20
1629890914,401.00,-26
1629891214,401.00,-20
1629891514,400.00,-22
1629891815,402.00,-21
1629892115,402.00,-22
1629892415,401.00,-23
1629892716,401.00,-24
1629893016,402.00,-21
1629893316,402.00,-23
1629893616,400.00,-21
1629893917,400.00,-22
1629894217,399.00,-24
1629894517,399.00,-24
1629894817,399.00,-22
1629895117,399.00,-22
1629895418,400.00,-24
1629895718,400.00,-25
1629896018,399.00,-27
1629896318,399.00,-24
1629896619,399.00,-25
1629896919,399.00,-24
1629897219,399.00,-24
1629897520,400.00,-22
1629897820,399.00,-24
1629898120,400.00,-23
1629898420,399.00,-21
1629898721,401.00,-25
1629899021,398.00,-27
1629899321,398.00,-22
1629899622,397.00,-20
1629899922,397.00,-25
1629900222,399.00,-22
1629900523,397.00,-22
1629900823,398.00,-23
1629901123,400.00,-21
1629901424,398.00,-25
1629901724,397.00,-22
1629902024,400.00,-25
1629902325,399.00,-20
1629902625,398.00,-19
1629902925,400.00,-26
1629903225,400.00,-22
1629903526,398.00,-21
1629903826,401.00,-19
1629904126,398.00,-23
1629904427,397.00,-23
1629904727,400.00,-22
1629905027,399.00,-21
1629905328,400.00,-21
1629905628,401.00,-20
1629905928,400.00,-23
1629906228,400.00,-21
1629906529,401.00,-24
1629906829,399.00,-26
1629907129,399.00,-25
1629907430,399.00,-29
1629907730,400.00,-20
1629908030,401.00,-21
1629908330,399.00,-23
1629908631,400.00,-20
1629908931,402.00,-22
1629909231,397.00,-18
1629909532,400.00,-22
1629909832,398.00,-25
1629910132,401.00,-25
1629910432,400.00,-23
1629910733,401.00,-23
1629911033,399.00,-22
1629911333,396.00,-26
1629911633,397.00,-20
1629911933,400.00,-23
1629912234,400.00,-20
1629912534,400.00,-19
1629912834,398.00,-25
1629913134,397.00,-19
1629913434,397.00,-21
1629913735,398.00,-25
1629914035,398.00,-22
1629914335,396.00,-24
1629914636,397.00,-19
1629914936,397.00,-26
1629915236,397.00,-21
1629915536,399.00,-24
1629915837,397.00,-20
1629916137,400.00,-20
1629916437,395.00,-24
1629916737,397.00,-24
1629917038,398.00,-24
1629917338,399.00,-24
1629917638,395.00,-21
1629917939,400.00,-25
1629918239,396.00,-25
1629918539,398.00,-22
1629918840,397.00,-21
1629919140,397.00,-25
1629919440,398.00,-23
1629919740,397.00,-23
1629920041,400.00,-22
1629920341,397.00,-23
1629920641,399.00,-23
1629920942,397.00,-23
1629921242,397.00,-28
1629921542,396.00,-21
1629921842,398.00,-26
1629922143,398.00,-25
1629922443,398.00,-23
1629922743,398.00,-21
1629923044,397.00,-24
1629923344,397.00,-20
1629923644,399.00,-22
1629923944,396.00,-20
1629924245,396.00,-24
1629924545,397.00,-26
1629924845,399.00,-21
1629925146,397.00,-21
1629925446,398.00,-26
1629925746,397.00,-21
1629926046,399.00,-25
1629926347,399.00,-27
1629926647,397.00,-19
1629926947,397.00,-23
1629927248,398.00,-24
1629927548,397.00,-23
1629927848,397.00,-20
1629928149,398.00,-21
1629928449,399.00,-20
1629928749,398.00,-24
1629929049,398.00,-24
1629929350,401.00,-21
1629929650,398.00,-19
1629929950,401.00,-19
1629930250,397.00,-21
1629930550,399.00,-21
1629930851,397.00,-20
1629931151,399.00,-24
1629931451,398.00,-24
1629931751,397.00,-22
1629932052,397.00,-22
1629932352,400.00,-24
1629932652,399.00,-20
1629932953,399.00,-24
1629933253,397.00,-19
1629933553,400.00,-24
1629933853,401.00,-25
1629934154,399.00,-21
1629934454,400.00,-23
1629934754,400.00,-23
1629935055,401.00,-19
1629935355,402.00,-21
1629935655,403.00,-23
1629935955,400.00,-21
1629936256,401.00,-24
1629936556,402.00,-25
1629936856,400.00,-27
1629937157,400.00,-23
1629937457,402.00,-20
1629937757,404.00,-20
1629938058,401.00,-23
1629938358,401.00,-20
1629938658,404.00,-22
1629938958,402.00,-24
1629939259,406.00,-22
1629939559,403.00,-23
1629939859,404.00,-23
1629940160,403.00,-24
1629940460,402.00,-23
1629940760,403.00,-23
1629941060,405.00,-18
1629941361,403.00,-19
1629941661,405.00,-27
1629941961,406.00,-24
1629942262,403.00,-23
1629942562,413.00,-24
1629942862,414.00,-23
1629943162,414.00,-21
1629943463,413.00,-22
1629943763,413.00,-20
1629944063,413.00,-22
1629944363,416.00,-19
1629944663,416.00,-21
1629944963,416.00,-25
1629945263,413.00,-22
1629945563,414.00,-20
1629945864,415.00,-20
1629946164,415.00,-21
1629946464,418.00,-22
1629946764,419.00,-24
1629947064,416.00,-21
1629947364,419.00,-20
1629947664,419.00,-26
1629947964,417.00,-22
1629948264,419.00,-19
1629948565,419.00,-23
1629948865,419.00,-22
1629949165,420.00,-22
1629949465,419.00,-21
1629949765,421.00,-19
1629950065,421.00,-21
1629950365,422.00,-22
1629950665,421.00,-22
1629950965,420.00,-23
1629951265,423.00,-22
1629951566,422.00,-24
1629951866,423.00,-22
1629952166,422.00,-24
1629952466,421.00,-21
1629952766,422.00,-26
1629953066,423.00,-21
1629953366,424.00,-24
1629953666,423.00,-22
1629953970,426.00,-21
1629954354,425.00,-21
1629954655,424.00,-22
1629954955,424.00,-20
1629955255,426.00,-23
1629955555,427.00,-25
1629955856,425.00,-22
1629956156,426.00,-24
1629956456,425.00,-23
1629956756,427.00,-23
1629957056,428.00,-23
1629957357,427.00,-23
1629957657,429.00,-19
1629957957,429.00,-24
1629958257,428.00,-21
1629958558,428.00,-20
1629958858,430.00,-25
1629959158,429.00,-23
1629959459,429.00,-21
1629959759,431.00,-25
1629960059,429.00,-25
1629960360,429.00,-22
1629960660,430.00,-22
1629960960,431.00,-19
1629961260,432.00,-25
1629961561,433.00,-22
1629961861,432.00,-23
1629962161,432.00,-23
1629962462,433.00,-19
1629962762,432.00,-19
1629963062,433.00,-29
1629963363,433.00,-23
1629963663,433.00,-21
1629963963,433.00,-26
1629964263,430.00,-20
1629964564,434.00,-21
1629964864,435.00,-22
1629965164,436.00,-20
1629965465,435.00,-22
1629965765,435.00,-23
1629966065,435.00,-24
1629966365,435.00,-26
1629966666,436.00,-22
1629966966,436.00,-23
1629967266,438.00,-24
1629967567,436.00,-21
1629967867,435.00,-24
1629968167,434.00,-21
1629968468,437.00,-25
1629968768,435.00,-24
1629969068,438.00,-26
1629969369,446.00,-23
1629969669,490.00,-23
1629969969,486.00,-21
1629970269,482.00,-23
1629970570,483.00,-25
1629970870,481.00,-23
1629971170,483.00,-26
1629971471,482.00,-26
1629971771,481.00,-23
1629972071,481.00,-23
1629972372,478.00,-20
1629972672,478.00,-23
1629972972,477.00,-20
1629973272,476.00,-20
1629973573,474.00,-22
1629973873,474.00,-25
1629974173,471.00,-21
1629974474,469.00,-22
1629974774,470.00,-24
1629975074,469.00,-21
1629975375,468.00,-23
1629975675,468.00,-20
1629975975,465.00,-23
1629976275,463.00,-21
1629976575,460.00,-19
1629976875,462.00,-24
1629977176,460.00,-22
1629977476,459.00,-22
1629977776,458.00,-24
1629978077,456.00,-23
1629978377,458.00,-23
1629978677,455.00,-23
1629978978,457.00,-21
1629979278,454.00,-20
1629979578,452.00,-21
1629979879,452.00,-28
1629980179,453.00,-22
1629980479,449.00,-22
1629980780,448.00,-24
1629981080,449.00,-26
1629981380,447.00,-22
1629981680,445.00,-25
1629981981,444.00,-21
1629982281,445.00,-21
1629982581,444.00,-25
1629982882,443.00,-21
1629983182,443.00,-24
1629983482,440.00,-22
1629983782,441.00,-20
1629984083,438.00,-20
1629984383,441.00,-23
1629984683,438.00,-23
1629984984,435.00,-20
1629986488,435.00,-22
1629986789,435.00,-29
1629987089,433.00,-21
1629987389,435.00,-24
1629987690,436.00,-22
1629987990,434.00,-19
1629988290,432.00,-22
1629988590,432.00,-25
1629988891,432.00,-26
1629989191,433.00,-22
1629989491,431.00,-24
1629989791,432.00,-20
1629990092,432.00,-21
1629990392,433.00,-21
1629990692,434.00,-25
1629990993,433.00,-23
1629991293,435.00,-20
1629991593,432.00,-22
1629991894,432.00,-24
1629992194,432.00,-25
1629992494,429.00,-24
1629992794,430.00,-22
1629993095,431.00,-25
1629993395,431.00,-26
1629993695,431.00,-23
1629993996,431.00,-22
1629994296,429.00,-23
1629994596,430.00,-19
1629994896,430.00,-24
1629995196,428.00,-21
1629995497,427.00,-23
1629995797,428.00,-25
1629996097,428.00,-22
1629996398,428.00,-24
1629996698,427.00,-24
1629996998,425.00,-23
1629997299,426.00,-24
1629997599,427.00,-25
1629997899,427.00,-22
1629998199,426.00,-23
1629998500,425.00,-23
1629998800,424.00,-23
1629999100,425.00,-20
1629999400,424.00,-23
1629999700,424.00,-22
1630000000,425.00,-20
1630000300,424.00,-30
1630000600,426.00,-21
1630000900,424.00,-21
1630001200,422.00,-23
1630001501,424.00,-19
1630001801,422.00,-19
1630002110,421.00,-24
1630002404,422.00,-24
1630003008,424.00,-23
1630003308,422.00,-24
1630003608,421.00,-23
1630003908,423.00,-21
1630004209,421.00,-25
1630004509,422.00,-24
1630004809,421.00,-19
1630005110,420.00,-23
1630005410,421.00,-25
1630005710,421.00,-21
1630006010,420.00,-24
1630006320,417.00,-24
1630006614,418.00,-22
1630006915,420.00,-22
1630007348,421.00,-23
1630007649,420.00,-23
1630007949,419.00,-22
1630008249,419.00,-23
1630008550,418.00,-24
1630008850,418.00,-23
1630009150,416.00,-26
1630009450,418.00,-21
1630009751,418.00,-21
1630010051,415.00,-26
1630010351,415.00,-19
1630010652,415.00,-22
1630010952,416.00,-24
1630011252,415.00,-22
1630011553,417.00,-22
1630011853,414.00,-19
1630012153,416.00,-24
1630012453,413.00,-23
1630012754,414.00,-23
1630013054,415.00,-21
1630013354,415.00,-23
1630013655,416.00,-20
1630013955,415.00,-23
1630014255,413.00,-25
1630014555,414.00,-21
1630014856,414.00,-20
1630015156,412.00,-21
1630015456,414.00,-24
1630015756,411.00,-20
1630016057,414.00,-23
1630016357,415.00,-22
1630016657,414.00,-24
1630016958,412.00,-22
1630017258,413.00,-20
1630017558,413.00,-23
1630017859,413.00,-23
1630018159,416.00,-23
1630018459,413.00,-22
1630018759,414.00,-21
1630019060,414.00,-21
1630019360,411.00,-20
1630019660,411.00,-21
1630019960,414.00,-23
1630020261,413.00,-21
1630020561,413.00,-22
1630020861,412.00,-23
1630021161,412.00,-25
1630021461,412.00,-22
1630021762,411.00,-24
1630022062,412.00,-26
1630022362,412.00,-20
1630022662,410.00,-21
1630022963,411.00,-21
1630023263,411.00,-21
1630023563,411.00,-22
1630023864,410.00,-20
1630024164,412.00,-25
1630024464,410.00,-22
1630024764,411.00,-21
1630025065,411.00,-25
1630025365,411.00,-27
1630025665,411.00,-21
1630025966,411.00,-22
1630026266,409.00,-21
1630026566,411.00,-20
1630026866,411.00,-22
1630027167,411.00,-23
1630027467,411.00,-22
1630027767,409.00,-20
1630028068,410.00,-22
1630028368,409.00,-23
1630028668,407.00,-24
1630028969,409.00,-20
1630029269,412.00,-22
1630029569,410.00,-22
1630029869,412.00,-25
1630030170,412.00,-23
1630030470,409.00,-23
1630030770,409.00,-24
1630031071,412.00,-26
1630031371,410.00,-24
1630031671,411.00,-19
1630031971,411.00,-22
1630032272,411.00,-24
1630032572,410.00,-23
1630032872,412.00,-21
1630033173,410.00,-22
1630033473,411.00,-22
1630033773,412.00,-19
1630034074,412.00,-18
1630034374,412.00,-21
1630034674,412.00,-24
1630034974,411.00,-21
1630035275,411.00,-23
1630035575,410.00,-25
1630035875,411.00,-24
1630036176,411.00,-22
1630036476,409.00,-20
1630036776,411.00,-23
1630037076,413.00,-21
1630037377,413.00,-20
1630037677,410.00,-21
1630037977,411.00,-22
1630038277,410.00,-22
1630038578,410.00,-22
1630038878,409.00,-21
1630039178,412.00,-23
1630039478,410.00,-22
1630039779,411.00,-18
1630040079,410.00,-21
1630040379,410.00,-23
1630040680,411.00,-23
1630040980,410.00,-25
1630041280,410.00,-19
1630041580,411.00,-25
1630041881,413.00,-25
1630042181,412.00,-19
1630042481,412.00,-23
1630042781,412.00,-24
1630043081,412.00,-21
1630043381,414.00,-22
1630043681,411.00,-20
1630043982,413.00,-18
1630044282,410.00,-20
1630044582,414.00,-18
1630044882,414.00,-19
1630045182,413.00,-21
1630045482,415.00,-20
1630045782,412.00,-20
1630046082,414.00,-20
1630046382,414.00,-18
1630046683,415.00,-22
1630046983,415.00,-19
1630047297,412.00,-25
1630047598,413.00,-23
1630047898,414.00,-21
1630048198,414.00,-25
1630048499,410.00,-21
1630048799,413.00,-22
1630049099,414.00,-22
1630049399,412.00,-27
1630049700,411.00,-22
1630050000,411.00,-22
1630050300,413.00,-23
1630050601,411.00,-21
1630050901,412.00,-23
1630051201,410.00,-23
1630051502,411.00,-23
1630051802,409.00,-21
1630052102,413.00,-18
1630052403,412.00,-19
1630052703,411.00,-23
1630053003,411.00,-20
1630053303,408.00,-26
1630053604,409.00,-27
1630053904,411.00,-22
1630054204,412.00,-23
1630054504,411.00,-22
1630054804,411.00,-20
1630055105,411.00,-21
1630055405,409.00,-22
1630055705,411.00,-22
1630056006,408.00,-19
1630056306,410.00,-19
1630056606,410.00,-20
1630056907,407.00,-24
1630057207,409.00,-23
1630057507,408.00,-23
1630057807,409.00,-26
1630058108,408.00,-20
1630058408,408.00,-22
1630058708,408.00,-22
1630059009,407.00,-22
1630059309,408.00,-19
1630059609,408.00,-20
1630059909,408.00,-23
1630060210,409.00,-24
1630060510,405.00,-19
1630060810,408.00,-18
1630061110,407.00,-24
1630061411,407.00,-19
1630061711,407.00,-17
1630062011,404.00,-23
1630062566,407.00,-22
1630062866,406.00,-19
1630063167,407.00,-20
1630063467,407.00,-20
1630063767,405.00,-20
1630064068,406.00,-21
1630064368,407.00,-21
1630064668,404.00,-22
1630064968,406.00,-20
1630065572,405.00,-22
1630065872,404.00,-20
1630066172,405.00,-22
1630066472,405.00,-21
1630066772,406.00,-21
1630067072,405.00,-23
1630067373,406.00,-19
1630067673,405.00,-21
1630067973,407.00,-21
1630068274,404.00,-20
1630068574,405.00,-23
1630068874,405.00,-18
1630069175,404.00,-19
1630069475,405.00,-19
1630069775,403.00,-21
1630070075,405.00,-22
1630070376,405.00,-24
1630070676,405.00,-24
1630070976,404.00,-20
1630071277,404.00,-18
1630071577,403.00,-24
1630071877,405.00,-23
1630072177,405.00,-24
1630072478,403.00,-26
1630072778,404.00,-21
1630073078,405.00,-21
1630073382,403.00,-22
1630073682,402.00,-27
1630073982,405.00,-21
1630074283,404.00,-22
1630074583,404.00,-24
1630074883,401.00,-22
1630075184,402.00,-25
1630075484,403.00,-21
1630075784,403.00,-22
1630076084,403.00,-21
1630076385,403.00,-22
1630076685,401.00,-21
1630076985,404.00,-20
1630077286,403.00,-20
1630077586,401.00,-23
1630077886,401.00,-23
1630078186,402.00,-25
1630078487,401.00,-22
1630078787,401.00,-24
1630079087,401.00,-23
1630079388,403.00,-23
1630079688,402.00,-25
1630079988,403.00,-20
1630080289,402.00,-23
1630080589,402.00,-20
1630080889,401.00,-21
1630081189,402.00,-21
1630081490,401.00,-25
1630081790,403.00,-21
1630082090,402.00,-25
1630082390,401.00,-20
1630082691,404.00,-21
1630082991,401.00,-23
1630083291,399.00,-22
1630083591,401.00,-20
1630083892,402.00,-21
1630084192,402.00,-24
1630084492,403.00,-23
1630084793,401.00,-18
1630085093,401.00,-28
1630085393,402.00,-23
1630085693,402.00,-21
1630085994,401.00,-24
1630086294,401.00,-23
1630086594,400.00,-23
1630086894,403.00,-20
1630087194,399.00,-20
1630087494,403.00,-27
1630087795,401.00,-24
1630088095,401.00,-20
1630088395,401.00,-26
1630088696,400.00,-24
1630088996,401.00,-25
1630089296,401.00,-21
1630089596,399.00,-24
1630089897,402.00,-20
1630090197,401.00,-23
1630090497,400.00,-29
1630090797,400.00,-25
1630091097,400.00,-21
1630091397,400.00,-21
1630091698,402.00,-22
1630091998,403.00,-24
1630092298,401.00,-20
1630092598,403.00,-20
1630092898,402.00,-22
1630093198,403.00,-21
1630093498,402.00,-20
1630093798,404.00,-21
1630094098,402.00,-20
1630094399,403.00,-22
1630094699,402.00,-19
1630094999,402.00,-22
1630095299,402.00,-19
1630095599,402.00,-22
1630095899,403.00,-21
1630096199,402.00,-19
1630096499,402.00,-22
1630096800,404.00,-24
1630097100,403.00,-22
1630097400,403.00,-24
1630097700,402.00,-19
1630098000,404.00,-24
1630098300,405.00,-24
1630098600,403.00,-22
1630098901,403.00,-20
1630099201,404.00,-20
1630099501,404.00,-21
1630099801,405.00,-22
1630100101,403.00,-23
1630100401,405.00,-24
1630100701,402.00,-23
1630101001,404.00,-24
1630101302,405.00,-20
1630101602,404.00,-24
1630101902,407.00,-24
1630102202,405.00,-18
1630102502,405.00,-25
1630102802,405.00,-22
1630103102,406.00,-22
1630103402,409.00,-24
1630103702,408.00,-25
1630104003,408.00,-21
1630104303,407.00,-21
1630104603,407.00,-25
1630104903,406.00,-22
1630105203,406.00,-19
1630105503,409.00,-22
1630105804,405.00,-25
1630106104,408.00,-23
1630106404,409.00,-19
1630106704,408.00,-23
1630107005,407.00,-22
1630107305,407.00,-19
1630107605,406.00,-21
1630108209,409.00,-24
1630108509,408.00,-23
1630108809,409.00,-22
1630109110,409.00,-20
1630109410,408.00,-24
1630109710,409.00,-22
1630110010,409.00,-21
1630110311,410.00,-21
1630110611,409.00,-23
1630110911,410.00,-24
1630111212,411.00,-24
1630111512,412.00,-22
1630111812,410.00,-21
1630112112,411.00,-25
1630112413,413.00,-23
1630112713,413.00,-25
1630113013,412.00,-20
1630113322,413.00,-23
1630113622,415.00,-23
1630113922,412.00,-23
1630114222,411.00,-22
1630114523,412.00,-23
1630114823,415.00,-23
1630115123,414.00,-18
1630115424,414.00,-24
1630115724,416.00,-24
1630116024,414.00,-22
1630116324,416.00,-22
1630116625,414.00,-22
1630116925,414.00,-22
1630117225,415.00,-25
1630117526,414.00,-20
1630117826,415.00,-21
1630118126,414.00,-24
1630118426,415.00,-23
1630118727,416.00,-20
1630119027,416.00,-23
1630119327,417.00,-20
1630119628,416.00,-21
1630119928,417.00,-23
1630120228,418.00,-22
1630120528,417.00,-23
1630120829,418.00,-23
1630121129,417.00,-21
1630121429,415.00,-23
1630121729,417.00,-23
1630122030,416.00,-23
1630122330,416.00,-23
1630122630,420.00,-20
1630122931,420.00,-24
1630123231,417.00,-23
1630123531,417.00,-19
1630123831,418.00,-23
1630124132,420.00,-20
1630124432,420.00,-22
1630124732,419.00,-22
1630125033,420.00,-25
1630125333,418.00,-19
1630125633,420.00,-20
1630125933,420.00,-21
1630126233,421.00,-19
1630126534,422.00,-22
1630126834,422.00,-24
1630127134,422.00,-19
1630127434,422.00,-24
1630127735,422.00,-21
1630128035,424.00,-25
1630128335,422.00,-23
1630128636,421.00,-24
1630128936,423.00,-24
1630129236,424.00,-21
1630144860,414.00,-23
1630145160,416.00,-20
1630145460,424.00,-21
1630145760,416.00,-21
1630146060,420.00,-21
1630146360,424.00,-19
1630146660,426.00,-22
1630146960,429.00,-20
1630147261,425.00,-23
1630147561,416.00,-21
1630147870,419.00,-21
1630148164,419.00,-19
1630148464,418.00,-21
1630148764,421.00,-20
1630149068,422.00,-22
1630149371,423.00,-20
1630149671,418.00,-23
1630149971,420.00,-21
1630150271,422.00,-24
1630150572,422.00,-22
1630150872,424.00,-24
1630151172,425.00,-25
1630151473,423.00,-21
1630151773,425.00,-21
1630152073,425.00,-22
1630152373,423.00,-24
1630152674,427.00,-24
1630152974,422.00,-22
1630153274,424.00,-20
1630153575,424.00,-19
1630153878,424.00,-24
1630154178,425.00,-20
1630154478,425.00,-29
1630154778,425.00,-19
1630155078,423.00,-20
1630155378,428.00,-23
1630155687,423.00,-18
1630155982,422.00,-22
1630156282,423.00,-24
1630156582,422.00,-23
1630156882,424.00,-23
1630157182,424.00,-22
1630157482,423.00,-23
1630157782,425.00,-23
1630158083,422.00,-21
1630158383,425.00,-24
1630158683,423.00,-27
1630158984,422.00,-23
1630159284,423.00,-23
1630159584,423.00,-23
1630159885,423.00,-22
1630160185,423.00,-22
1630160485,422.00,-21
1630160785,424.00,-22
1630161086,423.00,-24
1630161386,422.00,-22
1630161686,421.00,-21
1630161987,422.00,-22
1630162287,421.00,-23
1630162587,419.00,-20
1630162888,421.00,-25
1630163188,421.00,-25
1630163488,421.00,-24
1630163788,422.00,-24
1630164089,421.00,-23
1630164389,419.00,-23
1630164689,421.00,-21
1630164990,420.00,-24
1630165290,420.00,-19
1630165590,420.00,-22
1630165891,419.00,-26
1630166191,420.00,-28
1630166491,419.00,-24
1630166791,419.00,-25
1630167091,420.00,-25
1630167391,420.00,-23
1630167691,418.00,-20
1630167992,420.00,-18
1630168292,421.00,-21
1630168592,418.00,-18
1630168895,418.00,-23
1630169195,420.00,-20
1630169495,417.00,-25
1630169798,417.00,-22
1630170190,420.00,-22
1630170490,417.00,-23
1630170790,418.00,-22
1630171090,418.00,-22
1630171391,417.00,-29
1630171691,416.00,-23
1630171991,417.00,-23
1630172292,417.00,-21
1630172592,416.00,-24
1630172892,416.00,-23
1630173193,415.00,-21
1630173493,418.00,-23
1630173793,415.00,-22
1630174093,418.00,-21
1630174394,416.00,-23
1630174694,416.00,-20
1630174994,416.00,-24
1630175295,416.00,-21
1630175595,417.00,-22
1630175895,416.00,-20
1630176195,413.00,-19
1630176496,417.00,-21
1630176796,416.00,-24
1630177097,415.00,-21
1630177397,416.00,-24
1630177697,415.00,-21
1630177998,416.00,-25
1630178298,416.00,-23
1630178598,415.00,-22
1630178898,416.00,-20
1630179200,417.00,-19
1630179500,418.00,-20
1630179800,416.00,-26
1630180101,415.00,-24
1630180404,415.00,-26
1630180704,419.00,-24
1630181004,415.00,-22
1630181305,416.00,-20
1630181605,417.00,-21
1630181905,414.00,-26
1630182205,416.00,-21
1630182505,418.00,-23
1630182805,417.00,-21
1630183106,414.00,-24
1630183406,417.00,-22
1630183706,414.00,-22
1630184007,415.00,-23
1630184307,414.00,-22
1630184607,414.00,-22
1630184907,417.00,-25
1630185208,416.00,-27
1630185508,415.00,-22
1630185808,417.00,-21
1630186109,416.00,-19
1630186409,419.00,-23
1630186709,416.00,-23
1630187010,418.00,-24
1630187310,417.00,-26
1630187610,419.00,-25
1630187911,417.00,-22
1630188211,418.00,-19
1630188511,419.00,-24
1630188812,417.00,-24
1630189112,418.00,-19
1630189412,417.00,-23
1630189712,418.00,-24
1630190013,417.00,-19
1630190313,419.00,-25
1630190613,418.00,-24
1630190914,420.00,-22
1630191214,418.00,-20
1630191514,419.00,-20
1630191815,421.00,-23
1630192115,419.00,-22
1630192415,419.00,-21
1630192715,420.00,-23
1630193016,420.00,-23
1630193316,420.00,-25
1630193616,421.00,-22
1630193917,420.00,-22
1630194217,419.00,-23
1630194517,419.00,-23
1630194818,419.00,-21
1630195118,422.00,-23
1630195418,418.00,-21
1630195718,420.00,-22
1630196019,420.00,-23
1630196319,418.00,-20
1630196619,421.00,-27
1630196920,423.00,-26
1630197220,421.00,-26
1630197520,422.00,-23
1630197820,423.00,-22
1630198121,421.00,-23
1630198421,423.00,-26
1630198721,421.00,-21
1630199022,420.00,-24
1630199322,425.00,-22
1630199622,421.00,-22
1630199922,422.00,-23
1630200223,422.00,-21
1630200523,422.00,-24
1630200823,421.00,-22
1630201125,423.00,-25
1630201728,423.00,-21
1630202028,423.00,-21
1630202329,423.00,-24
1630202629,422.00,-20
1630202929,423.00,-21
1630203229,424.00,-23
1630203529,425.00,-23
1630203829,423.00,-22
1630204130,424.00,-22
1630204430,423.00,-23
1630204730,423.00,-20
1630205031,424.00,-24
1630205331,424.00,-24
1630205631,425.00,-23
1630205931,424.00,-22
1630206232,426.00,-19
1630206532,425.00,-20
1630206832,428.00,-24
1630207133,427.00,-19
1630207433,425.00,-19
1630207733,426.00,-24
1630208033,429.00,-26
1630208334,428.00,-24
1630208634,427.00,-20
1630208934,425.00,-24
1630209235,427.00,-24
1630209535,428.00,-19
1630209835,428.00,-21
1630210135,427.00,-23
1630210436,429.00,-24
1630210736,427.00,-22
1630211036,429.00,-23
1630211337,429.00,-25
1630211637,429.00,-25
1630211937,428.00,-26
1630212237,429.00,-23
1630212538,430.00,-24
1630212838,430.00,-22
1630213138,431.00,-24
1630213439,432.00,-20
1630213739,429.00,-20
1630214039,431.00,-25
1630214339,431.00,-22
1630214640,430.00,-21
1630214940,431.00,-21
1630215240,431.00,-26
1630215541,432.00,-23
1630215841,431.00,-21
1630216141,433.00,-22
1630216441,433.00,-20
1630216742,433.00,-24
1630217042,433.00,-20
1630217342,431.00,-25
1630217643,432.00,-22
1630217943,434.00,-22
1630218243,434.00,-21
1630218543,437.00,-24
1630218844,434.00,-22
1630219144,436.00,-24
1630219444,433.00,-22
1630219745,433.00,-22
1630220045,434.00,-20
1630220345,434.00,-21
1630220645,434.00,-24
1630220946,434.00,-24
1630221246,434.00,-25
1630221546,434.00,-21
1630221846,436.00,-23
1630222146,435.00,-23
1630222447,436.00,-26
1630222747,437.00,-22
1630223047,436.00,-20
1630223348,434.00,-24
1630223648,435.00,-23
1630223948,435.00,-27
1630224248,435.00,-23
1630224549,433.00,-23
1630224849,435.00,-20
1630225149,434.00,-24
1630225450,435.00,-21
1630225750,437.00,-25
1630226050,436.00,-22
1630226351,435.00,-23
1630226651,436.00,-23
1630226951,434.00,-20
1630227251,435.00,-24
1630227552,435.00,-25
1630227852,435.00,-22
1630228152,434.00,-25
1630228453,436.00,-21
1630228753,435.00,-22
1630229053,435.00,-19
1630229353,436.00,-22
1630229654,435.00,-23
1630229954,436.00,-23
1630230254,435.00,-24
1630230555,434.00,-24
1630230855,433.00,-27
1630231155,433.00,-21
1630231456,434.00,-20
1630231756,433.00,-21
1630232305,426.00,-22
1630232605,429.00,-23
1630232905,425.00,-21
1630233205,422.00,-25
1630233505,422.00,-21
1630233805,424.00,-25
1630234105,422.00,-22
1630234405,425.00,-26
1630234705,422.00,-20
1630235005,422.00,-18
1630235306,421.00,-18
1630235606,422.00,-20
1630235915,421.00,-20
1630236209,420.00,-23
1630236509,423.00,-22
1630236810,418.00,-19
1630237110,421.00,-22
1630237410,421.00,-22
1630237710,420.00,-24
1630238010,418.00,-21
1630238614,419.00,-23
1630238914,418.00,-26
1630239214,417.00,-21
1630239515,418.00,-24
1630239815,417.00,-24
1630240115,418.00,-23
1630240415,417.00,-19
1630240716,416.00,-20
1630241016,417.00,-26
1630241317,417.00,-22
1630241617,418.00,-24
1630241920,416.00,-21
1630242293,417.00,-23
1630242594,416.00,-21
1630242894,417.00,-22
1630243194,416.00,-20
1630243494,416.00,-25
1630243795,417.00,-22
1630244095,416.00,-21
1630244395,415.00,-23
1630244695,417.00,-20
1630245251,417.00,-26
1630245552,415.00,-20
1630245852,415.00,-24
1630246152,414.00,-23
1630246453,413.00,-19
1630246753,416.00,-24
1630247053,415.00,-22
1630247353,415.00,-22
1630247654,413.00,-24
1630247954,415.00,-24
1630248254,414.00,-24
1630248558,414.00,-21
1630248875,412.00,-20
1630249175,415.00,-20
1630249475,412.00,-22
1630249776,412.00,-21
1630250076,414.00,-22
1630250376,413.00,-20
1630250677,413.00,-25
1630250977,411.00,-20
1630251277,412.00,-23
1630251578,409.00,-25
1630251878,411.00,-20
1630252178,411.00,-20
1630252478,410.00,-22
1630252779,410.00,-25
1630253079,410.00,-25
1630253379,410.00,-24
1630253680,412.00,-33
1630253980,410.00,-22
1630254280,410.00,-26
1630254580,409.00,-21
1630254881,409.00,-24
1630255181,411.00,-20
1630255481,407.00,-21
1630255782,410.00,-23
1630256082,410.00,-25
1630256382,408.00,-24
1630256682,406.00,-19
1630256982,407.00,-25
1630257282,409.00,-25
1630257583,407.00,-23
1630257883,407.00,-21
1630258183,408.00,-23
1630258484,407.00,-26
1630258784,407.00,-23
1630259084,407.00,-23
1630259385,407.00,-21
1630259685,406.00,-24
1630259985,405.00,-20
1630260285,407.00,-24
1630260586,406.00,-21
1630260886,405.00,-20
1630261186,406.00,-22
1630261487,405.00,-19
1630261787,405.00,-19
1630262087,405.00,-24
1630262691,405.00,-27
1630262991,404.00,-23
1630263594,403.00,-21
1630263894,404.00,-26
1630264195,405.00,-25
1630264495,405.00,-23
1630264795,406.00,-22
1630265096,404.00,-24
1630265396,404.00,-27
1630265696,403.00,-23
1630265996,403.00,-20
1630266297,402.00,-25
1630266597,402.00,-21
1630266897,404.00,-22
1630267197,405.00,-22
1630267498,403.00,-20
1630267798,404.00,-26
1630268098,404.00,-25
1630268399,403.00,-21
1630268699,402.00,-25
1630268999,402.00,-21
1630269300,402.00,-22
1630269600,401.00,-21
1630269900,403.00,-23
1630270201,403.00,-23
1630270501,402.00,-19
1630270801,405.00,-23
1630271101,401.00,-22
1630271402,403.00,-19
1630271702,403.00,-28
1630272002,403.00,-22
1630272303,402.00,-19
1630272603,404.00,-19
1630272903,403.00,-23
1630273203,400.00,-26
1630273504,401.00,-21
1630273804,403.00,-24
1630274104,401.00,-22
1630274405,401.00,-20
1630274705,401.00,-23
1630275005,401.00,-22
1630275305,402.00,-23
1630275606,402.00,-24
1630275906,401.00,-20
1630276206,402.00,-19
1630276507,402.00,-21
1630276807,404.00,-24
1630277107,400.00,-24
1630277408,399.00,-21
1630277708,402.00,-22
1630278008,400.00,-19
1630278308,401.00,-19
1630278609,401.00,-20
1630278910,399.00,-20
1630279213,401.00,-21
1630279513,401.00,-25
1630279814,402.00,-21
1630280114,401.00,-22
1630280414,402.00,-24
1630280714,402.00,-19
1630281014,401.00,-20
1630281315,402.00,-20
1630281615,401.00,-23
1630281915,401.00,-22
1630282216,402.00,-22
1630282516,402.00,-24
1630282816,400.00,-23
1630283116,402.00,-25
1630283417,401.00,-21
1630283717,401.00,-21
1630284017,402.00,-22
1630284318,402.00,-20
1630284618,400.00,-24
1630284918,401.00,-23
1630285218,401.00,-23
1630285519,401.00,-21
1630285819,402.00,-21
1630286119,402.00,-24
1630286420,401.00,-23
1630286720,401.00,-22
1630287020,401.00,-24
1630287320,402.00,-23
1630287621,401.00,-24
1630287921,403.00,-24
1630288221,404.00,-22
1630288522,403.00,-23
1630288822,403.00,-24
1630289122,403.00,-20
1630289422,403.00,-25
1630289723,401.00,-19
1630290023,402.00,-24
1630290323,402.00,-20
1630290624,401.00,-23
1630290924,402.00,-25
1630291224,402.00,-24
1630291524,404.00,-23
1630291825,403.00,-22
1630292125,403.00,-18
1630292425,401.00,-19
1630292726,404.00,-22
1630293026,403.00,-21
1630293326,404.00,-23
1630293626,405.00,-24
1630293927,402.00,-23
1630294227,402.00,-19
1630294527,404.00,-25
1630294828,405.00,-22
1630295128,404.00,-24
1630295428,403.00,-21
1630295728,404.00,-22
1630296029,404.00,-24
1630296329,404.00,-24
1630296629,408.00,-19
1630296930,401.00,-22
1630297230,404.00,-20
1630297530,405.00,-25
1630297830,403.00,-21
1630298131,407.00,-25
1630298431,405.00,-25
1630298731,404.00,-21
1630299031,403.00,-22
1630299331,404.00,-25
1630299632,402.00,-23
1630299932,404.00,-22
1630300232,405.00,-23
1630300532,404.00,-26
1630300833,404.00,-23
1630301133,406.00,-21
1630301433,406.00,-19
1630301734,404.00,-24
1630302034,404.00,-27
1630302334,404.00,-22
1630302634,406.00,-19
1630302935,406.00,-21
1630303235,406.00,-19
1630303535,409.00,-22
1630303836,406.00,-25
1630304136,408.00,-22
1630304436,407.00,-23
1630304736,407.00,-25
1630305037,407.00,-21
1630305337,406.00,-25
1630305637,406.00,-24
1630305938,406.00,-25
1630306238,407.00,-23
1630306538,407.00,-22
1630306839,406.00,-26
1630307139,406.00,-22
1630307439,406.00,-21
1630307739,407.00,-27
1630308127,407.00,-24
1630308427,409.00,-20
1630308727,409.00,-19
1630309027,409.00,-26
1630309327,407.00,-22
1630309628,410.00,-24
1630309928,411.00,-24
1630310228,411.00,-25
1630310531,411.00,-22
1630310832,412.00,-27
1630311132,419.00,-22
1630311432,431.00,-23
1630311733,442.00,-22
1630312033,449.00,-20
1630312333,456.00,-26
1630312634,457.00,-20
1630312934,458.00,-21
1630313234,460.00,-25
1630313535,461.00,-25
1630313835,460.00,-21
1630314135,462.00,-27
1630314435,462.00,-24
1630314736,461.00,-22
1630315036,461.00,-21
1630315336,460.00,-23
1630315637,460.00,-24
1630315937,459.00,-25
1630316237,459.00,-21
1630316538,459.00,-22
1630316838,461.00,-21
1630317138,459.00,-20
1630317439,458.00,-24
1630317739,459.00,-22
1630318039,458.00,-27
1630318340,458.00,-31
1630318640,457.00,-25
1630318940,456.00,-24
1630319241,457.00,-20
1630319541,457.00,-21
1630319841,456.00,-26
1630320142,457.00,-22
1630320442,455.00,-26
1630320742,455.00,-29
1630321042,453.00,-27
1630321343,453.00,-22
1630321643,453.00,-25
1630321943,451.00,-27
1630322247,452.00,-22
1630322547,451.00,-25
1630322847,448.00,-22
1630323148,451.00,-27
1630323448,449.00,-23
1630323748,446.00,-22
1630324049,450.00,-23
1630324349,448.00,-19
1630324649,445.00,-23
1630324950,448.00,-20
1630325250,446.00,-21
1630325550,444.00,-25
1630325850,449.00,-23
1630326151,442.00,-27
1630326451,443.00,-24
1630326754,442.00,-22
1630327054,442.00,-34
1630327746,441.00,-28
1630328046,442.00,-26
1630328347,441.00,-22
1630328647,439.00,-22
1630328947,439.00,-30
1630329247,438.00,-27
1630329548,439.00,-26
1630329848,439.00,-26
1630330148,439.00,-19
1630330449,437.00,-27
1630330749,436.00,-20
1630331049,436.00,-26
1630331350,435.00,-24
1630331650,435.00,-24
1630331950,434.00,-28
1630332250,433.00,-27
1630332551,434.00,-25
1630332851,434.00,-22
1630333151,433.00,-23
1630333452,434.00,-20
1630333752,430.00,-21
1630334052,433.00,-26
1630334353,432.00,-22
1630334653,434.00,-20
1630334953,432.00,-24
1630335254,433.00,-21
1630335554,430.00,-24
1630335854,432.00,-20
1630336155,431.00,-23
1630336455,429.00,-20
1630336755,429.00,-21
1630337055,430.00,-25
1630337355,428.00,-22
1630337655,429.00,-22
1630337956,428.00,-26
1630338256,428.00,-22
1630338556,430.00,-23
1630338857,426.00,-24
1630339157,428.00,-23
1630339457,428.00,-23
1630339758,426.00,-21
1630340058,428.00,-25
1630340358,427.00,-21
1630340659,425.00,-26
1630340959,425.00,-24
1630341259,424.00,-23
1630341559,424.00,-24
1630341860,425.00,-22
1630342160,425.00,-23
1630342460,424.00,-24
1630342761,424.00,-24
1630343061,422.00,-24
1630343361,423.00,-25
1630343662,423.00,-23
1630343962,423.00,-26
1630344262,424.00,-23
1630344562,423.00,-26
1630344863,422.00,-21
1630345163,423.00,-24
1630345463,424.00,-22
1630345764,423.00,-22
1630346064,422.00,-21
1630346364,421.00,-23
1630346664,421.00,-23
1630346965,421.00,-22
1630347265,420.00,-19
1630347565,419.00,-22
1630347866,418.00,-21
1630348166,421.00,-22
1630348466,420.00,-21
1630348766,421.00,-23
1630349067,417.00,-24
1630349367,421.00,-25
1630349667,420.00,-21
1630349968,421.00,-22
1630350271,419.00,-17
1630350571,420.00,-24
1630350871,419.00,-25
1630351172,420.00,-22
1630351472,418.00,-25
1630351772,418.00,-18
1630352073,418.00,-18
1630352373,419.00,-17
1630352977,418.00,-20
1630353278,416.00,-25
1630353578,417.00,-21
1630353878,418.00,-25
1630354180,419.00,-31
1630354480,416.00,-24
1630354780,417.00,-24
1630355080,417.00,-22
1630355381,416.00,-22
1630355681,416.00,-24
1630355981,418.00,-23
1630356282,416.00,-20
1630356582,415.00,-26
1630356882,417.00,-24
1630357183,416.00,-25
1630357483,416.00,-21
1630357783,416.00,-28
1630358083,415.00,-22
1630358384,417.00,-21
1630358684,415.00,-24
1630358984,414.00,-20
1630359285,415.00,-25
1630359585,415.00,-25
1630359885,416.00,-27
1630360186,415.00,-23
1630360486,414.00,-24
1630360786,417.00,-20
1630361086,414.00,-20
1630361387,415.00,-21
1630361687,413.00,-26
1630361987,415.00,-23
1630362287,413.00,-19
1630362587,414.00,-23
1630362887,414.00,-19
1630363187,413.00,-19
1630363487,414.00,-20
1630363788,414.00,-27
1630364088,412.00,-25
1630364391,415.00,-20
1630364691,413.00,-23
1630364994,413.00,-25
1630365375,412.00,-23
1630365675,411.00,-23
1630365975,414.00,-22
1630366276,412.00,-23
1630366576,413.00,-20
1630366876,413.00,-27
1630367176,414.00,-22
1630367477,413.00,-25
1630367777,412.00,-23
1630368077,412.00,-23
1630368378,411.00,-21
1630368678,413.00,-22
1630368978,412.00,-24
1630369279,412.00,-24
1630369579,413.00,-26
1630369879,411.00,-23
1630370179,412.00,-22
1630370480,413.00,-21
1630370780,414.00,-22
1630371080,412.00,-22
1630371381,413.00,-19
1630371681,414.00,-23
1630371981,413.00,-25
1630372281,413.00,-23
1630372582,410.00,-23
1630372882,412.00,-25
1630373182,412.00,-22
1630373483,414.00,-24
1630373783,412.00,-20
1630374083,414.00,-22
1630374383,413.00,-21
1630374684,414.00,-20
1630374984,412.00,-22
1630375284,412.00,-19
1630375585,413.00,-23
1630375885,412.00,-24
1630376185,412.00,-23
1630376485,412.00,-24
1630376786,410.00,-19
1630377389,412.00,-25
1630377689,412.00,-22
1630377990,410.00,-21
1630378290,411.00,-24
1630378599,414.00,-23
1630378893,410.00,-24
1630379197,412.00,-19
1630379497,411.00,-24
1630379800,410.00,-21
1630380100,415.00,-18
1630380400,410.00,-24
1630380701,410.00,-21
1630381001,410.00,-24
1630381301,411.00,-25
1630381601,411.00,-18
1630381901,409.00,-19
1630382201,411.00,-23
1630382502,411.00,-24
1630382802,412.00,-23
1630383102,410.00,-20
1630383403,412.00,-20
1630383703,411.00,-26
1630384003,411.00,-24
1630384303,409.00,-25
1630384604,411.00,-24
1630384904,410.00,-24
1630385204,411.00,-22
1630385505,409.00,-22
1630385805,409.00,-22
1630386105,411.00,-25
1630386405,410.00,-22
1630386706,412.00,-24
1630387006,411.00,-21
1630387306,410.00,-22
1630387607,412.00,-23
1630387907,411.00,-22
1630388207,410.00,-19
1630388507,411.00,-23
1630388808,409.00,-20
1630389108,412.00,-25
1630389408,410.00,-23
1630389708,411.00,-24
1630390008,412.00,-20
1630390308,411.00,-22
1630390608,413.00,-21
1630390909,412.00,-20
1630391209,412.00,-22
1630391509,412.00,-20
1630391812,411.00,-20
1630392112,414.00,-20
1630392412,415.00,-18
1630392712,412.00,-18
1630393012,415.00,-21
1630393313,415.00,-21
1630393613,416.00,-21
1630393913,417.00,-24
1630394516,418.00,-22
1630394816,418.00,-21
1630395117,417.00,-26
1630395417,420.00,-23
1630395717,420.00,-24
1630396018,422.00,-22
1630396318,422.00,-20
1630396618,421.00,-20
1630396919,423.00,-21
1630397219,425.00,-22
1630397519,425.00,-21
1630397819,422.00,-26
1630398120,422.00,-25
1630398420,424.00,-24
1630398720,424.00,-22
1630399021,425.00,-26
1630399321,426.00,-26
1630399621,427.00,-20
1630399922,428.00,-21
1630400222,428.00,-23
1630400522,428.00,-22
1630400822,431.00,-23
1630401122,429.00,-24
1630401425,429.00,-24
1630401726,431.00,-23
1630402026,430.00,-22
1630402326,430.00,-25
1630402626,431.00,-21
1630402927,432.00,-23
1630403227,432.00,-24
1630403527,431.00,-25
1630403828,430.00,-19
1630404128,435.00,-27
1630404428,444.00,-21
1630404729,449.00,-23
1630405029,453.00,-22
1630405633,452.00,-23
1630405933,452.00,-23
1630406322,451.00,-23
1630406622,450.00,-23
1630406923,451.00,-21
1630407223,448.00,-20
1630407524,447.00,-20
1630407824,450.00,-21
1630408124,448.00,-21
1630408424,447.00,-22
1630408725,447.00,-22
1630409025,448.00,-22
1630409325,446.00,-19
1630409626,446.00,-20
1630409926,447.00,-20
1630410226,447.00,-21
1630410527,445.00,-23
1630410827,445.00,-21
1630411127,445.00,-20
1630411427,446.00,-21
1630411728,444.00,-19
1630412028,447.00,-24
1630412328,444.00,-22
1630412629,444.00,-20
1630412929,442.00,-19
1630413229,444.00,-21
1630413529,443.00,-21
1630413830,440.00,-25
1630414130,442.00,-21
1630414430,442.00,-19
1630414730,441.00,-20
1630415031,440.00,-22
1630415331,441.00,-23
1630415631,439.00,-20
1630415932,440.00,-19
1630416232,438.00,-20
1630416532,439.00,-20
1630416832,439.00,-20
1630417133,439.00,-21
1630417433,438.00,-22
1630417733,439.00,-18
1630418033,439.00,-20
1630418334,438.00,-24
1630418634,437.00,-25
1630418934,439.00,-20
1630419235,438.00,-20
1630419535,438.00,-18
1630419835,439.00,-22
1630420136,438.00,-24
1630420436,436.00,-21
1630420736,437.00,-19
1630421036,437.00,-20
1630421336,436.00,-18
1630421637,436.00,-21
1630421937,437.00,-20
1630422237,434.00,-20
1630422537,434.00,-24
1630422837,436.00,-21
1630423138,435.00,-23
1630423438,435.00,-18
1630423738,434.00,-21
1630424039,434.00,-21
1630424339,433.00,-20
1630424639,432.00,-19
1630424939,432.00,-23
1630425240,434.00,-22
1630425540,433.00,-19
1630425840,431.00,-18
1630426141,434.00,-22
1630426441,434.00,-21
1630426741,432.00,-21
1630427041,431.00,-22
1630427342,430.00,-18
1630427642,430.00,-23
1630427942,430.00,-21
1630428243,432.00,-21
1630428543,430.00,-21
1630428843,431.00,-23
1630429143,430.00,-21
1630429444,432.00,-22
1630429744,430.00,-25
1630430044,430.00,-22
1630430345,430.00,-22
1630430645,430.00,-24
1630430945,430.00,-25
1630431245,429.00,-20
1630431546,430.00,-20
1630431846,428.00,-19
1630432146,429.00,-20
1630432446,429.00,-21
1630432746,427.00,-21
1630433046,430.00,-22
1630433346,430.00,-20
1630433741,427.00,-21
1630434042,429.00,-21
1630434342,428.00,-21
1630434642,427.00,-26
1630434942,427.00,-20
1630435243,429.00,-26
1630435543,428.00,-25
1630435843,429.00,-19
1630436144,427.00,-22
1630436444,428.00,-24
1630436744,428.00,-25
1630437044,427.00,-26
1630437345,427.00,-20
1630437645,427.00,-23
1630437945,427.00,-24
1630438246,425.00,-22
1630438546,427.00,-22
1630438846,426.00,-24
1630439146,425.00,-23
1630439447,425.00,-24
1630439747,426.00,-21
1630440047,428.00,-25
1630440348,427.00,-25
1630440648,425.00,-22
1630440948,426.00,-24
1630441248,428.00,-25
1630441549,427.00,-25
1630441849,425.00,-26
1630442149,427.00,-23
1630442450,427.00,-23
1630442750,425.00,-21
1630443050,425.00,-24
1630443350,424.00,-20
1630443651,424.00,-25
1630443951,426.00,-25
1630444251,426.00,-21
1630444552,423.00,-26
1630444852,424.00,-24
1630445152,424.00,-23
1630445452,423.00,-21
1630445753,424.00,-22
1630446053,424.00,-23
1630446353,423.00,-24
1630446654,423.00,-25
1630446954,424.00,-22
1630447254,424.00,-21
1630447554,423.00,-19
1630447855,423.00,-22
1630448155,425.00,-21
1630448455,423.00,-25
1630448756,422.00,-27
1630449056,423.00,-22
1630449356,419.00,-26
1630449959,423.00,-24
1630450260,422.00,-22
1630450560,421.00,-22
1630450860,420.00,-21
1630451160,422.00,-22
1630451460,421.00,-21
1630451760,420.00,-23
1630452061,421.00,-21
1630452361,421.00,-22
1630452661,420.00,-25
1630452962,421.00,-26
1630453262,421.00,-26
1630453562,419.00,-26
1630453863,419.00,-24
1630454163,419.00,-25
1630454463,420.00,-25
1630454763,418.00,-23
1630455064,419.00,-23
1630455364,418.00,-26
1630455664,418.00,-19
1630455965,418.00,-25
1630456265,419.00,-22
1630456565,418.00,-22
1630456865,417.00,-19
1630457166,418.00,-21
1630457466,417.00,-21
1630457766,417.00,-23
1630458067,415.00,-21
1630458367,416.00,-21
1630458667,416.00,-21
1630458967,415.00,-26
1630459268,416.00,-23
1630459568,418.00,-20
1630459868,415.00,-22
1630460169,415.00,-20
1630460469,416.00,-20
1630460769,415.00,-23
1630461069,415.00,-20
1630461370,415.00,-25
1630461670,415.00,-21
1630461970,416.00,-21
1630462271,413.00,-25
1630462571,415.00,-25
1630462871,414.00,-22
1630463171,415.00,-22
1630463472,412.00,-23
1630463772,415.00,-21
1630464072,413.00,-25
1630464373,415.00,-21
1630464673,413.00,-23
1630464973,414.00,-22
1630465274,415.00,-19
1630465574,413.00,-23
1630465874,412.00,-22
1630466174,414.00,-24
1630466475,414.00,-20
1630466775,413.00,-23
1630467075,414.00,-23
1630467376,412.00,-23
1630467676,413.00,-20
1630467976,412.00,-25
1630468277,412.00,-22
1630468580,412.00,-25
1630468880,411.00,-23
1630469180,411.00,-24
1630469480,410.00,-23
1630469783,411.00,-24
1630470083,412.00,-35
1630470383,411.00,-23
1630470684,413.00,-23
1630470984,410.00,-24
1630471284,411.00,-22
1630471584,411.00,-22
1630471884,411.00,-23
1630472184,412.00,-20
1630472484,410.00,-24
1630472784,410.00,-24
1630473085,410.00,-21
1630473385,410.00,-24
1630473685,412.00,-24
1630473986,413.00,-26
1630474286,411.00,-22
1630474586,410.00,-20
1630474886,412.00,-24
1630475187,411.00,-21
1630475487,411.00,-22
1630475787,413.00,-19
1630476088,412.00,-22
1630476388,411.00,-24
1630476688,410.00,-22
1630476989,411.00,-24
1630477289,410.00,-24
1630477589,410.00,-23
1630477889,413.00,-23
1630478190,409.00,-22
1630478490,411.00,-23
1630478790,410.00,-23
1630479090,411.00,-24
1630479391,411.00,-23
1630479691,412.00,-20
1630479991,414.00,-21
1630480292,422.00,-21
1630480592,440.00,-22
1630480892,452.00,-25
1630481193,463.00,-21
1630481493,466.00,-26
1630481793,469.00,-22
1630482094,473.00,-26
1630482394,472.00,-21
1630482694,474.00,-27
1630482994,473.00,-25
1630483295,476.00,-29
1630483595,481.00,-26
1630483895,484.00,-24
1630484196,488.00,-25
1630484496,497.00,-25
1630484796,513.00,-22
1630485097,526.00,-22
1630485397,540.00,-25
1630485697,554.00,-24
1630485998,560.00,-27
1630486298,568.00,-23
1630486598,573.00,-24
1630486899,574.00,-22
1630487199,576.00,-22
1630487499,574.00,-23
1630487799,574.00,-22
1630488100,575.00,-23
1630488400,571.00,-21
1630488700,568.00,-27
1630489000,565.00,-21
1630489301,562.00,-21
1630489601,567.00,-23
1630489901,568.00,-21
1630490201,575.00,-27
1630490502,583.00,-22
1630490802,589.00,-23
1630491102,592.00,-22
1630491403,593.00,-25
1630491703,595.00,-22
1630492003,593.00,-20
1630492304,591.00,-25
1630492604,589.00,-20
1630492904,588.00,-20
1630493204,586.00,-25
1630493505,582.00,-24
1630493805,580.00,-25
1630494105,579.00,-21
1630494406,574.00,-23
1630494706,570.00,-27
1630495006,569.00,-21
1630495307,566.00,-29
1630495607,565.00,-25
1630495907,560.00,-23
1630496207,559.00,-25
1630496508,556.00,-20
1630496808,553.00,-26
1630497108,554.00,-22
1630497409,550.00,-23
1630497709,547.00,-19
1630498009,546.00,-18
1630498310,544.00,-23
1630498610,541.00,-21
1630498910,540.00,-25
1630499211,537.00,-21
1630499511,537.00,-23
1630499811,533.00,-20
1630500112,531.00,-27
1630500412,530.00,-22
1630500712,529.00,-23
1630501012,527.00,-25
1630501313,527.00,-23
1630501613,526.00,-25
1630501913,522.00,-24
1630502214,521.00,-23
1630502514,521.00,-22
1630502814,522.00,-23
1630503114,519.00,-23
1630503415,517.00,-24
1630503715,516.00,-27
1630504015,515.00,-24
1630504316,513.00,-19
1630504616,513.00,-22
1630504916,511.00,-21
1630505216,510.00,-23
1630505517,509.00,-22
1630505817,509.00,-21
1630506117,505.00,-21
1630506418,505.00,-23
1630506718,503.00,-21
1630507018,503.00,-18
1630507318,502.00,-21
1630507621,500.00,-24
1630508002,498.00,-28
1630508302,497.00,-22
1630508602,495.00,-25
1630508902,495.00,-23
1630509202,492.00,-24
1630509503,492.00,-22
1630509803,491.00,-22
1630510103,488.00,-25
1630510403,487.00,-26
1630510703,487.00,-25
1630511006,486.00,-26
1630511306,484.00,-22
1630511607,483.00,-20
1630511907,482.00,-21
1630512207,483.00,-21
1630512507,479.00,-20
1630512808,478.00,-21
1630513108,478.00,-26
1630513408,477.00,-23
1630513709,475.00,-20
1630514009,472.00,-23
1630514309,473.00,-22
1630514609,474.00,-23
1630514910,473.00,-24
1630515210,471.00,-24
1630515510,469.00,-23
1630515810,471.00,-25
1630516111,469.00,-23
1630516411,470.00,-20
1630516711,468.00,-22
1630517012,467.00,-24
1630517312,468.00,-26
1630517612,467.00,-25
1630517913,466.00,-19
1630518213,462.00,-29
1630518513,462.00,-19
1630518813,462.00,-22
1630519114,461.00,-22
1630519414,463.00,-25
1630519714,460.00,-19
1630520015,460.00,-22
1630520315,459.00,-26
1630520615,459.00,-20
1630520915,458.00,-25
1630521216,457.00,-20
1630521581,454.00,-21
1630521882,454.00,-20
1630522182,454.00,-20
1630522482,453.00,-27
1630522782,453.00,-20
1630523083,452.00,-25
1630523383,452.00,-23
1630523683,452.00,-23
1630523984,452.00,-20
1630524284,450.00,-25
1630524584,449.00,-21
1630524884,449.00,-26
1630525185,447.00,-22
1630525485,447.00,-23
1630525785,448.00,-21
1630526086,445.00,-20
1630526386,446.00,-23
1630526686,446.00,-23
1630526986,444.00,-20
1630527287,445.00,-24
1630527587,446.00,-23
1630527887,443.00,-24
1630528188,441.00,-22
1630528488,442.00,-24
1630528788,442.00,-22
1630529088,441.00,-27
1630529389,442.00,-26
1630529689,440.00,-22
1630529989,440.00,-18
1630530290,440.00,-22
1630530590,440.00,-21
1630530890,438.00,-23
1630531190,438.00,-23
1630531491,437.00,-24
1630531791,437.00,-22
1630532091,435.00,-20
1630532392,436.00,-21
1630532692,434.00,-24
1630532992,435.00,-21
1630533293,434.00,-20
1630533593,435.00,-22
1630533893,434.00,-24
1630534196,435.00,-24
1630534496,433.00,-22
1630534796,433.00,-23
1630535096,432.00,-23
1630535397,433.00,-24
1630535697,432.00,-24
1630535997,431.00,-21
1630536297,431.00,-20
1630536598,429.00,-23
1630536898,429.00,-23
1630537198,431.00,-23
1630537499,431.00,-24
1630537799,430.00,-22
1630538099,428.00,-24
1630538399,431.00,-24
1630538700,429.00,-22
1630539000,430.00,-26
1630539300,428.00,-22
1630539601,428.00,-24
1630539991,426.00,-24
1630540291,428.00,-22
1630540591,427.00,-20
1630540892,426.00,-20
1630541192,426.00,-21
1630541492,424.00,-22
1630541793,425.00,-23
1630542093,425.00,-25
1630542393,423.00,-20
1630542693,424.00,-20
1630542994,424.00,-21
1630543294,424.00,-20
1630543594,424.00,-24
1630543895,424.00,-20
1630544195,425.00,-25
1630544495,422.00,-23
1630544795,421.00,-23
1630545098,423.00,-21
1630545399,423.00,-20
1630545699,423.00,-26
1630546002,421.00,-19
1630546302,422.00,-25
1630546602,423.00,-22
1630546902,421.00,-21
1630547203,422.00,-26
1630547503,421.00,-26
1630547803,420.00,-24
1630548103,422.00,-19
1630548404,422.00,-25
1630548704,421.00,-19
1630549004,421.00,-20
1630549305,420.00,-19
1630549605,419.00,-20
1630549905,420.00,-20
1630550205,421.00,-22
1630550506,421.00,-22
1630550806,418.00,-23
1630551106,419.00,-22
1630551407,418.00,-21
1630551707,420.00,-23
1630552007,420.00,-22
1630552308,420.00,-24
1630552608,419.00,-22
1630552908,418.00,-19
1630553208,418.00,-21
1630553509,420.00,-19
1630553809,418.00,-20
1630554109,420.00,-21
1630554410,419.00,-21
1630554710,417.00,-26
1630555010,420.00,-23
1630555310,420.00,-21
1630555611,418.00,-23
1630555911,419.00,-25
1630556211,419.00,-21
1630556512,416.00,-24
1630556812,418.00,-22
1630557112,418.00,-21
1630557412,417.00,-26
1630557713,418.00,-23
1630558013,417.00,-20
1630558313,419.00,-21
1630558614,418.00,-27
1630558914,416.00,-26
1630559214,417.00,-21
1630559515,417.00,-21
1630559815,416.00,-21
1630560115,419.00,-23
1630560416,417.00,-23
1630560716,418.00,-25
1630561016,418.00,-24
1630561317,417.00,-24
1630561617,418.00,-21
1630561917,418.00,-23
1630562219,419.00,-24
1630562822,416.00,-24
1630563122,419.00,-19
1630563422,418.00,-28
1630563723,418.00,-21
1630564023,416.00,-20
1630564323,417.00,-20
1630564623,421.00,-22
1630564923,417.00,-20
1630565224,416.00,-23
1630565524,417.00,-23
1630565824,417.00,-23
1630566125,417.00,-21
1630566425,418.00,-25
1630566725,418.00,-25
1630567026,417.00,-22
1630567329,417.00,-24
1630569033,418.00,-20
1630569333,416.00,-25
1630569634,415.00,-22
1630569934,417.00,-23
1630570234,415.00,-23
1630570534,415.00,-24
1630570834,416.00,-20
1630571134,416.00,-24
1630571435,416.00,-21
1630571735,414.00,-20
1630572035,417.00,-20
1630572336,418.00,-25
1630572636,422.00,-24
1630572936,428.00,-20
1630573237,440.00,-27
1630573537,447.00,-23
1630573837,454.00,-23
1630574138,457.00,-24
1630574438,458.00,-22
1630574738,457.00,-23
1630575039,457.00,-22
1630575339,456.00,-21
1630575639,455.00,-24
1630575940,454.00,-23
1630576240,453.00,-26
1630576540,454.00,-23
1630576841,452.00,-21
1630577144,451.00,-24
1630577444,451.00,-25
1630577748,451.00,-22
1630578048,451.00,-21
1630578348,449.00,-24
1630578649,448.00,-23
1630578949,447.00,-23
1630579249,448.00,-25
1630579550,447.00,-23
1630579850,448.00,-22
1630580150,447.00,-25
1630580451,447.00,-22
1630580751,445.00,-26
1630581051,446.00,-22
1630581351,444.00,-23
1630581652,444.00,-24
1630581952,444.00,-23
1630582252,445.00,-24
1630582553,442.00,-25
1630582853,442.00,-24
1630583154,441.00,-23
1630583454,440.00,-21
1630583754,440.00,-20
1630584054,439.00,-21
1630584355,439.00,-21
1630584655,439.00,-24
1630584955,438.00,-23
1630585256,437.00,-22
1630585556,438.00,-26
1630585859,436.00,-22
1630586159,437.00,-24
1630586460,437.00,-24
1630586760,435.00,-23
1630587060,434.00,-26
1630587361,435.00,-24
1630587661,433.00,-20
1630587961,435.00,-24
1630588262,432.00,-21
1630588562,433.00,-19
1630588862,431.00,-21
1630589163,432.00,-20
1630589463,432.00,-23
1630589763,429.00,-19
1630590063,429.00,-24
1630590363,430.00,-19
1630590664,428.00,-24
1630590964,429.00,-21
1630591264,427.00,-25
1630591565,425.00,-21
1630591865,425.00,-20
1630592165,428.00,-22
1630592465,425.00,-23
1630592766,426.00,-21
1630593066,425.00,-24
1630593366,423.00,-25
1630593667,426.00,-26
1630593967,423.00,-24
1630594267,425.00,-24
1630594568,423.00,-23
1630594868,424.00,-25
1630595168,422.00,-20
1630595469,423.00,-26
1630595769,422.00,-23
1630596069,421.00,-20
1630596370,423.00,-21
1630596670,424.00,-24
1630596970,422.00,-21
1630597271,423.00,-21
1630597571,422.00,-21
1630597871,422.00,-25
1630598171,419.00,-21
1630598480,420.00,-21
1630598775,420.00,-27
1630599075,420.00,-21
1630599375,420.00,-24
1630599675,422.00,-23
1630599975,421.00,-22
1630600275,421.00,-23
1630600575,420.00,-23
1630600876,420.00,-26
1630601176,418.00,-25
1630601779,419.00,-22
1630602079,417.00,-25
1630602380,420.00,-25
1630602680,417.00,-24
1630602980,416.00,-23
1630603280,419.00,-22
1630603581,416.00,-23
1630603881,419.00,-25
1630604181,419.00,-19
1630604482,417.00,-22
1630604782,418.00,-23
1630605082,417.00,-20
1630605382,416.00,-25
1630605683,417.00,-23
1630605983,416.00,-24
1630606283,416.00,-19
1630606584,415.00,-21
1630606884,417.00,-22
1630607184,416.00,-20
1630607484,417.00,-22
1630607785,417.00,-22
1630608085,417.00,-21
1630608385,416.00,-21
1630608685,417.00,-20
1630608986,417.00,-22
1630609286,416.00,-21
1630609586,418.00,-21
1630609886,415.00,-21
1630610187,416.00,-22
1630610487,416.00,-24
1630610787,414.00,-23
1630611087,415.00,-22
1630611388,415.00,-22
1630611688,416.00,-22
1630611988,415.00,-20
1630612289,416.00,-22
1630612589,416.00,-25
1630612889,416.00,-22
1630613190,417.00,-22
1630613490,416.00,-22
1630613790,416.00,-20
1630614090,416.00,-26
1630614391,414.00,-23
1630614691,417.00,-22
1630614991,414.00,-23
1630615292,415.00,-21
1630615592,417.00,-23
1630615892,416.00,-22
1630616193,416.00,-21
1630616493,417.00,-22
1630616793,415.00,-25
1630617094,416.00,-22
1630617394,416.00,-24
1630617694,414.00,-24
1630617994,416.00,-25
1630618295,416.00,-23
1630618595,415.00,-22
1630618895,416.00,-24
1630619196,417.00,-24
1630619496,418.00,-24
1630619796,416.00,-20
1630620097,418.00,-26
1630620397,417.00,-24
1630620697,416.00,-26
1630620997,417.00,-23
1630621298,417.00,-25
1630621598,417.00,-22
1630621898,416.00,-24
1630622199,417.00,-26
1630622499,417.00,-22
1630622799,418.00,-21
1630623100,417.00,-21
1630623400,417.00,-22
1630623700,417.00,-25
1630624000,417.00,-27
1630624301,417.00,-23
1630624601,418.00,-23
1630624901,420.00,-23
1630625202,417.00,-24
1630625502,421.00,-23
1630625802,419.00,-25
1630626102,420.00,-22
1630626403,419.00,-22
1630627006,418.00,-22
1630627306,419.00,-23
1630627609,418.00,-22
1630627993,418.00,-21
1630628293,419.00,-20
1630628593,417.00,-23
1630628893,419.00,-21
1630629193,418.00,-24
1630629493,419.00,-21
1630629794,420.00,-22
1630630094,418.00,-24
1630630394,419.00,-21
1630630694,420.00,-23
1630630994,419.00,-20
1630631294,420.00,-21
1630631594,419.00,-21
1630631894,421.00,-22
1630632195,420.00,-18
1630632495,421.00,-22
1630632795,422.00,-23
1630633095,420.00,-22
1630633395,422.00,-21
1630633695,421.00,-25
1630633996,421.00,-19
1630634296,423.00,-21
1630634596,420.00,-25
1630634896,421.00,-21
1630635196,421.00,-21
1630635496,421.00,-24
1630635796,423.00,-22
1630636096,421.00,-24
1630636396,423.00,-19
1630636697,421.00,-24
1630636997,423.00,-21
1630637300,422.00,-19
1630637600,425.00,-28
1630637900,422.00,-22
1630638201,423.00,-23
1630638501,423.00,-22
1630638801,426.00,-23
1630639102,424.00,-21
1630639402,423.00,-24
1630639702,426.00,-27
1630640003,423.00,-23
1630640303,424.00,-23
1630640603,425.00,-21
1630640903,425.00,-24
1630641204,426.00,-21
1630641504,424.00,-26
1630641804,426.00,-25
1630642105,425.00,-25
1630642405,425.00,-21
1630642705,425.00,-19
1630643005,427.00,-24
1630643306,426.00,-23
1630643606,424.00,-20
1630643906,426.00,-21
1630644207,427.00,-24
1630644507,426.00,-23
1630644807,426.00,-23
1630645107,428.00,-22
1630645408,428.00,-20
1630645708,429.00,-26
1630646008,429.00,-21
1630646309,427.00,-23
1630646609,428.00,-24
1630646909,429.00,-21
1630647210,427.00,-21
1630647510,429.00,-24
1630647810,430.00,-26
1630648110,430.00,-23
1630648411,429.00,-19
1630648711,430.00,-21
1630649011,431.00,-25
1630649312,430.00,-24
1630649612,431.00,-22
1630649912,430.00,-21
1630650213,432.00,-24
1630650513,433.00,-23
1630650813,431.00,-20
1630651113,433.00,-24
1630651413,431.00,-20
1630651713,432.00,-19
1630652016,434.00,-18
1630652316,431.00,-21
1630652616,433.00,-22
1630652920,430.00,-24
1630653220,432.00,-25
1630653520,432.00,-24
1630653820,432.00,-19
1630654121,432.00,-21
1630654421,431.00,-22
1630654721,433.00,-22
1630655030,434.00,-27
1630655325,431.00,-24
1630655625,432.00,-21
1630655925,431.00,-20
1630656226,433.00,-23
1630656526,430.00,-20
1630656826,429.00,-19
1630657126,431.00,-20
1630657426,430.00,-21
1630657727,429.00,-20
1630658027,429.00,-27
1630658327,428.00,-25
1630658628,429.00,-23
1630658928,429.00,-21
1630659228,431.00,-25
1630659529,441.00,-23
1630659829,446.00,-23
1630660129,452.00,-25
1630660430,452.00,-23
1630660730,452.00,-23
1630661030,450.00,-20
1630661331,451.00,-22
1630661631,451.00,-27
1630661931,451.00,-21
1630662231,448.00,-23
1630662532,451.00,-28
1630662832,448.00,-21
1630663132,448.00,-23
1630663433,448.00,-23
1630663733,447.00,-24
1630664033,446.00,-22
1630664334,445.00,-23
1630664634,446.00,-27
1630664934,446.00,-27
1630665234,445.00,-24
1630665535,444.00,-22
1630665835,443.00,-20
1630666135,443.00,-20
1630666436,445.00,-23
1630666736,442.00,-24
1630667036,441.00,-28
1630667337,441.00,-24
1630667637,442.00,-21
1630667937,442.00,-21
1630668238,440.00,-21
1630668732,439.00,-25
1630669033,439.00,-26
1630669333,439.00,-20
1630669633,439.00,-20
1630669933,439.00,-22
1630670234,438.00,-22
1630670534,438.00,-22
1630670834,437.00,-20
1630671135,435.00,-24
1630671435,436.00,-22
1630671735,434.00,-24
1630672036,436.00,-23
1630672336,435.00,-24
1630672636,434.00,-27
1630672937,434.00,-22
1630673237,432.00,-21
1630673537,433.00,-20
1630673838,432.00,-25
1630674138,432.00,-26
1630674438,434.00,-19
1630674739,433.00,-23
1630675039,432.00,-23
1630675339,430.00,-25
1630675640,431.00,-22
1630675940,430.00,-23
1630676240,430.00,-20
1630676540,430.00,-22
1630676840,431.00,-23
1630677140,430.00,-20
1630677441,430.00,-24
1630677741,428.00,-22
1630678050,428.00,-20
1630678344,426.00,-22
1630678644,425.00,-23
1630678947,427.00,-24
1630679248,428.00,-21
1630679557,427.00,-24
1630679851,426.00,-25
1630680152,426.00,-19
1630680452,426.00,-24
1630680752,426.00,-21
1630681053,427.00,-29
1630681353,426.00,-19
1630681653,425.00,-23
1630681953,426.00,-25
1630682253,424.00,-19
1630682553,427.00,-24
1630682854,425.00,-25
1630683154,424.00,-29
1630683454,425.00,-21
1630683755,425.00,-27
1630684055,424.00,-21
1630684355,423.00,-23
1630684656,422.00,-25
1630684956,422.00,-24
1630685256,423.00,-26
1630685557,421.00,-25
1630685857,421.00,-20
1630686157,422.00,-22
1630686457,422.00,-21
1630686758,422.00,-22
1630687058,422.00,-26
1630687358,421.00,-21
1630687659,420.00,-21
1630687959,421.00,-22
1630688259,419.00,-20
1630688559,420.00,-22
1630688860,418.00,-21
1630689160,421.00,-23
1630689460,421.00,-20
1630689761,419.00,-24
1630690061,419.00,-24
1630690361,420.00,-20
1630690662,418.00,-22
1630690962,419.00,-22
1630691262,420.00,-28
1630691563,417.00,-19
1630691863,416.00,-21
1630692163,418.00,-24
1630692463,418.00,-20
1630692764,418.00,-26
1630693064,417.00,-23
1630693367,419.00,-24
1630693667,415.00,-25
1630693968,417.00,-20
1630694268,417.00,-23
1630694568,417.00,-20
1630694869,415.00,-21
1630695169,417.00,-21
1630695469,415.00,-25
1630695770,415.00,-22
1630696070,416.00,-24
1630696370,415.00,-24
1630696671,416.00,-23
1630696971,414.00,-20
1630697271,415.00,-21
1630697571,413.00,-21
1630697872,416.00,-22
1630698172,414.00,-21
1630698472,412.00,-23
1630698773,413.00,-24
1630699073,414.00,-29
1630699373,414.00,-22
1630699674,412.00,-18
1630699974,415.00,-23
1630700274,413.00,-24
1630700577,414.00,-22
1630700877,414.00,-22
1630701187,412.00,-19
1630701481,415.00,-22
1630701781,414.00,-22
1630702081,414.00,-26
1630702382,413.00,-20
1630702685,414.00,-18
1630703062,414.00,-23
1630703362,414.00,-19
1630703662,414.00,-20
1630703965,413.00,-21
1630704274,414.00,-22
1630704568,414.00,-20
1630704869,415.00,-22
1630705169,413.00,-19
1630705469,414.00,-22
1630705770,415.00,-22
1630706070,415.00,-24
1630706370,416.00,-22
1630706671,413.00,-21
1630706971,415.00,-24
1630707271,412.00,-21
1630707572,414.00,-22
1630707872,414.00,-24
1630708172,415.00,-24
1630708472,413.00,-28
1630708782,414.00,-22
1630709076,415.00,-23
1630709385,415.00,-21
1630709689,416.00,-20
1630709983,415.00,-21
1630710283,414.00,-25
1630710584,415.00,-23
1630710884,417.00,-22
1630711184,416.00,-22
1630711485,417.00,-22
1630711785,418.00,-22
1630712085,416.00,-21
1630712386,416.00,-23
1630712686,414.00,-24
1630713289,416.00,-25
1630713589,420.00,-23
1630713890,419.00,-22
1630714191,419.00,-24
1630714794,421.00,-23
1630715095,418.00,-25
1630715398,418.00,-21
1630715698,418.00,-20
1630715998,417.00,-24
1630716298,419.00,-26
1630716602,418.00,-24
1630716905,417.00,-22
1630717205,419.00,-24
1630717514,417.00,-22
1630717809,420.00,-25
1630718109,418.00,-24
1630718418,419.00,-21
1630718713,420.00,-23
1630719013,421.00,-22
1630719322,422.00,-22
1630719617,421.00,-23
1630719920,421.00,-22
1630720220,421.00,-22
1630720520,422.00,-20
1630720821,422.00,-21
1630721121,422.00,-21
1630721421,422.00,-18
1630721721,422.00,-19
1630722021,425.00,-26
1630722321,422.00,-24
1630722622,422.00,-26
1630722922,425.00,-21
1630723222,424.00,-24
1630723523,424.00,-24
1630723823,424.00,-21
1630724123,425.00,-23
1630724424,424.00,-19
1630724724,425.00,-23
1630725024,423.00,-25
1630725324,424.00,-21
1630725625,423.00,-21
1630725925,425.00,-20
1630726225,426.00,-21
1630726526,426.00,-22
1630726826,424.00,-23
1630727126,426.00,-23
1630727426,426.00,-21
1630727727,427.00,-19
1630728027,426.00,-22
1630728327,427.00,-22
1630728628,428.00,-24
1630728928,428.00,-22
1630729228,427.00,-24
1630729528,427.00,-21
1630729829,428.00,-23
1630730129,428.00,-21
1630730429,431.00,-22
1630730730,430.00,-23
1630731030,430.00,-21
1630731330,429.00,-24
1630731631,431.00,-21
1630731931,431.00,-20
1630732231,430.00,-23
1630732532,430.00,-20
1630732832,432.00,-24
1630733132,432.00,-21
1630733432,432.00,-24
1630733733,432.00,-25
1630734033,434.00,-22
1630734333,433.00,-21
1630734634,434.00,-20
1630734934,433.00,-26
1630735234,434.00,-18
1630735535,433.00,-24
1630735835,433.00,-27
1630736135,435.00,-26
1630736435,433.00,-23
1630736736,434.00,-27
1630737036,436.00,-20
1630737336,437.00,-22
1630737637,435.00,-24
1630737937,435.00,-20
1630738237,435.00,-24
1630738546,436.00,-23
1630738841,435.00,-23
1630739141,434.00,-22
1630739442,434.00,-20
1630739742,435.00,-24
1630740345,435.00,-23
1630740645,435.00,-21
1630740945,435.00,-22
1630741245,435.00,-22
1630741546,436.00,-19
1630741846,434.00,-20
1630742146,435.00,-24
1630742446,435.00,-21
1630742747,436.00,-24
1630743047,434.00,-21
1630743347,434.00,-23
1630743648,434.00,-20
1630743948,434.00,-24
1630744248,433.00,-26
1630744548,433.00,-24
1630744849,433.00,-24
1630745149,431.00,-21
1630745449,432.00,-23
1630745749,433.00,-22
1630746049,432.00,-20
1630746349,431.00,-20
1630746649,433.00,-18
1630746950,434.00,-20
1630747259,431.00,-21
1630747553,431.00,-22
1630747856,431.00,-23
1630748157,432.00,-21
1630748457,433.00,-21
1630748757,431.00,-22
1630749058,432.00,-24
1630749358,433.00,-19
1630749658,430.00,-24
1630749959,430.00,-24
1630750259,430.00,-23
1630750559,428.00,-23
1630750859,430.00,-25
1630751160,427.00,-21
1630751460,427.00,-20
1630751760,430.00,-26
1630752061,428.00,-23
1630752361,428.00,-26
1630752661,428.00,-24
1630752961,427.00,-27
1630753262,427.00,-21
1630753562,426.00,-23
1630753862,427.00,-22
1630754163,427.00,-22
1630754463,426.00,-23
1630754763,428.00,-24
1630755064,426.00,-22
1630755364,427.00,-24
1630755664,426.00,-26
1630755965,425.00,-25
1630756265,425.00,-25
1630756565,426.00,-26
1630756865,423.00,-25
1630757166,425.00,-23
1630757466,423.00,-20
1630757766,423.00,-23
1630758067,422.00,-21
1630758367,424.00,-23
1630758667,425.00,-23
1630758968,421.00,-22
1630759268,424.00,-22
1630759568,424.00,-25
1630759868,422.00,-20
1630760169,423.00,-24
1630760469,424.00,-22
1630760769,421.00,-25
1630761070,423.00,-19
1630761370,423.00,-25
1630761670,421.00,-17
1630761970,421.00,-21
1630762274,421.00,-23
1630762576,423.00,-22
1630762876,423.00,-25
1630763177,421.00,-23
1630763477,424.00,-25
1630763780,421.00,-19
1630764080,421.00,-23
1630764380,420.00,-23
1630764680,419.00,-22
1630764981,418.00,-21
1630765281,420.00,-24
1630765581,418.00,-21
1630765881,419.00,-22
1630766182,420.00,-22
1630766482,418.00,-22
1630766782,417.00,-21
1630767083,419.00,-21
1630767383,419.00,-26
1630767683,418.00,-21
1630767983,419.00,-21
1630768284,417.00,-20
1630768584,418.00,-20
1630768884,417.00,-21
1630769185,417.00,-20
1630769485,417.00,-20
1630769785,417.00,-23
1630770086,418.00,-23
1630770386,416.00,-26
1630770686,417.00,-25
1630770987,419.00,-27
1630771287,416.00,-20
1630771587,416.00,-20
1630771887,416.00,-22
1630772188,415.00,-22
1630772488,417.00,-22
1630772788,416.00,-22
1630773089,414.00,-21
1630773389,415.00,-20
1630773689,415.00,-27
1630773989,414.00,-23
1630774290,415.00,-23
1630774590,414.00,-22
1630774890,414.00,-23
1630775191,413.00,-24
1630775491,413.00,-24
1630775791,412.00,-22
1630776092,414.00,-21
1630776392,414.00,-23
1630776692,415.00,-25
1630776993,414.00,-22
1630777293,414.00,-23
1630777593,413.00,-24
1630777893,414.00,-22
1630778497,412.00,-20
1630778797,411.00,-23
1630779097,412.00,-19
1630779400,411.00,-21
1630779782,414.00,-20
1630780082,413.00,-21
1630780383,415.00,-24
1630780683,411.00,-18
1630780983,413.00,-27
1630781283,412.00,-23
1630781584,411.00,-20
1630781884,414.00,-20
1630782184,410.00,-22
1630782484,410.00,-24
1630782785,414.00,-23
1630783085,412.00,-20
1630783385,410.00,-20
1630783685,409.00,-23
1630783986,411.00,-22
1630784286,411.00,-21
1630784586,409.00,-20
1630784887,410.00,-24
1630785187,409.00,-26
1630785487,409.00,-21
1630785788,408.00,-22
1630786088,407.00,-24
1630786388,408.00,-20
1630786688,408.00,-20
1630786989,407.00,-25
1630787289,409.00,-24
1630787589,407.00,-23
1630787889,409.00,-24
1630788189,409.00,-20
1630788489,408.00,-23
1630788790,409.00,-24
1630789090,408.00,-23
1630789390,409.00,-22
1630789691,405.00,-21
1630789991,407.00,-23
1630790291,407.00,-22
1630790591,407.00,-23
1630790892,405.00,-25
1630791192,409.00,-27
1630791492,407.00,-23
1630791793,407.00,-24
1630792093,408.00,-22
1630792393,407.00,-21
1630792693,407.00,-22
1630792994,403.00,-22
1630793294,406.00,-22
1630793594,407.00,-23
1630793895,406.00,-19
1630794195,406.00,-25
1630794495,406.00,-22
1630794795,403.00,-21
1630795096,407.00,-24
1630795396,405.00,-22
1630795696,405.00,-25
1630795997,405.00,-27
1630796297,404.00,-23
1630796597,404.00,-20
1630796898,404.00,-23
1630797804,405.00,-25
1630798104,403.00,-27
1630798404,406.00,-22
1630798705,404.00,-22
1630799005,402.00,-21
1630799305,405.00,-22
1630799606,404.00,-21
1630799906,404.00,-22
1630800206,404.00,-21
1630800506,403.00,-25
1630800807,403.00,-25
1630801107,404.00,-24
1630801407,404.00,-24
1630801707,403.00,-22
1630802008,404.00,-25
1630802308,405.00,-22
1630802608,405.00,-24
1630802909,403.00,-27
1630803209,406.00,-21
1630803577,405.00,-23
1630803878,405.00,-25
1630804178,404.00,-22
1630804478,404.00,-22
1630804778,405.00,-18
1630805079,404.00,-24
1630805379,404.00,-24
1630805679,405.00,-22
1630805980,404.00,-21
1630806280,404.00,-23
1630806580,404.00,-25
1630806880,403.00,-22
1630807181,405.00,-25
1630807481,404.00,-26
1630807781,402.00,-26
1630808082,404.00,-25
1630808382,404.00,-22
1630808682,403.00,-21
1630808982,405.00,-21
1630809283,404.00,-24
1630809583,403.00,-23
1630809883,405.00,-23
1630810184,403.00,-22
1630810484,403.00,-24
1630810784,405.00,-20
1630811085,404.00,-22
1630811385,405.00,-23
1630811685,401.00,-23
1630811985,404.00,-20
1630812285,404.00,-26
1630812585,404.00,-22
1630812888,404.00,-22
1630813188,403.00,-26
1630813488,402.00,-18
1630813788,403.00,-22
1630814089,405.00,-22
1630814389,403.00,-23
1630814689,403.00,-23
1630814989,403.00,-21
1630815289,404.00,-26
1630815589,403.00,-19
1630815889,403.00,-22
1630816189,405.00,-21
1630816489,404.00,-22
1630816790,404.00,-21
1630817090,404.00,-24
1630817390,403.00,-25
1630817690,405.00,-21
1630817990,405.00,-26
1630818290,403.00,-27
1630818591,404.00,-22
1630818891,404.00,-21
1630819191,403.00,-31
1630819491,404.00,-27
1630819791,404.00,-24
1630820091,407.00,-22
1630820392,405.00,-26
1630820692,405.00,-27
1630820992,403.00,-21
1630821292,403.00,-25
1630821593,404.00,-22
1630821893,406.00,-27
1630822193,403.00,-21
1630822494,405.00,-21
1630822794,405.00,-23
1630823094,405.00,-22
1630823394,406.00,-22
1630823695,406.00,-25
1630823995,405.00,-22
1630824295,404.00,-25
1630824596,404.00,-22
1630824896,404.00,-24
1630825196,406.00,-21
1630825496,404.00,-21
1630825797,405.00,-24
1630826097,404.00,-22
1630826397,405.00,-23
1630826698,403.00,-23
1630826998,402.00,-18
1630827298,405.00,-20
1630827599,405.00,-26
1630827899,405.00,-21
1630828199,405.00,-22
1630828499,405.00,-23
1630828800,403.00,-20
1630829100,404.00,-22
1630829400,401.00,-23
1630829701,404.00,-26
1630830001,402.00,-22
1630830301,404.00,-21
1630830601,402.00,-25
1630830902,403.00,-27
1630831202,403.00,-22
1630831502,401.00,-25
1630831803,402.00,-27
1630832104,402.00,-22
1630832404,404.00,-20
1630832704,403.00,-22
1630833004,401.00,-20
1630833304,403.00,-24
1630833604,400.00,-24
1630833908,402.00,-22
1630834217,402.00,-25
1630834511,403.00,-22
1630834811,401.00,-26
1630835112,401.00,-25
1630835412,400.00,-21
1630835712,399.00,-23
1630836021,401.00,-22
1630836316,400.00,-23
1630836616,399.00,-24
1630836919,401.00,-22
1630837219,400.00,-21
1630837520,401.00,-23
1630837820,398.00,-24
1630838120,398.00,-20
1630838423,400.00,-18
1630838732,399.00,-24
1630839027,400.00,-25
1630839327,400.00,-22
1630839628,398.00,-21
1630839928,401.00,-20
1630840228,400.00,-24
1630840528,399.00,-23
1630840828,398.00,-24
1630841129,398.00,-22
1630841429,398.00,-27
1630841729,399.00,-20
1630842030,399.00,-27
1630842330,399.00,-25
1630842630,398.00,-21
1630842931,399.00,-21
1630843231,398.00,-22
1630843531,398.00,-23
1630843831,398.00,-23
1630844132,397.00,-22
1630844432,397.00,-21
1630844732,398.00,-26
1630845033,396.00,-25
1630845333,394.00,-21
1630845633,398.00,-23
1630845934,397.00,-23
1630846234,396.00,-20
1630846534,394.00,-23
1630846834,400.00,-24
1630847135,401.00,-22
1630847435,401.00,-23
1630847735,400.00,-23
1630848036,400.00,-23
1630848336,399.00,-27
1630848636,400.00,-26
1630848936,400.00,-25
1630849237,400.00,-22
1630849537,401.00,-23
1630849837,399.00,-22
1630850138,401.00,-25
1630850438,400.00,-25
1630850738,400.00,-22
1630851038,401.00,-20
1630851339,400.00,-29
1630851639,400.00,-18
1630851939,399.00,-23
1630852240,400.00,-23
1630852540,401.00,-22
1630852840,400.00,-26
1630853140,401.00,-22
1630853441,400.00,-21
1630853741,400.00,-24
1630854041,400.00,-21
1630854342,400.00,-25
1630854642,400.00,-22
1630854942,400.00,-24
1630855242,399.00,-23
1630855543,402.00,-25
1630855843,400.00,-21
1630856143,398.00,-22
1630856443,398.00,-24
1630856744,401.00,-25
1630857044,401.00,-27
1630857344,400.00,-25
1630857644,400.00,-24
1630857944,401.00,-23
1630858244,399.00,-22
1630858545,403.00,-23
1630858845,400.00,-21
1630859145,401.00,-23
1630859446,401.00,-22
1630859746,400.00,-22
1630860046,400.00,-20
1630860347,400.00,-22
1630860647,400.00,-20
1630860947,400.00,-23
1630861247,401.00,-23
1630861548,401.00,-21
1630861848,401.00,-23
1630862148,400.00,-23
1630862448,399.00,-22
1630862749,399.00,-23
1630863049,398.00,-20
1630863349,399.00,-22
1630863650,398.00,-20
1630863950,398.00,-23
1630864250,398.00,-24
1630864550,397.00,-28
1630864851,400.00,-30
1630865151,399.00,-19
1630865451,400.00,-22
1630865752,399.00,-26
1630866052,398.00,-25
1630866352,398.00,-23
1630866652,398.00,-24
1630866953,400.00,-24
1630867253,399.00,-24
1630867553,398.00,-20
1630867854,398.00,-25
1630868154,397.00,-26
1630868454,402.00,-23
1630868754,398.00,-27
1630869055,398.00,-21
1630869355,398.00,-24
1630869656,398.00,-19
1630869956,398.00,-25
1630870256,398.00,-25
1630870556,398.00,-26
1630870857,399.00,-23
1630871157,397.00,-22
1630871457,398.00,-23
1630871758,398.00,-27
1630872058,398.00,-21
1630872358,396.00,-24
1630872658,398.00,-19
1630872959,399.00,-24
1630873259,399.00,-22
1630873559,398.00,-21
1630873860,398.00,-21
1630874160,398.00,-20
1630874460,400.00,-23
1630874760,400.00,-22
1630875063,400.00,-20
1630875363,399.00,-23
1630875666,400.00,-24
1630875967,401.00,-22
1630876267,398.00,-20
1630876870,401.00,-22
1630877170,401.00,-24
1630877471,399.00,-22
1630877771,401.00,-21
1630878071,399.00,-23
1630878372,401.00,-21
1630878672,400.00,-25
1630878972,400.00,-21
1630879272,400.00,-21
1630879573,402.00,-25
1630879876,400.00,-22
1630880176,398.00,-19
1630880479,401.00,-22
1630880779,401.00,-22
1630881079,402.00,-19
1630881383,401.00,-26
1630881683,399.00,-26
1630881983,400.00,-20
1630882283,401.00,-20
1630882583,402.00,-19
1630882884,401.00,-24
1630883184,404.00,-23
1630883484,404.00,-19
1630883784,404.00,-21
1630884085,402.00,-23
1630884385,403.00,-23
1630884685,403.00,-24
1630884986,403.00,-26
1630885286,402.00,-22
1630885586,402.00,-23
1630885886,404.00,-21
1630886187,403.00,-26
1630886487,404.00,-22
1630886787,404.00,-21
1630887088,403.00,-24
1630887388,405.00,-22
1630887688,403.00,-24
1630887989,403.00,-23
1630888289,406.00,-22
1630888589,406.00,-24
1630888889,404.00,-26
1630889190,405.00,-25
1630889490,406.00,-25
1630889790,406.00,-28
1630890090,405.00,-23
1630890391,407.00,-24
1630890691,405.00,-24
1630890991,405.00,-23
1630891292,406.00,-22
1630891592,406.00,-24
1630891892,405.00,-19
1630892192,406.00,-23
1630892493,407.00,-25
1630892793,407.00,-22
1630893093,404.00,-23
1630893394,407.00,-21
1630893694,406.00,-22
1630893994,405.00,-22
1630894294,406.00,-24
1630894595,407.00,-22
1630894895,407.00,-27
1630895195,405.00,-21
1630895496,407.00,-21
1630895796,406.00,-25
1630896096,406.00,-21
1630896397,407.00,-22
1630896697,408.00,-25
1630896997,408.00,-22
1630897298,409.00,-24
1630897598,408.00,-23
1630897898,407.00,-19
1630898198,406.00,-23
1630898499,408.00,-24
1630898799,407.00,-19
1630899099,408.00,-20
1630899400,408.00,-21
1630899700,410.00,-24
1630900000,407.00,-24
1630900300,409.00,-25
1630900600,407.00,-21
1630900900,407.00,-20
1630901201,410.00,-22
1630901501,410.00,-23
1630901801,410.00,-23
1630902101,411.00,-21
1630902402,410.00,-23
1630902702,409.00,-20
1630903002,410.00,-23
1630903303,412.00,-25
1630903603,413.00,-23
1630903903,412.00,-20
1630904204,411.00,-24
1630904504,409.00,-22
1630904804,411.00,-21
1630905104,412.00,-24
1630905405,413.00,-23
1630905705,413.00,-22
1630906005,413.00,-25
1630906306,413.00,-24
1630906606,412.00,-22
1630906906,413.00,-25
1630907206,412.00,-21
1630907507,414.00,-26
1630907807,414.00,-26
1630908107,415.00,-26
1630908408,416.00,-27
1630908708,415.00,-23
1630909008,417.00,-20
1630909308,418.00,-20
1630909609,417.00,-21
1630909909,418.00,-20
1630910209,417.00,-24
1630910510,418.00,-20
1630910810,419.00,-26
1630911110,420.00,-24
1630911411,419.00,-20
1630911711,420.00,-24
1630912011,420.00,-21
1630912311,421.00,-26
1630912612,420.00,-24
1630912912,420.00,-23
1630913212,422.00,-26
1630913513,421.00,-25
1630913813,421.00,-21
1630914113,420.00,-20
1630914414,418.00,-25
1630914714,421.00,-24
1630915014,423.00,-22
1630915314,422.00,-22
1630915615,420.00,-24
1630915915,422.00,-24
1630916215,423.00,-21
1630916516,421.00,-22
1630916816,423.00,-22
1630917116,421.00,-24
1630917416,424.00,-26
1630917716,423.00,-19
1630918017,424.00,-23
1630918317,422.00,-23
1630918617,422.00,-25
1630918918,422.00,-21
1630919221,421.00,-22
1630919521,422.00,-22
1630919822,422.00,-22
1630920122,422.00,-24
1630920422,421.00,-21
1630920722,422.00,-25
1630921023,422.00,-21
1630921323,421.00,-22
1630921623,420.00,-21
1630921924,420.00,-23
1630922224,420.00,-23
1630922524,420.00,-23
1630922825,420.00,-27
1630923125,420.00,-25
1630923425,417.00,-20
1630923726,418.00,-22
1630924026,418.00,-29
1630924326,417.00,-25
1630924627,420.00,-22
1630924927,419.00,-18
1630925227,418.00,-27
1630925527,416.00,-22
1630925828,418.00,-22
1630926128,419.00,-24
1630926428,416.00,-23
1630926729,417.00,-25
1630927029,419.00,-24
1630927329,418.00,-21
1630927630,418.00,-21
1630927930,418.00,-23
1630928230,419.00,-22
1630928530,416.00,-25
1630928830,417.00,-20
1630929130,418.00,-19
1630929433,418.00,-20
1630929734,418.00,-22
1630930034,417.00,-25
1630930334,417.00,-19
1630930634,417.00,-23
1630930934,420.00,-21
1630931234,418.00,-24
1630931534,417.00,-27
1630931835,417.00,-21
1630932135,417.00,-20
1630932435,419.00,-24
1630933038,418.00,-22
1630933338,419.00,-22
1630933639,418.00,-24
1630933939,427.00,-26
1630934239,442.00,-25
1630934540,453.00,-23
1630934840,459.00,-19
1630935140,465.00,-23
1630935441,466.00,-23
1630935741,468.00,-22
1630936041,471.00,-26
1630936341,470.00,-23
1630936642,473.00,-23
1630936942,471.00,-28
1630937242,470.00,-25
1630937543,471.00,-21
1630937843,471.00,-24
1630938143,467.00,-24
1630938443,470.00,-23
1630938743,467.00,-26
1630939044,468.00,-27
1630939344,469.00,-22
1630939644,469.00,-23
1630939944,467.00,-21
1630940245,466.00,-21
1630940545,465.00,-22
1630940845,467.00,-28
1630941146,468.00,-23
1630941446,467.00,-21
1630941746,464.00,-24
1630942046,464.00,-22
1630942347,464.00,-23
1630942647,465.00,-20
1630942947,462.00,-21
1630943248,463.00,-24
1630943548,461.00,-30
1630943848,461.00,-22
1630944149,462.00,-23
1630944449,461.00,-23
1630944749,462.00,-24
1630945050,462.00,-20
1630945350,459.00,-23
1630945650,460.00,-23
1630945950,459.00,-24
1630946251,457.00,-22
1630946551,458.00,-22
1630946851,457.00,-24
1630947152,458.00,-26
1630947452,456.00,-21
1630947752,457.00,-25
1630948052,456.00,-26
1630948353,457.00,-25
1630948653,454.00,-21
1630948953,454.00,-22
1630949254,452.00,-22
1630949554,453.00,-23
1630949854,452.00,-23
1630950154,452.00,-23
1630950455,450.00,-22
1630950755,451.00,-18
1630951055,450.00,-24
1630951356,451.00,-24
1630951656,451.00,-26
1630951956,450.00,-20
1630952257,449.00,-26
1630952557,450.00,-21
1630952857,450.00,-22
1630953157,448.00,-22
1630953458,448.00,-21
1630953758,448.00,-23
1630954058,446.00,-25
1630954359,447.00,-21
1630954659,447.00,-23
1630954959,444.00,-28
1630955259,444.00,-25
1630955559,446.00,-24
1630955859,446.00,-19
1630956160,445.00,-25
1630956460,446.00,-27
1630956760,442.00,-25
1630957061,445.00,-25
1630957361,443.00,-25
1630957661,444.00,-20
1630957962,443.00,-24
1630958262,442.00,-25
1630958562,442.00,-29
1630958862,442.00,-25
1630959163,441.00,-24
1630959463,439.00,-22
1630959763,442.00,-27
1630960064,441.00,-25
1630960364,440.00,-26
1630960664,439.00,-25
1630961000,439.00,-25
1630961301,438.00,-23
1630961601,440.00,-21
1630961901,438.00,-21
1630962202,437.00,-21
1630962502,440.00,-24
1630962802,437.00,-21
1630963102,440.00,-21
1630963403,440.00,-21
1630963703,439.00,-27
1630964003,437.00,-21
1630964304,440.00,-19
1630964604,438.00,-23
1630964904,437.00,-21
1630965205,437.00,-21
1630965505,437.00,-25
1630965805,435.00,-22
1630966105,436.00,-26
1630966406,438.00,-21
1630966706,437.00,-23
1630967006,437.00,-22
1630967306,437.00,-25
1630967606,437.00,-24
1630967906,438.00,-24
1630968207,437.00,-25
1630968507,437.00,-21
1630968807,439.00,-24
1630969108,437.00,-25
1630969408,436.00,-23
1630969708,437.00,-24
1630970008,438.00,-22
1630970309,437.00,-23
1630970609,436.00,-21
1630970909,436.00,-22
1630971210,433.00,-25
1630971510,436.00,-22
1630971810,437.00,-21
1630972111,435.00,-25
1630972411,435.00,-21
1630972711,437.00,-23
1630973011,435.00,-26
1630973312,437.00,-21
1630973612,437.00,-30
1630973912,435.00,-21
1630974213,434.00,-26
1630974513,435.00,-25
1630974813,436.00,-29
1630975114,435.00,-19
1630975414,437.00,-26
1630975714,436.00,-25
1630976014,435.00,-20
1630976315,434.00,-24
1630976615,435.00,-27
1630976915,437.00,-26
1630977216,436.00,-24
1630977516,436.00,-25
1630977890,435.00,-22
1630978190,437.00,-20
1630978490,434.00,-20
1630978791,434.00,-26
1630979091,435.00,-22
1630979391,436.00,-23
1630979692,437.00,-21
1630979992,436.00,-25
1630980292,437.00,-22
1630980592,434.00,-22
1630980893,438.00,-20
1630981193,435.00,-24
1630981493,435.00,-24
1630981794,436.00,-23
1630982094,436.00,-23
1630982394,435.00,-23
1630982694,436.00,-23
1630982995,436.00,-20
1630983295,436.00,-25
1630983595,435.00,-24
1630983896,435.00,-25
1630984196,435.00,-23
1630984496,437.00,-20
1630984796,436.00,-22
1630985097,436.00,-22
1630985397,435.00,-20
1630985697,436.00,-22
1630985998,440.00,-22
1630986298,441.00,-23
1630986598,436.00,-24
1630986898,441.00,-23
1630987199,440.00,-24
1630987499,440.00,-22
1630987799,441.00,-20
1630988100,438.00,-22
1630988400,440.00,-19
1630988700,441.00,-25
1630989000,441.00,-22
1630989300,441.00,-22
1630989604,440.00,-22
1630989904,442.00,-20
1630990204,441.00,-24
1630990507,441.00,-24
1630990807,442.00,-23
1630991107,442.00,-22
1630991407,443.00,-22
1630991708,442.00,-23
1630992008,442.00,-23
1630992308,443.00,-21
1630992608,446.00,-21
1630992909,446.00,-24
1630993209,443.00,-22
1630993509,444.00,-21
1630993810,445.00,-26
1630994110,445.00,-23
1630994410,446.00,-25
1630994711,446.00,-24
1630995011,447.00,-23
1630995311,448.00,-23
1630995611,446.00,-26
1630995912,448.00,-23
1630996212,448.00,-27
1630996512,449.00,-23
1630996812,448.00,-21
1630997112,450.00,-21
1630997415,448.00,-24
1630997716,448.00,-25
1630998016,450.00,-22
1630998316,449.00,-22
1630998616,449.00,-24
1630998916,448.00,-21
1630999216,452.00,-23
1630999516,449.00,-25
1631000120,450.00,-26
1631000420,452.00,-23
1631000720,452.00,-22
1631001021,452.00,-18
1631001321,450.00,-27
1631001622,451.00,-23
1631001922,453.00,-21
1631002222,452.00,-23
1631002522,452.00,-21
1631002823,451.00,-24
1631003123,451.00,-27
1631003423,451.00,-26
1631003724,451.00,-20
1631004024,451.00,-26
1631004324,452.00,-24
1631004625,452.00,-27
1631004925,452.00,-25
1631005225,449.00,-22
1631005525,450.00,-24
1631005826,449.00,-22
1631006126,452.00,-24
1631006426,450.00,-22
1631006726,450.00,-21
1631007027,448.00,-21
1631007327,449.00,-26
1631007627,452.00,-24
1631007928,463.00,-20
1631008228,490.00,-22
1631008528,493.00,-23
1631008829,495.00,-23
1631009129,494.00,-21
1631009429,497.00,-24
1631009730,494.00,-23
1631010033,493.00,-23
1631010333,491.00,-22
1631010633,490.00,-22
1631010933,489.00,-25
1631011234,488.00,-24
1631011534,489.00,-19
1631011834,486.00,-20
1631012134,487.00,-24
1631012435,486.00,-25
1631012735,486.00,-21
1631013035,484.00,-21
1631013335,484.00,-22
1631013636,483.00,-24
1631013936,483.00,-22
1631014236,481.00,-25
1631014537,482.00,-23
1631014837,479.00,-20
1631015137,480.00,-21
1631015438,481.00,-23
1631015738,481.00,-23
1631016038,480.00,-21
1631016339,479.00,-23
1631016639,479.00,-23
1631016939,479.00,-25
1631017239,474.00,-24
1631017540,477.00,-21
1631017840,477.00,-22
1631018140,475.00,-20
1631018441,474.00,-29
1631018741,475.00,-24
1631019041,473.00,-23
1631019342,475.00,-23
1631019642,473.00,-23
1631019942,473.00,-24
1631020242,470.00,-24
1631020543,473.00,-20
1631020843,473.00,-21
1631021143,472.00,-25
1631021444,467.00,-26
1631021744,466.00,-27
1631022044,466.00,-23
1631022345,464.00,-24
1631022645,466.00,-22
1631022945,467.00,-24
1631023246,465.00,-19
1631023546,464.00,-23
1631023846,464.00,-24
1631024147,465.00,-19
1631024447,462.00,-21
1631024747,465.00,-24
1631025048,466.00,-25
1631025348,462.00,-19
1631025648,462.00,-22
1631025949,462.00,-23
1631026249,462.00,-21
1631026549,463.00,-19
1631026850,463.00,-20
1631027150,463.00,-26
1631027450,463.00,-22
1631027750,462.00,-22
1631028050,460.00,-17
1631028350,462.00,-21
1631028651,461.00,-27
1631028951,462.00,-22
1631029251,457.00,-23
1631029552,456.00,-23
1631029852,458.00,-20
1631030152,456.00,-23
1631030452,456.00,-25
1631030753,457.00,-23
1631031053,456.00,-24
1631031353,455.00,-22
1631031654,454.00,-24
1631031954,455.00,-24
1631032254,454.00,-24
1631032555,454.00,-22
1631032855,453.00,-19
1631033155,454.00,-19
1631033455,452.00,-23
1631033756,452.00,-21
1631034056,453.00,-24
1631034356,455.00,-23
1631034657,452.00,-25
1631034957,452.00,-22
1631035257,452.00,-24
1631035558,451.00,-22
1631035858,452.00,-24
1631036158,451.00,-19
1631036458,449.00,-21
1631036759,450.00,-21
1631037059,448.00,-22
1631037359,450.00,-20
1631037660,450.00,-23
1631037960,449.00,-24
1631038260,449.00,-20
1631038560,450.00,-24
1631038861,449.00,-24
1631039161,446.00,-27
1631039461,447.00,-21
1631039762,447.00,-18
1631040062,447.00,-20
1631040362,446.00,-22
1631040662,446.00,-22
1631040963,447.00,-24
1631041263,447.00,-24
1631041563,445.00,-21
1631041864,446.00,-23
1631042164,444.00,-27
1631042464,447.00,-24
1631042765,446.00,-23
1631043065,446.00,-22
1631043365,446.00,-26
1631043665,448.00,-27
1631043966,446.00,-24
1631044266,448.00,-22
1631044566,444.00,-22
1631044867,443.00,-24
1631045167,445.00,-21
1631045467,446.00,-18
1631045767,444.00,-23
1631046067,445.00,-21
1631046367,444.00,-23
1631046668,446.00,-20
1631046968,448.00,-20
1631047268,444.00,-22
1631047569,446.00,-25
1631047869,445.00,-23
1631048169,445.00,-26
1631048469,445.00,-23
1631048770,444.00,-24
1631049070,445.00,-21
1631049370,447.00,-22
1631049671,447.00,-26
1631049971,447.00,-23
1631050271,445.00,-23
1631050572,446.00,-24
1631050872,445.00,-22
1631051172,447.00,-25
1631051472,447.00,-21
1631051773,447.00,-26
1631052073,445.00,-24
1631052373,447.00,-28
1631052673,445.00,-22
1631052973,447.00,-28
1631053273,446.00,-23
1631053574,446.00,-22
1631053874,447.00,-22
1631054174,446.00,-21
1631054474,449.00,-20
1631054774,446.00,-22
1631055074,446.00,-22
1631055374,445.00,-23
1631055674,445.00,-23
1631055974,447.00,-22
1631056275,446.00,-18
1631056575,446.00,-22
1631056875,448.00,-23
1631057175,447.00,-20
1631057475,446.00,-24
1631057775,446.00,-22
1631058078,446.00,-21
1631058461,449.00,-25
1631058761,448.00,-23
1631059062,446.00,-22
1631059362,449.00,-22
1631059662,447.00,-29
1631059963,448.00,-26
1631060263,447.00,-26
1631060563,450.00,-21
1631060863,450.00,-25
1631061164,448.00,-24
1631061464,450.00,-20
1631061764,450.00,-22
1631062065,449.00,-21
1631062365,451.00,-22
1631062665,451.00,-23
1631062966,450.00,-28
1631063266,452.00,-20
1631063566,451.00,-23
1631063866,449.00,-26
1631064167,451.00,-27
1631064467,452.00,-27
1631064767,453.00,-25
1631065068,451.00,-22
1631065368,453.00,-24
1631065668,453.00,-25
1631065968,453.00,-21
1631066269,454.00,-22
1631066569,453.00,-22
1631066869,454.00,-20
1631067169,455.00,-23
1631067470,455.00,-23
1631067770,456.00,-23
1631068070,454.00,-22
1631068371,458.00,-24
1631068671,458.00,-23
1631068971,454.00,-19
1631069272,457.00,-25
1631069572,455.00,-20
1631069872,456.00,-25
1631070172,459.00,-26
1631070473,457.00,-23
1631070773,458.00,-26
1631071073,459.00,-20
1631071374,458.00,-25
1631071674,458.00,-23
1631071974,458.00,-21
1631072274,459.00,-21
1631072574,456.00,-25
1631072874,460.00,-24
1631073175,459.00,-24
1631073475,461.00,-21
1631073775,456.00,-20
1631074076,459.00,-23
1631074376,461.00,-24
1631074676,462.00,-21
1631074976,461.00,-22
1631075277,461.00,-19
1631075577,460.00,-22
1631075877,462.00,-23
1631076177,462.00,-25
1631076478,464.00,-22
1631076778,463.00,-28
1631077078,462.00,-22
1631077379,462.00,-18
1631077679,463.00,-23
1631077979,465.00,-23
1631078279,465.00,-24
1631078580,465.00,-23
1631078880,465.00,-27
1631079189,466.00,-24
1631079484,466.00,-23
1631079784,468.00,-23
1631080085,469.00,-23
1631080385,468.00,-22
1631080685,469.00,-26
1631080986,469.00,-24
1631081289,471.00,-22
1631081589,469.00,-22
1631081889,472.00,-23
1631082190,472.00,-20
1631082490,472.00,-26
1631082790,474.00,-24
1631083091,474.00,-21
1631083391,474.00,-22
1631083691,475.00,-23
1631083992,475.00,-19
1631084292,476.00,-20
1631084592,476.00,-25
1631084893,475.00,-25
1631085193,474.00,-23
1631085493,480.00,-26
1631085794,476.00,-24
1631086094,476.00,-25
1631086394,475.00,-19
1631086694,475.00,-24
1631086994,479.00,-20
1631087294,474.00,-20
1631087594,474.00,-22
1631087895,474.00,-21
1631088195,473.00,-23
1631088495,476.00,-20
1631088795,474.00,-21
1631089098,477.00,-21
1631089398,477.00,-21
1631089698,475.00,-20
1631090007,474.00,-21
1631090302,477.00,-20
1631090602,475.00,-23
1631090902,475.00,-19
1631091203,475.00,-20
1631091503,476.00,-24
1631091803,475.00,-22
1631092104,472.00,-21
1631092407,473.00,-27
1631092707,472.00,-20
1631093007,472.00,-22
1631093611,473.00,-23
1631093911,470.00,-23
1631094211,468.00,-21
1631094511,470.00,-24
1631094811,468.00,-20
1631095112,467.00,-24
1631095412,467.00,-22
1631095712,465.00,-27
1631096013,466.00,-26
1631096313,468.00,-26
1631096613,465.00,-21
1631096916,466.00,-20
1631097216,464.00,-21
1631097517,463.00,-24
1631097826,464.00,-22
1631098121,463.00,-24
1631098421,464.00,-20
1631098721,464.00,-27
1631099022,462.00,-24
1631099322,464.00,-24
1631099622,464.00,-21
1631099923,462.00,-23
1631100320,462.00,-23
1631100621,462.00,-19
1631100921,460.00,-26
1631101221,463.00,-24
1631101522,461.00,-25
1631101822,461.00,-20
1631102122,461.00,-21
1631102422,460.00,-22
1631102723,461.00,-22
1631103023,462.00,-23
1631103324,460.00,-25
1631103624,459.00,-28
1631103924,459.00,-24
1631104225,460.00,-24
1631104525,461.00,-25
1631104825,459.00,-26
1631105126,458.00,-24
1631105426,458.00,-21
1631105726,458.00,-22
1631106026,458.00,-23
1631106327,459.00,-22
1631106627,458.00,-25
1631106927,456.00,-23
1631107228,455.00,-20
1631107528,455.00,-21
1631107828,457.00,-20
1631108128,457.00,-27
1631108428,456.00,-21
1631108729,457.00,-22
1631109029,456.00,-19
1631109329,458.00,-21
1631109630,456.00,-25
1631109930,455.00,-23
1631110230,458.00,-19
1631110531,456.00,-26
1631110831,454.00,-25
1631111131,455.00,-21
1631111432,458.00,-23
1631111732,469.00,-20
1631112032,476.00,-21
1631112332,481.00,-24
1631112633,484.00,-23
1631112933,486.00,-23
1631113233,486.00,-22
1631113534,487.00,-24
1631113834,486.00,-19
1631114134,484.00,-24
1631114435,485.00,-22
1631114735,484.00,-21
1631115035,484.00,-23
1631115335,484.00,-20
1631115636,482.00,-21
1631115936,482.00,-23
1631116236,481.00,-23
1631116537,481.00,-25
1631116837,481.00,-20
1631117137,480.00,-22
1631117438,483.00,-22
1631117738,482.00,-21
1631118038,480.00,-22
1631118339,480.00,-20
1631118944,481.00,-21
1631119244,479.00,-22
1631119544,479.00,-22
1631119844,478.00,-23
1631120145,480.00,-20
1631120445,477.00,-20
1631121048,475.00,-24
1631121349,475.00,-21
1631121649,478.00,-21
1631121949,476.00,-23
1631122249,477.00,-19
1631122550,476.00,-21
1631122850,473.00,-23
1631123150,475.00,-23
1631123451,475.00,-21
1631123751,474.00,-23
1631124051,473.00,-25
1631124352,473.00,-25
1631124652,472.00,-24
1631124952,472.00,-22
1631125253,472.00,-24
1631125553,471.00,-21
1631125853,473.00,-24
1631126154,470.00,-20
1631126454,470.00,-23
1631126754,470.00,-25
1631127054,470.00,-21
1631127355,469.00,-25
1631127655,470.00,-25
1631127955,468.00,-22
1631128256,468.00,-25
1631128556,469.00,-23
1631128856,468.00,-25
1631129157,467.00,-22
1631129457,469.00,-24
1631129757,468.00,-23
1631130057,468.00,-22
1631130358,469.00,-26
1631130658,467.00,-23
1631130958,467.00,-24
1631131259,466.00,-23
1631131559,466.00,-21
1631131859,466.00,-25
1631132160,467.00,-25
1631132460,466.00,-23
1631132760,465.00,-23
1631133061,463.00,-21
1631133361,465.00,-26
1631133661,464.00,-21
1631133961,463.00,-22
1631134262,464.00,-20
1631134562,463.00,-21
1631134862,461.00,-24
1631135163,465.00,-25
1631135463,462.00,-18
1631135766,462.00,-25
1631136066,462.00,-21
1631136367,460.00,-24
1631136667,462.00,-25
1631136967,460.00,-24
1631137267,462.00,-20
1631137567,459.00,-23
1631137867,462.00,-26
1631138168,460.00,-23
1631138468,459.00,-23
1631138768,460.00,-23
1631139068,460.00,-27
1631139369,461.00,-23
1631139669,458.00,-22
1631139969,458.00,-22
1631140270,459.00,-23
1631140570,461.00,-22
1631140870,458.00,-25
1631141170,458.00,-23
1631141471,459.00,-21
1631141771,460.00,-25
1631142071,460.00,-24
1631142372,457.00,-23
1631142672,457.00,-21
1631142972,457.00,-20
1631143273,456.00,-21
1631143573,458.00,-22
1631143873,459.00,-20
1631144174,459.00,-22
1631144474,457.00,-18
1631144774,457.00,-20
1631145074,456.00,-22
1631145375,457.00,-22
1631145675,457.00,-21
1631145975,460.00,-20
1631146275,458.00,-21
1631146576,456.00,-22
1631146876,455.00,-22
1631147176,459.00,-24
1631147477,455.00,-20
1631147777,458.00,-21
1631148077,457.00,-21
1631148377,458.00,-22
1631148677,455.00,-20
1631148978,456.00,-22
1631149278,457.00,-21
1631149578,456.00,-20
1631149879,457.00,-22
1631150179,458.00,-20
1631150479,458.00,-20
1631150780,457.00,-19
1631151080,456.00,-22
1631151380,457.00,-18
1631151680,457.00,-21
1631151981,457.00,-24
1631152281,458.00,-20
1631152581,457.00,-20
1631152881,457.00,-21
1631153182,456.00,-20
1631153482,457.00,-22
1631153782,456.00,-20
1631154082,455.00,-19
1631154383,458.00,-20
1631154683,458.00,-19
1631154983,457.00,-22
1631155283,458.00,-21
1631155584,458.00,-20
1631155884,456.00,-18
1631156184,456.00,-18
1631156485,457.00,-21
1631156785,459.00,-21
1631157085,457.00,-19
1631157386,461.00,-18
1631157686,458.00,-18
1631157986,458.00,-22
1631158286,458.00,-23
1631158586,459.00,-18
1631158886,458.00,-20
1631159187,456.00,-20
1631159487,457.00,-21
1631159787,459.00,-25
1631160087,457.00,-21
1631160388,459.00,-18
1631160688,461.00,-21
1631160988,460.00,-22
1631161289,463.00,-21
1631161589,460.00,-19
1631161889,460.00,-22
1631162190,463.00,-21
1631162490,462.00,-22
1631162790,460.00,-22
1631163090,461.00,-20
1631163391,461.00,-19
1631163691,462.00,-24
1631163991,462.00,-21
1631164292,462.00,-24
1631164592,463.00,-21
1631164892,465.00,-23
1631165192,464.00,-21
1631165493,468.00,-24
1631165793,464.00,-23
1631166093,467.00,-21
1631166393,465.00,-21
1631166694,468.00,-25
1631166994,469.00,-21
1631167294,467.00,-19
1631167594,468.00,-22
1631167894,471.00,-22
1631168195,469.00,-18
1631168495,468.00,-22
1631168795,471.00,-18
1631169095,468.00,-21
1631169395,472.00,-22
1631169695,471.00,-19
1631169995,472.00,-20
1631170295,471.00,-20
1631170595,473.00,-19
1631170896,472.00,-21
1631171196,472.00,-21
1631171496,472.00,-21
1631171796,474.00,-22
1631172096,475.00,-21
1631172397,472.00,-17
1631172697,477.00,-23
1631172997,475.00,-25
1631173297,475.00,-25
1631173600,477.00,-20
1631173900,477.00,-19
1631174200,477.00,-18
1631174500,478.00,-21
1631174800,476.00,-21
1631175101,475.00,-23
1631175401,477.00,-23
1631175701,474.00,-18
1631176004,477.00,-19
1631176304,475.00,-20
1631176604,475.00,-19
1631176904,474.00,-22
1631177204,475.00,-20
1631177505,475.00,-24
1631177805,476.00,-22
1631178105,475.00,-21
1631178406,475.00,-18
1631178706,477.00,-18
1631179006,475.00,-20
1631179307,477.00,-18
1631179607,475.00,-18
1631179907,474.00,-21
1631180207,474.00,-21
1631180508,475.00,-20
1631180808,472.00,-21
1631181108,473.00,-20
1631181409,476.00,-22
1631181709,473.00,-19
1631182009,471.00,-20
1631182310,474.00,-22
1631182610,471.00,-20
1631182910,474.00,-22
1631183210,472.00,-21
1631183513,477.00,-23
1631183813,485.00,-20
1631184114,491.00,-21
1631184414,500.00,-21
1631184714,502.00,-22
1631185015,504.00,-20
1631185315,503.00,-21
1631185615,502.00,-19
1631185915,503.00,-23
1631186216,503.00,-25
1631186516,501.00,-22
1631186816,502.00,-20
1631187117,502.00,-20
1631187417,503.00,-19
1631187717,500.00,-22
1631188017,499.00,-22
1631188317,500.00,-20
1631188618,499.00,-22
1631188918,497.00,-20
1631189218,497.00,-22
1631189519,496.00,-22
1631189819,498.00,-20
1631190119,495.00,-23
1631190419,497.00,-20
1631190720,493.00,-21
1631191020,496.00,-20
1631191320,493.00,-20
1631191621,495.00,-28
1631191921,492.00,-22
1631192221,493.00,-21
1631192522,489.00,-19
1631192822,492.00,-21
1631193122,490.00,-23
1631193423,490.00,-22
1631193723,489.00,-19
1631194023,490.00,-21
1631194326,489.00,-21
1631194627,491.00,-22
1631194927,485.00,-20
1631195227,487.00,-21
1631195527,487.00,-21
1631195827,484.00,-21
1631196127,485.00,-21
1631196428,484.00,-20
1631196728,484.00,-18
1631197028,482.00,-21
1631197329,482.00,-20
1631197629,483.00,-19
1631197929,481.00,-20
1631198229,482.00,-22
1631198530,482.00,-22
1631198830,482.00,-23
1631199130,479.00,-23
1631199431,482.00,-22
1631199731,480.00,-18
1631200031,478.00,-18
1631200332,482.00,-24
1631200632,481.00,-23
1631200932,478.00,-20
1631201233,479.00,-21
1631201533,478.00,-19
1631201833,479.00,-23
1631202133,481.00,-22
1631202434,481.00,-23
1631202734,477.00,-22
1631203034,478.00,-22
1631203335,479.00,-23
1631203635,479.00,-20
1631203935,479.00,-21
1631204236,478.00,-18
1631204536,478.00,-20
1631204836,475.00,-21
1631205136,476.00,-22
1631205437,475.00,-24
1631205737,475.00,-23
1631206037,475.00,-20
1631206338,476.00,-22
1631206638,475.00,-20
1631206938,474.00,-20
1631207239,475.00,-23
1631207539,476.00,-22
1631207839,475.00,-21
1631208139,474.00,-20
1631208440,474.00,-20
1631208740,474.00,-23
1631209040,474.00,-20
1631209341,475.00,-26
1631209641,473.00,-20
1631209941,472.00,-21
1631210241,473.00,-19
1631210542,473.00,-23
1631210842,473.00,-19
1631211142,472.00,-21
1631211443,470.00,-21
1631211743,471.00,-20
1631212043,473.00,-20
1631212343,469.00,-21
1631212644,471.00,-23
1631212945,470.00,-18
1631213548,470.00,-21
1631213849,468.00,-20
1631214149,468.00,-21
1631214449,469.00,-22
1631214749,468.00,-17
1631215049,467.00,-21
1631215349,468.00,-21
1631215650,467.00,-24
1631215950,469.00,-20
1631216250,467.00,-20
1631216551,466.00,-21
1631216851,466.00,-21
1631217151,468.00,-21
1631217451,468.00,-20
1631217752,468.00,-22
1631218052,468.00,-23
1631218352,466.00,-20
1631218653,465.00,-22
1631218953,467.00,-24
1631219253,467.00,-19
1631219554,467.00,-19
1631219854,465.00,-19
1631220154,464.00,-22
1631220454,468.00,-21
1631220755,466.00,-21
1631221055,465.00,-20
1631221355,466.00,-21
1631221656,465.00,-20
1631221956,465.00,-17
1631222256,464.00,-19
1631222556,465.00,-18
1631222856,464.00,-19
1631223156,465.00,-19
1631223456,463.00,-22
1631223756,464.00,-18
1631224056,465.00,-19
1631224356,464.00,-19
1631224657,465.00,-21
1631224957,463.00,-18
1631225257,465.00,-19
1631225557,464.00,-17
1631225857,464.00,-19
1631226157,465.00,-21
1631226457,463.00,-20
1631226757,464.00,-18
1631227057,464.00,-22
1631227358,462.00,-19
1631227658,464.00,-18
1631227958,465.00,-21
1631228258,464.00,-22
1631228558,463.00,-20
1631228858,462.00,-19
1631229158,465.00,-19
1631229458,462.00,-18
1631229758,464.00,-20
1631230058,465.00,-21
1631230359,465.00,-21
1631230659,465.00,-20
1631230959,464.00,-18
1631231259,463.00,-20
1631231559,463.00,-22
1631231859,463.00,-22
1631232159,461.00,-23
1631232459,464.00,-26
1631232759,462.00,-22
1631233059,463.00,-19
1631233360,463.00,-22
1631233660,462.00,-19
1631233960,462.00,-20
1631234260,463.00,-23
1631234560,463.00,-20
1631234860,462.00,-22
1631235160,461.00,-23
1631235460,462.00,-20
1631235760,462.00,-22
1631236060,464.00,-22
1631236361,462.00,-19
1631236661,462.00,-20
1631236961,465.00,-19
1631237261,464.00,-20
1631237864,464.00,-21
1631238165,464.00,-22
1631238465,464.00,-24
1631238765,461.00,-22
1631239065,461.00,-19
1631239366,463.00,-19
1631239666,462.00,-21
1631239966,462.00,-22
1631240267,463.00,-19
1631240567,463.00,-22
1631240867,462.00,-22
1631241168,463.00,-20
1631241468,462.00,-18
1631241768,464.00,-20
1631242069,466.00,-25
1631242369,464.00,-20
1631242669,464.00,-20
1631242969,466.00,-18
1631243270,463.00,-18
1631243570,464.00,-24
1631243870,467.00,-21
1631244170,464.00,-23
1631244471,465.00,-23
1631244771,465.00,-20
1631245071,465.00,-19
1631245372,468.00,-20
1631245672,467.00,-24
1631245972,466.00,-21
1631246273,468.00,-19
1631246573,467.00,-22
1631246873,466.00,-21
1631247173,466.00,-23
1631247474,467.00,-22
1631247774,468.00,-19
1631248074,466.00,-21
1631248374,468.00,-18
1631248675,466.00,-19
1631248975,466.00,-21
1631249275,466.00,-18
1631249576,469.00,-21
1631249876,467.00,-24
1631250176,468.00,-17
1631250476,467.00,-20
1631250777,468.00,-19
1631251077,469.00,-21
1631251377,469.00,-24
1631251677,469.00,-22
1631251977,471.00,-22
1631252277,472.00,-18
1631252578,471.00,-19
1631252878,472.00,-22
1631253178,470.00,-18
1631253478,472.00,-22
1631253779,475.00,-23
1631254079,475.00,-24
1631254379,476.00,-17
1631254680,476.00,-21
1631254980,474.00,-21
1631255280,478.00,-21
1631255581,477.00,-18
1631255881,476.00,-21
1631256181,477.00,-22
1631256481,479.00,-19
1631256782,479.00,-18
1631257082,477.00,-21
1631257382,478.00,-22
1631257683,478.00,-21
1631257983,478.00,-19
1631258283,477.00,-23
1631258844,477.00,-23
1631259144,475.00,-20
1631259445,476.00,-25
1631259745,477.00,-23
1631260045,476.00,-21
1631260346,476.00,-21
1631260646,475.00,-25
1631260946,475.00,-21
1631261247,475.00,-21
1631261547,475.00,-22
1631261847,474.00,-21
1631262148,474.00,-19
1631262448,472.00,-22
1631262748,474.00,-21
1631263048,475.00,-22
1631263349,472.00,-22
1631263649,472.00,-18
1631263949,474.00,-22
1631264250,476.00,-18
1631264550,471.00,-21
1631264850,473.00,-22
1631265150,471.00,-19
1631265451,473.00,-23
1631265751,472.00,-17
1631266051,472.00,-17
1631266352,470.00,-24
1631266652,471.00,-19
1631266952,471.00,-21
1631267253,470.00,-23
1631267553,469.00,-22
1631267853,471.00,-22
1631268153,468.00,-23
1631268454,469.00,-19
1631268754,468.00,-21
1631269054,468.00,-19
1631269355,470.00,-21
1631269655,468.00,-20
1631269955,468.00,-21
1631270255,467.00,-23
1631270556,469.00,-24
1631270856,469.00,-21
1631271156,469.00,-20
1631271457,466.00,-22
1631271757,469.00,-21
1631272057,468.00,-22
1631272357,465.00,-20
1631272657,467.00,-21
1631272957,466.00,-18
1631273258,464.00,-20
1631273558,466.00,-19
1631273858,466.00,-20
1631274158,464.00,-18
1631274458,466.00,-18
1631274761,466.00,-19
1631275061,466.00,-23
1631275361,462.00,-21
1631275662,463.00,-23
1631275962,464.00,-18
1631276262,463.00,-19
1631276562,462.00,-21
1631276863,463.00,-23
1631277163,463.00,-20
1631277463,462.00,-19
1631277764,462.00,-22
1631278064,461.00,-22
1631278364,462.00,-22
1631278664,462.00,-21
1631278965,460.00,-22
1631279265,461.00,-19
1631279565,460.00,-20
1631279866,458.00,-23
1631280166,458.00,-22
1631280466,461.00,-22
1631280767,468.00,-19
1631281067,477.00,-21
1631281367,480.00,-18
1631281667,485.00,-18
1631281968,484.00,-22
1631282268,488.00,-22
1631282568,487.00,-24
1631282869,488.00,-22
1631283169,487.00,-25
1631283469,487.00,-22
1631283770,486.00,-21
1631284070,485.00,-19
1631284370,486.00,-21
1631284671,486.00,-23
1631284971,482.00,-23
1631285271,485.00,-23
1631285571,485.00,-22
1631285872,484.00,-23
1631286172,482.00,-24
1631286472,482.00,-22
1631286773,484.00,-20
1631287073,483.00,-20
1631287373,482.00,-22
1631287673,480.00,-21
1631287973,481.00,-20
1631288273,482.00,-18
1631288573,481.00,-20
1631288873,482.00,-18
1631289174,478.00,-21
1631289474,480.00,-18
1631289774,482.00,-21
1631290074,478.00,-22
1631290374,480.00,-17
1631290674,479.00,-22
1631290974,482.00,-20
1631291274,478.00,-20
1631291574,477.00,-17
1631291874,474.00,-20
1631292175,477.00,-22
1631292475,473.00,-22
1631292775,475.00,-18
1631293075,473.00,-21
1631293375,474.00,-18
1631293675,472.00,-19
1631293984,472.00,-22
1631294279,472.00,-19
1631294579,470.00,-23
1631294879,472.00,-20
1631295180,472.00,-23
1631295480,-1.00,-19
1631295780,473.00,-18
1631296081,474.00,-22
1631296381,470.00,-19
1631296681,470.00,-20
1631296981,470.00,-19
1631297282,471.00,-22
1631297582,472.00,-21
1631297882,472.00,-23
1631298183,470.00,-19
1631298483,470.00,-19
1631298783,470.00,-19
1631299083,469.00,-21
1631299384,469.00,-19
1631299684,469.00,-21
1631299984,467.00,-18
1631300285,468.00,-18
1631300585,468.00,-24
1631300885,467.00,-18
1631301186,465.00,-20
1631301486,468.00,-22
1631301786,467.00,-18
1631302086,467.00,-21
1631302387,468.00,-19
1631302687,466.00,-19
1631302987,464.00,-20
1631303288,466.00,-19
1631303588,465.00,-22
1631303888,468.00,-19
1631304188,464.00,-19
1631304489,464.00,-20
1631304789,465.00,-20
1631305089,464.00,-20
1631305390,463.00,-21
1631305690,466.00,-22
1631305990,464.00,-22
1631306290,465.00,-22
1631306591,462.00,-20
1631306891,462.00,-18
1631307191,463.00,-20
1631307492,464.00,-20
1631307792,461.00,-19
1631308092,463.00,-21
1631308393,461.00,-23
1631308693,464.00,-20
1631308993,463.00,-22
1631309293,463.00,-20
1631309594,461.00,-19
1631309894,461.00,-23
1631310194,462.00,-20
1631310494,462.00,-19
1631310794,461.00,-21
1631311094,460.00,-21
1631311395,461.00,-23
1631311695,462.00,-18
1631311995,461.00,-18
1631312296,461.00,-19
1631312596,462.00,-20
1631312982,458.00,-18
1631313282,460.00,-21
1631313583,460.00,-19
1631313883,460.00,-21
1631314183,461.00,-22
1631314483,457.00,-18
1631314784,462.00,-25
1631315084,462.00,-21
1631315384,458.00,-17
1631315684,460.00,-20
1631315985,458.00,-23
1631316285,459.00,-18
1631316585,458.00,-21
1631316885,458.00,-18
1631317185,460.00,-22
1631317485,462.00,-21
1631317786,460.00,-20
1631318086,459.00,-18
1631318386,459.00,-21
1631318686,460.00,-21
1631318987,461.00,-21
1631319287,460.00,-20
1631319587,459.00,-19
1631319888,460.00,-23
1631320188,459.00,-21
1631320488,460.00,-20
1631320789,460.00,-21
1631321089,459.00,-19
1631321389,459.00,-24
1631321689,459.00,-22
1631321990,459.00,-21
1631322290,460.00,-19
1631322590,461.00,-25
1631322891,461.00,-23
1631323191,459.00,-22
1631323491,457.00,-19
1631323791,460.00,-18
1631324092,458.00,-19
1631324392,460.00,-20
1631324692,459.00,-22
1631324993,460.00,-20
1631325293,458.00,-22
1631325593,459.00,-20
1631325893,459.00,-23
1631326194,457.00,-21
1631326494,458.00,-20
1631326794,459.00,-21
1631327094,460.00,-20
1631327394,458.00,-23
1631327694,459.00,-21
1631327994,457.00,-18
1631328294,458.00,-17
1631328594,460.00,-16
1631328894,460.00,-21
1631329195,458.00,-18
1631329495,459.00,-19
1631329798,458.00,-17
1631330098,457.00,-20
1631330398,460.00,-19
1631330698,459.00,-21
1631330998,457.00,-18
1631331298,460.00,-21
1631331598,460.00,-21
1631331898,458.00,-20
1631332198,458.00,-18
1631332498,459.00,-19
1631332798,458.00,-21
1631333099,460.00,-20
1631333399,458.00,-20
1631334002,460.00,-23
1631334302,459.00,-20
1631334602,457.00,-19
1631334903,458.00,-20
1631335203,459.00,-22
1631335503,459.00,-22
1631335804,458.00,-19
1631336104,457.00,-19
1631336404,458.00,-21
1631336705,459.00,-21
1631337005,460.00,-21
1631337305,458.00,-20
1631337605,460.00,-18
1631337905,461.00,-20
1631338205,461.00,-21
1631338506,461.00,-23
1631338806,462.00,-24
1631339106,463.00,-17
1631339407,461.00,-21
1631339707,462.00,-22
1631340007,461.00,-21
1631340307,460.00,-19
1631340608,460.00,-19
1631340908,462.00,-18
1631341208,460.00,-21
1631341553,460.00,-20
1631341854,461.00,-21
1631342154,462.00,-26
1631342454,460.00,-19
1631342754,460.00,-17
1631343054,461.00,-19
1631343354,461.00,-23
1631343655,461.00,-19
1631343955,461.00,-20
1631344255,461.00,-18
1631344555,458.00,-21
1631344855,460.00,-20
1631345155,459.00,-21
1631345455,459.00,-19
1631345755,460.00,-17
1631346055,459.00,-21
1631346355,461.00,-19
1631346655,460.00,-18
1631346956,459.00,-18
1631347256,460.00,-20
1631347556,459.00,-20
1631347856,460.00,-21
1631348156,459.00,-21
1631348456,459.00,-22
1631348756,458.00,-19
1631349056,457.00,-21
1631349356,458.00,-20
1631349657,459.00,-20
1631349957,459.00,-22
1631350257,459.00,-19
1631350557,458.00,-17
1631350857,457.00,-24
1631351157,458.00,-20
1631351457,456.00,-21
1631351757,456.00,-22
1631352057,458.00,-19
1631352357,455.00,-21
1631352658,458.00,-22
1631352958,458.00,-17
1631353258,457.00,-20
1631353559,457.00,-19
1631353859,457.00,-22
1631354159,456.00,-20
1631354459,457.00,-20
1631354760,455.00,-24
1631355060,456.00,-19
1631355360,456.00,-19
1631355661,456.00,-24
1631355961,454.00,-23
1631356261,456.00,-20
1631356562,456.00,-19
1631356862,454.00,-19
1631357162,455.00,-23
1631357462,453.00,-24
1631357763,453.00,-23
1631358063,453.00,-22
1631358363,454.00,-20
1631358664,452.00,-20
1631358964,455.00,-20
1631359264,453.00,-22
1631359565,452.00,-20
1631359865,453.00,-18
1631360165,454.00,-22
1631360465,451.00,-20
1631360766,451.00,-20
1631361066,452.00,-22
1631361366,450.00,-22
1631361667,450.00,-21
1631361967,451.00,-20
1631362267,452.00,-21
1631362567,450.00,-22
1631362868,452.00,-20
1631363168,450.00,-20
1631363468,449.00,-23
1631363769,451.00,-19
1631364069,450.00,-21
1631364369,449.00,-19
1631364669,448.00,-25
1631364970,451.00,-19
1631365270,448.00,-23
1631365570,448.00,-21
1631365871,446.00,-20
1631366171,447.00,-19
1631366471,447.00,-22
1631366771,446.00,-23
1631367071,448.00,-19
1631367371,447.00,-20
1631367672,448.00,-20
1631367972,446.00,-22
1631368272,446.00,-19
1631368573,446.00,-18
1631368873,445.00,-20
1631369173,445.00,-23
1631369473,445.00,-17
1631369774,445.00,-20
1631370074,447.00,-23
1631370374,444.00,-20
1631370675,443.00,-21
1631370975,443.00,-22
1631371275,442.00,-20
1631371575,444.00,-20
1631371875,445.00,-25
1631372176,444.00,-20
1631372476,445.00,-20
1631372776,443.00,-21
1631373077,444.00,-20
1631373377,444.00,-21
1631373677,444.00,-22
1631373978,445.00,-20
1631374278,444.00,-18
1631374578,444.00,-21
1631374878,444.00,-24
1631375179,441.00,-19
1631375479,444.00,-23
1631375779,444.00,-19
1631376080,443.00,-25
1631376380,444.00,-20
1631376680,443.00,-22
1631376980,443.00,-18
1631377281,443.00,-21
1631377581,444.00,-22
1631377881,441.00,-23
1631378182,442.00,-19
1631378482,440.00,-19
1631378782,441.00,-22
1631379083,441.00,-19
1631379383,441.00,-21
1631379683,440.00,-20
1631379983,439.00,-20
1631380284,440.00,-20
1631380584,443.00,-19
1631380884,439.00,-18
1631381185,441.00,-20
1631381485,442.00,-20
1631381785,441.00,-20
1631382085,442.00,-21
1631382386,440.00,-21
1631382686,440.00,-21
1631382986,438.00,-18
1631383287,439.00,-20
1631383587,438.00,-21
1631383887,439.00,-21
1631384187,439.00,-20
1631384487,438.00,-22
1631384787,438.00,-19
1631385088,439.00,-20
1631385388,439.00,-19
1631385688,439.00,-19
1631385989,439.00,-19
1631386289,439.00,-21
1631386589,402.00,-21
1631386890,401.00,-21
1631387190,402.00,-22
1631387490,400.00,-20
1631387790,403.00,-23
1631388091,401.00,-23
1631388391,402.00,-19
1631388691,402.00,-21
1631388992,403.00,-22
1631389292,402.00,-21
1631389592,400.00,-19
1631389892,400.00,-22
1631390193,401.00,-19
1631390493,402.00,-18
1631390793,402.00,-26
1631391094,399.00,-20
1631391394,403.00,-22
1631391694,403.00,-25
1631391995,402.00,-22
1631392295,401.00,-21
1631392595,401.00,-18
1631392895,401.00,-19
1631393196,402.00,-19
1631393496,399.00,-21
1631393796,404.00,-20
1631394097,402.00,-22
1631394397,402.00,-23
1631394697,401.00,-19
1631394997,403.00,-22
1631395298,402.00,-18
1631395598,403.00,-18
1631395898,403.00,-19
1631396199,402.00,-17
1631396499,402.00,-20
1631396799,401.00,-20
1631397100,403.00,-22
1631397400,402.00,-17
1631397700,404.00,-20
1631398000,402.00,-24
1631398301,402.00,-19
1631398601,402.00,-19
1631398901,404.00,-23
1631399202,403.00,-18
1631399502,406.00,-21
1631399802,403.00,-18
1631400102,404.00,-26
1631400403,406.00,-21
1631400703,402.00,-22
1631401003,405.00,-22
1631401303,404.00,-24
1631401603,404.00,-18
1631401903,403.00,-16
1631402204,404.00,-21
1631402504,406.00,-20
1631402804,405.00,-18
1631403104,404.00,-18
1631403404,406.00,-20
1631403704,405.00,-19
1631404004,404.00,-22
1631404304,407.00,-20
1631404604,406.00,-21
1631404905,406.00,-19
1631405205,406.00,-20
1631405505,407.00,-18
1631405805,407.00,-20
1631406105,406.00,-22
1631406405,406.00,-19
1631406705,406.00,-21
1631407005,406.00,-21
1631407305,407.00,-19
1631407605,407.00,-21
1631407906,407.00,-18
1631408206,407.00,-21
1631408506,410.00,-20
1631408806,408.00,-19
1631409106,408.00,-20
1631409406,408.00,-18
1631409706,408.00,-17
1631410006,410.00,-18
1631410306,410.00,-20
1631410606,409.00,-21
1631410907,410.00,-17
1631411207,407.00,-20
1631411507,410.00,-22
1631411810,409.00,-22
1631412184,406.00,-22
1631412484,411.00,-19
1631412784,409.00,-20
1631413085,409.00,-18
1631413385,409.00,-19
1631413685,408.00,-22
1631413985,411.00,-21
1631414286,410.00,-18
1631414586,410.00,-21
1631414886,412.00,-21
1631415187,412.00,-20
1631415487,411.00,-19
1631415787,412.00,-18
1631416087,410.00,-22
1631416387,410.00,-19
1631416688,411.00,-21
1631416988,410.00,-19
1631417288,413.00,-20
1631417588,411.00,-18
1631417889,411.00,-22
1631418189,411.00,-22
1631418489,414.00,-22
1631418790,414.00,-23
1631419090,414.00,-19
1631419390,412.00,-20
1631419690,413.00,-18
1631419991,414.00,-19
1631420291,412.00,-21
1631420591,413.00,-20
1631420891,413.00,-19
1631421192,413.00,-19
1631421492,415.00,-20
1631421792,413.00,-23
1631422092,413.00,-18
1631422393,414.00,-22
1631422693,415.00,-20
1631422993,413.00,-20
1631423596,414.00,-18
1631423897,414.00,-20
1631424197,413.00,-18
1631424497,414.00,-22
1631424797,413.00,-21
1631425097,413.00,-21
1631425397,414.00,-22
1631425698,415.00,-20
1631425998,414.00,-19
1631426298,415.00,-18
1631426598,416.00,-22
1631426899,416.00,-22
1631427199,413.00,-20
1631427499,415.00,-20
1631427800,412.00,-18
1631428100,414.00,-19
1631428400,416.00,-18
1631428700,415.00,-23
1631429001,414.00,-22
1631429301,413.00,-21
1631429601,412.00,-18
1631429902,415.00,-23
1631430202,416.00,-20
1631430502,416.00,-20
1631430802,416.00,-22
1631431103,414.00,-18
1631431403,413.00,-22
1631431703,415.00,-20
1631432004,415.00,-20
1631432304,414.00,-23
1631432604,414.00,-17
1631432904,414.00,-19
1631433205,416.00,-22
1631433505,415.00,-21
1631433805,414.00,-21
1631434106,414.00,-23
1631434406,413.00,-23
1631434706,415.00,-21
1631435007,414.00,-20
1631435307,413.00,-23
1631435607,414.00,-23
1631435907,414.00,-21
1631436208,412.00,-24
1631436508,415.00,-23
1631436808,414.00,-21
1631437109,410.00,-18
1631437409,413.00,-23
1631437709,412.00,-23
1631438009,412.00,-19
1631438310,413.00,-18
1631438610,414.00,-19
1631438910,414.00,-20
1631439211,412.00,-19
1631439511,411.00,-21
1631439811,414.00,-23
1631440111,410.00,-26
1631440412,412.00,-18
1631440712,411.00,-21
1631441012,410.00,-20
1631441313,412.00,-22
1631441613,410.00,-19
1631441913,412.00,-22
1631442213,411.00,-20
1631442513,410.00,-21
1631442814,409.00,-20
1631443114,409.00,-23
1631443414,409.00,-18
1631443714,410.00,-22
1631444015,410.00,-21
1631444315,409.00,-21
1631444615,411.00,-20
1631444915,410.00,-20
1631445216,410.00,-20
1631445516,409.00,-23
1631445816,409.00,-22
1631446117,408.00,-18
1631446417,410.00,-18
1631446717,408.00,-22
1631447018,408.00,-20
1631447318,409.00,-20
1631447618,409.00,-21
1631447918,408.00,-19
1631448219,408.00,-19
1631448519,407.00,-22
1631448819,406.00,-19
1631449120,405.00,-20
1631449420,407.00,-22
1631449720,405.00,-22
1631450021,405.00,-21
1631450321,406.00,-19
1631450621,407.00,-22
1631450921,406.00,-23
1631451222,407.00,-20
1631451522,407.00,-24
1631451822,407.00,-23
1631452123,406.00,-19
1631452423,406.00,-21
1631452723,407.00,-21
1631453024,403.00,-23
1631453324,406.00,-19
1631453624,406.00,-24
1631453924,403.00,-25
1631454224,404.00,-20
1631454525,405.00,-18
1631454825,405.00,-19
1631455125,405.00,-19
1631455425,404.00,-19
1631455725,405.00,-24
1631456025,404.00,-17
1631456325,404.00,-18
1631456625,403.00,-19
1631456925,400.00,-20
1631457226,403.00,-18
1631457526,402.00,-19
1631457826,403.00,-21
1631458126,404.00,-22
1631458426,402.00,-20
1631458726,403.00,-17
1631459026,404.00,-20
1631459326,404.00,-17
1631459626,404.00,-19
1631459927,403.00,-22
1631460227,402.00,-19
1631460527,403.00,-21
1631460827,405.00,-18
1631461127,403.00,-20
1631461427,404.00,-17
1631461727,402.00,-20
1631462027,403.00,-22
1631462327,402.00,-20
1631462627,401.00,-21
1631462928,402.00,-22
1631463228,404.00,-18
1631463528,404.00,-19
1631463828,401.00,-19
1631464128,401.00,-21
1631464428,403.00,-19
1631464728,403.00,-21
1631465028,402.00,-22
1631465328,403.00,-22
1631465628,402.00,-19
1631465928,401.00,-23
1631466229,400.00,-19
1631466529,401.00,-22
1631466829,402.00,-19
1631467432,403.00,-19
1631467732,404.00,-21
1631468033,401.00,-21
1631468333,401.00,-20
1631468633,399.00,-20
1631468934,401.00,-19
1631469234,400.00,-19
1631469534,401.00,-21
1631469834,400.00,-23
1631470135,400.00,-21
1631470435,399.00,-20
1631470735,398.00,-20
1631471036,401.00,-21
1631471336,398.00,-22
1631471636,398.00,-18
1631471936,398.00,-20
1631472237,401.00,-21
1631472537,397.00,-22
1631472837,397.00,-21
1631473138,399.00,-21
1631473438,399.00,-20
1631473738,402.00,-19
1631474038,400.00,-20
1631474339,401.00,-19
1631474639,402.00,-21
1631474939,399.00,-18
1631475240,402.00,-22
1631475540,400.00,-20
1631475840,401.00,-18
1631476140,400.00,-20
1631476440,401.00,-21
1631476741,401.00,-17
1631477041,401.00,-22
1631477341,400.00,-20
1631477641,401.00,-20
1631477942,401.00,-22
1631478242,403.00,-21
1631478542,401.00,-17
1631478842,401.00,-21
1631479143,401.00,-19
1631479443,401.00,-18
1631479743,402.00,-19
1631480044,401.00,-22
1631480344,402.00,-21
1631480644,401.00,-20
1631480945,401.00,-19
1631481245,403.00,-23
1631481545,401.00,-21
1631481846,401.00,-23
1631482146,400.00,-22
1631482446,401.00,-22
1631482746,401.00,-22
1631483047,401.00,-20
1631483347,400.00,-20
1631483647,400.00,-18
1631483948,401.00,-22
1631484248,401.00,-22
1631484548,400.00,-22
1631484848,399.00,-21
1631485149,401.00,-18
1631485449,403.00,-21
1631485749,400.00,-20
1631486050,402.00,-20
1631486350,402.00,-21
1631486650,402.00,-22
1631486951,401.00,-19
1631487251,401.00,-22
1631487551,401.00,-21
1631487851,399.00,-20
1631488152,401.00,-23
1631488452,401.00,-19
1631488752,401.00,-22
1631489053,403.00,-21
1631489353,402.00,-22
1631489653,401.00,-22
1631489953,402.00,-18
1631490254,403.00,-19
1631490554,401.00,-23
1631490854,403.00,-18
1631491155,403.00,-25
1631491455,404.00,-20
1631491755,403.00,-20
1631492056,405.00,-20
1631492356,401.00,-20
1631492656,403.00,-19
1631492956,402.00,-23
1631493257,403.00,-20
1631493557,403.00,-21
1631493857,407.00,-23
1631494158,403.00,-22
1631494458,402.00,-19
1631494758,405.00,-19
1631495058,404.00,-19
1631495358,403.00,-22
1631495658,403.00,-19
1631495959,403.00,-23
1631496259,404.00,-22
1631496559,404.00,-19
1631496859,404.00,-22
1631497160,404.00,-18
1631497460,403.00,-18
1631497760,404.00,-21
1631498061,405.00,-22
1631498361,403.00,-22
1631498661,405.00,-18
1631498961,406.00,-19
1631499262,405.00,-21
1631499562,405.00,-20
1631499862,406.00,-21
1631500163,407.00,-21
1631500463,406.00,-19
1631500763,406.00,-24
1631501063,407.00,-22
1631501364,407.00,-22
1631501664,405.00,-24
1631501964,408.00,-21
1631502265,407.00,-22
1631502565,407.00,-22
1631502865,408.00,-23
1631503165,407.00,-17
1631503466,409.00,-23
1631503766,409.00,-22
1631504066,407.00,-25
1631504367,408.00,-20
1631504667,408.00,-18
1631504967,410.00,-21
1631505268,410.00,-25
1631505568,409.00,-21
1631505868,410.00,-19
1631506168,408.00,-24
1631506469,410.00,-24
1631506769,409.00,-20
1631507069,409.00,-27
1631507370,412.00,-21
1631507670,410.00,-23
1631507970,408.00,-23
1631508270,410.00,-21
1631508571,411.00,-20
1631508871,409.00,-18
1631509171,411.00,-24
1631509472,411.00,-19
1631509772,411.00,-21
1631510072,411.00,-21
1631510373,414.00,-20
1631510673,413.00,-21
1631510973,413.00,-21
1631511274,414.00,-22
1631511574,414.00,-22
1631511874,416.00,-21
1631512174,416.00,-21
1631512475,414.00,-21
1631512775,418.00,-20
1631513075,415.00,-21
1631513375,417.00,-19
1631513675,419.00,-17
1631513975,419.00,-19
1631514276,418.00,-21
1631514576,419.00,-21
1631514876,420.00,-19
1631515176,421.00,-23
1631515477,418.00,-21
1631515777,422.00,-20
1631516077,422.00,-22
1631516378,423.00,-18
1631516678,420.00,-21
1631516978,422.00,-21
1631517279,424.00,-19
1631517579,423.00,-22
1631517879,424.00,-21
1631518179,424.00,-22
1631518480,425.00,-18
1631518780,424.00,-20
1631519080,427.00,-24
1631519381,425.00,-29
1631519681,427.00,-19
1631519981,426.00,-19
1631520282,425.00,-21
1631520582,426.00,-20
1631520882,426.00,-19
1631521182,427.00,-26
1631521483,427.00,-21
1631521783,427.00,-23
1631522083,427.00,-21
1631522383,429.00,-20
1631522684,427.00,-24
1631522984,430.00,-23
1631523284,431.00,-21
1631523585,431.00,-22
1631523885,431.00,-20
1631524185,431.00,-23
1631524486,434.00,-23
1631524786,432.00,-20
1631525086,434.00,-20
1631525386,436.00,-22
1631525687,436.00,-19
1631525987,436.00,-21
1631526287,436.00,-19
1631526588,437.00,-21
1631526888,436.00,-23
1631527188,434.00,-22
1631527488,435.00,-20
1631527789,440.00,-21
1631528089,447.00,-22
1631528389,452.00,-19
1631528689,455.00,-23
1631528990,455.00,-21
1631529593,453.00,-22
1631529893,454.00,-20
1631530193,455.00,-19
1631530494,455.00,-18
1631530794,453.00,-20
1631531094,454.00,-20
1631531394,454.00,-20
1631531694,454.00,-20
1631531995,454.00,-22
1631532295,452.00,-22
1631532595,453.00,-18
1631532895,452.00,-19
1631533196,451.00,-20
1631533496,451.00,-21
1631533796,451.00,-17
1631534097,451.00,-18
1631534397,450.00,-22
1631534697,448.00,-19
1631534997,447.00,-22
1631535298,448.00,-21
1631535598,450.00,-20
1631535898,449.00,-19
1631536199,449.00,-21
1631536499,448.00,-18
1631536799,446.00,-17
1631537100,447.00,-22
1631537400,447.00,-20
1631537700,445.00,-19
1631538000,448.00,-20
1631538301,445.00,-22
1631538601,446.00,-22
1631538901,445.00,-19
1631539202,448.00,-20
1631539502,446.00,-19
1631539802,445.00,-22
1631540102,443.00,-22
1631540402,446.00,-18
1631540702,445.00,-19
1631541002,445.00,-21
1631541302,444.00,-22
1631541603,445.00,-19
1631541903,443.00,-17
1631542203,443.00,-20
1631542503,444.00,-20
1631542803,443.00,-20
1631543103,443.00,-19
1631543403,443.00,-20
1631543703,443.00,-21
1631544003,443.00,-21
1631544307,440.00,-18
1631544607,440.00,-22
1631544907,443.00,-22
1631545510,440.00,-21
1631545810,437.00,-21
1631546111,437.00,-22
1631546411,438.00,-20
1631546711,438.00,-23
1631547012,434.00,-25
1631547312,436.00,-21
1631547612,436.00,-23
1631547913,433.00,-19
1631548213,436.00,-22
1631548513,434.00,-22
1631548813,435.00,-25
1631549114,434.00,-23
1631549414,432.00,-25
1631549714,431.00,-22
1631550014,431.00,-21
1631550314,430.00,-26
1631550615,432.00,-25
1631550915,430.00,-24
1631551215,430.00,-25
1631551516,431.00,-23
1631551816,432.00,-22
1631552116,431.00,-24
1631552417,430.00,-20
1631552717,429.00,-23
1631553017,429.00,-22
1631553317,429.00,-24
1631553618,431.00,-28
1631553918,430.00,-21
1631554218,430.00,-22
1631554519,429.00,-22
1631554819,427.00,-23
1631555119,429.00,-24
1631555420,428.00,-30
1631555720,426.00,-21
1631556020,428.00,-20
1631556320,427.00,-21
1631556621,426.00,-23
1631556921,427.00,-22
1631557221,428.00,-24
1631557522,428.00,-25
1631557822,427.00,-22
1631558122,425.00,-22
1631558422,425.00,-22
1631558723,426.00,-24
1631559023,425.00,-24
1631559323,425.00,-25
1631559624,423.00,-23
1631559924,426.00,-20
1631560224,426.00,-22
1631560525,425.00,-23
1631560825,425.00,-20
1631561125,424.00,-23
1631561426,426.00,-25
1631561726,424.00,-25
1631562026,425.00,-23
1631562327,422.00,-24
1631562627,423.00,-23
1631562927,425.00,-25
1631563228,423.00,-19
1631563528,425.00,-20
1631563828,426.00,-21
1631564128,422.00,-22
1631564429,423.00,-23
1631564732,426.00,-21
1631565032,423.00,-21
1631565335,427.00,-20
1631565635,424.00,-24
1631565936,424.00,-23
1631566236,423.00,-23
1631566536,424.00,-22
1631566836,427.00,-24
1631567136,423.00,-23
1631567437,423.00,-25
1631567737,422.00,-34
1631568037,424.00,-21
1631568338,422.00,-25
1631568638,422.00,-24
1631568938,423.00,-23
1631569239,425.00,-20
1631569539,424.00,-21
1631569839,423.00,-22
1631570139,423.00,-22
1631570440,424.00,-24
1631570740,423.00,-20
1631571040,421.00,-24
1631571341,424.00,-23
1631571641,424.00,-22
1631571941,423.00,-22
1631572242,423.00,-22
1631572542,422.00,-20
1631572842,423.00,-23
1631573142,423.00,-21
1631573443,422.00,-22
1631573743,424.00,-22
1631574043,422.00,-21
1631574344,422.00,-24
1631574644,423.00,-25
1631574944,424.00,-19
1631575244,423.00,-24
1631575545,424.00,-23
1631575845,423.00,-22
1631576145,424.00,-21
1631576446,424.00,-20
1631576746,425.00,-25
1631577046,425.00,-24
1631577346,424.00,-22
1631577647,423.00,-21
1631577947,424.00,-21
1631578247,422.00,-25
1631578548,422.00,-20
1631578848,424.00,-25
1631579148,424.00,-21
1631579449,426.00,-24
1631579749,424.00,-22
1631580049,425.00,-22
1631580350,423.00,-22
1631580650,424.00,-26
1631580950,424.00,-19
1631581250,425.00,-20
1631581551,427.00,-20
1631581851,424.00,-22
1631582151,426.00,-24
1631582452,426.00,-19
1631582752,424.00,-20
1631583052,425.00,-21
1631583352,426.00,-25
1631583653,425.00,-20
1631583953,429.00,-21
1631584253,424.00,-22
1631584553,425.00,-20
1631584854,427.00,-21
1631585154,426.00,-24
1631585454,428.00,-21
1631585754,427.00,-25
1631586054,425.00,-25
1631586355,427.00,-25
1631586655,427.00,-21
1631586955,425.00,-22
1631587256,427.00,-23
1631587556,427.00,-24
1631587856,426.00,-28
1631588156,429.00,-23
1631588456,429.00,-27
1631588759,429.00,-24
1631589059,429.00,-22
1631589359,429.00,-21
1631589659,430.00,-19
1631589959,430.00,-22
1631590260,429.00,-24
1631590560,429.00,-19
1631590860,428.00,-19
1631591160,431.00,-19
1631591460,429.00,-23
1631591760,429.00,-23
1631592060,432.00,-21
1631592364,431.00,-21
1631592664,431.00,-22
1631592964,430.00,-22
1631593265,431.00,-23
1631593565,432.00,-21
1631593865,430.00,-21
1631594165,432.00,-24
1631594466,434.00,-23
1631594766,433.00,-24
1631595066,432.00,-24
1631595367,430.00,-23
1631595667,433.00,-22
1631595967,434.00,-23
1631596267,433.00,-21
1631596568,435.00,-23
1631596868,437.00,-21
1631597171,435.00,-25
1631597472,435.00,-19
1631597772,437.00,-28
1631598072,437.00,-21
1631598372,437.00,-25
1631598673,436.00,-24
1631598973,439.00,-21
1631599273,437.00,-27
1631599574,436.00,-22
1631599874,437.00,-21
1631600174,440.00,-22
1631600475,437.00,-21
1631600775,438.00,-22
1631601075,438.00,-22
1631601376,438.00,-25
1631601676,439.00,-22
1631601976,438.00,-20
1631602276,439.00,-21
1631602577,439.00,-21
1631602877,439.00,-23
1631603177,438.00,-23
1631603478,439.00,-25
1631603778,439.00,-20
1631604078,436.00,-26
1631604379,436.00,-24
1631604679,438.00,-22
1631604979,440.00,-21
1631605582,437.00,-20
1631605883,438.00,-22
1631606183,436.00,-22
1631606483,438.00,-23
1631606783,437.00,-20
1631607083,436.00,-27
1631607384,441.00,-25
1631607684,444.00,-24
1631607984,443.00,-21
1631608285,445.00,-24
1631608585,445.00,-24
1631608885,444.00,-25
1631609186,446.00,-22
1631609486,447.00,-22
1631609786,448.00,-22
1631610086,448.00,-20
1631610387,448.00,-25
1631610687,447.00,-25
1631610987,446.00,-22
1631611288,446.00,-19
1631611588,444.00,-27
1631611888,445.00,-23
1631612189,448.00,-21
1631612489,446.00,-21
1631612789,447.00,-26
1631613089,448.00,-22
1631613390,456.00,-26
1631613690,465.00,-26
1631613990,469.00,-23
1631614291,470.00,-25
1631614591,472.00,-19
1631614891,473.00,-23
1631615192,472.00,-21
1631615492,473.00,-23
1631615792,470.00,-21
1631616093,470.00,-22
1631616393,470.00,-24
1631616693,469.00,-24
1631616993,468.00,-23
1631617294,468.00,-23
1631617594,467.00,-23
1631617894,465.00,-22
1631618195,466.00,-19
1631618495,465.00,-22
1631618795,463.00,-25
1631619096,463.00,-24
1631619396,460.00,-22
1631619696,459.00,-23
1631619996,460.00,-21
1631620297,463.00,-24
1631620597,458.00,-24
1631620897,458.00,-21
1631621198,457.00,-24
1631621498,459.00,-21
1631621798,455.00,-24
1631622099,457.00,-25
1631622399,454.00,-22
1631622699,457.00,-24
1631622999,456.00,-21
1631623300,453.00,-23
1631623600,454.00,-22
1631623900,455.00,-17
1631624200,453.00,-21
1631624500,455.00,-21
1631624801,452.00,-23
1631625101,451.00,-25
1631625401,451.00,-24
1631625702,449.00,-25
1631626002,449.00,-22
1631626302,449.00,-22
1631626603,448.00,-23
1631626903,447.00,-20
1631627203,449.00,-21
1631627504,447.00,-24
1631627804,447.00,-22
1631628104,444.00,-25
1631628404,444.00,-24
1631628705,443.00,-23
1631629005,443.00,-24
1631629305,444.00,-22
1631629606,442.00,-25
1631629906,440.00,-22
1631630206,441.00,-24
1631630507,441.00,-26
1631630807,441.00,-22
1631631107,438.00,-23
1631631408,438.00,-26
1631631708,439.00,-21
1631632008,438.00,-23
1631632308,437.00,-21
1631632609,437.00,-24
1631632909,437.00,-24
1631633209,434.00,-21
1631633510,435.00,-24
1631633810,434.00,-22
1631634110,432.00,-20
1631634410,431.00,-22
1631634711,431.00,-24
1631635011,432.00,-23
1631635311,432.00,-21
1631635612,431.00,-21
1631635912,427.00,-20
1631636212,430.00,-23
1631636513,430.00,-24
1631636813,427.00,-23
1631637113,428.00,-21
1631637413,427.00,-26
1631637714,428.00,-21
1631638014,427.00,-20
1631638314,425.00,-19
1631638615,426.00,-22
1631638915,424.00,-23
1631639215,426.00,-24
1631639515,424.00,-23
1631639816,422.00,-25
1631640116,421.00,-25
1631640416,422.00,-24
1631640716,422.00,-20
1631641017,421.00,-23
1631641317,422.00,-19
1631641617,418.00,-22
1631641917,421.00,-19
1631642217,420.00,-25
1631642517,418.00,-24
1631642817,418.00,-22
1631643117,417.00,-19
1631643418,419.00,-23
1631643718,418.00,-20
1631644018,418.00,-24
1631644318,420.00,-19
1631644618,417.00,-21
1631644918,417.00,-22
1631645218,415.00,-23
1631645519,417.00,-19
1631645819,416.00,-23
1631646119,416.00,-20
1631646420,415.00,-25
1631646720,417.00,-21
1631647020,414.00,-25
1631647320,415.00,-21
1631647621,416.00,-26
1631647921,412.00,-24
1631648221,413.00,-23
1631648522,416.00,-21
1631648822,415.00,-22
1631649122,415.00,-22
1631649423,414.00,-21
1631649723,414.00,-22
1631650023,413.00,-25
1631650323,416.00,-24
1631650624,413.00,-21
1631650924,412.00,-25
1631651224,413.00,-21
1631651525,413.00,-24
1631651825,415.00,-22
1631652125,415.00,-19
1631652426,412.00,-23
1631652726,413.00,-21
1631653026,413.00,-22
1631653326,414.00,-20
1631653627,412.00,-21
1631653927,414.00,-24
1631654227,413.00,-23
1631654528,415.00,-25
1631654828,412.00,-23
1631655128,413.00,-21
1631655428,412.00,-21
1631655729,412.00,-23
1631656029,412.00,-25
1631656632,412.00,-25
1631656933,412.00,-19
1631657233,413.00,-25
1631657533,413.00,-23
1631657833,412.00,-22
1631658133,414.00,-24
1631658433,413.00,-21
1631658733,414.00,-24
1631659033,411.00,-20
1631659333,412.00,-16
1631659633,412.00,-20
1631659934,413.00,-18
1631660234,412.00,-22
1631660534,412.00,-17
1631660834,413.00,-20
1631661134,413.00,-22
1631661434,412.00,-22
1631661734,413.00,-24
1631662038,413.00,-20
1631662338,413.00,-22
1631662638,412.00,-23
1631662938,413.00,-21
1631663844,412.00,-22
1631664144,413.00,-23
1631664445,412.00,-22
1631664745,412.00,-23
1631665045,413.00,-23
1631665346,414.00,-25
1631665646,414.00,-20
1631665946,414.00,-21
1631666247,413.00,-23
1631666547,414.00,-21
1631666847,412.00,-21
1631667148,413.00,-21
1631667448,413.00,-26
1631667748,414.00,-26
1631668048,412.00,-22
1631668349,413.00,-25
1631668649,413.00,-22
1631668949,412.00,-21
1631669250,413.00,-22
1631669550,413.00,-23
1631669850,411.00,-19
1631670151,414.00,-23
1631670451,417.00,-24
1631670751,413.00,-19
1631671051,414.00,-21
1631671352,416.00,-22
1631671652,413.00,-24
1631671952,415.00,-20
1631672253,415.00,-22
1631672553,415.00,-27
1631672853,417.00,-26
1631673154,416.00,-24
1631673454,418.00,-23
1631673754,417.00,-23
1631674054,415.00,-23
1631674355,418.00,-22
1631674655,420.00,-23
1631674955,415.00,-23
1631675256,417.00,-23
1631675557,417.00,-20
1631676160,417.00,-24
1631676460,418.00,-23
1631676761,419.00,-21
1631677061,421.00,-23
1631677361,420.00,-21
1631677661,421.00,-21
1631677961,419.00,-25
1631678261,419.00,-22
1631678561,421.00,-24
1631678861,421.00,-19
1631679162,419.00,-19
1631679462,420.00,-21
1631679762,422.00,-18
1631680062,422.00,-21
1631680362,423.00,-19
1631680662,424.00,-20
1631680963,423.00,-23
1631681263,423.00,-20
1631681563,425.00,-21
1631681863,423.00,-18
1631682163,425.00,-24
1631682463,426.00,-24
1631682763,426.00,-21
1631683064,426.00,-22
1631683364,426.00,-22
1631683664,426.00,-20
1631683964,427.00,-20
1631684264,428.00,-24
1631684564,428.00,-23
1631684865,428.00,-21
1631685165,432.00,-26
1631685465,429.00,-20
1631685765,432.00,-25
1631686065,433.00,-22
1631686365,434.00,-23
1631686666,432.00,-23
1631686969,433.00,-22
1631687269,434.00,-29
1631687569,434.00,-25
1631687870,434.00,-24
1631688170,434.00,-26
1631688470,436.00,-21
1631688771,434.00,-26
1631689071,435.00,-22
1631689371,436.00,-21
1631689671,438.00,-24
1631689972,436.00,-22
1631690272,438.00,-23
1631690572,437.00,-23
1631690873,437.00,-25
1631691173,438.00,-22
1631691473,437.00,-20
1631691774,439.00,-23
1631692074,438.00,-23
1631692374,437.00,-21
1631692675,438.00,-23
1631692975,438.00,-25
1631693275,439.00,-21
1631693576,439.00,-21
1631693876,438.00,-23
1631694176,439.00,-19
1631694476,439.00,-20
1631694777,441.00,-25
1631695380,439.00,-21
1631695680,441.00,-20
1631695980,459.00,-21
1631696281,464.00,-20
1631696581,468.00,-23
1631696881,492.00,-20
1631697181,498.00,-19
1631697481,497.00,-25
1631697782,498.00,-23
1631698082,499.00,-24
1631698382,502.00,-24
1631698683,506.00,-22
1631698983,509.00,-22
1631699283,514.00,-21
1631699584,516.00,-23
1631699884,522.00,-21
1631700184,528.00,-23
1631700484,530.00,-23
1631700785,535.00,-21
1631701085,539.00,-24
1631701385,543.00,-23
1631701685,547.00,-21
1631701986,553.00,-24
1631702286,558.00,-22
1631702586,563.00,-25
1631702887,567.00,-24
1631703187,567.00,-20
1631703487,568.00,-23
1631703788,570.00,-23
1631704088,570.00,-24
1631704388,569.00,-24
1631704688,569.00,-23
1631704989,570.00,-30
1631705289,568.00,-25
1631705589,579.00,-23
1631705890,588.00,-22
1631706190,594.00,-27
1631706490,605.00,-22
1631706791,616.00,-24
1631707091,624.00,-24
1631707391,636.00,-24
1631707692,637.00,-21
1631707992,634.00,-27
1631708292,638.00,-23
1631708593,643.00,-28
1631708893,649.00,-24
1631709193,660.00,-20
1631709493,669.00,-21
1631709794,676.00,-25
1631710094,684.00,-21
1631710394,693.00,-22
1631710695,700.00,-25
1631710995,711.00,-24
1631711295,717.00,-23
1631711596,724.00,-21
1631711896,734.00,-23
1631712196,738.00,-26
1631712496,745.00,-23
1631712798,755.00,-22
1631713401,769.00,-21
1631713701,777.00,-22
1631714001,785.00,-20
1631714302,796.00,-20
1631714602,805.00,-21
1631714902,808.00,-20
1631715202,810.00,-20
1631715503,809.00,-19
1631715803,805.00,-24
1631716103,804.00,-28
1631716403,801.00,-20
1631716704,798.00,-25
1631717004,797.00,-23
1631717304,792.00,-24
1631717605,792.00,-20
1631717905,789.00,-26
1631718205,788.00,-22
1631718506,786.00,-20
1631718806,783.00,-24
1631719106,784.00,-25
1631719407,780.00,-25
1631719707,778.00,-20
1631720007,778.00,-23
1631720307,775.00,-22
1631720608,773.00,-23
1631720908,772.00,-24
1631721208,770.00,-24
1631721509,768.00,-20
1631721809,766.00,-25
1631722109,765.00,-21
1631722410,762.00,-23
1631722710,760.00,-22
1631723010,760.00,-21
1631723310,755.00,-27
1631723611,757.00,-26
1631723911,754.00,-26
1631724211,752.00,-24
1631724512,749.00,-22
1631724812,747.00,-21
1631725112,746.00,-21
1631725412,745.00,-24
1631725713,742.00,-21
1631726013,739.00,-24
1631726313,738.00,-25
1631726614,736.00,-24
1631726914,734.00,-23
1631727214,735.00,-22
1631727515,730.00,-23
1631727815,729.00,-21
1631728115,725.00,-24
1631728416,724.00,-25
1631728716,721.00,-19
1631729016,718.00,-27
1631729316,714.00,-22
1631729617,712.00,-25
1631729917,707.00,-22
1631730217,707.00,-21
1631730518,705.00,-24
1631730818,703.00,-19
1631731118,702.00,-21
1631731418,699.00,-22
1631731718,699.00,-18
1631732019,696.00,-19
1631732319,693.00,-21
1631732619,693.00,-20
1631732919,691.00,-25
1631733220,686.00,-23
1631733520,688.00,-23
1631733820,683.00,-23
1631734121,681.00,-24
1631734421,678.00,-26
1631734721,676.00,-26
1631735022,675.00,-19
1631735322,676.00,-20
1631735622,671.00,-24
1631735922,670.00,-24
1631736222,667.00,-24
1631736522,668.00,-22
1631736822,665.00,-22
1631737123,661.00,-18
1631737423,660.00,-22
1631737723,657.00,-22
1631738023,656.00,-22
1631738323,654.00,-19
1631738623,653.00,-20
1631738926,649.00,-18
1631739235,650.00,-18
1631739530,648.00,-20
1631739830,644.00,-23
1631740130,642.00,-22
1631740431,641.00,-20
1631740731,639.00,-20
1631741031,636.00,-20
1631741332,634.00,-22
1631741632,633.00,-26
1631741932,633.00,-20
1631742233,628.00,-20
1631742533,628.00,-19
1631742833,626.00,-26
1631743133,626.00,-22
1631743434,623.00,-25
1631743734,622.00,-23
1631744034,621.00,-25
1631744335,619.00,-24
1631744635,615.00,-24
1631744935,614.00,-23
1631745235,613.00,-22
1631745536,610.00,-25
1631745836,608.00,-22
1631746136,608.00,-22
1631746437,603.00,-20
1631746737,602.00,-22
1631747037,602.00,-26
1631748542,594.00,-22
1631748842,593.00,-23
1631749142,590.00,-22
1631749443,588.00,-19
1631749743,589.00,-25
1631750043,586.00,-24
1631750344,583.00,-23
1631750644,584.00,-24
1631750944,580.00,-21
1631751244,579.00,-21
1631751545,579.00,-25
1631751845,579.00,-22
1631752145,579.00,-23
1631752446,573.00,-24
1631752746,574.00,-25
1631753049,571.00,-21
1631753349,572.00,-20
1631753650,568.00,-22
1631753953,566.00,-22
1631755457,561.00,-19
1631755758,559.00,-25
1631756058,558.00,-27
1631756358,558.00,-23
1631756658,555.00,-23
1631756958,557.00,-22
1631757259,554.00,-24
1631757559,553.00,-21
1631757859,553.00,-24
1631758160,550.00,-23
1631758460,550.00,-23
1631758760,549.00,-23
1631759060,548.00,-24
1631759361,547.00,-25
1631759661,545.00,-22
1631759961,544.00,-20
1631760261,543.00,-21
1631760562,543.00,-22
1631760862,541.00,-22
1631761162,541.00,-20
1631761463,540.00,-24
1631761763,538.00,-26
1631762063,538.00,-23
1631762364,539.00,-21
1631762664,535.00,-23
1631762964,537.00,-20
1631763264,534.00,-21
1631763565,534.00,-24
1631763865,533.00,-23
1631764165,532.00,-23
1631764466,532.00,-22
1631764766,531.00,-23
1631765066,531.00,-21
1631765366,530.00,-20
1631765667,528.00,-23
1631765967,527.00,-22
1631766267,528.00,-24
1631766568,525.00,-21
1631766868,528.00,-23
1631767168,524.00,-19
1631767468,524.00,-22
1631767769,524.00,-26
1631768069,522.00,-19
1631768369,522.00,-21
1631768670,523.00,-22
1631768970,521.00,-20
1631769270,522.00,-21
1631769571,520.00,-21
1631769871,522.00,-23
1631770171,521.00,-20
1631770471,518.00,-25
1631770772,519.00,-25
1631771072,519.00,-26
1631771372,518.00,-23
1631771673,518.00,-23
1631771973,517.00,-22
1631772273,516.00,-23
1631772574,517.00,-24
1631772874,514.00,-23
1631773174,515.00,-20
1631773476,517.00,-21
1631773777,512.00,-21
1631774080,513.00,-22
1631774380,512.00,-22
1631774681,513.00,-19
1631774981,515.00,-23
1631775281,513.00,-23
1631775581,515.00,-19
1631775881,515.00,-20
1631776182,514.00,-23
1631776482,513.00,-22
1631776782,513.00,-21
1631777083,513.00,-22
1631777383,511.00,-26
1631777683,514.00,-27
1631777983,519.00,-25
1631778283,522.00,-21
1631778584,526.00,-23
1631778884,526.00,-21
1631779184,528.00,-22
1631779484,528.00,-20
1631779784,527.00,-19
1631780084,526.00,-19
1631780384,526.00,-21
1631780684,527.00,-22
1631780985,527.00,-23
1631781285,525.00,-18
1631781585,525.00,-19
1631781885,524.00,-22
1631782185,523.00,-21
1631782485,524.00,-24
1631782785,521.00,-22
1631783086,521.00,-22
1631783386,520.00,-22
1631783686,521.00,-24
1631783986,521.00,-21
1631784286,519.00,-21
1631784586,520.00,-19
1631784887,519.00,-22
1631785187,520.00,-31
1631785487,525.00,-24
1631785787,530.00,-22
1631786087,541.00,-24
1631786388,556.00,-21
1631786688,569.00,-22
1631786988,573.00,-23
1631787288,578.00,-24
1631787588,586.00,-21
1631787891,597.00,-22
1631788192,605.00,-24
1631788492,617.00,-22
1631788792,629.00,-19
1631789093,634.00,-20
1631789393,636.00,-26
1631789693,641.00,-27
1631789993,641.00,-24
1631790294,640.00,-26
1631790594,640.00,-21
1631790894,639.00,-21
1631791195,639.00,-22
1631791495,638.00,-24
1631791795,637.00,-21
1631792095,632.00,-22
1631792396,633.00,-22
1631792696,631.00,-21
1631792996,631.00,-20
1631793296,631.00,-23
1631793597,627.00,-22
1631793897,627.00,-22
1631794197,627.00,-22
1631794497,624.00,-26
1631794798,624.00,-24
1631795098,623.00,-24
1631795398,622.00,-22
1631795699,621.00,-28
1631795999,619.00,-28
1631796299,618.00,-22
1631796600,618.00,-24
1631796900,616.00,-24
1631797200,616.00,-19
1631797500,618.00,-24
1631797801,616.00,-23
1631798101,614.00,-24
1631798401,615.00,-24
1631798702,615.00,-23
1631799002,612.00,-26
1631799302,613.00,-25
1631799602,613.00,-20
1631799903,611.00,-21
1631800203,611.00,-20
1631800503,610.00,-22
1631800804,610.00,-25
1631801104,608.00,-20
1631801404,608.00,-21
1631801704,607.00,-22
1631802005,608.00,-23
1631802305,604.00,-22
1631802605,604.00,-24
1631802906,602.00,-20
1631803206,601.00,-22
1631803506,603.00,-21
1631803807,602.00,-20
1631804107,600.00,-23
1631804407,601.00,-21
1631804707,600.00,-25
1631805008,602.00,-25
1631805308,601.00,-23
1631805608,602.00,-21
1631805909,597.00,-23
1631806209,596.00,-25
1631806509,597.00,-25
1631806810,596.00,-23
1631807110,596.00,-25
1631807410,596.00,-24
1631807711,593.00,-24
1631808011,592.00,-21
1631808311,595.00,-22
1631808612,594.00,-23
1631808912,593.00,-25
1631809212,592.00,-25
1631809512,593.00,-22
1631809812,592.00,-23
1631810113,591.00,-21
1631810413,589.00,-19
1631810713,590.00,-21
1631811013,589.00,-23
1631811314,589.00,-20
1631811614,590.00,-25
1631811914,588.00,-23
1631812214,587.00,-26
1631812515,588.00,-24
1631812815,585.00,-25
1631813115,585.00,-23
1631813416,587.00,-22
1631813716,585.00,-24
1631814016,583.00,-23
1631814316,583.00,-24
1631814617,584.00,-28
1631814917,582.00,-22
1631815217,582.00,-21
1631815518,582.00,-22
1631815818,582.00,-22
1631816118,579.00,-22
1631816418,579.00,-27
1631816719,580.00,-22
1631817019,578.00,-24
1631817319,578.00,-20
1631817620,578.00,-19
1631817920,575.00,-24
1631818220,575.00,-21
1631818521,575.00,-23
1631818821,574.00,-25
1631819121,572.00,-23
1631819421,575.00,-25
1631819722,571.00,-25
1631820022,572.00,-24
1631820322,570.00,-21
1631820623,569.00,-23
1631820923,568.00,-23
1631821223,568.00,-22
1631821523,568.00,-23
1631821824,567.00,-25
1631822124,570.00,-26
1631822424,567.00,-22
1631822725,567.00,-22
1631823025,565.00,-24
1631823325,565.00,-23
1631823625,564.00,-23
1631823926,563.00,-25
1631824226,564.00,-20
1631824526,562.00,-21
1631824827,562.00,-22
1631825127,559.00,-21
1631825427,561.00,-22
1631825727,560.00,-22
1631826028,559.00,-22
1631826328,558.00,-25
1631826628,556.00,-26
1631826929,557.00,-20
1631827229,556.00,-22
1631827529,555.00,-22
1631827829,554.00,-23
1631828129,554.00,-22
1631828430,554.00,-24
1631828730,553.00,-21
1631829030,551.00,-25
1631829331,552.00,-21
1631829631,551.00,-22
1631829931,548.00,-21
1631830231,548.00,-20
1631830532,548.00,-24
1631830832,545.00,-23
1631831132,547.00,-26
1631831433,544.00,-22
1631831733,544.00,-23
1631832033,544.00,-24
1631832334,543.00,-23
1631832634,543.00,-25
1631832934,542.00,-27
1631833234,542.00,-21
1631833535,541.00,-22
1631833835,541.00,-21
1631834135,541.00,-24
1631834436,538.00,-22
1631834736,537.00,-20
1631835036,537.00,-23
1631835336,538.00,-22
1631835637,538.00,-25
1631835937,536.00,-25
1631836237,534.00,-22
1631836538,535.00,-24
1631836838,533.00,-23
1631837138,534.00,-23
1631837438,533.00,-23
1631837739,530.00,-22
1631838039,531.00,-22
1631838339,529.00,-22
1631838640,531.00,-27
1631838940,530.00,-23
1631839240,529.00,-22
1631839541,530.00,-24
1631839841,528.00,-30
1631840141,528.00,-23
1631840441,526.00,-22
1631840742,525.00,-18
1631841042,525.00,-23
1631841342,525.00,-23
1631841643,523.00,-23
1631841943,522.00,-20
1631842243,524.00,-21
1631842543,524.00,-24
1631842844,521.00,-22
1631843144,522.00,-20
1631843444,518.00,-24
1631843745,517.00,-19
1631844045,520.00,-19
1631844345,518.00,-21
1631844645,518.00,-21
1631844946,520.00,-23
1631845246,517.00,-22
1631845546,514.00,-21
1631845846,516.00,-22
1631846146,514.00,-19
1631846446,514.00,-19
1631846747,512.00,-20
1631847047,510.00,-20
1631847347,510.00,-25
1631847648,509.00,-23
1631847948,508.00,-23
1631848248,507.00,-20
1631848549,507.00,-18
1631848849,506.00,-26
1631849149,504.00,-25
1631849449,504.00,-25
1631849750,503.00,-22
1631850050,504.00,-22
1631850350,500.00,-24
1631850651,501.00,-22
1631850951,499.00,-21
1631851251,500.00,-24
1631851551,497.00,-20
1631851852,498.00,-21
1631852152,498.00,-23
1631852452,496.00,-24
1631852753,495.00,-24
1631853053,494.00,-22
1631853353,495.00,-19
1631853654,491.00,-25
1631853954,489.00,-24
1631854254,488.00,-23
1631854554,486.00,-23
1631854855,485.00,-21
1631855155,483.00,-20
1631855455,482.00,-23
1631855756,480.00,-23
1631856056,481.00,-20
1631856356,480.00,-22
1631856656,477.00,-25
1631856957,473.00,-21
1631857257,474.00,-22
1631857557,470.00,-23
1631857858,471.00,-24
1631858158,470.00,-27
1631858458,468.00,-25
1631858759,466.00,-23
1631859059,465.00,-21
1631859359,464.00,-31
1631859659,464.00,-23
1631859960,462.00,-21
1631860260,463.00,-24
1631860560,461.00,-24
1631860861,460.00,-26
1631861161,459.00,-22
1631861461,459.00,-22
1631861761,458.00,-24
1631862061,457.00,-20
1631862361,454.00,-24
1631862661,453.00,-25
1631862962,455.00,-21
1631863262,453.00,-18
1631863562,452.00,-21
1631863862,451.00,-22
1631864162,449.00,-24
1631864462,448.00,-22
1631864763,450.00,-23
1631865063,450.00,-28
1631865363,448.00,-23
1631865663,447.00,-22
1631865963,446.00,-22
1631866263,444.00,-24
1631866564,445.00,-25
1631866864,443.00,-19
1631867164,442.00,-22
1631867464,441.00,-24
1631867764,441.00,-22
1631868064,442.00,-21
1631868365,442.00,-19
1631868665,443.00,-26
1631868965,451.00,-21
1631869265,452.00,-18
1631869565,456.00,-24
1631869865,458.00,-24
1631870165,458.00,-21
1631870466,464.00,-21
1631870766,462.00,-26
1631871066,462.00,-24
1631871669,456.00,-20
1631871969,456.00,-29
1631872270,454.00,-21
1631872570,453.00,-24
1631872870,450.00,-19
1631873171,449.00,-21
1631873471,448.00,-25
1631873771,448.00,-26
1631874071,446.00,-21
1631874372,446.00,-27
1631874672,445.00,-22
1631874972,446.00,-18
1631875273,444.00,-25
1631875573,443.00,-21
1631875873,444.00,-20
1631876174,442.00,-21
1631876474,441.00,-26
1631876774,440.00,-22
1631877074,441.00,-22
1631877375,439.00,-19
1631877675,439.00,-28
1631877975,437.00,-22
1631878276,436.00,-25
1631878576,439.00,-24
1631878876,438.00,-28
1631879177,437.00,-24
1631879477,437.00,-23
1631879777,435.00,-23
1631880077,436.00,-22
1631880377,435.00,-21
1631880677,432.00,-24
1631880978,431.00,-20
1631881278,432.00,-23
1631881578,432.00,-23
1631881879,431.00,-24
1631882179,430.00,-23
1631882479,429.00,-21
1631882780,431.00,-22
1631883080,433.00,-21
1631883380,430.00,-23
1631883681,430.00,-19
1631883981,429.00,-25
1631884281,432.00,-24
1631884581,427.00,-21
1631884882,429.00,-24
1631885182,429.00,-19
1631885482,427.00,-25
1631885783,428.00,-24
1631886083,428.00,-25
1631886383,428.00,-24
1631886684,428.00,-24
1631886984,425.00,-22
1631887284,427.00,-20
1631887584,428.00,-21
1631887885,428.00,-25
1631888185,426.00,-25
1631888485,426.00,-23
1631888786,426.00,-24
1631889086,425.00,-21
1631889386,424.00,-24
1631889687,425.00,-25
1631889987,423.00,-25
1631890287,424.00,-24
1631890588,423.00,-23
1631890888,424.00,-22
1631891188,424.00,-22
1631891489,421.00,-25
1631891789,425.00,-20
1631892089,422.00,-25
1631892390,424.00,-21
1631892690,423.00,-21
1631892990,421.00,-24
1631893291,420.00,-22
1631893591,421.00,-21
1631893891,421.00,-21
1631894191,422.00,-24
1631894492,421.00,-24
1631894792,420.00,-21
1631895092,421.00,-24
1631895393,421.00,-22
1631895693,420.00,-22
1631895993,419.00,-18
1631896294,419.00,-25
1631896594,419.00,-20
1631896894,418.00,-23
1631897194,421.00,-25
1631897494,419.00,-19
1631897794,421.00,-22
1631898095,420.00,-22
1631898395,418.00,-21
1631898695,417.00,-24
1631898995,418.00,-23
1631899296,418.00,-21
1631899596,419.00,-23
1631899896,417.00,-25
1631900197,416.00,-25
1631900497,417.00,-21
1631900797,418.00,-23
1631901097,417.00,-26
1631901398,417.00,-24
1631901698,417.00,-23
1631901998,416.00,-24
1631902298,416.00,-21
1631902599,415.00,-25
1631902899,415.00,-26
1631903199,415.00,-24
1631903499,415.00,-21
1631903800,416.00,-20
1631904100,413.00,-23
1631904400,415.00,-22
1631904701,414.00,-25
1631905001,416.00,-22
1631905301,412.00,-23
1631905601,415.00,-23
1631905902,412.00,-22
1631906202,414.00,-25
1631906502,413.00,-21
1631906803,414.00,-20
1631907103,414.00,-22
1631907403,414.00,-20
1631907704,414.00,-21
1631908004,412.00,-22
1631908304,413.00,-24
1631908604,413.00,-24
1631908905,412.00,-25
1631909205,413.00,-19
1631909505,414.00,-23
1631909805,409.00,-23
1631910106,412.00,-18
1631910406,415.00,-26
1631910706,413.00,-22
1631911007,413.00,-22
1631911307,416.00,-25
1631911607,413.00,-24
1631911908,413.00,-22
1631912208,414.00,-19
1631912508,412.00,-20
1631912808,413.00,-23
1631913109,413.00,-26
1631913409,412.00,-22
1631913709,412.00,-21
1631914009,413.00,-21
1631914313,411.00,-21
1631914613,411.00,-23
1631914913,413.00,-23
1631915213,411.00,-23
1631915513,412.00,-20
1631915814,411.00,-21
1631916114,413.00,-26
1631916414,412.00,-24
1631916714,409.00,-22
1631917015,411.00,-20
1631917315,411.00,-24
1631917615,410.00,-26
1631917916,410.00,-25
1631918216,410.00,-23
1631918516,409.00,-23
1631918817,410.00,-25
1631919117,409.00,-24
1631919417,410.00,-20
1631919717,408.00,-25
1631920018,409.00,-23
1631920318,409.00,-24
1631920618,408.00,-21
1631920919,409.00,-21
1631921219,408.00,-23
1631921519,410.00,-24
1631921819,408.00,-23
1631922120,408.00,-22
1631922420,408.00,-26
1631922720,408.00,-22
1631923021,408.00,-21
1631923321,410.00,-24
1631923621,408.00,-27
1631923922,406.00,-22
1631924222,407.00,-25
1631924522,408.00,-24
1631924822,407.00,-23
1631925123,408.00,-26
1631925423,406.00,-23
1631925723,407.00,-23
1631926023,407.00,-18
1631926324,407.00,-23
1631926624,407.00,-26
1631926924,405.00,-25
1631927225,408.00,-24
1631927525,406.00,-24
1631927825,406.00,-23
1631928126,408.00,-22
1631928426,404.00,-20
1631928726,406.00,-24
1631929026,407.00,-24
1631929327,405.00,-25
1631929627,407.00,-26
1631929927,403.00,-23
1631930228,404.00,-23
1631930528,406.00,-25
1631930828,404.00,-22
1631931128,404.00,-23
1631931429,405.00,-25
1631931729,404.00,-25
1631932029,404.00,-22
1631932330,403.00,-19
1631932630,403.00,-20
1631932930,402.00,-21
1631933233,403.00,-24
1631933534,403.00,-21
1631933834,401.00,-21
1631934134,404.00,-23
1631934435,404.00,-22
1631934743,401.00,-23
1631935422,402.00,-20
1631935723,402.00,-20
1631936023,402.00,-23
1631936323,402.00,-24
1631936624,401.00,-21
1631936924,402.00,-22
1631937224,402.00,-22
1631937524,401.00,-23
1631937825,400.00,-24
1631938125,402.00,-24
1631938425,401.00,-20
1631938726,398.00,-20
1631939026,398.00,-25
1631939326,399.00,-25
1631939626,401.00,-19
1631939927,400.00,-24
1631940227,400.00,-22
1631940527,400.00,-21
1631940828,399.00,-25
1631941128,401.00,-23
1631941428,399.00,-22
1631941728,398.00,-23
1631942029,398.00,-23
1631942329,398.00,-23
1631942629,398.00,-23
1631942930,400.00,-22
1631943230,401.00,-25
1631943530,399.00,-22
1631943830,397.00,-24
1631944130,398.00,-24
1631944430,400.00,-20
1631944731,399.00,-22
1631945031,400.00,-21
1631945331,398.00,-21
1631945632,398.00,-20
1631945932,397.00,-22
1631946232,397.00,-24
1631946532,397.00,-24
1631946833,397.00,-24
1631947133,398.00,-21
1631947433,398.00,-23
1631947734,397.00,-23
1631948034,397.00,-24
1631948334,397.00,-23
1631948634,398.00,-22
1631948935,395.00,-19
1631949235,396.00,-24
1631949535,395.00,-22
1631949836,397.00,-25
1631950136,398.00,-23
1631950436,396.00,-23
1631950736,399.00,-22
1631951037,396.00,-21
1631951337,395.00,-23
1631951637,396.00,-23
1631951938,395.00,-23
1631952238,395.00,-19
1631952538,396.00,-22
1631952839,395.00,-20
1631953139,395.00,-24
1631953439,395.00,-20
1631953739,394.00,-23
1631954040,394.00,-23
1631954340,395.00,-24
1631954640,394.00,-23
1631954941,395.00,-24
1631955241,396.00,-21
1631955541,394.00,-22
1631955841,396.00,-19
1631956142,395.00,-22
1631956442,393.00,-26
1631956742,394.00,-21
1631957043,394.00,-22
1631957343,393.00,-24
1631957643,394.00,-23
1631957944,395.00,-22
1631958244,392.00,-26
1631958544,395.00,-21
1631958844,392.00,-21
1631959145,393.00,-23
1631959445,395.00,-20
1631959745,391.00,-22
1631960046,394.00,-22
1631960346,393.00,-22
1631960646,392.00,-25
1631960946,392.00,-25
1631961249,392.00,-22
1631961550,392.00,-23
1631961850,395.00,-22
1631962150,390.00,-23
1631962450,390.00,-26
1631962751,393.00,-24
1631963051,391.00,-24
1631963351,390.00,-21
1631963651,392.00,-24
1631963952,393.00,-21
1631964252,391.00,-21
1631964552,391.00,-27
1631964852,391.00,-21
1631965153,390.00,-22
1631965453,392.00,-26
1631965753,390.00,-21
1631966054,391.00,-20
1631966354,390.00,-23
1631966654,393.00,-21
1631966954,390.00,-23
1631967254,390.00,-21
1631967554,390.00,-26
1631967854,390.00,-24
1631968154,392.00,-19
1631968455,390.00,-19
1631968755,388.00,-22
1631969055,392.00,-19
1631969355,388.00,-21
1631969655,391.00,-18
1631969955,390.00,-21
1631970255,390.00,-19
1631970555,388.00,-21
1631970855,389.00,-21
1631971156,390.00,-25
1631971465,388.00,-24
1631971759,391.00,-24
1631972060,387.00,-25
1631972360,387.00,-19
1631972660,387.00,-21
1631972960,388.00,-22
1631973261,388.00,-21
1631973561,388.00,-25
1631973861,388.00,-26
1631974162,388.00,-24
1631974462,388.00,-23
1631974762,388.00,-19
1631975063,387.00,-24
1631975363,389.00,-21
1631975663,389.00,-19
1631975963,388.00,-24
1631976272,388.00,-21
1631976567,386.00,-22
1631976868,387.00,-21
1631977168,386.00,-22
1631977468,387.00,-21
1631977768,386.00,-22
1631978069,386.00,-21
1631978369,386.00,-22
1631978669,385.00,-23
1631978970,387.00,-21
1631979270,385.00,-23
1631979570,385.00,-22
1631979870,385.00,-25
1631980171,385.00,-23
1631980471,386.00,-22
1631980771,385.00,-24
1631981071,386.00,-24
1631981372,389.00,-23
1631981672,387.00,-27
1631981972,386.00,-23
1631982273,386.00,-24
1631982573,386.00,-21
1631982873,388.00,-20
1631983173,386.00,-22
1631983473,386.00,-23
1631983773,384.00,-24
1631984074,385.00,-22
1631984374,385.00,-23
1631984674,383.00,-26
1631984975,385.00,-24
1631985275,385.00,-28
1631985575,384.00,-24
1631985876,385.00,-26
1631986176,384.00,-19
1631986476,384.00,-20
1631986776,383.00,-22
1631987077,385.00,-23
1631987377,385.00,-21
1631987677,385.00,-20
1631987978,386.00,-24
1631988278,384.00,-25
1631988578,384.00,-23
1631988879,385.00,-20
1631989179,384.00,-25
1631989479,384.00,-22
1631989779,382.00,-24
1631990080,385.00,-25
1631990380,384.00,-27
1631990680,383.00,-24
1631990981,383.00,-25
1631991281,383.00,-20
1631991581,383.00,-22
1631991882,383.00,-24
1631992182,383.00,-27
1631992482,385.00,-22
1631992783,384.00,-19
1631993083,382.00,-22
1631993383,384.00,-21
1631993683,384.00,-24
1631993984,384.00,-24
1631994284,384.00,-24
1631994584,385.00,-22
1631994885,383.00,-24
1631995185,383.00,-26
1631995485,384.00,-26
1631995786,384.00,-24
1631996086,385.00,-24
1631996386,386.00,-24
1631996686,384.00,-23
1631996987,384.00,-20
1631997287,384.00,-22
1631997587,399.00,-21
1631997888,400.00,-23
1631998188,402.00,-26
1631998488,399.00,-22
1631998788,401.00,-22
1631999089,403.00,-24
1631999389,402.00,-22
1631999689,398.00,-24
1631999989,400.00,-20
1632000290,398.00,-20
1632000590,400.00,-19
1632000890,401.00,-21
1632001190,401.00,-22
1632001490,399.00,-21
1632001790,401.00,-21
1632002091,399.00,-20
1632002391,400.00,-26
1632002691,401.00,-26
1632002992,399.00,-22
1632003292,400.00,-24
1632003592,401.00,-20
1632003893,400.00,-28
1632004193,401.00,-22
1632004493,400.00,-24
1632004794,400.00,-20
1632005094,399.00,-23
1632005394,400.00,-23
1632005694,399.00,-23
1632005995,398.00,-24
1632006295,398.00,-21
1632006595,398.00,-28
1632006896,399.00,-22
1632007196,398.00,-21
1632007496,401.00,-21
1632007796,401.00,-23
1632008097,399.00,-26
1632008397,399.00,-20
1632008697,400.00,-23
1632008998,400.00,-23
1632009298,397.00,-22
1632009598,398.00,-23
1632010201,399.00,-23
1632010502,399.00,-20
1632010802,401.00,-22
1632011102,399.00,-22
1632011403,400.00,-22
1632011703,399.00,-21
1632012003,397.00,-24
1632012304,399.00,-23
1632012604,399.00,-19
1632012904,397.00,-26
1632013204,398.00,-24
1632013505,397.00,-24
1632013805,398.00,-23
1632014105,397.00,-23
1632014406,398.00,-24
1632014706,396.00,-22
1632015006,398.00,-25
1632015306,398.00,-20
1632015606,399.00,-18
1632015907,398.00,-23
1632016207,398.00,-21
1632016507,396.00,-23
1632016808,399.00,-25
1632017108,399.00,-23
1632017408,398.00,-20
1632017708,397.00,-23
1632018009,398.00,-22
1632018309,396.00,-21
1632018609,396.00,-23
1632018910,397.00,-22
1632019210,396.00,-24
1632019510,396.00,-21
1632019810,397.00,-25
1632020111,395.00,-24
1632020411,396.00,-24
1632020711,396.00,-23
1632021012,397.00,-21
1632021312,397.00,-19
1632021612,396.00,-22
1632021912,398.00,-22
1632022213,395.00,-25
1632022513,397.00,-25
1632022813,396.00,-22
1632023114,396.00,-24
1632023414,398.00,-26
1632023714,394.00,-25
1632024014,395.00,-27
1632024315,396.00,-23
1632024615,396.00,-29
1632024915,397.00,-22
1632025215,395.00,-26
1632025515,394.00,-23
1632025816,395.00,-19
1632026116,395.00,-20
1632026416,396.00,-22
1632026716,394.00,-25
1632027016,397.00,-20
1632027316,393.00,-20
1632027616,395.00,-19
1632027916,396.00,-19
1632028217,394.00,-22
1632028517,395.00,-22
1632028817,394.00,-21
1632029117,394.00,-26
1632029417,397.00,-25
1632029717,395.00,-19
1632030017,394.00,-20
1632030318,395.00,-24
1632030618,394.00,-24
1632030918,394.00,-21
1632031218,393.00,-19
1632031518,393.00,-21
1632031818,394.00,-21
1632032119,395.00,-23
1632032419,393.00,-23
1632032719,393.00,-20
1632033019,394.00,-19
1632033319,394.00,-24
1632033619,393.00,-22
1632033919,395.00,-22
1632034220,395.00,-21
1632034520,394.00,-23
1632034820,393.00,-20
1632035120,394.00,-25
1632035420,394.00,-25
1632035720,393.00,-24
1632036020,394.00,-22
1632036624,395.00,-26
1632036924,393.00,-24
1632037224,394.00,-22
1632037524,391.00,-25
1632037825,391.00,-24
1632038125,395.00,-25
1632038425,393.00,-25
1632038726,394.00,-24
1632039026,392.00,-24
1632039326,392.00,-21
1632039626,392.00,-24
1632039927,393.00,-22
1632040227,393.00,-21
1632040527,393.00,-24
1632040828,393.00,-27
1632041128,392.00,-26
1632041428,392.00,-24
1632041728,394.00,-24
1632042032,392.00,-24
1632042332,390.00,-24
1632042632,391.00,-19
1632042932,391.00,-21
1632043233,392.00,-21
1632043533,391.00,-24
1632043833,391.00,-24
1632044134,393.00,-22
1632044434,390.00,-26
1632044734,390.00,-22
1632045034,391.00,-23
1632045335,393.00,-28
1632045635,389.00,-22
1632045935,392.00,-25
1632046236,389.00,-23
1632046536,391.00,-22
1632046836,390.00,-22
1632047137,390.00,-25
1632047437,390.00,-21
1632047737,394.00,-22
1632048037,390.00,-25
1632048338,389.00,-23
1632048638,390.00,-22
1632048938,389.00,-28
1632049239,393.00,-25
1632049539,391.00,-24
1632049839,388.00,-20
1632050139,389.00,-22
1632050439,389.00,-23
1632050739,389.00,-22
1632051040,388.00,-24
1632051340,390.00,-28
1632051640,388.00,-22
1632051940,390.00,-26
1632052241,388.00,-20
1632052541,388.00,-26
1632052841,387.00,-22
1632053142,389.00,-23
1632053442,390.00,-22
1632053742,389.00,-22
1632054042,390.00,-21
1632054343,388.00,-21
1632054643,387.00,-22
1632054943,389.00,-23
1632055244,389.00,-23
1632055544,386.00,-26
1632055844,387.00,-22
1632056144,387.00,-23
1632056445,387.00,-21
1632056745,387.00,-25
1632057045,389.00,-23
1632057346,388.00,-22
1632057646,387.00,-24
1632057946,389.00,-23
1632058247,388.00,-24
1632058547,389.00,-20
1632058847,387.00,-22
1632059147,386.00,-24
1632059448,387.00,-20
1632059748,388.00,-22
1632060048,386.00,-22
1632060349,386.00,-20
1632060649,385.00,-20
1632060949,387.00,-23
1632061249,386.00,-22
1632061550,387.00,-24
1632061850,386.00,-20
1632062150,387.00,-23
1632062451,387.00,-19
1632062751,387.00,-23
1632063051,386.00,-22
1632063351,389.00,-25
1632063652,388.00,-26
1632063952,387.00,-25
1632064252,387.00,-25
1632064553,390.00,-22
1632064853,386.00,-25
1632065153,386.00,-25
1632065454,387.00,-19
1632065754,385.00,-27
1632066054,386.00,-22
1632066354,386.00,-24
1632066655,388.00,-21
1632066955,386.00,-21
1632067325,387.00,-22
1632067625,387.00,-22
1632067926,390.00,-22
1632068226,387.00,-22
1632068526,388.00,-22
1632068827,386.00,-22
1632069127,387.00,-20
1632069427,390.00,-22
1632069727,386.00,-20
1632070331,386.00,-22
1632070631,386.00,-21
1632070931,386.00,-24
1632071235,389.00,-19
1632071543,385.00,-22
1632071838,386.00,-21
1632072138,385.00,-21
1632072438,388.00,-25
1632072741,386.00,-19
1632073044,388.00,-25
1632073345,387.00,-20
1632073645,388.00,-25
1632073945,388.00,-22
1632074245,387.00,-24
1632074546,387.00,-19
1632074846,387.00,-24
1632075146,389.00,-26
1632075446,387.00,-20
1632075749,388.00,-24
1632076052,389.00,-21
1632076424,387.00,-23
1632076725,388.00,-21
1632077025,388.00,-23
1632077328,387.00,-22
1632077628,389.00,-24
1632077928,388.00,-23
1632078229,387.00,-22
1632078529,387.00,-20
1632078829,388.00,-21
1632079130,389.00,-23
1632079430,387.00,-21
1632079730,387.00,-24
1632080030,387.00,-23
1632080334,389.00,-25
1632080634,386.00,-23
1632081246,388.00,-27
1632081540,388.00,-20
1632081841,389.00,-21
1632082141,389.00,-21
1632082441,391.00,-20
1632082742,389.00,-20
1632083042,388.00,-22
1632083342,387.00,-25
1632083642,388.00,-20
1632083942,388.00,-21
1632084242,386.00,-22
1632084543,389.00,-20
1632084843,392.00,-26
1632085143,393.00,-24
1632085444,392.00,-24
1632085744,392.00,-21
1632086044,393.00,-21
1632086345,392.00,-25
1632086645,392.00,-23
1632086945,391.00,-23
1632087245,391.00,-23
1632087546,391.00,-19
1632087846,392.00,-22
1632088146,392.00,-24
1632088447,391.00,-21
1632088747,392.00,-22
1632089047,395.00,-23
1632089347,394.00,-27
1632089648,393.00,-27
1632089948,392.00,-23
1632090248,392.00,-21
1632090549,391.00,-22
1632090849,392.00,-22
1632091149,394.00,-25
1632091449,393.00,-24
1632091750,392.00,-24
1632092050,392.00,-27
1632092350,393.00,-29
1632092651,394.00,-21
1632092951,393.00,-22
1632093251,394.00,-21
1632093552,393.00,-23
1632093852,393.00,-24
1632094152,394.00,-23
1632094453,394.00,-19
1632094753,394.00,-21
1632095053,391.00,-25
1632095353,393.00,-25
1632095654,394.00,-23
1632095954,393.00,-25
1632096254,394.00,-23
1632096555,395.00,-23
1632096855,391.00,-26
1632097155,393.00,-23
1632097456,392.00,-26
1632097756,393.00,-25
1632098056,394.00,-21
1632098356,393.00,-18
1632098657,394.00,-23
1632098957,393.00,-23
1632099257,394.00,-23
1632099557,394.00,-23
1632099857,393.00,-23
1632100161,394.00,-22
1632100461,395.00,-25
1632100761,392.00,-21
1632101061,394.00,-22
1632101361,393.00,-20
1632101661,395.00,-22
1632101961,396.00,-22
1632102261,393.00,-23
1632102562,394.00,-21
1632102862,395.00,-22
1632103162,394.00,-20
1632103462,394.00,-26
1632103762,393.00,-20
1632104065,393.00,-21
1632104365,394.00,-20
1632104665,393.00,-21
1632104965,394.00,-22
1632105266,393.00,-19
1632105566,393.00,-23
1632105866,394.00,-24
1632106167,394.00,-26
1632106467,393.00,-24
1632106767,392.00,-21
1632107067,393.00,-24
1632107368,392.00,-27
1632107668,393.00,-20
1632107968,393.00,-22
1632108269,395.00,-26
1632108569,393.00,-23
1632108869,394.00,-22
1632109170,392.00,-24
1632109470,393.00,-25
1632109770,396.00,-20
1632110070,393.00,-23
1632110371,396.00,-25
1632110671,393.00,-21
1632110971,394.00,-20
1632111272,393.00,-23
1632111572,393.00,-19
1632111872,394.00,-22
1632112172,394.00,-22
1632112473,395.00,-19
1632112773,394.00,-24
1632113073,396.00,-19
1632113374,393.00,-23
1632113674,393.00,-23
1632113974,395.00,-20
1632114274,394.00,-21
1632114575,395.00,-22
1632114875,395.00,-26
1632115175,394.00,-25
1632115476,394.00,-23
1632115776,396.00,-22
1632116076,395.00,-24
1632116377,396.00,-25
1632116677,395.00,-22
1632116977,395.00,-22
1632117278,395.00,-27
1632117578,394.00,-22
1632117878,395.00,-25
1632118178,395.00,-24
1632118479,396.00,-19
1632118779,395.00,-21
1632119079,396.00,-21
1632119380,396.00,-25
1632119680,395.00,-24
1632119980,397.00,-26
1632120281,395.00,-25
1632120581,398.00,-27
1632120881,396.00,-20
1632121181,397.00,-25
1632121482,394.00,-27
1632121782,397.00,-21
1632122082,396.00,-23
1632122382,398.00,-24
1632122682,393.00,-26
1632122983,398.00,-24
1632123283,397.00,-27
1632123583,398.00,-21
1632123884,409.00,-26
1632124184,422.00,-24
1632124484,425.00,-21
1632124785,428.00,-25
1632125085,431.00,-23
1632125385,431.00,-23
1632125685,433.00,-23
1632125986,435.00,-27
1632126286,431.00,-21
1632126586,432.00,-28
1632126887,433.00,-26
1632127187,432.00,-19
1632127487,432.00,-23
1632127788,431.00,-23
1632128088,436.00,-21
1632128388,443.00,-21
1632128689,454.00,-25
1632128989,465.00,-24
1632129289,473.00,-22
1632129590,479.00,-26
1632129890,479.00,-20
1632130190,481.00,-26
1632130490,479.00,-24
1632130791,480.00,-24
1632131091,479.00,-27
1632131391,479.00,-24
1632131692,476.00,-25
1632131992,476.00,-21
1632132292,476.00,-26
1632132593,474.00,-26
1632132893,473.00,-20
1632133193,470.00,-23
1632133494,472.00,-24
1632133794,468.00,-22
1632134094,468.00,-24
1632134395,466.00,-20
1632134695,465.00,-24
1632134995,464.00,-22
1632135296,462.00,-25
1632135596,463.00,-22
1632135899,461.00,-25
1632136200,458.00,-24
1632136500,456.00,-19
1632136800,457.00,-22
1632137100,454.00,-22
1632137401,456.00,-26
1632137701,455.00,-26
1632138001,454.00,-21
1632138302,452.00,-29
1632138602,452.00,-25
1632138902,452.00,-25
1632139202,450.00,-20
1632139503,450.00,-20
1632139803,451.00,-24
1632140103,448.00,-22
1632140403,447.00,-25
1632140704,446.00,-27
1632141004,445.00,-24
1632141304,443.00,-22
1632141604,443.00,-21
1632141905,443.00,-24
1632142205,443.00,-21
1632142505,440.00,-22
1632142806,439.00,-21
1632143106,440.00,-23
1632143406,440.00,-24
1632143707,440.00,-26
1632144007,438.00,-23
1632144307,436.00,-24
1632144608,435.00,-21
1632144908,436.00,-21
1632145208,434.00,-25
1632145509,433.00,-23
1632145809,434.00,-25
1632146109,433.00,-24
1632146410,432.00,-21
1632146710,432.00,-23
1632147010,433.00,-28
1632147310,433.00,-23
1632147611,430.00,-21
1632147911,430.00,-24
1632148211,430.00,-30
1632148512,429.00,-25
1632148812,429.00,-22
1632149112,428.00,-22
1632149413,427.00,-24
1632149713,427.00,-23
1632150013,428.00,-23
1632150313,425.00,-26
1632150614,425.00,-22
1632150914,425.00,-23
1632151214,423.00,-23
1632151515,425.00,-20
1632151815,424.00,-27
1632152115,423.00,-23
1632152416,423.00,-22
1632152716,421.00,-23
1632153016,422.00,-23
1632153316,420.00,-24
1632153617,422.00,-24
1632153917,421.00,-24
1632154217,419.00,-24
1632154518,418.00,-21
1632154818,419.00,-24
1632155118,417.00,-23
1632155419,420.00,-26
1632155719,418.00,-22
1632156019,416.00,-23
1632156319,416.00,-24
1632156619,416.00,-21
1632156919,416.00,-22
1632157219,414.00,-24
1632157520,416.00,-21
1632157820,417.00,-17
1632158120,418.00,-21
1632158420,418.00,-21
1632158720,419.00,-22
1632159020,418.00,-23
1632159321,417.00,-20
1632159725,417.00,-23
1632160026,418.00,-26
1632160326,418.00,-24
1632160626,417.00,-25
1632160926,417.00,-22
1632161227,413.00,-20
1632161527,415.00,-23
1632161827,414.00,-21
1632162128,416.00,-24
1632162428,415.00,-24
1632162728,413.00,-26
1632163028,414.00,-25
1632163329,412.00,-23
1632163629,414.00,-20
1632163929,413.00,-21
1632164230,412.00,-31
1632164530,412.00,-23
1632164830,412.00,-23
1632165130,412.00,-23
1632165431,412.00,-27
1632165731,413.00,-19
1632166031,410.00,-19
1632166332,411.00,-25
1632166632,410.00,-24
1632166932,411.00,-22
1632167233,409.00,-27
1632167533,410.00,-28
1632167833,410.00,-20
1632168133,410.00,-22
1632168434,409.00,-27
1632168734,408.00,-26
1632169034,408.00,-19
1632169334,408.00,-20
1632169634,408.00,-22
1632169935,406.00,-22
1632170235,407.00,-22
1632170535,407.00,-21
1632170835,406.00,-21
1632171136,406.00,-25
1632171436,405.00,-19
1632171736,407.00,-22
1632172036,406.00,-22
1632172337,407.00,-23
1632172637,404.00,-21
1632172937,404.00,-24
1632173238,404.00,-22
1632173538,406.00,-22
1632173838,404.00,-26
1632174138,403.00,-23
1632174439,404.00,-25
1632174739,404.00,-20
1632175039,403.00,-25
1632175339,404.00,-23
1632175639,402.00,-20
1632175940,401.00,-28
1632176240,401.00,-18
1632176540,403.00,-23
1632176840,402.00,-21
1632177140,401.00,-20
1632177440,401.00,-23
1632177740,402.00,-23
1632178041,402.00,-22
1632178341,403.00,-22
1632178641,401.00,-19
1632178941,403.00,-24
1632179242,402.00,-21
1632179542,403.00,-24
1632179842,401.00,-22
1632180142,402.00,-20
1632180442,402.00,-20
1632180743,402.00,-21
1632181043,400.00,-20
1632181343,402.00,-21
1632181643,401.00,-22
1632181943,401.00,-19
1632182243,402.00,-23
1632182544,401.00,-23
1632182844,400.00,-21
1632183144,401.00,-22
1632183444,400.00,-20
1632183744,400.00,-23
1632184348,401.00,-21
1632184648,401.00,-23
1632184948,401.00,-22
1632185248,401.00,-29
1632185549,401.00,-24
1632185849,402.00,-19
1632186149,401.00,-20
1632186450,402.00,-23
1632186750,403.00,-24
1632187050,401.00,-28
1632187350,401.00,-24
1632187651,401.00,-24
1632187951,402.00,-26
1632188251,402.00,-23
1632188551,401.00,-23
1632188852,401.00,-20
1632189152,401.00,-23
1632189452,401.00,-24
1632189752,402.00,-25
1632190053,402.00,-25
1632190353,401.00,-24
1632190653,401.00,-24
1632190954,401.00,-24
1632191254,402.00,-23
1632191554,402.00,-21
1632191855,401.00,-22
1632192155,403.00,-21
1632192758,403.00,-21
1632193058,403.00,-21
1632193358,403.00,-23
1632193659,402.00,-22
1632193959,402.00,-22
1632194259,403.00,-20
1632194559,403.00,-26
1632194860,403.00,-21
1632195160,404.00,-24
1632195460,405.00,-22
1632195761,406.00,-21
1632196061,403.00,-22
1632196361,406.00,-20
1632196661,405.00,-22
1632196962,403.00,-22
1632197262,405.00,-26
1632197562,405.00,-21
1632197863,404.00,-24
1632198163,404.00,-22
1632198463,404.00,-22
1632198764,405.00,-23
1632199064,407.00,-25
1632199364,406.00,-19
1632199664,407.00,-23
1632199965,404.00,-22
1632200265,407.00,-24
1632200565,406.00,-24
1632200866,407.00,-22
1632201166,406.00,-25
1632201466,408.00,-21
1632201767,408.00,-23
1632202067,406.00,-24
1632202367,409.00,-26
1632202667,410.00,-23
1632202967,409.00,-26
1632203268,410.00,-26
1632203568,409.00,-24
1632203868,409.00,-28
1632204168,410.00,-28
1632204469,413.00,-20
1632204769,411.00,-23
1632205069,410.00,-22
1632205369,411.00,-23
1632205670,411.00,-22
1632205970,411.00,-23
1632206270,411.00,-25
1632206571,410.00,-22
1632206871,414.00,-26
1632207171,412.00,-21
1632207471,411.00,-22
1632207771,413.00,-25
1632208071,411.00,-21
1632208371,410.00,-21
1632208671,412.00,-24
1632208971,412.00,-22
1632209272,412.00,-19
1632209572,412.00,-24
1632209872,412.00,-29
1632210172,413.00,-20
1632210475,414.00,-21
1632210775,412.00,-24
1632211076,413.00,-27
1632211379,413.00,-21
1632211679,414.00,-23
1632211979,416.00,-26
1632212279,416.00,-27
1632212580,416.00,-28
1632212880,416.00,-21
1632213180,419.00,-26
1632213481,418.00,-24
1632213781,417.00,-24
1632214081,417.00,-21
1632214382,418.00,-26
1632214682,421.00,-20
1632214982,425.00,-19
1632215283,425.00,-25
1632215583,427.00,-27
1632215883,426.00,-19
1632216183,425.00,-23
1632216484,427.00,-24
1632216784,426.00,-22
1632217084,424.00,-26
1632217385,427.00,-25
1632217685,427.00,-23
1632217985,440.00,-22
1632218286,446.00,-28
1632218586,452.00,-24
1632218886,451.00,-25
1632219186,454.00,-27
1632219487,453.00,-22
1632219787,455.00,-22
1632220087,456.00,-25
1632220388,457.00,-21
1632220688,457.00,-23
1632220988,454.00,-23
1632221289,457.00,-26
1632221892,456.00,-28
1632222192,458.00,-26
1632222492,456.00,-24
1632222793,459.00,-19
1632223093,458.00,-22
1632223393,460.00,-19
1632223693,459.00,-29
1632223994,458.00,-21
1632224294,461.00,-23
1632224594,462.00,-23
1632224894,461.00,-22
1632225195,464.00,-22
1632225495,465.00,-23
1632225795,464.00,-23
1632226096,464.00,-28
1632226396,463.00,-26
1632226696,463.00,-23
1632226997,460.00,-21
1632227297,461.00,-22
1632227597,460.00,-25
1632227897,461.00,-28
1632228198,458.00,-22
1632228498,456.00,-21
1632228798,457.00,-24
1632229099,458.00,-21
1632229399,457.00,-26
1632229699,456.00,-22
1632230000,456.00,-23
1632230300,455.00,-28
1632230600,455.00,-23
1632230901,453.00,-20
1632231201,455.00,-24
1632231501,454.00,-29
1632231801,453.00,-24
1632232102,451.00,-29
1632232402,450.00,-26
1632232702,449.00,-22
1632233003,448.00,-23
1632233303,449.00,-19
1632233603,447.00,-26
1632233904,446.00,-25
1632234204,447.00,-22
1632234504,447.00,-22
1632234804,447.00,-22
1632235105,445.00,-25
1632235405,444.00,-22
1632235705,446.00,-22
1632236006,443.00,-27
1632236306,443.00,-23
1632236606,443.00,-25
1632236906,443.00,-24
1632237207,441.00,-22
1632237507,441.00,-23
1632237807,440.00,-23
1632238108,439.00,-24
1632238408,440.00,-26
1632238708,438.00,-24
1632239008,439.00,-25
1632239309,438.00,-22
1632239609,436.00,-23
1632239909,440.00,-23
1632240210,435.00,-24
1632240519,436.00,-20
1632240814,434.00,-22
1632241114,434.00,-21
1632241415,433.00,-25
1632241715,435.00,-22
1632242015,435.00,-19
1632242315,435.00,-24
1632242615,434.00,-25
1632242916,434.00,-27
1632243216,432.00,-25
1632243516,432.00,-22
1632243817,433.00,-24
1632244117,433.00,-23
1632244417,432.00,-22
1632244717,431.00,-22
1632245018,432.00,-27
1632245318,431.00,-24
1632245618,430.00,-20
1632245919,430.00,-24
1632246219,428.00,-23
1632246519,430.00,-22
1632246820,429.00,-24
1632247120,429.00,-25
1632247420,427.00,-24
1632247720,427.00,-20
1632248021,428.00,-25
1632248321,427.00,-26
1632248621,426.00,-18
1632248922,426.00,-22
1632249222,424.00,-22
1632249522,425.00,-25
1632249822,425.00,-25
1632250123,424.00,-26
1632250423,424.00,-27
1632250723,423.00,-26
1632251024,423.00,-24
1632251324,423.00,-23
1632251624,426.00,-22
1632251925,423.00,-23
1632252225,422.00,-22
1632252525,424.00,-25
1632252825,423.00,-23
1632253126,424.00,-24
1632253426,423.00,-23
1632253726,422.00,-20
1632254027,421.00,-24
1632254327,422.00,-21
1632254627,421.00,-22
1632254927,421.00,-25
1632255228,419.00,-24
1632255528,421.00,-21
1632255828,420.00,-19
1632256129,419.00,-25
1632256429,419.00,-22
1632256729,419.00,-26
1632257029,420.00,-20
1632257330,417.00,-25
1632257630,420.00,-29
1632257930,417.00,-22
1632258231,418.00,-22
1632258531,417.00,-22
1632258831,417.00,-20
1632259131,417.00,-22
1632259432,417.00,-21
1632259732,417.00,-21
1632260032,417.00,-23
1632260332,416.00,-22
1632260632,417.00,-23
1632260932,416.00,-22
1632261232,415.00,-21
1632261532,415.00,-22
1632261833,415.00,-20
1632262133,416.00,-20
1632262433,414.00,-19
1632262733,414.00,-24
1632263033,416.00,-22
1632263333,413.00,-21
1632263633,415.00,-18
1632263934,414.00,-21
1632264234,413.00,-22
1632264534,414.00,-20
1632264834,413.00,-24
1632265134,411.00,-24
1632265434,413.00,-26
1632265734,414.00,-20
1632266035,413.00,-22
1632266335,412.00,-19
1632266635,412.00,-22
1632266935,410.00,-22
1632267235,413.00,-22
1632267538,411.00,-21
1632267838,411.00,-24
1632268139,411.00,-23
1632268439,411.00,-24
1632268739,411.00,-24
1632269040,410.00,-20
1632269340,410.00,-23
1632269640,409.00,-26
1632269940,410.00,-23
1632270241,410.00,-23
1632270541,411.00,-21
1632270841,410.00,-19
1632271142,408.00,-24
1632271442,408.00,-23
1632271742,410.00,-23
1632272042,408.00,-24
1632272343,410.00,-19
1632272643,410.00,-22
1632272943,407.00,-25
1632273243,410.00,-22
1632273544,409.00,-25
1632273844,408.00,-28
1632274144,409.00,-22
1632274444,406.00,-22
1632274745,408.00,-24
1632275045,409.00,-25
1632275345,409.00,-22
1632275646,409.00,-24
1632275946,407.00,-23
1632276246,410.00,-22
1632276546,410.00,-22
1632276847,409.00,-24
1632277147,407.00,-21
1632277447,406.00,-21
1632277748,407.00,-21
1632278048,406.00,-24
1632278348,408.00,-23
1632278648,407.00,-22
1632278949,407.00,-20
1632279249,407.00,-25
1632279549,406.00,-23
1632279850,405.00,-23
1632280150,408.00,-24
1632280450,407.00,-23
1632280751,405.00,-27
1632281051,405.00,-25
1632281351,406.00,-22
1632281651,404.00,-19
1632281952,405.00,-24
1632282252,404.00,-21
1632282552,406.00,-21
1632282853,404.00,-21
1632283153,403.00,-23
1632283453,404.00,-22
1632283754,402.00,-24
1632284054,406.00,-26
1632284354,404.00,-25
1632284654,402.00,-19
1632284955,404.00,-21
1632285255,403.00,-21
1632285555,405.00,-24
1632285856,404.00,-23
1632286156,404.00,-20
1632286456,405.00,-25
1632286757,403.00,-21
1632287057,402.00,-23
1632287357,404.00,-23
1632287657,404.00,-24
1632287958,403.00,-27
1632288258,401.00,-25
1632288558,401.00,-20
1632288859,403.00,-27
1632289159,401.00,-23
1632289459,401.00,-24
1632289759,401.00,-23
1632290060,401.00,-24
1632290360,403.00,-24
1632290660,401.00,-25
1632290961,402.00,-22
1632291261,402.00,-24
1632291561,402.00,-22
1632291861,403.00,-21
1632292162,401.00,-22
1632292527,401.00,-20
1632292828,403.00,-23
1632293128,401.00,-22
1632293428,403.00,-21
1632293728,403.00,-25
1632294029,402.00,-22
1632294329,403.00,-21
1632294629,402.00,-28
1632294930,404.00,-25
1632295230,402.00,-23
1632295530,405.00,-23
1632295831,403.00,-22
1632296131,402.00,-26
1632296431,403.00,-22
1632296732,401.00,-26
1632297032,405.00,-23
1632297333,405.00,-23
1632297635,403.00,-23
1632298238,404.00,-26
1632298538,403.00,-21
1632298838,402.00,-30
1632299139,403.00,-29
1632299439,403.00,-26
1632299739,404.00,-22
1632300039,405.00,-23
1632300339,404.00,-25
1632300640,406.00,-21
1632300949,405.00,-24
1632301244,403.00,-23
1632301544,404.00,-22
1632301844,405.00,-25
1632302144,404.00,-20
1632302445,403.00,-24
1632302745,410.00,-26
1632303045,421.00,-24
1632303346,431.00,-25
1632303646,434.00,-28
1632303946,440.00,-26
1632304247,440.00,-24
1632304547,444.00,-22
1632304847,445.00,-27
1632305148,444.00,-26
1632305448,444.00,-26
1632305748,444.00,-24
1632306048,443.00,-26
1632306349,446.00,-23
1632306649,444.00,-23
1632306949,442.00,-28
1632307250,443.00,-23
1632307550,440.00,-21
1632307850,440.00,-26
1632308151,439.00,-25
1632308451,440.00,-26
1632308751,439.00,-25
1632309052,437.00,-25
1632309352,435.00,-24
1632309652,433.00,-24
1632309953,435.00,-25
1632310253,433.00,-23
1632310553,434.00,-31
1632310853,433.00,-21
1632311153,432.00,-25
1632311454,431.00,-22
1632311754,432.00,-22
1632312054,429.00,-22
1632312354,429.00,-25
1632312654,428.00,-20
1632312954,429.00,-21
1632313255,427.00,-23
1632313555,427.00,-24
1632313855,429.00,-24
1632314155,425.00,-22
1632314455,424.00,-22
1632314755,426.00,-27
1632315056,425.00,-21
1632315356,422.00,-23
1632315656,423.00,-24
1632315956,423.00,-26
1632316256,423.00,-22
1632316556,423.00,-25
1632316856,420.00,-20
1632317157,420.00,-25
1632317457,421.00,-21
1632317757,418.00,-22
1632318057,418.00,-21
1632318357,415.00,-20
1632318657,416.00,-26
1632318957,417.00,-21
1632319258,417.00,-23
1632319558,415.00,-23
1632319858,416.00,-25
1632320158,416.00,-22
1632320458,414.00,-26
1632321062,415.00,-24
1632321362,415.00,-21
1632321662,415.00,-25
1632321963,414.00,-24
1632322263,414.00,-21
1632322563,413.00,-26
1632322863,413.00,-23
1632323164,412.00,-22
1632323464,413.00,-23
1632323764,411.00,-20
1632324065,415.00,-27
1632324365,412.00,-24
1632324665,412.00,-24
1632324966,412.00,-25
1632325266,410.00,-24
1632325566,411.00,-23
1632325866,409.00,-22
1632326167,411.00,-23
1632326467,412.00,-26
1632326767,410.00,-24
1632327068,411.00,-24
1632327368,410.00,-23
1632327668,411.00,-26
1632327969,411.00,-24
1632328269,409.00,-28
1632328569,407.00,-27
1632328869,409.00,-25
1632329170,408.00,-27
1632329470,409.00,-25
1632329770,410.00,-23
1632330071,411.00,-27
1632330371,411.00,-26
1632330671,411.00,-23
1632330971,409.00,-20
1632331272,408.00,-21
1632331572,407.00,-24
1632331872,407.00,-25
1632332173,407.00,-23
1632332473,407.00,-24
1632332773,407.00,-25
1632333073,405.00,-22
1632333374,408.00,-24
1632333674,407.00,-22
1632333974,407.00,-26
1632334275,411.00,-20
1632334575,406.00,-22
1632334875,408.00,-23
1632335175,407.00,-24
1632335475,408.00,-19
1632335775,407.00,-26
1632336076,408.00,-22
1632336376,407.00,-26
1632336676,407.00,-25
1632336977,407.00,-24
1632337277,407.00,-25
1632337577,407.00,-24
1632337878,407.00,-26
1632338178,408.00,-26
1632338478,407.00,-20
1632338778,408.00,-26
1632339079,406.00,-25
1632339379,406.00,-24
1632339679,406.00,-23
1632339980,407.00,-24
1632340280,406.00,-24
1632340580,406.00,-22
1632340881,406.00,-28
1632341181,406.00,-25
1632341481,407.00,-26
1632341781,407.00,-23
1632342082,405.00,-26
1632342382,406.00,-24
1632342682,406.00,-27
1632342983,406.00,-24
1632343283,407.00,-24
1632343583,404.00,-28
1632343883,404.00,-24
1632344184,404.00,-26
1632344484,405.00,-24
1632344784,405.00,-25
1632345085,404.00,-25
1632345385,404.00,-24
1632345685,406.00,-20
1632345985,406.00,-24
1632346286,407.00,-23
1632346586,402.00,-25
1632346886,401.00,-24
1632347187,402.00,-23
1632347487,401.00,-28
1632347787,402.00,-24
1632348087,402.00,-21
1632348388,400.00,-26
1632348688,401.00,-26
1632348988,400.00,-22
1632349289,401.00,-22
1632349589,401.00,-22
1632349889,404.00,-28
1632350190,400.00,-22
1632350490,403.00,-21
1632350790,400.00,-24
1632351090,401.00,-25
1632351391,402.00,-24
1632351691,399.00,-21
1632352294,400.00,-25
1632352595,401.00,-23
1632352895,400.00,-28
1632353195,402.00,-24
1632353495,401.00,-27
1632353795,401.00,-24
1632354095,401.00,-26
1632354396,403.00,-25
1632354696,402.00,-23
1632354996,400.00,-25
1632355297,399.00,-24
1632355597,400.00,-25
1632355897,402.00,-23
1632356197,401.00,-23
1632356498,401.00,-23
1632356798,399.00,-23
1632357098,403.00,-23
1632357399,402.00,-25
1632357699,400.00,-26
1632357999,400.00,-21
1632358299,401.00,-21
1632358600,402.00,-24
1632358900,401.00,-23
1632359200,402.00,-21
1632359501,401.00,-28
1632359801,401.00,-25
1632360101,401.00,-22
1632360401,402.00,-23
1632360702,401.00,-25
1632361002,400.00,-25
1632361302,402.00,-21
1632361602,400.00,-24
1632361903,402.00,-26
1632362203,401.00,-27
1632362503,401.00,-25
1632362804,401.00,-25
1632363104,401.00,-22
1632363404,402.00,-26
1632363704,401.00,-23
1632364005,401.00,-24
1632364305,401.00,-24
1632364605,403.00,-22
1632364906,401.00,-23
1632365206,403.00,-26
1632365506,400.00,-22
1632366207,402.00,-21
1632366508,402.00,-28
1632366808,400.00,-26
1632367108,402.00,-24
1632367409,403.00,-23
1632367709,402.00,-21
1632368009,402.00,-22
1632368309,402.00,-27
1632368610,402.00,-28
1632368910,404.00,-26
1632369210,404.00,-22
1632369511,402.00,-25
1632369811,403.00,-24
1632370111,401.00,-25
1632370412,401.00,-23
1632370712,402.00,-26
1632371012,401.00,-27
1632371312,402.00,-28
1632371613,401.00,-29
1632371913,404.00,-24
1632372213,404.00,-24
1632372513,403.00,-26
1632373117,403.00,-23
1632373417,405.00,-21
1632373717,403.00,-25
1632374018,405.00,-25
1632374318,403.00,-25
1632374618,405.00,-26
1632374918,403.00,-24
1632375219,404.00,-24
1632375519,405.00,-22
1632375819,404.00,-23
1632376120,405.00,-25
1632376420,405.00,-25
1632376720,404.00,-24
1632377021,406.00,-26
1632377321,405.00,-28
1632377621,408.00,-23
1632377922,406.00,-24
1632378222,405.00,-26
1632378522,405.00,-26
1632378823,407.00,-24
1632379123,405.00,-22
1632379423,407.00,-25
1632379723,407.00,-24
1632380023,407.00,-24
1632380323,409.00,-20
1632380626,408.00,-22
1632381017,408.00,-25
1632381317,410.00,-23
1632381617,408.00,-20
1632381918,408.00,-27
1632382218,409.00,-27
1632382518,408.00,-21
1632382819,408.00,-22
1632383119,408.00,-24
1632383419,409.00,-26
1632383720,408.00,-23
1632384020,409.00,-27
1632384320,414.00,-24
1632384621,422.00,-23
1632384921,424.00,-21
1632385221,427.00,-28
1632385521,428.00,-25
1632385822,428.00,-23
1632386122,430.00,-24
1632386422,435.00,-25
1632386723,430.00,-28
1632387023,432.00,-23
1632387323,431.00,-22
1632387624,431.00,-26
1632387924,432.00,-24
1632388224,430.00,-23
1632388524,431.00,-24
1632388825,430.00,-26
1632389125,431.00,-24
1632389425,431.00,-27
1632389726,430.00,-21
1632390026,436.00,-24
1632390326,457.00,-26
1632390627,456.00,-27
1632390927,456.00,-21
1632391227,461.00,-26
1632391528,467.00,-23
1632391828,481.00,-25
1632392128,505.00,-23
1632392428,511.00,-27
1632392730,517.00,-22
1632393033,522.00,-26
1632393333,528.00,-23
1632393633,531.00,-24
1632393934,537.00,-23
1632394234,544.00,-26
1632394534,546.00,-23
1632394834,551.00,-23
1632395134,556.00,-25
1632395435,561.00,-25
1632395735,567.00,-26
1632396035,569.00,-23
1632396335,586.00,-24
1632396636,617.00,-24
1632396936,643.00,-24
1632397236,656.00,-26
1632397537,679.00,-27
1632397837,702.00,-24
1632398137,723.00,-23
1632398438,744.00,-23
1632398738,767.00,-22
1632399038,788.00,-22
1632399339,808.00,-27
1632399942,851.00,-23
1632400242,869.00,-22
1632400543,888.00,-28
1632400843,903.00,-21
1632401143,924.00,-22
1632401444,942.00,-27
1632401744,958.00,-22
1632402044,976.00,-24
1632402345,991.00,-23
1632402645,1014.00,-25
1632402945,1035.00,-21
1632403254,1054.00,-26
1632403549,1076.00,-22
1632403849,1087.00,-28
1632404150,1102.00,-25
1632404450,1104.00,-24
1632404750,1105.00,-23
1632405051,1109.00,-22
1632405351,1103.00,-27
1632405651,1100.00,-25
1632405952,1096.00,-21
1632406252,1090.00,-22
1632406552,1083.00,-23
1632406852,1077.00,-23
1632407153,1073.00,-26
1632407453,1068.00,-27
1632407753,1065.00,-26
1632408054,1056.00,-27
1632408354,1053.00,-23
1632408654,1045.00,-25
1632408955,1039.00,-24
1632409255,1034.00,-24
1632409555,1030.00,-22
1632409855,1025.00,-20
1632410156,1022.00,-22
1632410456,1015.00,-28
1632410756,1010.00,-25
1632411057,1007.00,-25
1632411357,1000.00,-21
1632411657,996.00,-28
1632411957,992.00,-24
1632412258,987.00,-24
1632412558,981.00,-23
1632412858,979.00,-22
1632413158,973.00,-23
1632413458,970.00,-26
1632413759,966.00,-28
1632414059,960.00,-24
1632414359,956.00,-26
1632414659,952.00,-28
1632414959,948.00,-23
1632415259,943.00,-20
1632415559,938.00,-23
1632415859,933.00,-20
1632416159,930.00,-17
1632416460,927.00,-23
1632416760,921.00,-20
1632417060,917.00,-23
1632417360,914.00,-19
1632417660,909.00,-19
1632417960,908.00,-25
1632418260,902.00,-21
1632418561,898.00,-24
1632418861,896.00,-23
1632419170,891.00,-22
1632419464,885.00,-28
1632419765,882.00,-22
1632420065,880.00,-22
1632420365,876.00,-21
1632420666,872.00,-26
1632420966,868.00,-25
1632421266,866.00,-26
1632421567,863.00,-24
1632421867,860.00,-23
1632422167,857.00,-21
1632422468,854.00,-22
1632422768,849.00,-24
1632423068,850.00,-24
1632423368,840.00,-24
1632423669,840.00,-22
1632423969,834.00,-22
1632424269,831.00,-24
1632424570,828.00,-23
1632424870,823.00,-23
1632425170,820.00,-19
1632425470,819.00,-20
1632425771,819.00,-19
1632426071,813.00,-20
1632426371,810.00,-19
1632426671,807.00,-21
1632426972,806.00,-20
1632427272,802.00,-25
1632427572,799.00,-22
1632428176,793.00,-20
1632428476,790.00,-20
1632428776,787.00,-20
1632429076,785.00,-26
1632429376,782.00,-22
1632429677,779.00,-21
1632429977,776.00,-18
1632430277,773.00,-22
1632430577,773.00,-22
1632430877,770.00,-23
1632431178,768.00,-25
1632431478,763.00,-25
1632431778,763.00,-23
1632432078,759.00,-24
1632432378,757.00,-21
1632432678,756.00,-27
1632432981,756.00,-23
1632433282,753.00,-25
1632433582,748.00,-20
1632433882,746.00,-26
1632434183,743.00,-22
1632434483,742.00,-23
1632434783,737.00,-23
1632435084,736.00,-19
1632435384,732.00,-24
1632435684,730.00,-28
1632435984,726.00,-25
1632436285,725.00,-24
1632436585,722.00,-25
1632436885,722.00,-24
1632437186,718.00,-26
1632437486,715.00,-24
1632437786,715.00,-22
1632438086,714.00,-22
1632438387,710.00,-22
1632438687,708.00,-24
1632438987,708.00,-23
1632439288,704.00,-21
1632439588,701.00,-23
1632439888,698.00,-22
1632440188,697.00,-20
1632440489,695.00,-24
1632440789,693.00,-22
1632441089,691.00,-34
1632441390,691.00,-22
1632441690,688.00,-24
1632441990,686.00,-21
1632442290,685.00,-24
1632442591,681.00,-21
1632442891,680.00,-24
1632443191,678.00,-23
1632443492,674.00,-22
1632443792,675.00,-24
1632444092,672.00,-22
1632444392,671.00,-24
1632444693,667.00,-21
1632444993,665.00,-24
1632445293,662.00,-23
1632445594,657.00,-23
1632445894,653.00,-20
1632446194,652.00,-21
1632446494,649.00,-27
1632446795,648.00,-21
1632447095,647.00,-23
1632447395,641.00,-21
1632447696,641.00,-24
1632447996,638.00,-21
1632448296,637.00,-25
1632448596,635.00,-21
1632448896,632.00,-20
1632449197,632.00,-16
1632449497,628.00,-20
1632449797,627.00,-21
1632450097,624.00,-21
1632450397,624.00,-25
1632450698,620.00,-23
1632450998,618.00,-21
1632451298,617.00,-23
1632451599,613.00,-23
1632451899,609.00,-21
1632452199,610.00,-29
1632452500,606.00,-25
1632452800,604.00,-24
1632453100,600.00,-25
1632453401,599.00,-21
1632453701,595.00,-22
1632454001,594.00,-22
1632454302,593.00,-23
1632454602,591.00,-21
1632454902,589.00,-20
1632455202,584.00,-20
1632455502,584.00,-21
1632455803,582.00,-21
1632456103,581.00,-24
1632456403,580.00,-26
1632456704,576.00,-24
1632457004,577.00,-23
1632457304,573.00,-22
1632457605,573.00,-22
1632457905,569.00,-24
1632458205,568.00,-22
1632458505,567.00,-24
1632458806,564.00,-25
1632459106,562.00,-24
1632459406,561.00,-22
1632459707,560.00,-23
1632460007,559.00,-22
1632460307,556.00,-23
1632460607,557.00,-24
1632460908,556.00,-24
1632461208,553.00,-30
1632461508,553.00,-25
1632461809,549.00,-21
1632462109,548.00,-25
1632462409,545.00,-22
1632462710,545.00,-22
1632463010,542.00,-23
1632463310,540.00,-22
1632463611,538.00,-19
1632463911,535.00,-25
1632464211,534.00,-23
1632464511,530.00,-22
1632464812,531.00,-23
1632465112,528.00,-28
1632465412,526.00,-24
1632465712,524.00,-23
1632466013,523.00,-25
1632466313,518.00,-23
1632466613,521.00,-24
1632466913,517.00,-23
1632467213,514.00,-22
1632467514,512.00,-26
1632467814,510.00,-21
1632468114,510.00,-22
1632468414,508.00,-23
1632468715,508.00,-23
1632469015,506.00,-26
1632469315,504.00,-23
1632469616,503.00,-22
1632469916,502.00,-25
1632470216,500.00,-19
1632470517,499.00,-27
1632470817,498.00,-23
1632471117,498.00,-25
1632471417,496.00,-25
1632471718,496.00,-21
1632472018,495.00,-22
1632472318,501.00,-21
1632472619,504.00,-22
1632472919,504.00,-23
1632473219,503.00,-24
1632473520,504.00,-25
1632473820,503.00,-21
1632474120,501.00,-21
1632474420,501.00,-25
1632474721,498.00,-25
1632475021,501.00,-23
1632475321,499.00,-22
1632475622,496.00,-21
1632475922,496.00,-22
1632476222,496.00,-20
1632476523,493.00,-21
1632476823,493.00,-25
1632477123,491.00,-20
1632477424,493.00,-20
1632477724,491.00,-15
1632478024,488.00,-22
1632478324,487.00,-20
1632478625,484.00,-25
1632478925,484.00,-23
1632479225,482.00,-20
1632479526,483.00,-26
1632479826,481.00,-26
1632480126,479.00,-22
1632480426,477.00,-23
1632480727,476.00,-24
1632481027,474.00,-22
1632481328,473.00,-21
1632481628,474.00,-23
1632481928,470.00,-24
1632482228,470.00,-23
1632482529,470.00,-28
1632482829,468.00,-22
1632484937,458.00,-25
1632485237,460.00,-28
1632485537,457.00,-22
1632485837,454.00,-23
1632486137,454.00,-26
1632486437,452.00,-22
1632486737,450.00,-28
1632487037,451.00,-19
1632487338,450.00,-20
1632487638,449.00,-23
1632487938,449.00,-25
1632488238,447.00,-22
1632488538,449.00,-18
1632488838,446.00,-21
1632489141,446.00,-21
1632489441,444.00,-22
1632489741,447.00,-23
1632490042,444.00,-23
1632490342,444.00,-19
1632490642,444.00,-22
1632490942,443.00,-24
1632491545,443.00,-20
1632491846,443.00,-26
1632492146,443.00,-25
1632492446,444.00,-24
1632492747,444.00,-23
1632493047,444.00,-28
1632493347,442.00,-25
1632493647,443.00,-24
1632493948,442.00,-24
1632494251,441.00,-22
1632494551,440.00,-23
1632494851,439.00,-25
1632495152,441.00,-20
1632495452,440.00,-21
1632495752,440.00,-22
1632496052,440.00,-23
1632496353,437.00,-24
1632496653,436.00,-23
1632496953,438.00,-26
1632497254,438.00,-22
1632497554,440.00,-23
1632497854,436.00,-22
1632498154,435.00,-27
1632498455,437.00,-22
1632498755,433.00,-24
1632499055,437.00,-23
1632499356,435.00,-22
1632499656,433.00,-23
1632499956,434.00,-25
1632500257,432.00,-20
1632500557,434.00,-25
1632500857,433.00,-24
1632501158,432.00,-23
1632501458,432.00,-21
1632501758,431.00,-23
1632502058,433.00,-24
1632502359,431.00,-23
1632502659,434.00,-19
1632502959,431.00,-24
1632503260,432.00,-21
1632503560,431.00,-25
1632503860,431.00,-26
1632504160,431.00,-23
1632504460,431.00,-19
1632504761,431.00,-21
1632505061,429.00,-24
1632505361,430.00,-24
1632505662,428.00,-25
1632505962,428.00,-24
1632506262,428.00,-26
1632506562,429.00,-24
1632506863,427.00,-25
1632507163,428.00,-22
1632507463,428.00,-22
1632507764,429.00,-21
1632508064,426.00,-19
1632508364,428.00,-23
1632508664,427.00,-28
1632508965,427.00,-27
1632509265,426.00,-20
1632509565,427.00,-23
1632509865,426.00,-22
1632510166,425.00,-20
1632510466,427.00,-26
1632510766,425.00,-21
1632511067,425.00,-23
1632511367,424.00,-23
1632511667,426.00,-20
1632511968,425.00,-24
1632512268,425.00,-27
1632512568,424.00,-28
1632512868,423.00,-23
1632513169,422.00,-25
1632513469,423.00,-24
1632513769,423.00,-24
1632514070,421.00,-24
1632514370,423.00,-24
1632514670,421.00,-22
1632514970,422.00,-23
1632515271,422.00,-26
1632515571,423.00,-22
1632515871,422.00,-23
1632516172,422.00,-23
1632516472,419.00,-21
1632516772,421.00,-25
1632517072,419.00,-27
1632517373,419.00,-22
1632517673,418.00,-22
1632517973,420.00,-24
1632518274,417.00,-22
1632518574,418.00,-21
1632518874,417.00,-22
1632519175,418.00,-20
1632519475,420.00,-26
1632519775,417.00,-24
1632520076,418.00,-22
1632520376,415.00,-20
1632520676,417.00,-20
1632520976,415.00,-24
1632521276,420.00,-18
1632521576,419.00,-19
1632521877,417.00,-23
1632522177,417.00,-25
1632522477,417.00,-24
1632522778,417.00,-23
1632523078,419.00,-24
1632523378,416.00,-25
1632523679,418.00,-28
1632523979,416.00,-21
1632524279,417.00,-20
1632524579,417.00,-23
1632524880,416.00,-22
1632525180,416.00,-26
1632525480,418.00,-26
1632525781,416.00,-23
1632526081,416.00,-24
1632526381,416.00,-19
1632526682,415.00,-22
1632526982,415.00,-23
1632527282,415.00,-23
1632527582,413.00,-24
1632527883,415.00,-23
1632528183,416.00,-24
1632528483,416.00,-24
1632528784,414.00,-27
1632529084,412.00,-28
1632529384,412.00,-19
1632529685,414.00,-24
1632529985,414.00,-23
1632530285,413.00,-21
1632530586,410.00,-28
1632530886,413.00,-25
1632531186,413.00,-24
1632531486,413.00,-21
1632531787,414.00,-22
1632532087,413.00,-23
1632532387,413.00,-21
1632532688,412.00,-24
1632532988,413.00,-24
1632533288,412.00,-29
1632533589,410.00,-21
1632533889,414.00,-27
1632534189,413.00,-20
1632534489,413.00,-23
1632534790,412.00,-22
1632535090,413.00,-20
1632535390,410.00,-26
1632535691,410.00,-25
1632535991,409.00,-20
1632536291,410.00,-21
1632536591,410.00,-22
1632536892,411.00,-27
1632537192,413.00,-20
1632537492,410.00,-23
1632537793,411.00,-22
1632538096,410.00,-20
1632538396,412.00,-21
1632538696,409.00,-21
1632538996,410.00,-22
1632539297,409.00,-23
1632539597,410.00,-20
1632539897,411.00,-26
1632540197,409.00,-22
1632540498,412.00,-19
1632540798,408.00,-25
1632541098,408.00,-26
1632541398,411.00,-24
1632541698,410.00,-22
1632541998,411.00,-21
1632542298,409.00,-20
1632542598,410.00,-23
1632542899,408.00,-20
1632543199,410.00,-20
1632543499,409.00,-23
1632543799,409.00,-17
1632544099,410.00,-21
1632544399,408.00,-22
1632544699,408.00,-24
1632545002,408.00,-20
1632545306,410.00,-25
1632545606,410.00,-21
1632545906,411.00,-27
1632546206,410.00,-22
1632546507,409.00,-21
1632546807,411.00,-26
1632547410,409.00,-22
1632547711,407.00,-20
1632548011,408.00,-20
1632548311,410.00,-26
1632548611,409.00,-25
1632548912,411.00,-23
1632549212,411.00,-31
1632549512,410.00,-24
1632549813,410.00,-22
1632550113,410.00,-23
1632550413,408.00,-22
1632550713,409.00,-22
1632551014,411.00,-20
1632551314,408.00,-24
1632551614,410.00,-24
1632551915,410.00,-22
1632552215,408.00,-28
1632552515,408.00,-22
1632552815,408.00,-22
1632553116,409.00,-25
1632553416,411.00,-21
1632553716,410.00,-20
1632554017,409.00,-24
1632554317,408.00,-20
1632554617,407.00,-26
1632554917,407.00,-22
1632555218,410.00,-27
1632555518,409.00,-22
1632555818,409.00,-22
1632556119,408.00,-23
1632556419,408.00,-22
1632556719,408.00,-26
1632557019,407.00,-21
1632557320,409.00,-25
1632557620,409.00,-23
1632557920,410.00,-22
1632558221,407.00,-23
1632558521,408.00,-19
1632558821,407.00,-23
1632559121,408.00,-22
1632559422,407.00,-24
1632559722,407.00,-23
1632560022,407.00,-21
1632560323,407.00,-24
1632560926,405.00,-21
1632561226,408.00,-21
1632561527,407.00,-22
1632561827,406.00,-21
1632562127,404.00,-20
1632562427,408.00,-21
1632562727,406.00,-23
1632563028,406.00,-21
1632563328,407.00,-22
1632563628,408.00,-24
1632563929,409.00,-22
1632564229,407.00,-24
1632564529,407.00,-28
1632564830,408.00,-23
1632565130,407.00,-22
1632565430,405.00,-24
1632565731,407.00,-19
1632566031,408.00,-23
1632566331,407.00,-24
1632566632,406.00,-21
1632566932,405.00,-21
1632567232,406.00,-21
1632567532,405.00,-25
1632567833,406.00,-19
1632568133,404.00,-26
1632568433,405.00,-21
1632568734,404.00,-24
1632569034,407.00,-23
1632569334,405.00,-21
1632569635,406.00,-23
1632569935,405.00,-24
1632570235,406.00,-25
1632570535,405.00,-26
1632570836,403.00,-23
1632571136,404.00,-21
1632571436,405.00,-23
1632571736,404.00,-24
1632572037,403.00,-24
1632572337,405.00,-20
1632572637,405.00,-21
1632572937,405.00,-22
1632573238,403.00,-26
1632573538,406.00,-24
1632573838,403.00,-23
1632574139,404.00,-25
1632574439,405.00,-25
1632574739,403.00,-26
1632575040,405.00,-28
1632575340,402.00,-23
1632575640,402.00,-25
1632575940,406.00,-21
1632576241,403.00,-23
1632576541,404.00,-23
1632576841,404.00,-27
1632577142,402.00,-21
1632577442,405.00,-23
1632577742,404.00,-18
1632578045,401.00,-24
1632578346,406.00,-21
1632578646,404.00,-23
1632578946,405.00,-22
1632579246,404.00,-24
1632579546,402.00,-19
1632579846,404.00,-21
1632580147,403.00,-22
1632580447,403.00,-27
1632580747,404.00,-24
1632581048,402.00,-24
1632581348,402.00,-20
1632581648,403.00,-23
1632581948,401.00,-21
1632582249,402.00,-24
1632582549,402.00,-22
1632582849,402.00,-22
1632583150,402.00,-21
1632583450,403.00,-25
1632583750,403.00,-23
1632584051,402.00,-25
1632584351,404.00,-19
1632584651,402.00,-24
1632584951,403.00,-24
1632585252,402.00,-23
1632585552,403.00,-31
1632585852,403.00,-21
1632586153,403.00,-22
1632586453,404.00,-20
1632586753,403.00,-22
1632587053,404.00,-23
1632587354,403.00,-23
1632587654,400.00,-21
1632587954,401.00,-20
1632588255,404.00,-21
1632588555,402.00,-24
1632588855,402.00,-26
1632589156,402.00,-23
1632589456,405.00,-25
1632589756,403.00,-22
1632590056,401.00,-22
1632590357,403.00,-23
1632590657,403.00,-25
1632590957,402.00,-19
1632591258,402.00,-25
1632591558,402.00,-21
1632591858,404.00,-20
1632592158,403.00,-22
1632592459,404.00,-24
1632592759,404.00,-23
1632593059,403.00,-25
1632593359,405.00,-21
1632593659,403.00,-24
1632593959,405.00,-20
1632594260,403.00,-24
1632594560,404.00,-20
1632594860,403.00,-19
1632595160,406.00,-22
1632595460,403.00,-26
1632595760,404.00,-20
1632596060,403.00,-22
1632596360,405.00,-23
1632596661,405.00,-24
1632596961,404.00,-20
1632597261,403.00,-24
1632597561,404.00,-21
1632597861,404.00,-23
1632598161,405.00,-21
1632598462,405.00,-21
1632598762,403.00,-24
1632599062,404.00,-22
1632599362,405.00,-23
1632599663,406.00,-24
1632599963,404.00,-26
1632600263,405.00,-30
1632600563,404.00,-26
1632600863,404.00,-22
1632601163,405.00,-22
1632601463,402.00,-21
1632601763,406.00,-24
1632602064,405.00,-24
1632602364,405.00,-26
1632602664,404.00,-22
1632602964,405.00,-21
1632603567,407.00,-22
1632603868,406.00,-24
1632604168,407.00,-24
1632604468,405.00,-20
1632604768,405.00,-24
1632605069,406.00,-24
1632605369,407.00,-24
1632605669,406.00,-22
1632605970,405.00,-22
1632606270,405.00,-25
1632606570,406.00,-25
1632606871,405.00,-22
1632607171,405.00,-25
1632607471,403.00,-22
1632607771,406.00,-24
1632608072,407.00,-22
1632608372,419.00,-28
1632608672,414.00,-23
1632608973,416.00,-25
1632609273,417.00,-19
1632609573,419.00,-27
1632609873,417.00,-23
1632610174,418.00,-22
1632610474,419.00,-22
1632610774,417.00,-21
1632611075,418.00,-24
1632611375,418.00,-22
1632611675,417.00,-24
1632611976,416.00,-24
1632612276,417.00,-24
1632612576,419.00,-25
1632612876,420.00,-27
1632613177,419.00,-22
1632613477,418.00,-27
1632613777,417.00,-23
1632614078,418.00,-26
1632614378,417.00,-20
1632614678,419.00,-23
1632614979,421.00,-21
1632615279,416.00,-24
1632615579,420.00,-23
1632615881,417.00,-20
1632616182,419.00,-20
1632616485,421.00,-24
1632616785,419.00,-25
1632617086,422.00,-24
1632617386,421.00,-26
1632617686,421.00,-22
1632617989,422.00,-18
1632618289,420.00,-21
1632618590,421.00,-22
1632618890,421.00,-20
1632619190,421.00,-25
1632619490,423.00,-25
1632619791,422.00,-22
1632620091,421.00,-28
1632620391,421.00,-21
1632620692,422.00,-24
1632620992,423.00,-24
1632621292,424.00,-19
1632621592,424.00,-21
1632621893,426.00,-21
1632622193,424.00,-20
1632622493,425.00,-21
1632622794,422.00,-24
1632623094,426.00,-19
1632623394,426.00,-23
1632623694,425.00,-23
1632623995,426.00,-21
1632624295,424.00,-24
1632624595,424.00,-25
1632624896,426.00,-21
1632625196,426.00,-26
1632625496,425.00,-24
1632625796,427.00,-24
1632626097,427.00,-20
1632626490,428.00,-23
1632626791,427.00,-25
1632627091,428.00,-22
1632627391,426.00,-23
1632627691,428.00,-21
1632627992,429.00,-22
1632628292,428.00,-22
1632628592,429.00,-21
1632628892,430.00,-21
1632629192,432.00,-24
1632629493,433.00,-23
1632629793,431.00,-24
1632630093,432.00,-22
1632630393,433.00,-24
1632630694,432.00,-23
1632630994,433.00,-23
1632631294,435.00,-25
1632631595,433.00,-18
1632631895,435.00,-22
1632632195,435.00,-19
1632632496,435.00,-20
1632632796,435.00,-22
1632633096,436.00,-25
1632633396,436.00,-23
1632633697,437.00,-25
1632633997,437.00,-22
1632634297,437.00,-23
1632634598,436.00,-26
1632634898,437.00,-20
1632635198,436.00,-20
1632635498,439.00,-22
1632635799,440.00,-26
1632636099,438.00,-22
1632636399,438.00,-21
1632636700,439.00,-28
1632637000,439.00,-22
1632637300,439.00,-21
1632637601,438.00,-22
1632637901,440.00,-24
1632638201,438.00,-21
1632638502,439.00,-25
1632638802,440.00,-24
1632639102,439.00,-21
1632639403,440.00,-23
1632639703,440.00,-26
1632640003,442.00,-23
1632640304,439.00,-24
1632640604,440.00,-24
1632640904,441.00,-22
1632641204,440.00,-22
1632641505,442.00,-23
1632641805,442.00,-24
1632642105,440.00,-21
1632642406,440.00,-21
1632642706,444.00,-26
1632643006,441.00,-21
1632643307,442.00,-22
1632643607,442.00,-27
1632643907,440.00,-25
1632644207,442.00,-21
1632644508,441.00,-20
1632644808,439.00,-23
1632645108,444.00,-22
1632645409,442.00,-23
1632645709,441.00,-22
1632646009,442.00,-21
1632646309,441.00,-22
1632646609,440.00,-24
1632646909,442.00,-23
1632647210,442.00,-26
1632647510,442.00,-23
1632647810,440.00,-26
1632648111,440.00,-22
1632648411,440.00,-19
1632648711,443.00,-24
1632649011,440.00,-23
1632649312,441.00,-19
1632649612,441.00,-24
1632649912,441.00,-24
1632650213,441.00,-19
1632650513,439.00,-24
1632650813,440.00,-21
1632651114,439.00,-23
1632651717,439.00,-20
1632652017,443.00,-22
1632652317,441.00,-28
1632652618,440.00,-23
1632652918,438.00,-21
1632653218,438.00,-20
1632653519,440.00,-22
1632653819,438.00,-23
1632654119,439.00,-22
1632654419,440.00,-23
1632654720,439.00,-22
1632655020,438.00,-24
1632655320,440.00,-22
1632655621,439.00,-23
1632655921,439.00,-23
1632656221,437.00,-19
1632656521,439.00,-22
1632656822,436.00,-22
1632657122,438.00,-24
1632657422,438.00,-26
1632657723,438.00,-26
1632658023,438.00,-24
1632658323,436.00,-28
1632658623,437.00,-28
1632658924,438.00,-27
1632659224,437.00,-22
1632659524,436.00,-23
1632659825,435.00,-22
1632660125,437.00,-25
1632660425,436.00,-22
1632660780,438.00,-23
1632661080,434.00,-22
1632661380,436.00,-21
1632661681,433.00,-23
1632661981,435.00,-24
1632662281,435.00,-23
1632662581,435.00,-20
1632662882,432.00,-21
1632663182,433.00,-25
1632663482,433.00,-20
1632663782,433.00,-24
1632664083,434.00,-25
1632664383,433.00,-25
1632664684,432.00,-26
1632664984,434.00,-24
1632665284,433.00,-18
1632665584,432.00,-24
1632665885,432.00,-23
1632666185,431.00,-20
1632666485,431.00,-23
1632666786,433.00,-26
1632667086,431.00,-23
1632667386,432.00,-23
1632667687,432.00,-23
1632667987,432.00,-27
1632668287,433.00,-19
1632668587,432.00,-23
1632668888,431.00,-24
1632669188,430.00,-21
1632669488,432.00,-23
1632669789,430.00,-22
1632670089,431.00,-20
1632670389,431.00,-21
1632670689,430.00,-24
1632670990,431.00,-24
1632671290,430.00,-25
1632671590,430.00,-23
1632671891,429.00,-21
1632672191,431.00,-24
1632672491,431.00,-24
1632672791,429.00,-21
1632673092,430.00,-24
1632673392,429.00,-23
1632673692,433.00,-25
1632673993,431.00,-21
1632674293,428.00,-24
1632674593,428.00,-24
1632674893,429.00,-24
1632675194,431.00,-22
1632675494,427.00,-20
1632675794,429.00,-23
1632676095,429.00,-19
1632676395,428.00,-22
1632676695,429.00,-22
1632676995,426.00,-22
1632677296,428.00,-23
1632677596,427.00,-23
1632677896,427.00,-24
1632678197,425.00,-25
1632678497,428.00,-20
1632678797,426.00,-24
1632679097,427.00,-25
1632679398,426.00,-23
1632679698,427.00,-22
1632679998,425.00,-21
1632680602,427.00,-28
1632680902,425.00,-25
1632681202,425.00,-23
1632681502,426.00,-23
1632681802,425.00,-20
1632682102,425.00,-22
1632682403,426.00,-21
1632682703,425.00,-25
1632683003,425.00,-23
1632683304,424.00,-21
1632683604,426.00,-22
1632683904,424.00,-22
1632684204,427.00,-18
1632684505,423.00,-24
1632684805,424.00,-23
1632685105,424.00,-23
1632685406,424.00,-24
1632685706,421.00,-24
1632686006,424.00,-27
1632686306,423.00,-23
1632686607,423.00,-28
1632686907,422.00,-23
1632687207,423.00,-24
1632687508,422.00,-26
1632687808,422.00,-23
1632688108,422.00,-20
1632688409,423.00,-22
1632688709,420.00,-22
1632689009,422.00,-22
1632689309,422.00,-22
1632689610,422.00,-19
1632689910,422.00,-24
1632690210,420.00,-21
1632690511,422.00,-22
1632690811,420.00,-25
1632691111,422.00,-24
1632691411,420.00,-22
1632691712,421.00,-24
1632692012,422.00,-20
1632692312,419.00,-22
1632692613,421.00,-23
1632692913,420.00,-22
1632693213,420.00,-28
1632693513,418.00,-22
1632693814,420.00,-23
1632694114,419.00,-23
1632694414,421.00,-21
1632694715,420.00,-21
1632695015,419.00,-23
1632695315,419.00,-24
1632695615,418.00,-21
1632695916,417.00,-24
1632696216,417.00,-25
1632696516,417.00,-28
1632696817,417.00,-20
1632697117,416.00,-24
1632697417,418.00,-22
1632697718,416.00,-21
1632698018,417.00,-23
1632698318,417.00,-22
1632698618,417.00,-23
1632698919,419.00,-22
1632699219,417.00,-24
1632699519,415.00,-23
1632699819,418.00,-24
1632700120,416.00,-25
1632700420,419.00,-24
1632700720,417.00,-21
1632701324,416.00,-22
1632701624,416.00,-26
1632701924,417.00,-19
1632702224,417.00,-24
1632702533,416.00,-24
1632702828,416.00,-22
1632703128,416.00,-24
1632703428,419.00,-21
1632703728,416.00,-23
1632704029,415.00,-22
1632704329,417.00,-22
1632704629,415.00,-26
1632704930,416.00,-23
1632705230,415.00,-26
1632705530,416.00,-26
1632705830,414.00,-24
1632706131,416.00,-20
1632706431,414.00,-25
1632706731,417.00,-21
1632707032,415.00,-24
1632707332,415.00,-22
1632707632,415.00,-25
1632707932,414.00,-21
1632708233,416.00,-22
1632708533,414.00,-23
1632708833,414.00,-21
1632709134,416.00,-23
1632709434,414.00,-23
1632709734,415.00,-23
1632710034,416.00,-23
1632710335,415.00,-22
1632710635,416.00,-25
1632710935,414.00,-24
1632711236,415.00,-25
1632711536,413.00,-25
1632711836,413.00,-24
1632712136,413.00,-21
1632712437,416.00,-22
1632712737,416.00,-23
1632713037,417.00,-22
1632713338,416.00,-24
1632713638,413.00,-24
1632713938,416.00,-26
1632714239,415.00,-23
1632714539,414.00,-23
1632714839,415.00,-22
1632715139,414.00,-25
1632715440,414.00,-25
1632715740,415.00,-23
1632716040,414.00,-24
1632716340,413.00,-25
1632716640,413.00,-22
1632717041,415.00,-24
1632717341,416.00,-21
1632717641,414.00,-23
1632717941,415.00,-22
1632718242,416.00,-23
1632718542,415.00,-24
1632718842,415.00,-22
1632719143,415.00,-25
1632719443,417.00,-23
1632719743,414.00,-23
1632720043,417.00,-25
1632720344,415.00,-27
1632720644,416.00,-25
1632720944,416.00,-20
1632721245,414.00,-23
1632721545,417.00,-24
1632721845,418.00,-24
1632722146,419.00,-26
1632722446,418.00,-22
1632722786,418.00,-21
1632723087,420.00,-23
1632723387,420.00,-24
1632723687,417.00,-25
1632723987,420.00,-24
1632724288,419.00,-26
1632724588,422.00,-23
1632724888,422.00,-23
1632725189,424.00,-28
1632725489,422.00,-21
1632725789,424.00,-23
1632726090,425.00,-24
1632726390,425.00,-23
1632726690,424.00,-20
1632726990,425.00,-23
1632727291,426.00,-22
1632727591,424.00,-24
1632727891,427.00,-18
1632728191,427.00,-25
1632728491,427.00,-24
1632728792,427.00,-22
1632729092,426.00,-24
1632729392,427.00,-27
1632729693,428.00,-23
1632729993,428.00,-25
1632730293,429.00,-22
1632730594,429.00,-24
1632730894,429.00,-25
1632731194,429.00,-25
1632731495,430.00,-20
1632731802,430.00,-26
1632732103,430.00,-23
1632732403,430.00,-23
1632732703,429.00,-23
1632733003,431.00,-28
1632733304,431.00,-25
1632733604,431.00,-25
1632733904,430.00,-29
1632734204,430.00,-22
1632734505,430.00,-21
1632734805,430.00,-25
1632735105,429.00,-26
1632735406,431.00,-23
1632735706,432.00,-26
1632736006,429.00,-21
1632736307,433.00,-21
1632736607,433.00,-26
1632736907,430.00,-25
1632737208,431.00,-24
1632737508,431.00,-22
1632737808,430.00,-24
1632738108,432.00,-24
1632738409,430.00,-24
1632738709,432.00,-22
1632739009,430.00,-26
1632739310,429.00,-21
1632739610,428.00,-27
1632739910,430.00,-28
1632740211,430.00,-25
1632740511,429.00,-23
1632740811,432.00,-23
1632741111,430.00,-23
1632741412,431.00,-24
1632741712,429.00,-26
1632742012,429.00,-27
1632742313,429.00,-22
1632742613,428.00,-27
1632742914,430.00,-22
1632743214,432.00,-26
1632743514,438.00,-24
1632743815,444.00,-22
1632744115,448.00,-20
1632744415,448.00,-24
1632744715,450.00,-24
1632745015,450.00,-24
1632745316,449.00,-19
1632745616,451.00,-28
1632745916,451.00,-24
1632746217,449.00,-22
1632746517,451.00,-25
1632746817,450.00,-23
1632747118,451.00,-23
1632747418,449.00,-29
1632747718,450.00,-24
1632748019,450.00,-22
1632748319,451.00,-18
1632748619,447.00,-27
1632748920,448.00,-24
1632749220,446.00,-23
1632749520,447.00,-23
1632749820,446.00,-21
1632750121,447.00,-22
1632750421,447.00,-22
1632750721,446.00,-24
1632751022,445.00,-24
1632751322,446.00,-25
1632751622,444.00,-20
1632751923,445.00,-25
1632752223,445.00,-18
1632752523,443.00,-25
1632752824,443.00,-25
1632753124,444.00,-27
1632753424,442.00,-23
1632753725,443.00,-22
1632754025,444.00,-23
1632754325,442.00,-21
1632754625,443.00,-28
1632754926,442.00,-21
1632755226,441.00,-20
1632755526,440.00,-22
1632755827,440.00,-22
1632756127,440.00,-25
1632756427,440.00,-22
1632756728,439.00,-24
1632757028,440.00,-22
1632757328,439.00,-24
1632757628,438.00,-25
1632757929,438.00,-20
1632758229,438.00,-22
1632758529,436.00,-20
1632758830,437.00,-25
1632759130,435.00,-28
1632759430,437.00,-20
1632759730,436.00,-20
1632760031,435.00,-22
1632760331,436.00,-25
1632760631,433.00,-19
1632760931,434.00,-20
1632761231,432.00,-18
1632761532,434.00,-23
1632761832,435.00,-22
1632762132,432.00,-26
1632762433,433.00,-23
1632762733,431.00,-26
1632763033,433.00,-25
1632763333,431.00,-22
1632763634,430.00,-22
1632763934,429.00,-21
1632764234,430.00,-25
1632764535,430.00,-23
1632764835,429.00,-22
1632765135,428.00,-29
1632765435,429.00,-22
1632765736,427.00,-24
1632766036,427.00,-23
1632766336,427.00,-24
1632766637,426.00,-25
1632766937,426.00,-21
1632767237,425.00,-23
1632767537,425.00,-20
1632767837,425.00,-21
1632768137,426.00,-24
1632768437,426.00,-21
1632768738,423.00,-21
1632769038,424.00,-20
1632769338,424.00,-19
1632769638,424.00,-19
1632769941,422.00,-22
1632770241,424.00,-22
1632770541,424.00,-26
1632770841,422.00,-21
1632771141,421.00,-22
1632771441,419.00,-19
1632771741,420.00,-31
1632772042,420.00,-26
1632772342,420.00,-24
1632772642,420.00,-26
1632772943,419.00,-22
1632773244,422.00,-25
1632773544,420.00,-24
1632773844,418.00,-24
1632774144,420.00,-29
1632774445,418.00,-27
1632774745,417.00,-21
1632775045,417.00,-25
1632775346,414.00,-20
1632775646,415.00,-21
1632775946,417.00,-22
1632776246,417.00,-22
1632776547,414.00,-22
1632776847,416.00,-32
1632777147,413.00,-23
1632777448,413.00,-22
1632777748,413.00,-31
1632778048,415.00,-29
1632778348,413.00,-22
1632778649,415.00,-26
1632778949,412.00,-27
1632779249,413.00,-24
1632779550,411.00,-23
1632779850,412.00,-26
1632780150,411.00,-24
1632780453,412.00,-21
1632780753,412.00,-23
1632781053,411.00,-24
1632781353,411.00,-21
1632781654,411.00,-22
1632781954,411.00,-25
1632782254,410.00,-29
1632782555,412.00,-23
1632782855,410.00,-26
1632783155,402.00,-20
1632783455,399.00,-21
1632783756,401.00,-27
1632784056,401.00,-25
1632784356,399.00,-30
1632784657,402.00,-23
1632784957,400.00,-21
1632785258,401.00,-23
1632785558,399.00,-20
1632785859,400.00,-23
1632786159,400.00,-25
1632786459,401.00,-22
1632786759,398.00,-20
1632787060,399.00,-22
1632787360,397.00,-23
1632787660,398.00,-23
1632787961,399.00,-25
1632788261,398.00,-23
1632788561,397.00,-23
1632788861,396.00,-24
1632789162,398.00,-25
1632789462,396.00,-23
1632789762,397.00,-26
1632790063,397.00,-24
1632790363,396.00,-21
1632790663,396.00,-20
1632790963,398.00,-24
1632791264,397.00,-19
1632791564,397.00,-23
1632791864,396.00,-25
1632792165,396.00,-21
1632792465,395.00,-27
1632792765,395.00,-23
1632793065,396.00,-23
1632793366,395.00,-23
1632793666,395.00,-22
1632793966,393.00,-21
1632794267,395.00,-22
1632794567,395.00,-24
1632794867,395.00,-27
1632795168,394.00,-22
1632795468,395.00,-22
1632795768,394.00,-23
1632796068,395.00,-26
1632796369,397.00,-27
1632796669,394.00,-21
1632796969,394.00,-20
1632797270,394.00,-22
1632797570,394.00,-21
1632797870,395.00,-24
1632798170,392.00,-21
1632798471,394.00,-21
1632798771,396.00,-22
1632799074,394.00,-22
1632799374,394.00,-18
1632799674,393.00,-22
1632799974,395.00,-20
1632800274,393.00,-19
1632800575,394.00,-23
1632800875,394.00,-22
1632801175,392.00,-22
1632801476,393.00,-25
1632801776,393.00,-22
1632802076,395.00,-27
1632802377,395.00,-20
1632802677,393.00,-24
1632802977,394.00,-22
1632803277,394.00,-25
1632803578,392.00,-25
1632803878,394.00,-22
1632804178,395.00,-24
1632804479,395.00,-22
1632804779,394.00,-26
1632805079,393.00,-26
1632805379,395.00,-25
1632805680,395.00,-23
1632805980,395.00,-28
1632806280,395.00,-28
1632806581,394.00,-28
1632806881,394.00,-21
1632807181,394.00,-22
1632807481,394.00,-22
1632807782,395.00,-21
1632808082,395.00,-24
1632808382,396.00,-23
1632808683,396.00,-25
1632808983,396.00,-23
1632809283,397.00,-25
1632809584,396.00,-27
1632809884,397.00,-24
1632810184,396.00,-23
1632810485,397.00,-21
1632810785,396.00,-23
1632811085,398.00,-22
1632811386,398.00,-19
1632811686,396.00,-25
1632811986,396.00,-26
1632812286,398.00,-23
1632812587,396.00,-23
1632812887,396.00,-22
1632813187,397.00,-28
1632813488,398.00,-28
1632813788,400.00,-24
1632814088,397.00,-20
1632814389,400.00,-24
1632814692,398.00,-23
1632814992,400.00,-25
1632815293,401.00,-21
1632815593,400.00,-23
1632815893,402.00,-25
1632816193,403.00,-21
1632816494,400.00,-22
1632816794,401.00,-24
1632817094,402.00,-22
1632817394,401.00,-21
1632817694,401.00,-25
1632817995,401.00,-24
1632818295,402.00,-26
1632818595,406.00,-22
1632818896,423.00,-27
1632819196,452.00,-24
1632819496,473.00,-20
1632819796,488.00,-26
1632820097,490.00,-26
1632820397,489.00,-24
1632820697,488.00,-25
1632820998,485.00,-24
1632821298,485.00,-23
1632821598,485.00,-24
1632821898,482.00,-24
1632822199,482.00,-22
1632822499,480.00,-18
1632822799,480.00,-19
1632823099,477.00,-25
1632823399,476.00,-21
1632823699,477.00,-22
1632823999,473.00,-18
1632824299,473.00,-21
1632824600,472.00,-23
1632824900,472.00,-18
1632825200,471.00,-22
1632825500,471.00,-20
1632825800,468.00,-22
1632826100,468.00,-23
1632826400,466.00,-23
1632826701,466.00,-27
1632827001,466.00,-20
1632827301,463.00,-20
1632827604,466.00,-25
1632827904,462.00,-24
1632828205,461.00,-23
1632828505,459.00,-20
1632828805,458.00,-25
1632829105,459.00,-23
1632829406,454.00,-22
1632829706,456.00,-24
1632830006,454.00,-23
1632830307,455.00,-22
1632830607,456.00,-27
1632830907,454.00,-23
1632831207,452.00,-23
1632831508,449.00,-24
1632831808,451.00,-22
1632832108,449.00,-24
1632832408,450.00,-21
1632832709,447.00,-22
1632833009,448.00,-29
1632833309,446.00,-26
1632833609,447.00,-21
1632833909,445.00,-22
1632834210,446.00,-22
1632834510,446.00,-19
1632834810,445.00,-23
1632835110,444.00,-21
1632835411,443.00,-18
1632835711,441.00,-22
1632836011,443.00,-22
1632836311,440.00,-25
1632836612,441.00,-21
1632836912,441.00,-22
1632837212,439.00,-24
1632837513,441.00,-21
1632837813,437.00,-24
1632838113,438.00,-22
1632838414,437.00,-22
1632838714,437.00,-25
1632839014,437.00,-22
1632839314,435.00,-22
1632839615,436.00,-22
1632839915,436.00,-21
1632840215,434.00,-25
1632840516,433.00,-25
1632840816,434.00,-18
1632841116,431.00,-23
1632841417,430.00,-24
1632841717,431.00,-25
1632842017,429.00,-24
1632842318,429.00,-23
1632842618,430.00,-21
1632842918,430.00,-20
1632843218,428.00,-23
1632843519,427.00,-21
1632843819,427.00,-23
1632844119,426.00,-21
1632844420,426.00,-24
1632844720,427.00,-25
1632845020,426.00,-20
1632845321,425.00,-23
1632845621,423.00,-27
1632845921,422.00,-21
1632846222,424.00,-25
1632846522,423.00,-21
1632846822,425.00,-24
1632847123,421.00,-21
1632847423,422.00,-26
1632847723,421.00,-23
1632848023,421.00,-29
1632848324,421.00,-26
1632848624,420.00,-23
1632848924,420.00,-19
1632849225,419.00,-22
1632849525,419.00,-25
1632849825,420.00,-20
1632850126,418.00,-17
1632850426,417.00,-22
1632850726,415.00,-25
1632851026,418.00,-21
1632851326,418.00,-22
1632851627,417.00,-19
1632851927,417.00,-21
1632852227,417.00,-26
1632852528,416.00,-22
1632852828,416.00,-23
1632853128,416.00,-25
1632853428,414.00,-26
1632853729,415.00,-23
1632854029,416.00,-23
1632854329,414.00,-20
1632854630,415.00,-24
1632854930,413.00,-21
1632855230,413.00,-24
1632855531,415.00,-23
1632855831,412.00,-25
1632856131,412.00,-21
1632856431,414.00,-19
1632856732,413.00,-27
1632857032,412.00,-23
1632857332,411.00,-26
1632857633,411.00,-24
1632857933,412.00,-22
1632858233,412.00,-23
1632858534,411.00,-23
1632858834,413.00,-22
1632859134,412.00,-24
1632859434,410.00,-22
1632859735,410.00,-19
1632860035,412.00,-23
1632860335,409.00,-24
1632860636,410.00,-20
1632860936,409.00,-23
1632861236,408.00,-26
1632861536,408.00,-24
1632861837,408.00,-21
1632862137,409.00,-22
1632862437,407.00,-24
1632862738,408.00,-25
1632863038,407.00,-23
1632863338,406.00,-23
1632863638,407.00,-26
1632863939,408.00,-26
1632864239,406.00,-22
1632864539,408.00,-24
1632864839,406.00,-22
1632865140,406.00,-23
1632865440,407.00,-22
1632865740,406.00,-24
1632866041,405.00,-20
1632866341,407.00,-20
1632866641,405.00,-21
1632866941,402.00,-24
1632867242,405.00,-22
1632867550,405.00,-21
1632867845,404.00,-24
1632868146,402.00,-28
1632868454,404.00,-24
1632868749,403.00,-20
1632869049,403.00,-19
1632869349,403.00,-24
1632869650,401.00,-19
1632869950,401.00,-25
1632870250,413.00,-23
1632870550,409.00,-20
1632870851,412.00,-22
1632871151,410.00,-23
1632871451,409.00,-24
1632871752,408.00,-22
1632872052,409.00,-27
1632872352,409.00,-26
1632872652,406.00,-28
1632872953,408.00,-26
1632873390,408.00,-21
1632873690,408.00,-21
1632873990,408.00,-24
1632874291,405.00,-21
1632874591,407.00,-23
1632874891,406.00,-23
1632875192,406.00,-22
1632875492,405.00,-22
1632875792,408.00,-24
1632877297,407.00,-26
1632877597,407.00,-19
1632877898,405.00,-18
1632878198,404.00,-21
1632878498,406.00,-20
1632878798,406.00,-25
1632879098,406.00,-22
1632879398,407.00,-22
1632879698,406.00,-22
1632879998,405.00,-19
1632880298,404.00,-24
1632880599,403.00,-27
1632880899,403.00,-24
1632881199,404.00,-22
1632881499,404.00,-24
1632881799,404.00,-22
1632882099,404.00,-24
1632882399,402.00,-20
1632882699,403.00,-23
1632882999,403.00,-22
1632883300,403.00,-20
1632883600,403.00,-24
1632883900,403.00,-22
1632884200,403.00,-24
1632884500,404.00,-24
1632884803,403.00,-23
1632885103,403.00,-21
1632885404,402.00,-20
1632885704,403.00,-24
1632886004,402.00,-21
1632886304,403.00,-24
1632886605,403.00,-24
1632886905,404.00,-29
1632887205,402.00,-20
1632887506,402.00,-19
1632887806,404.00,-25
1632888106,403.00,-22
1632888407,403.00,-20
1632888707,401.00,-25
1632889007,401.00,-22
1632889307,401.00,-23
1632889608,403.00,-23
1632889908,402.00,-24
1632890208,402.00,-23
1632890509,402.00,-20
1632890809,403.00,-24
1632891109,402.00,-23
1632891409,402.00,-24
1632891710,403.00,-24
1632892010,403.00,-22
1632892310,402.00,-20
1632892610,403.00,-20
1632892910,402.00,-25
1632893211,405.00,-25
1632893511,405.00,-26
1632893811,403.00,-24
1632894111,403.00,-26
1632894412,402.00,-22
1632894712,404.00,-21
1632895012,404.00,-26
1632895313,403.00,-22
1632895613,403.00,-21
1632895913,403.00,-23
1632896213,405.00,-26
1632896514,402.00,-27
1632896814,403.00,-24
1632897114,403.00,-22
1632897415,403.00,-21
1632897715,403.00,-28
1632898016,404.00,-21
1632898316,404.00,-26
1632898616,405.00,-26
1632898916,404.00,-22
1632899217,405.00,-28
1632899517,403.00,-24
1632899817,405.00,-22
1632900118,404.00,-22
1632900418,403.00,-24
1632900718,404.00,-26
1632901018,405.00,-19
1632901319,406.00,-21
1632901619,405.00,-24
1632901919,406.00,-25
1632902220,405.00,-21
1632902520,405.00,-17
1632902820,407.00,-21
1632903121,404.00,-22
1632903421,403.00,-22
1632903721,404.00,-25
1632904022,404.00,-23
1632904322,407.00,-23
1632904622,406.00,-22
1632904922,406.00,-24
1632905223,406.00,-21
1632905523,410.00,-22
1632905823,422.00,-26
1632906124,431.00,-25
1632906424,435.00,-23
1632906724,438.00,-27
1632907025,438.00,-23
1632907325,438.00,-21
1632907625,441.00,-20
1632907925,439.00,-25
1632908226,436.00,-21
1632908526,436.00,-20
1632908826,437.00,-22
1632909127,437.00,-24
1632909427,437.00,-22
1632909727,437.00,-26
1632910028,436.00,-25
1632910328,434.00,-28
1632910628,435.00,-24
1632910929,434.00,-24
1632911229,432.00,-22
1632911529,432.00,-24
1632911830,431.00,-20
1632912130,431.00,-22
1632912430,429.00,-24
1632912731,430.00,-26
1632913031,431.00,-24
1632913331,430.00,-26
1632913632,429.00,-25
1632913932,429.00,-24
1632914232,428.00,-25
1632914533,427.00,-22
1632914833,427.00,-26
1632915133,426.00,-25
1632915433,426.00,-20
1632915734,423.00,-20
1632916034,423.00,-27
1632916334,425.00,-21
1632916635,423.00,-26
1632916935,425.00,-28
1632917235,423.00,-22
1632917536,421.00,-24
1632917836,421.00,-24
1632918136,421.00,-19
1632918436,421.00,-26
1632918737,421.00,-25
1632919037,418.00,-22
1632919337,421.00,-23
1632919638,419.00,-23
1632919938,418.00,-26
1632920238,417.00,-27
1632920539,418.00,-25
1632920839,416.00,-23
1632921139,418.00,-21
1632921439,417.00,-24
1632921740,417.00,-23
1632922040,416.00,-24
1632922340,414.00,-25
1632922641,416.00,-24
1632922941,414.00,-21
1632923241,416.00,-25
1632923541,415.00,-20
1632923842,416.00,-21
1632924142,413.00,-24
1632924442,416.00,-20
1632924742,411.00,-23
1632925042,412.00,-22
1632925343,413.00,-17
1632925643,412.00,-22
1632925943,411.00,-23
1632926243,412.00,-23
1632926544,411.00,-25
1632926844,411.00,-23
1632927144,410.00,-22
1632927445,411.00,-20
1632927745,408.00,-22
1632928045,411.00,-22
1632928346,408.00,-26
1632928646,410.00,-21
1632928946,408.00,-23
1632929247,407.00,-23
1632929547,406.00,-24
1632929847,408.00,-21
1632930148,406.00,-22
1632930448,408.00,-26
1632930748,407.00,-25
1632931048,406.00,-23
1632931349,407.00,-21
1632931649,406.00,-28
1632931949,405.00,-24
1632932250,406.00,-23
1632932550,406.00,-21
1632932850,407.00,-23
1632933151,406.00,-26
1632933451,404.00,-24
1632933751,406.00,-24
1632934051,403.00,-25
1632934352,404.00,-23
1632934652,405.00,-25
1632934952,406.00,-19
1632935253,404.00,-24
1632935553,404.00,-20
1632935853,404.00,-25
1632936153,403.00,-22
1632936454,404.00,-22
1632936754,404.00,-22
1632937054,405.00,-19
1632937355,404.00,-22
1632937655,403.00,-22
1632937955,403.00,-21
1632938256,403.00,-26
1632938556,403.00,-21
1632938856,403.00,-21
1632939157,402.00,-23
1632939457,404.00,-21
1632939757,400.00,-22
1632940057,403.00,-22
1632940357,402.00,-22
1632940657,403.00,-24
1632940958,402.00,-22
1632941258,403.00,-21
1632941558,402.00,-25
1632941858,401.00,-21
1632942158,401.00,-20
1632942458,400.00,-19
1632942758,401.00,-19
1632943058,401.00,-24
1632943358,402.00,-19
1632943659,400.00,-25
1632943959,402.00,-23
1632944259,401.00,-19
1632944559,401.00,-23
1632944859,401.00,-23
1632945162,401.00,-25
1632945462,401.00,-23
1632945763,402.00,-22
1632946063,402.00,-19
1632946364,400.00,-19
1632946664,399.00,-24
1632946964,401.00,-24
1632947264,402.00,-25
1632947565,401.00,-23
1632947865,402.00,-21
1632948165,401.00,-23
1632948466,402.00,-21
1632948766,403.00,-26
1632949066,400.00,-21
1632949367,400.00,-19
1632949667,402.00,-24
1632949967,401.00,-23
1632950267,400.00,-20
1632950568,403.00,-25
1632950868,400.00,-26
1632951168,402.00,-24
1632951469,401.00,-20
1632951769,404.00,-25
1632952069,404.00,-24
1632952370,404.00,-19
1632952670,402.00,-24
1632952970,402.00,-21
1632953270,403.00,-23
1632953571,405.00,-24
1632953871,405.00,-20
1632954171,404.00,-21
1632954472,405.00,-28
1632954772,405.00,-23
1632955072,405.00,-24
1632955372,405.00,-24
1632955673,404.00,-21
1632955973,403.00,-29
1632956273,407.00,-24
1632956574,407.00,-23
1632956874,406.00,-21
1632957174,406.00,-20
1632957475,408.00,-26
1632957775,409.00,-20
1632958075,408.00,-24
1632958375,407.00,-23
1632958676,409.00,-26
1632958976,410.00,-20
1632959276,409.00,-24
1632959577,408.00,-22
1632959877,410.00,-20
1632960178,412.00,-25
1632960782,407.00,-26
1632961082,409.00,-21
1632961382,411.00,-26
1632961682,409.00,-21
1632961982,411.00,-21
1632962282,410.00,-23
1632962583,409.00,-26
1632962883,410.00,-20
1632963183,411.00,-26
1632963484,413.00,-25
1632963784,411.00,-24
1632964084,412.00,-24
1632964385,411.00,-20
1632964685,411.00,-23
1632964985,411.00,-22
1632965286,410.00,-23
1632965586,411.00,-23
1632965886,412.00,-25
1632966186,410.00,-22
1632966487,408.00,-25
1632966787,411.00,-22
1632967087,410.00,-20
1632967388,410.00,-24
1632967688,411.00,-20
1632967988,411.00,-22
1632968288,410.00,-24
1632968589,410.00,-26
1632968889,409.00,-22
1632969189,411.00,-24
1632969490,410.00,-24
1632969790,410.00,-24
1632970090,410.00,-22
1632970391,410.00,-27
1632970691,409.00,-25
1632970991,410.00,-21
1632971292,410.00,-26
1632971592,410.00,-23
1632971892,411.00,-22
1632972192,410.00,-19
1632972493,411.00,-22
1632972793,409.00,-26
1632973093,409.00,-23
1632973394,410.00,-22
1632973694,411.00,-20
1632973994,411.00,-24
1632974294,409.00,-23
1632974595,411.00,-22
1632974895,412.00,-24
1632975195,412.00,-23
1632975496,410.00,-26
1632975796,413.00,-23
1632976096,413.00,-23
1632976396,410.00,-21
1632976697,410.00,-23
1632976997,414.00,-22
1632977297,413.00,-23
1632977598,412.00,-23
1632977898,416.00,-22
1632978198,412.00,-24
1632978499,412.00,-23
1632978799,411.00,-21
1632979099,412.00,-21
1632979399,415.00,-24
1632980003,413.00,-22
1632980303,413.00,-24
1632980603,415.00,-18
1632980903,413.00,-22
1632981203,415.00,-22
1632981504,416.00,-25
1632981804,416.00,-22
1632982104,416.00,-23
1632982404,416.00,-26
1632982705,414.00,-27
1632983005,417.00,-21
1632983305,422.00,-22
1632983616,428.00,-21
1632983916,432.00,-23
1632984216,434.00,-21
1632984517,433.00,-19
1632984817,434.00,-23
1632985117,436.00,-22
1632985417,436.00,-19
1632985717,435.00,-21
1632986017,435.00,-20
1632986326,436.00,-21
1632986621,437.00,-22
1632986921,434.00,-26
1632987221,434.00,-27
1632987521,435.00,-23
1632987821,435.00,-19
1632988121,435.00,-24
1632988725,435.00,-26
1632989028,437.00,-21
1632989328,443.00,-25
1632989628,446.00,-19
1632989929,457.00,-23
1632990229,466.00,-18
1632990529,486.00,-23
1632990830,494.00,-24
1632991130,507.00,-23
1632991430,530.00,-23
1632991730,559.00,-21
1632992031,558.00,-24
1632992331,577.00,-22
1632992631,621.00,-19
1632992932,618.00,-26
1632993232,619.00,-23
1632993532,630.00,-20
1632993832,639.00,-20
1632994132,643.00,-24
1632994432,653.00,-22
1632994733,641.00,-24
1632995033,638.00,-26
1632995333,635.00,-24
1632995634,641.00,-23
1632995934,657.00,-20
1632996234,673.00,-23
1632996534,693.00,-23
1632996835,719.00,-20
1632997135,735.00,-20
1632997435,765.00,-20
1632997739,780.00,-18
1632998039,791.00,-21
1632998339,801.00,-21
1632998639,810.00,-20
1632998940,816.00,-19
1632999240,824.00,-22
1632999540,834.00,-24
1632999841,837.00,-24
1633000141,845.00,-26
1633000441,852.00,-21
1633000742,856.00,-20
1633001042,858.00,-26
1633001342,866.00,-23
1633001642,861.00,-22
1633001942,853.00,-21
1633002242,842.00,-19
1633002543,817.00,-18
1633002843,810.00,-23
1633003143,799.00,-24
1633003443,796.00,-22
1633003744,796.00,-22
1633004044,799.00,-24
1633004344,811.00,-20
1633004645,816.00,-23
1633004945,818.00,-24
1633005245,822.00,-22
1633005546,823.00,-22
1633005846,826.00,-23
1633006146,833.00,-20
1633006447,842.00,-24
1633006747,848.00,-23
1633007047,860.00,-23
1633007348,865.00,-23
1633007648,876.00,-19
1633007948,886.00,-20
1633008248,891.00,-20
1633008549,901.00,-22
1633008849,910.00,-20
1633009149,917.00,-23
1633009449,927.00,-22
1633009750,937.00,-21
1633010050,951.00,-17
1633010350,954.00,-20
1633010650,959.00,-21
1633010950,958.00,-18
1633011251,949.00,-22
1633011551,943.00,-22
1633011851,939.00,-22
1633012151,935.00,-22
1633012452,929.00,-20
1633012752,922.00,-23
1633013052,917.00,-22
1633013353,911.00,-21
1633013653,907.00,-24
1633013953,900.00,-22
1633014253,896.00,-22
1633014554,890.00,-25
1633014854,883.00,-23
1633015154,879.00,-19
1633015455,872.00,-20
1633015755,868.00,-23
1633016055,863.00,-23
1633016356,859.00,-24
1633016656,853.00,-20
1633016956,848.00,-20
1633017256,843.00,-21
1633017557,837.00,-21
1633017857,832.00,-22
1633018157,828.00,-19
1633018458,822.00,-21
1633018758,817.00,-18
1633019058,815.00,-22
1633019358,810.00,-17
1633019658,806.00,-17
1633019958,801.00,-23
1633020258,797.00,-16
1633020558,791.00,-20
1633020858,786.00,-17
1633021159,784.00,-17
1633021459,779.00,-20
1633021759,773.00,-18
1633022059,769.00,-23
1633022359,764.00,-19
1633022662,762.00,-22
1633022962,757.00,-22
1633023262,755.00,-18
1633023563,750.00,-18
1633024166,742.00,-19
1633024466,738.00,-20
1633024766,735.00,-24
1633025067,732.00,-21
1633025367,731.00,-17
1633025667,723.00,-20
1633025968,720.00,-29
1633026268,717.00,-21
1633026568,712.00,-22
1633026869,708.00,-26
1633027169,707.00,-20
1633027469,705.00,-24
1633027769,700.00,-23
1633028070,697.00,-23
1633028370,692.00,-24
1633028670,690.00,-24
1633028971,688.00,-19
1633029271,684.00,-21
1633029572,680.00,-22
1633029873,679.00,-21
1633030175,675.00,-20
1633030476,671.00,-23
1633031079,665.00,-19
1633031380,663.00,-23
1633031680,659.00,-22
1633031980,658.00,-21
1633032280,655.00,-20
1633032580,652.00,-21
1633032880,649.00,-20
1633033181,646.00,-19
1633033481,645.00,-24
1633033781,642.00,-18
1633034082,636.00,-20
1633034382,637.00,-19
1633034682,636.00,-19
1633034983,630.00,-22
1633035283,632.00,-22
1633035583,626.00,-22
1633035883,624.00,-20
1633036184,621.00,-19
1633036484,621.00,-23
1633036784,618.00,-20
1633037085,614.00,-22
1633037385,613.00,-19
1633037685,610.00,-20
1633037986,608.00,-23
1633038286,608.00,-20
1633038586,606.00,-20
1633038886,601.00,-17
1633039187,600.00,-22
1633039487,598.00,-23
1633039787,597.00,-21
1633040088,594.00,-22
1633040388,592.00,-20
1633040688,590.00,-20
1633040988,591.00,-20
1633041289,588.00,-23
1633041589,586.00,-18
1633041889,584.00,-19
1633042190,583.00,-20
1633042490,579.00,-22
1633042790,577.00,-21
1633043090,575.00,-19
1633043391,575.00,-16
1633043691,572.00,-19
1633043991,572.00,-17
1633044292,569.00,-19
1633044592,568.00,-18
1633044892,568.00,-20
1633045192,565.00,-21
1633045493,564.00,-22
1633045793,562.00,-19
1633046093,558.00,-17
1633046394,557.00,-21
1633046694,558.00,-20
1633046994,555.00,-20
1633047294,555.00,-17
1633047595,551.00,-20
1633047895,549.00,-22
1633048195,550.00,-17
1633048496,546.00,-17
1633048796,547.00,-21
1633049096,546.00,-20
1633049397,545.00,-19
1633049697,541.00,-21
1633049997,539.00,-19
1633050297,540.00,-21
1633050696,538.00,-17
1633050997,537.00,-18
1633051297,536.00,-19
1633051597,535.00,-20
1633051898,531.00,-19
1633052198,531.00,-20
1633052498,529.00,-20
1633052798,529.00,-20
1633053099,528.00,-22
1633053399,528.00,-21
1633053699,525.00,-21
1633054000,525.00,-20
1633054300,521.00,-21
1633054600,521.00,-19
1633054900,521.00,-23
1633055201,518.00,-19
1633055501,518.00,-16
1633055801,517.00,-18
1633056102,516.00,-22
1633056402,515.00,-21
1633056702,513.00,-21
1633057002,513.00,-21
1633057303,514.00,-24
1633057603,513.00,-19
1633057903,512.00,-19
1633058204,510.00,-21
1633058504,510.00,-19
1633058804,508.00,-19
1633059104,509.00,-19
1633059405,510.00,-22
1633059705,506.00,-21
1633060005,505.00,-17
1633060306,506.00,-21
1633060606,507.00,-17
1633060906,503.00,-22
1633061206,502.00,-20
1633061507,501.00,-21
1633061807,500.00,-20
1633062107,495.00,-20
1633062711,497.00,-22
1633063012,499.00,-21
1633063312,497.00,-20
1633063613,495.00,-22
1633063913,493.00,-20
1633064213,492.00,-18
1633064513,493.00,-18
1633064813,490.00,-21
1633065114,493.00,-21
1633065414,492.00,-24
1633065714,489.00,-24
1633066014,490.00,-22
1633066315,490.00,-20
1633066615,490.00,-23
1633066915,490.00,-23
1633067216,488.00,-21
1633067516,488.00,-18
1633067816,486.00,-22
1633068116,488.00,-24
1633068417,486.00,-23
1633068717,486.00,-23
1633069017,486.00,-22
1633069318,486.00,-20
1633069618,486.00,-24
1633069918,485.00,-18
1633070219,485.00,-21
1633070519,484.00,-21
1633070819,487.00,-20
1633071120,484.00,-23
1633071420,484.00,-20
1633071720,484.00,-22
1633072020,483.00,-22
1633072321,485.00,-21
1633072621,485.00,-21
1633072921,483.00,-21
1633073222,485.00,-20
1633073522,485.00,-21
1633073822,484.00,-20
1633074123,482.00,-19
1633074423,450.00,-20
1633074723,451.00,-20
1633075023,448.00,-23
1633075324,448.00,-23
1633075624,455.00,-26
1633075924,460.00,-19
1633076225,475.00,-21
1633703673,503.00,-23
1633703973,519.00,-24
1633704273,495.00,-26
1633704573,484.00,-23
1633704873,477.00,-23
1633705174,516.00,-24
1633705474,602.00,-25
1633705774,675.00,-23
1633706074,723.00,-23
1633706374,714.00,-20
1633706674,752.00,-24
1633706975,800.00,-30
1633707275,843.00,-26
1633707575,847.00,-28
1633707875,907.00,-34
1633708175,904.00,-33
1633708475,873.00,-29
1633708775,862.00,-27
1633709076,839.00,-31
1633709376,854.00,-29
1633709676,850.00,-29
1633709976,833.00,-28
1633710276,823.00,-30
1633710576,814.00,-31
1633710876,803.00,-30
1633711176,800.00,-28
1633711477,797.00,-29
1633711777,786.00,-32
1633712077,796.00,-33
1633712377,805.00,-39
1633712677,803.00,-26
1633712977,802.00,-25
1633713278,799.00,-27
1633713578,812.00,-28
1633713878,815.00,-23
1633714178,843.00,-32
1633714478,885.00,-35
1633714829,928.00,-28
1633715129,899.00,-32
1633715429,913.00,-24
1633715729,937.00,-24
1633716030,956.00,-28
1633716330,970.00,-30
1633716630,971.00,-35
1633716930,960.00,-28
1633717230,958.00,-28
1633717530,945.00,-26
1633717830,939.00,-27
1633718130,931.00,-26
1633718431,927.00,-24
1633718731,921.00,-31
1633719031,915.00,-30
1633719331,915.00,-23
1633719631,910.00,-29
1633719931,905.00,-32
1633720231,914.00,-25
1633720531,928.00,-29
1633720831,935.00,-27
1633721132,940.00,-31
1633721432,985.00,-27
1633721732,1045.00,-26
1633722032,1026.00,-34
1633722332,1012.00,-25
1633722632,1004.00,-28
1633722932,1043.00,-27
1633723232,1112.00,-32
1633723533,1134.00,-31
1633723833,1090.00,-27
1633724133,1060.00,-32
1633724433,1033.00,-37
1633724733,1061.00,-32
1633725033,1054.00,-26
1633725333,1020.00,-26
1633725728,995.00,-33
1633726028,979.00,-29
1633726329,964.00,-38
1633726629,954.00,-27
1633726929,941.00,-27
1633727229,934.00,-21
1633727530,928.00,-25
1633727830,923.00,-26
1633728130,921.00,-27
1633728431,910.00,-24
1633728731,914.00,-28
1633729031,919.00,-34
1633729332,912.00,-30
1633729632,917.00,-29
1633729932,914.00,-30
1633730232,915.00,-33
1633730533,911.00,-29
1633730833,907.00,-37
1633731133,901.00,-34
1633731433,901.00,-30
1633731733,900.00,-27
1633732033,898.00,-30
1633732334,902.00,-32
1633732634,900.00,-27
1633732934,898.00,-30
1633733235,896.00,-29
1633733535,896.00,-36
1633733835,890.00,-27
1633734136,894.00,-28
1633734436,889.00,-32
1633734736,889.00,-31
1633735036,887.00,-29
1633735337,881.00,-25
1633735637,883.00,-32
1633735937,878.00,-25
1633736238,877.00,-33
1633736538,869.00,-27
1633736838,864.00,-27
1633737138,861.00,-29
1633737439,853.00,-28
1633737739,853.00,-29
1633738039,845.00,-30
1633738340,843.00,-24
1633738640,840.00,-26
1633738940,839.00,-22
1633739241,836.00,-27
1633739541,834.00,-24
1633739841,830.00,-28
1633740141,827.00,-20
1633740441,826.00,-23
1633740742,821.00,-24
1633741042,820.00,-33
1633741342,819.00,-32
1633741643,813.00,-32
1633741943,814.00,-23
1633742243,810.00,-23
1633742544,811.00,-22
1633742844,810.00,-22
1633743144,807.00,-21
1633743444,801.00,-27
1633743745,799.00,-29
1633744045,797.00,-27
1633744345,796.00,-29
1633744646,792.00,-28
1633744946,790.00,-26
1633745246,787.00,-27
1633745547,787.00,-34
1633745847,788.00,-27
1633746147,784.00,-25
1633746447,782.00,-20
1633746748,785.00,-27
1633747048,784.00,-24
1633747348,783.00,-23
1633747787,780.00,-21
1633748087,779.00,-26
1633748388,775.00,-23
1633748688,776.00,-26
1633748988,775.00,-23
1633749289,771.00,-24
1633749589,775.00,-25
1633749889,771.00,-27
1633750190,769.00,-29
1633750490,769.00,-28
1633750790,767.00,-28
1633751090,765.00,-25
1633751391,763.00,-28
1633751691,766.00,-24
1633751991,763.00,-21
1633752291,763.00,-29
1633752592,764.00,-25
1633752892,765.00,-29
1633753192,766.00,-24
1633753493,762.00,-31
1633753793,763.00,-25
1633754093,759.00,-36
1633754394,764.00,-31
1633754694,759.00,-32
1633754994,759.00,-35
1633755294,759.00,-35
1633755595,759.00,-36
1633755895,759.00,-37
1633756195,759.00,-33
1633756495,761.00,-30
1633756795,761.00,-27
1633757095,760.00,-31
1633757396,758.00,-35
1633757696,765.00,-23
1633757996,762.00,-33
1633758296,759.00,-29
1633758597,764.00,-28
1633758897,772.00,-33
1633759197,772.00,-27
1633759498,774.00,-31
1633759798,777.00,-27
1633760098,784.00,-28
1633760398,830.00,-27
1633760699,856.00,-23
1633760999,875.00,-23
1633761299,869.00,-30
1633761600,878.00,-27
1633761900,883.00,-31
1633762200,875.00,-23
1633762501,874.00,-32
1633762801,874.00,-31
1633763101,867.00,-31
1633763401,868.00,-31
1633763702,875.00,-31
1633764002,870.00,-34
1633764302,870.00,-23
1633764602,863.00,-31
1633764903,857.00,-29
1633765203,864.00,-34
1633765503,887.00,-31
1633765804,905.00,-27
1633766104,952.00,-27
1633766404,992.00,-35
1633766705,1049.00,-28
1633767005,1134.00,-39
1633767305,1125.00,-26
1633767605,1141.00,-30
1633767906,1189.00,-25
1633768206,1160.00,-28
1633768506,1129.00,-31
1633768807,1122.00,-30
1633769107,1100.00,-30
1633769407,1087.00,-25
1633769707,1070.00,-29
1633770008,1056.00,-24
1633770308,1034.00,-31
1633770608,1022.00,-28
1633770909,1004.00,-38
1633771209,990.00,-29
1633771509,980.00,-29
1633771809,967.00,-29
1633772110,957.00,-29
1633772410,948.00,-29
1633772710,938.00,-30
1633773010,927.00,-32
1633773311,917.00,-26
1633773611,908.00,-37
1633773911,901.00,-26
1633774211,946.00,-31
1633774511,984.00,-35
1633774812,987.00,-32
1633775112,994.00,-32
1633775412,999.00,-32
1633775712,999.00,-33
1633776013,998.00,-32
1633776313,1020.00,-34
1633776613,1029.00,-28
1633776914,1036.00,-31
1633777214,1032.00,-27
1633777514,1022.00,-24
1633777814,1021.00,-31
1633778115,1024.00,-30
1633778415,1019.00,-33
1633778715,1026.00,-26
1633779015,1027.00,-30
1633779316,1030.00,-31
1633779616,1039.00,-28
1633779916,1060.00,-26
1633780217,1065.00,-32
1633780517,1066.00,-31
1633780817,1063.00,-29
1633781117,1057.00,-31
1633781418,1063.00,-27
1633781816,1078.00,-30
1633782116,1078.00,-42
1633782417,1081.00,-33
1633782717,1073.00,-30
1633783017,1069.00,-33
1633783317,1060.00,-30
1633783618,1049.00,-28
1633783918,1051.00,-26
1633784218,1043.00,-28
1633784519,1034.00,-28
1633784819,1031.00,-35
1633785119,1030.00,-31
1633785419,1020.00,-30
1633785719,1002.00,-40
1633786019,990.00,-32
1633786320,980.00,-34
1633786620,974.00,-34
1633786920,967.00,-24
1633787221,959.00,-28
1633787521,973.00,-27
1633787821,964.00,-28
1633788121,979.00,-35
1633788422,989.00,-32
1633788722,1004.00,-32
1633789022,1026.00,-31
1633789323,1038.00,-30
1633789623,1055.00,-33
1633789923,1049.00,-28
1633790224,1042.00,-26
1633790524,1061.00,-39
1633790824,1084.00,-24
1633791124,1080.00,-26
1633791425,1095.00,-31
1633791725,1090.00,-28
1633792025,1075.00,-32
1633792326,1052.00,-32
1633792626,1040.00,-38
1633792926,1028.00,-32
1633793226,1012.00,-29
1633793527,1002.00,-29
1633793827,998.00,-29
1633794127,1006.00,-31
1633794428,1015.00,-30
1633794728,1002.00,-32
1633795028,1040.00,-31
1633795328,1042.00,-37
1633795629,1054.00,-30
1633795929,1094.00,-28
1633796229,1084.00,-35
1633796530,1087.00,-33
1633796830,1080.00,-35
1633797130,1068.00,-36
1633797431,1057.00,-37
1633797731,1046.00,-36
1633798031,1034.00,-35
1633798331,1030.00,-25
1633798632,1022.00,-28
1633798932,1015.00,-27
1633799232,1011.00,-24
1633799533,999.00,-24
1633799833,990.00,-24
1633800133,988.00,-24
1633800433,988.00,-31
1633800734,993.00,-33
1633801034,1078.00,-30
1633801334,1071.00,-30
1633801634,1060.00,-33
1633801935,1045.00,-31
1633802235,1036.00,-22
1633802535,1023.00,-30
1633802837,1014.00,-35
1633803140,1011.00,-34
1633803440,1014.00,-24
1633803740,1015.00,-33
1633804040,1005.00,-37
1633804340,999.00,-29
1633804641,995.00,-32
1633804941,993.00,-28
1633805241,1003.00,-33
1633805541,635.00,-28
1633805842,628.00,-31
1633806142,633.00,-26
1633806442,638.00,-33
1633806743,674.00,-26
1633807043,668.00,-29
1633807343,665.00,-26
1633807643,659.00,-34
1633807944,668.00,-29
1633808244,670.00,-33
1633808544,665.00,-34
1633808845,667.00,-25
1633809145,679.00,-30
1633809445,682.00,-31
1633809745,783.00,-30
1633810046,873.00,-25
1633810346,898.00,-33
1633810646,882.00,-30
1633810947,788.00,-33
1633811247,709.00,-21
1633811547,663.00,-23
1633811848,655.00,-27
1633812148,493.00,-35
1633812448,461.00,-35
1633812748,446.00,-29
1633813049,552.00,-36
1633813349,578.00,-25
1633813649,596.00,-35
1633813950,605.00,-29
1633814250,607.00,-32
1633814550,614.00,-28
1633814850,611.00,-27
1633815151,614.00,-30
1633815451,621.00,-30
1633815751,625.00,-27
1633816052,637.00,-36
1633816352,646.00,-28
1633816652,646.00,-24
1633816952,647.00,-34
1633817252,648.00,-31
1633817552,649.00,-40
1633817852,636.00,-29
1633818152,642.00,-31
1633818453,632.00,-29
1633818753,628.00,-35
1633819053,620.00,-33
1633819353,623.00,-37
1633819653,615.00,-27
1633819953,612.00,-38
1633820253,595.00,-36
1633820553,596.00,-33
1633820856,598.00,-25
1633821157,579.00,-40
1633821457,585.00,-31
1633821757,579.00,-31
1633822057,573.00,-33
1633822357,565.00,-28
1633822657,570.00,-22
1633822958,568.00,-31
1633823258,564.00,-26
1633823558,556.00,-22
1633823859,557.00,-26
1633824159,552.00,-34
1633824459,546.00,-28
1633824759,526.00,-20
1633825060,519.00,-33
1633825360,519.00,-26
1633825660,520.00,-28
1633825960,504.00,-24
1633826261,514.00,-31
1633826561,507.00,-29
1633826861,503.00,-33
1633827162,484.00,-27
1633827462,479.00,-25
1633827762,468.00,-28
1633828063,467.00,-35
1633828363,466.00,-24
1633828663,462.00,-34
1633828963,456.00,-26
1633829264,451.00,-29
1633829564,450.00,-36
1633829864,442.00,-24
1633830165,447.00,-31
1633830465,446.00,-30
1633830765,438.00,-26
1633831065,438.00,-29
1633831366,436.00,-32
1633831666,428.00,-28
1633831966,427.00,-27
1633832267,418.00,-26
1633832567,418.00,-24
1633832867,422.00,-33
1633833167,413.00,-30
1633833468,411.00,-30
1633833768,407.00,-24
1633834068,409.00,-24
1633834368,412.00,-35
1633834668,404.00,-32
1633834968,404.00,-24
1633835268,407.00,-27
1633835569,398.00,-25
1633835869,400.00,-29
1633836169,397.00,-32
1633836469,399.00,-21
1633836769,400.00,-32
1633837069,403.00,-32
1633837369,396.00,-20
1633837670,394.00,-31
1633837970,402.00,-34
1633838270,397.00,-32
1633838570,394.00,-26
1633838870,398.00,-34
1633839170,396.00,-30
1633839470,398.00,-30
1633839771,390.00,-32
1633840071,397.00,-34
1633840371,405.00,-38
1633840671,397.00,-35
1633840971,407.00,-32
1633841271,400.00,-34
1633841571,405.00,-31
1633841871,413.00,-27
1633842172,413.00,-31
1633842472,420.00,-32
1633842772,414.00,-25
1633843072,418.00,-23
1633843372,423.00,-28
1633843672,424.00,-28
1633843972,422.00,-31
1633844272,426.00,-30
1633844573,429.00,-31
1633844873,432.00,-37
1633845476,427.00,-36
1633845776,424.00,-29
1633846077,426.00,-29
1633846377,434.00,-26
1633846677,423.00,-30
1633846977,412.00,-31
1633847278,418.00,-23
1633847578,436.00,-30
1633847878,433.00,-36
1633848179,414.00,-40
1633848479,479.00,-30
1633848779,470.00,-40
1633849079,441.00,-34
1633849380,479.00,-32
1633849680,481.00,-27
1633849980,498.00,-21
1633850281,535.00,-26
1633850581,546.00,-26
1633850881,537.00,-32
1633851181,387.00,-26
1633851482,373.00,-32
1633851782,395.00,-30
1633852082,409.00,-36
1633852382,460.00,-37
1633852683,491.00,-34
1633852983,497.00,-31
1633853283,490.00,-28
1633853584,516.00,-32
1633853884,525.00,-30
1633854184,535.00,-27
1633854484,557.00,-29
1633854784,591.00,-32
1633855085,593.00,-36
1633855385,595.00,-33
1633855685,603.00,-38
1633855985,611.00,-31
1633856286,625.00,-27
1633856586,642.00,-28
1633856886,653.00,-38
1633857187,679.00,-28
1633857487,723.00,-33
1633857787,718.00,-32
1633858087,709.00,-29
1633858388,704.00,-40
1633858688,713.00,-27
1633858988,714.00,-24
1633859289,695.00,-27
1633859589,709.00,-34
1633859889,723.00,-39
1633860189,724.00,-37
1633860490,727.00,-32
1633860790,731.00,-34
1633861090,725.00,-34
1633861390,706.00,-29
1633861690,763.00,-39
1633861991,805.00,-33
1633862291,818.00,-28
1633862591,800.00,-27
1633862891,778.00,-24
1633863192,744.00,-30
1633863492,713.00,-27
1633863792,675.00,-35
1633864092,632.00,-31
1633864393,611.00,-36
1633864693,572.00,-34
1633864993,550.00,-33
1633865294,551.00,-30
1633865594,553.00,-31
1633865894,553.00,-27
1633866194,555.00,-35
1633866495,564.00,-37
1633866795,588.00,-35
1633867095,477.00,-37
1633867396,324.00,-40
1633867696,373.00,-32
1633867996,334.00,-29
1633868296,322.00,-31
1633868597,324.00,-38
1633868897,335.00,-32
1633869397,364.00,-36
1633869697,355.00,-35
1633869997,371.00,-35
1633870298,404.00,-30
1633870598,444.00,-30
1633870898,493.00,-34
1633871198,511.00,-24
1633871499,540.00,-36
1633871799,510.00,-37
1633872099,474.00,-30
1633872400,448.00,-35
1633872700,439.00,-36
1633873000,435.00,-28
1633873300,425.00,-34
1633873601,444.00,-28
1633873901,437.00,-32
1633874201,479.00,-36
1633874502,507.00,-39
1633874802,511.00,-32
1633875102,518.00,-36
1633875402,519.00,-31
1633875703,527.00,-36
1633876003,529.00,-40
1633876303,532.00,-31
1633876603,538.00,-23
1633876904,545.00,-38
1633877204,557.00,-32
1633877504,572.00,-24
1633877804,568.00,-24
1633878104,562.00,-29
1633878405,582.00,-29
1633878705,585.00,-25
1633879005,582.00,-29
1633879305,583.00,-27
1633879606,583.00,-34
1633879906,610.00,-27
1633880206,614.00,-24
1633880507,607.00,-24
1633880807,608.00,-35
1633881107,613.00,-35
1633881408,625.00,-30
1633881708,632.00,-26
1633882008,674.00,-23
1633882308,748.00,-24
1633882609,753.00,-29
1633882909,752.00,-24
1633883209,731.00,-28
1633883509,713.00,-26
1633883810,682.00,-27
1633884110,666.00,-29
1633884581,668.00,-34
1633884881,681.00,-26
1633885181,680.00,-28
1633885481,689.00,-25
1633885781,706.00,-27
1633886081,723.00,-31
1633886382,738.00,-23
1633886682,749.00,-28
1633886982,752.00,-31
1633887282,750.00,-31
1633887582,757.00,-31
1633887882,758.00,-23
1633888182,756.00,-32
1633888482,761.00,-32
1633888783,755.00,-27
1633889083,758.00,-27
1633889383,753.00,-25
1633889683,751.00,-32
1633889983,755.00,-31
1633890283,757.00,-25
1633890583,755.00,-30
1633890884,755.00,-29
1633891184,750.00,-33
1633891484,743.00,-30
1633891784,725.00,-31
1633892084,717.00,-31
1633892384,702.00,-31
1633892684,691.00,-31
1633892985,686.00,-32
1633893285,713.00,-23
1633893585,837.00,-25
1633893885,835.00,-25
1633894185,854.00,-34
1633894485,903.00,-28
1633894785,897.00,-30
1633895086,820.00,-35
1633895386,881.00,-34
1633895686,956.00,-31
1633895986,962.00,-40
1633896286,993.00,-33
1633896586,922.00,-34
1633896889,946.00,-30
1633897190,884.00,-36
1633897490,832.00,-37
1633897790,803.00,-33
1633898090,780.00,-34
1633898391,763.00,-29
1633898691,756.00,-32
1633898991,748.00,-31
1633899292,740.00,-31
1633899592,732.00,-28
1633899892,730.00,-36
1633900192,727.00,-34
1633900493,732.00,-37
1633900793,736.00,-31
1633901093,721.00,-28
1633901394,736.00,-29
1633901694,739.00,-35
1633901994,738.00,-39
1633902294,732.00,-23
1633902595,725.00,-28
1633902898,721.00,-26
1633903198,719.00,-26
1633903499,711.00,-29
1633903799,707.00,-24
1633904099,707.00,-39
1633904399,699.00,-35
1633904700,697.00,-28
1633905000,691.00,-29
1633905300,681.00,-23
1633905600,666.00,-26
1633905901,670.00,-24
1633906201,657.00,-28
1633906501,647.00,-31
1633906802,640.00,-22
1633907102,632.00,-26
1633907402,631.00,-24
1633907702,630.00,-29
1633908003,624.00,-26
1633908303,621.00,-27
1633908603,620.00,-28
1633908904,615.00,-25
1633909204,609.00,-33
1633909504,607.00,-25
1633909804,604.00,-26
1633910105,606.00,-24
1633910405,599.00,-22
1633910705,591.00,-29
1633911005,593.00,-25
1633911306,589.00,-26
1633911606,590.00,-23
1633911906,590.00,-25
1633912206,587.00,-26
1633912507,583.00,-25
1633912807,582.00,-23
1633913107,575.00,-22
1633913408,573.00,-30
1633913708,573.00,-27
1633914008,569.00,-29
1633914308,567.00,-25
1633914609,563.00,-23
1633914909,561.00,-26
1633915209,558.00,-26
1633915510,553.00,-20
1633915810,551.00,-24
1633916110,550.00,-24
1633916410,553.00,-29
1633916711,554.00,-32
1633917011,549.00,-31
1633917311,540.00,-35
1633917612,547.00,-26
1633917912,547.00,-30
1633918212,543.00,-34
1633918513,541.00,-26
1633918813,543.00,-25
1633919113,540.00,-28
1633919413,538.00,-25
1633919714,535.00,-25
1633920014,536.00,-27
1633920314,532.00,-32
1633920615,527.00,-28
1633920915,524.00,-37
1633921215,526.00,-26
1633921515,529.00,-36
1633921816,525.00,-28
1633922116,522.00,-23
1633922416,523.00,-26
1633922717,522.00,-29
1633923017,516.00,-20
1633923317,516.00,-36
1633923618,512.00,-22
1633923918,514.00,-20
1633924218,512.00,-24
1633924518,507.00,-33
1633924819,509.00,-24
1633925119,502.00,-27
1633925419,502.00,-34
1633925720,500.00,-32
1633926020,498.00,-31
1633926320,501.00,-32
1633926621,513.00,-26
1633926921,523.00,-34
1633927221,548.00,-33
1633927522,572.00,-37
1633927822,593.00,-28
1633928122,610.00,-28
1633928423,616.00,-34
1633928723,610.00,-30
1633929023,595.00,-32
1633929323,601.00,-33
1633929623,613.00,-36
1633929924,624.00,-28
1633930224,647.00,-23
1633930524,640.00,-36
1633930824,671.00,-27
1633931125,687.00,-38
1633931425,692.00,-31
1633931725,695.00,-30
1633932026,707.00,-32
1633932326,709.00,-30
1633932626,723.00,-34
1633932927,731.00,-31
1633933227,714.00,-34
1633933527,703.00,-29
1633933828,687.00,-31
1633934128,722.00,-33
1633934428,807.00,-30
1633934729,846.00,-24
1633935029,864.00,-24
1633935329,863.00,-26
1633935629,869.00,-22
1633935930,825.00,-23
1633936230,740.00,-28
1633936530,657.00,-28
1633936830,618.00,-25
1633937131,608.00,-26
1633937431,596.00,-31
1633937731,580.00,-27
1633938032,626.00,-30
1633938332,625.00,-37
1633938632,601.00,-35
1633938933,577.00,-32
1633959829,870.00,-27
1633960129,853.00,-33
1633960429,793.00,-24
1633960729,786.00,-28
1633961030,821.00,-31
1633961330,737.00,-29
1633961630,682.00,-27
1633961930,773.00,-35
1633962230,738.00,-26
1633962530,743.00,-25
1633962839,710.00,-25
1633963133,755.00,-29
1633963434,723.00,-26
1633963734,750.00,-29
1633964034,730.00,-31
1633964637,697.00,-30
1633964937,670.00,-23
1633965237,672.00,-27
1633965538,643.00,-27
1633965838,650.00,-29
1633966138,640.00,-25
1633966439,691.00,-28
1633966742,696.00,-25
1633967042,706.00,-26
1633967342,709.00,-25
1633967643,706.00,-27
1633967943,706.00,-28
1633968243,702.00,-28
1633968544,705.00,-26
1633968844,704.00,-25
1633969144,708.00,-29
1633969444,710.00,-26
1633969744,730.00,-29
1633970044,730.00,-27
1633970345,718.00,-25
1633970645,709.00,-26
1633970945,706.00,-31
1633971246,697.00,-25
1633971546,693.00,-27
1633971846,698.00,-25
1633972147,742.00,-35
1633972447,751.00,-31
1633972747,750.00,-40
1633973047,758.00,-26
1633973405,763.00,-38
1633973705,769.00,-33
1633974006,772.00,-28
1633974306,767.00,-31
1633974606,776.00,-32
1633974906,780.00,-28
1633975206,781.00,-30
1633975506,770.00,-25
1633975806,769.00,-27
1633976106,767.00,-32
1633976406,768.00,-30
1633976707,773.00,-39
1633977007,779.00,-33
1633977307,786.00,-34
1633977607,790.00,-26
1633977907,795.00,-26
1633978207,803.00,-32
1633978508,807.00,-32
1633978808,809.00,-29
1633979108,807.00,-29
1633979408,805.00,-31
1633979708,802.00,-26
1633980008,800.00,-31
1633980308,799.00,-31
1633980608,794.00,-32
1633980908,789.00,-28
1633981209,785.00,-28
1633981509,777.00,-38
1633981809,772.00,-35
1633982109,763.00,-30
1633982409,758.00,-31
1633982709,753.00,-29
1633983009,746.00,-25
1633983310,742.00,-28
1633983610,736.00,-35
1633983910,732.00,-32
1633984210,726.00,-32
1633984510,722.00,-31
1633984810,718.00,-28
1633985110,715.00,-33
1633985410,711.00,-25
1633985710,707.00,-35
1633986010,706.00,-25
1633986614,700.00,-37
1633986914,700.00,-34
1633987214,699.00,-28
1633987515,700.00,-32
1633987815,699.00,-34
1633988115,697.00,-25
1633988416,693.00,-32
1633988716,694.00,-30
1633989016,691.00,-31
1633989316,687.00,-29
1633989617,684.00,-26
1633989917,679.00,-32
1633990217,680.00,-25
1633990517,676.00,-28
1633990817,672.00,-38
1633991118,669.00,-33
1633991418,668.00,-26
1633991718,664.00,-31
1633992018,665.00,-27
1633992327,662.00,-30
1633992622,661.00,-22
1633992922,659.00,-25
1633993525,657.00,-31
1633993826,654.00,-30
1633994126,654.00,-25
1633994426,654.00,-27
1633994726,651.00,-33
1633995027,650.00,-32
1633995327,648.00,-25
1633995627,648.00,-29
1633995927,648.00,-27
1633996227,646.00,-26
1633996528,645.00,-26
1633996828,642.00,-22
1633997128,641.00,-30
1633997428,637.00,-29
1633997729,636.00,-25
1633998029,634.00,-22
1633998329,630.00,-26
1633998629,629.00,-32
1633998929,624.00,-24
1633999229,623.00,-27
1633999530,618.00,-22
1633999830,618.00,-27
1634000130,614.00,-27
1634000431,611.00,-24
1634000731,611.00,-28
1634001031,605.00,-26
1634001331,605.00,-27
1634001631,600.00,-27
1634001932,595.00,-33
1634002232,596.00,-24
1634002532,592.00,-33
1634002833,590.00,-33
1634003133,587.00,-33
1634003433,584.00,-24
1634003734,581.00,-27
1634004034,580.00,-27
1634004334,575.00,-22
1634004634,574.00,-31
1634004935,572.00,-27
1634005235,568.00,-24
1634005535,567.00,-23
1634005835,564.00,-26
1634006136,561.00,-31
1634006436,560.00,-24
1634006736,557.00,-23
1634007039,557.00,-32
1634007340,555.00,-27
1634007640,555.00,-27
1634007940,552.00,-22
1634008240,549.00,-24
1634008541,547.00,-25
1634008841,546.00,-23
1634009141,544.00,-27
1634009441,541.00,-24
1634009741,542.00,-24
1634010042,541.00,-28
1634010342,540.00,-25
1634010642,540.00,-33
1634010943,537.00,-27
1634011243,535.00,-31
1634011543,536.00,-24
1634011844,534.00,-25
1634012144,534.00,-28
1634012444,531.00,-29
1634012745,530.00,-27
1634013045,528.00,-30
1634013345,530.00,-34
1634013648,526.00,-28
1634014034,526.00,-29
1634014334,526.00,-25
1634014635,526.00,-26
1634014935,526.00,-33
1634015235,527.00,-33
1634015536,528.00,-28
1634015836,529.00,-33
1634016136,532.00,-32
1634016437,537.00,-30
1634016737,542.00,-31
1634017037,544.00,-28
1634017337,550.00,-35
1634017637,557.00,-29
1634017937,563.00,-29
1634018237,568.00,-31
1634018538,574.00,-24
1634018838,577.00,-29
1634019138,578.00,-29
1634019438,581.00,-31
1634019738,582.00,-32
1634020038,582.00,-33
1634020338,583.00,-33
1634020639,583.00,-30
1634020939,582.00,-23
1634021239,581.00,-30
1634021539,579.00,-31
1634021839,574.00,-33
1634023494,640.00,-31
1634023794,694.00,-29
1634024094,669.00,-28
1634038246,462.00,-41
1634038546,450.00,-25
1634038846,467.00,-24
1634039146,457.00,-19
1634039447,434.00,-20
1634039747,397.00,-24
1634040141,309.00,-23
1634040441,224.00,-27
1634040742,143.00,-29
1634041042,132.00,-23
1634041342,135.00,-28
1634041643,138.00,-28
1634041943,137.00,-24
1634042243,135.00,-26
1634042543,120.00,-28
1634042852,121.00,-23
1634043150,121.00,-20
1634043450,118.00,-28
1634043751,116.00,-25
1634044051,400.00,-31
1634044351,400.00,-26
1634044651,399.00,-31
1634044952,397.00,-25
1634045255,400.00,-25
1634045558,398.00,-24
1634047063,394.00,-28
1634047363,394.00,-27
1634047664,395.00,-28
1634047964,391.00,-24
1634048264,393.00,-26
1634048565,391.00,-25
1634048865,390.00,-30
1634049165,389.00,-23
1634049465,392.00,-27
1634049766,392.00,-25
1634050066,390.00,-28
1634050366,391.00,-27
1634050666,391.00,-22
1634050966,392.00,-27
1634051266,391.00,-28
1634051567,392.00,-24
1634051867,391.00,-28
1634052167,391.00,-27
1634052468,389.00,-23
1634052768,390.00,-24
1634053068,390.00,-28
1634053369,390.00,-23
1634053669,388.00,-21
1634053969,386.00,-24
1634054270,387.00,-28
1634054570,387.00,-27
1634054870,385.00,-19
1634055171,387.00,-21
1634055471,387.00,-25
1634055771,386.00,-24
1634056072,384.00,-24
1634056372,382.00,-24
1634056672,384.00,-22
1634056972,384.00,-21
1634057273,384.00,-22
1634057573,384.00,-21
1634057873,382.00,-25
1634058174,382.00,-22
1634058474,382.00,-27
1634058774,382.00,-26
1634059075,381.00,-19
1634059375,382.00,-21
1634059675,381.00,-23
1634059975,381.00,-27
1634060276,383.00,-24
1634060576,380.00,-27
1634060876,381.00,-21
1634061177,380.00,-26
1634061477,380.00,-25
1634061777,379.00,-26
1634062078,378.00,-25
1634062378,377.00,-27
1634062678,376.00,-30
1634062978,379.00,-22
1634063279,377.00,-24
1634063579,377.00,-22
1634063879,379.00,-24
1634064180,375.00,-30
1634064480,375.00,-29
1634064780,377.00,-33
1634065080,378.00,-20
1634065381,375.00,-24
1634065681,376.00,-23
1634065981,373.00,-26
1634066282,376.00,-25
1634066582,374.00,-20
1634066882,372.00,-26
1634067183,375.00,-23
1634067483,373.00,-22
1634067783,372.00,-23
1634068083,374.00,-23
1634068384,373.00,-21
1634068693,373.00,-20
1634069290,373.00,-26
1634069591,373.00,-24
1634069891,373.00,-27
1634070191,372.00,-25
1634070491,372.00,-22
1634070791,374.00,-28
1634071092,372.00,-24
1634071392,371.00,-22
1634071692,373.00,-25
1634071992,372.00,-20
1634072293,373.00,-21
1634072593,370.00,-28
1634072893,369.00,-25
1634073194,370.00,-26
1634073494,369.00,-25
1634073794,372.00,-26
1634074094,371.00,-25
1634074395,370.00,-17
1634074695,369.00,-24
1634074995,368.00,-24
1634075296,371.00,-22
1634075596,370.00,-22
1634075896,371.00,-25
1634076196,369.00,-26
1634076497,369.00,-32
1634076797,367.00,-29
1634077097,369.00,-24
1634077397,368.00,-21
1634077698,369.00,-25
1634077998,370.00,-23
1634078298,369.00,-23
1634078599,368.00,-29
1634078899,368.00,-21
1634079199,366.00,-23
1634079500,365.00,-27
1634079800,368.00,-22
1634080100,365.00,-20
1634080400,366.00,-21
1634080701,364.00,-26
1634081001,364.00,-25
1634081301,364.00,-23
1634081602,363.00,-21
1634081902,364.00,-27
1634082202,363.00,-22
1634082502,364.00,-26
1634082803,362.00,-26
1634083103,365.00,-29
1634083403,362.00,-26
1634083704,361.00,-24
1634084004,361.00,-20
1634084304,361.00,-26
1634084604,360.00,-24
1634084905,362.00,-21
1634085205,362.00,-28
1634085505,361.00,-20
1634085806,361.00,-25
1634086106,360.00,-26
1634086406,360.00,-28
1634086707,359.00,-22
1634087007,360.00,-26
1634087307,360.00,-25
1634087607,359.00,-20
1634087908,360.00,-26
1634088208,358.00,-24
1634088509,360.00,-26
1634088809,358.00,-22
1634089109,358.00,-22
1634089409,359.00,-27
1634089710,359.00,-26
1634090010,356.00,-24
1634090310,358.00,-20
1634090610,356.00,-21
1634090910,355.00,-23
1634091211,360.00,-26
1634091511,357.00,-26
1634091811,355.00,-27
1634092111,358.00,-24
1634092412,358.00,-23
1634092712,359.00,-29
1634093012,355.00,-27
1634093313,356.00,-28
1634093613,357.00,-29
1634093913,357.00,-26
1634094213,356.00,-24
1634094514,355.00,-27
1634094814,356.00,-24
1634095114,355.00,-21
1634095415,355.00,-27
1634095715,356.00,-28
1634096015,353.00,-22
1634096315,353.00,-26
1634096616,357.00,-19
1634096916,355.00,-23
1634097216,356.00,-21
1634097517,355.00,-22
1634097817,354.00,-21
1634098117,355.00,-24
1634098418,353.00,-25
1634098718,354.00,-20
1634099018,353.00,-26
1634099319,354.00,-22
1634099619,353.00,-23
1634099919,354.00,-25
1634100219,353.00,-22
1634100520,352.00,-20
1634100820,354.00,-21
1634101120,352.00,-25
1634101421,352.00,-22
1634101721,353.00,-28
1634102021,353.00,-27
1634102321,351.00,-26
1634102622,350.00,-24
1634102922,352.00,-24
1634103222,352.00,-24
1634103523,353.00,-25
1634103823,353.00,-25
1634104123,353.00,-29
1634104423,353.00,-27
1634104724,351.00,-28
1634105024,353.00,-23
1634105324,356.00,-21
1634105624,355.00,-25
1634105925,355.00,-25
1634106225,357.00,-25
1634106525,358.00,-27
1634106826,359.00,-26
1634107126,358.00,-22
1634107426,360.00,-22
1634107727,363.00,-19
1634108027,363.00,-25
1634108327,364.00,-24
1634108628,363.00,-24
1634108928,362.00,-21
1634109228,364.00,-22
1634109528,366.00,-26
1634110435,365.00,-25
1634110735,367.00,-19
1634111035,373.00,-20
1634111335,418.00,-27
1634111635,428.00,-29
1634111936,436.00,-25
1634112236,456.00,-27
1634112536,481.00,-23
1634112836,506.00,-22
1634113137,520.00,-24
1634113437,534.00,-26
1634113737,546.00,-25
1634114037,550.00,-25
1634114338,560.00,-23
1634114638,557.00,-25
1634114941,556.00,-27
1634115242,554.00,-27
1634115542,554.00,-25
1634115842,552.00,-25
1634116143,546.00,-23
1634116443,542.00,-19
1634116743,538.00,-24
1634117044,533.00,-27
1634117344,532.00,-26
1634117644,528.00,-23
1634117944,525.00,-23
1634118245,523.00,-18
1634118545,521.00,-26
1634118845,520.00,-23
1634119146,520.00,-22
1634119446,521.00,-20
1634119815,518.00,-24
1634120115,522.00,-23
1634120424,531.00,-20
1634120719,535.00,-25
1634121083,537.00,-26
1634121387,538.00,-26
1634121771,537.00,-26
1634122072,535.00,-25
1634122372,535.00,-23
1634122672,533.00,-21
1634122973,553.00,-21
1634123273,546.00,-22
1634123574,542.00,-23
1634123874,539.00,-24
1634124177,535.00,-19
1634124478,533.00,-20
1634124778,531.00,-24
1634125078,529.00,-22
1634125379,526.00,-25
1634125679,524.00,-29
1634125980,525.00,-23
1634126280,522.00,-26
1634126581,520.00,-23
1634126881,516.00,-23
1634127182,516.00,-27
1634127482,513.00,-22
1634127782,511.00,-29
1634128083,509.00,-24
1634128383,509.00,-26
1634128684,506.00,-22
1634128987,502.00,-24
1634129296,503.00,-22
1634129591,497.00,-27
1634129894,496.00,-22
1634130194,495.00,-20
1634130494,494.00,-24
1634130794,491.00,-19
1634131095,538.00,-23
1634131395,536.00,-19
1634131695,532.00,-23
1634131995,531.00,-24
1634132295,528.00,-25
1634132596,528.00,-23
1634132896,525.00,-26
1634133196,524.00,-21
1634133497,523.00,-28
1634133797,522.00,-27
1634134097,521.00,-28
1634134398,520.00,-29
1634134698,520.00,-22
1634134998,518.00,-25
1634135298,517.00,-25
1634135599,516.00,-28
1634135899,514.00,-22
1634136199,513.00,-21
1634136500,510.00,-26
1634136800,508.00,-24
1634137100,507.00,-24
1634137400,506.00,-26
1634137701,502.00,-25
1634138001,502.00,-26
1634138301,501.00,-27
1634138602,500.00,-28
1634138902,501.00,-21
1634139202,499.00,-23
1634139502,496.00,-26
1634139803,496.00,-26
1634140103,493.00,-22
1634140403,493.00,-25
1634140704,491.00,-26
1634141004,491.00,-24
1634141304,489.00,-28
1634141604,485.00,-18
1634141905,483.00,-23
1634142205,486.00,-25
1634142505,482.00,-26
1634142806,481.00,-22
1634143106,479.00,-24
1634143406,478.00,-29
1634143706,477.00,-27
1634144007,479.00,-20
1634144307,476.00,-23
1634144607,476.00,-24
1634144908,472.00,-23
1634145208,473.00,-25
1634145508,471.00,-22
1634145809,469.00,-24
1634146112,469.00,-27
1634146412,467.00,-22
1634146712,467.00,-23
1634147012,467.00,-28
1634147313,465.00,-22
1634147613,465.00,-23
1634147913,464.00,-20
1634148213,464.00,-25
1634148514,462.00,-25
1634148814,461.00,-24
1634149114,458.00,-24
1634149414,460.00,-26
1634149714,458.00,-24
1634150014,458.00,-20
1634150315,455.00,-25
1634150615,455.00,-26
1634150915,454.00,-22
1634151216,453.00,-26
1634151516,452.00,-22
1634151816,451.00,-24
1634152116,452.00,-24
1634152416,450.00,-19
1634152716,450.00,-23
1634153016,449.00,-20
1634153317,450.00,-20
1634153617,448.00,-22
1634153920,447.00,-20
1634154220,447.00,-19
1634154520,446.00,-24
1634155124,444.00,-25
1634155424,445.00,-24
1634155724,444.00,-21
1634156024,444.00,-27
1634156325,445.00,-25
1634156625,443.00,-22
1634156925,439.00,-29
1634157225,441.00,-28
1634157526,439.00,-20
1634157826,438.00,-23
1634158126,439.00,-22
1634158427,437.00,-22
1634158727,438.00,-27
1634159027,437.00,-25
1634159327,436.00,-24
1634159628,435.00,-22
1634159928,435.00,-28
1634160228,435.00,-26
1634160529,435.00,-25
1634160829,433.00,-22
1634161129,434.00,-27
1634161430,430.00,-26
1634161730,432.00,-26
1634162030,430.00,-24
1634162330,432.00,-22
1634162631,430.00,-19
1634162931,428.00,-23
1634163231,430.00,-26
1634163532,430.00,-24
1634163832,429.00,-28
1634164132,428.00,-24
1634164432,426.00,-23
1634164733,427.00,-24
1634165033,425.00,-26
1634165333,426.00,-25
1634165634,427.00,-18
1634165934,426.00,-26
1634166234,423.00,-24
1634166534,425.00,-28
1634166835,423.00,-28
1634167135,422.00,-24
1634167435,423.00,-22
1634167736,423.00,-21
1634168036,423.00,-20
1634168336,422.00,-30
1634168636,421.00,-18
1634168937,421.00,-25
1634169540,419.00,-23
1634169840,419.00,-25
1634170141,420.00,-23
1634170441,420.00,-23
1634170741,418.00,-29
1634171041,420.00,-20
1634171341,417.00,-28
1634171642,416.00,-27
1634171942,418.00,-26
1634172242,416.00,-24
1634172542,417.00,-18
1634172842,415.00,-16
1634173142,415.00,-22
1634173443,416.00,-20
1634173743,416.00,-22
1634174043,416.00,-23
1634174344,415.00,-25
1634174644,412.00,-25
1634174944,412.00,-20
1634175244,414.00,-28
1634175545,415.00,-24
1634175845,413.00,-24
1634176145,413.00,-25
1634176446,412.00,-24
1634176746,414.00,-27
1634177046,411.00,-24
1634177346,413.00,-21
1634177647,411.00,-26
1634177947,411.00,-21
1634178341,412.00,-23
1634178641,411.00,-24
1634178941,411.00,-26
1634179241,409.00,-21
1634179541,408.00,-26
1634179844,409.00,-26
1634180145,410.00,-23
1634180445,409.00,-25
1634180745,408.00,-18
1634181046,410.00,-27
1634181346,407.00,-29
1634181646,408.00,-22
1634181946,406.00,-31
1634182247,407.00,-23
1634182547,406.00,-22
1634182847,407.00,-26
1634183148,407.00,-22
1634183448,408.00,-22
1634183748,406.00,-24
1634184057,406.00,-23
1634184355,404.00,-26
1634184664,406.00,-24
1634184958,404.00,-23
1634185259,403.00,-21
1634185559,402.00,-27
1634185859,405.00,-21
1634186159,403.00,-20
1634186459,404.00,-26
1634186760,402.00,-24
1634187060,403.00,-25
1634187360,402.00,-29
1634187660,402.00,-19
1634187961,403.00,-25
1634188261,404.00,-28
1634188562,402.00,-27
1634188862,405.00,-26
1634189162,404.00,-28
1634189462,404.00,-22
1634189763,406.00,-31
1634190063,404.00,-27
1634190363,404.00,-25
1634190664,405.00,-29
1634190964,404.00,-28
1634191264,407.00,-22
1634191565,404.00,-27
1634191865,406.00,-23
1634192165,404.00,-26
1634192465,405.00,-24
1634192766,405.00,-25
1634193066,405.00,-26
1634193366,407.00,-25
1634193667,408.00,-26
1634193967,407.00,-24
1634194267,408.00,-26
1634194568,409.00,-24
1634194868,409.00,-22
1634195168,407.00,-23
1634195468,409.00,-25
1634195769,410.00,-22
1634196069,410.00,-23
1634196372,410.00,-24
1634196673,409.00,-26
1634196973,411.00,-22
1634197273,410.00,-23
1634197574,408.00,-21
1634197874,409.00,-25
1634198174,407.00,-21
1634198475,409.00,-24
1634198775,406.00,-26
1634199075,410.00,-27
1634199376,409.00,-30
1634199676,409.00,-21
1634199976,413.00,-31
1634200277,412.00,-23
1634200577,415.00,-25
1634200877,415.00,-27
1634201178,416.00,-23
1634201478,418.00,-26
1634201779,417.00,-31
1634202079,419.00,-27
1634202379,419.00,-21
1634202679,420.00,-21
1634202980,419.00,-25
1634203280,421.00,-27
1634203580,420.00,-25
1634203881,420.00,-25
1634204184,421.00,-22
1634204570,420.00,-30
1634204870,420.00,-25
1634205229,420.00,-24
1634205529,420.00,-27
1634205830,421.00,-25
1634206130,422.00,-25
1634206431,423.00,-28
1634206731,424.00,-21
1634207031,423.00,-23
1634207334,423.00,-22
1634207635,423.00,-26
1634207935,425.00,-24
1634208236,426.00,-28
1634208536,427.00,-28
1634208836,426.00,-24
1634209137,426.00,-28
1634209437,427.00,-23
1634209737,427.00,-23
1634210038,427.00,-25
1634210338,429.00,-23
1634210639,427.00,-20
1634210939,427.00,-25
1634211239,428.00,-25
1634211539,427.00,-26
1634211840,429.00,-23
1634212140,429.00,-23
1634212440,427.00,-22
1634212741,427.00,-23
1634213041,428.00,-25
1634213342,428.00,-24
1634213642,427.00,-25
1634213942,428.00,-29
1634214243,427.00,-31
1634214543,428.00,-22
1634214852,428.00,-22
1634215147,428.00,-29
1634215447,427.00,-23
1634215748,426.00,-24
1634216048,430.00,-28
1634216348,428.00,-22
1634216648,428.00,-29
1634216949,429.00,-24
1634217249,427.00,-26
1634217549,427.00,-25
1634217850,428.00,-28
1634218150,432.00,-24
1634218450,439.00,-21
1634218751,448.00,-26
1634219051,456.00,-23
1634219351,466.00,-29
1634219651,472.00,-30
1634219952,472.00,-22
1634220252,473.00,-21
1634220552,475.00,-28
1634220861,477.00,-25
1634221156,477.00,-25
1634221457,476.00,-22
1634221757,475.00,-24
1634222057,476.00,-22
1634222660,475.00,-24
1634222961,475.00,-29
1634223261,472.00,-24
1634223561,474.00,-26
1634223862,473.00,-19
1634224162,471.00,-23
1634224462,471.00,-23
1634224763,470.00,-26
1634225063,471.00,-25
1634225363,470.00,-25
1634225663,469.00,-24
1634225964,468.00,-29
1634226264,467.00,-25
1634226565,468.00,-27
1634226865,465.00,-28
1634227165,464.00,-22
1634227466,466.00,-22
1634227766,463.00,-20
1634228066,465.00,-27
1634228366,463.00,-19
1634228667,463.00,-18
1634229270,462.00,-23
1634229570,462.00,-21
1634229870,457.00,-24
1634230171,459.00,-22
1634230471,458.00,-23
1634230771,458.00,-29
1634231071,458.00,-20
1634231371,456.00,-24
1634231671,456.00,-24
1634231972,454.00,-26
1634232272,452.00,-28
1634232572,453.00,-24
1634232873,452.00,-19
1634233173,450.00,-28
1634233474,450.00,-25
1634233774,449.00,-24
1634234074,448.00,-26
1634234374,448.00,-21
1634234675,448.00,-23
1634234975,444.00,-29
1634235275,445.00,-29
1634235576,445.00,-28
1634235876,445.00,-25
1634236176,445.00,-23
1634236476,442.00,-23
1634236777,443.00,-24
1634237077,439.00,-23
1634237377,441.00,-24
1634237678,440.00,-25
1634237978,438.00,-33
1634238278,438.00,-24
1634238578,438.00,-18
1634238878,437.00,-26
1634239178,435.00,-23
1634239478,437.00,-22
1634239778,434.00,-19
1634240078,434.00,-18
1634240382,433.00,-21
1634240682,434.00,-20
1634240982,432.00,-26
1634241285,428.00,-22
1634241585,430.00,-24
1634241886,429.00,-27
1634242186,431.00,-27
1634242486,429.00,-23
1634242786,427.00,-26
1634243087,427.00,-23
1634243387,426.00,-22
1634243687,424.00,-30
1634243988,423.00,-27
1634244288,423.00,-27
1634244588,424.00,-26
1634244889,424.00,-26
1634245189,422.00,-23
1634245489,419.00,-26
1634245789,422.00,-23
1634246090,421.00,-27
1634246390,421.00,-23
1634246690,418.00,-26
1634246990,420.00,-21
1634247290,419.00,-29
1634247591,417.00,-29
1634247891,418.00,-25
1634248191,418.00,-24
1634248492,416.00,-27
1634248792,416.00,-21
1634249092,417.00,-23
1634249392,416.00,-26
1634249693,414.00,-29
1634249993,413.00,-27
1634250293,414.00,-24
1634250594,413.00,-22
1634250894,411.00,-27
1634251194,413.00,-28
1634251494,413.00,-26
1634251794,410.00,-25
1634252094,412.00,-25
1634252395,411.00,-29
1634252695,410.00,-20
1634252995,409.00,-21
1634253295,407.00,-26
1634253596,410.00,-25
1634253896,408.00,-25
1634254196,408.00,-22
1634254497,407.00,-27
1634254797,405.00,-23
1634255097,406.00,-27
1634255397,407.00,-19
1634255698,404.00,-22
1634255998,404.00,-26
1634256298,403.00,-24
1634256599,403.00,-25
1634256899,404.00,-24
1634257199,406.00,-23
1634257499,404.00,-27
1634257800,401.00,-26
1634258100,401.00,-22
1634258400,402.00,-27
1634258701,404.00,-25
1634259001,404.00,-28
1634259301,401.00,-26
1634259601,400.00,-23
1634259902,402.00,-26
1634260202,400.00,-26
1634260502,401.00,-20
1634260803,398.00,-28
1634261103,400.00,-26
1634261403,400.00,-23
1634261703,400.00,-21
1634262004,400.00,-22
1634262304,398.00,-20
1634262604,398.00,-22
1634262905,396.00,-24
1634263205,396.00,-29
1634263505,399.00,-26
1634263805,397.00,-23
1634264106,396.00,-22
1634264406,397.00,-24
1634264706,397.00,-21
1634265007,395.00,-27
1634265307,397.00,-26
1634265607,397.00,-24
1634265907,395.00,-26
1634266208,395.00,-24
1634266508,395.00,-23
1634266808,395.00,-22
1634267109,395.00,-22
1634267409,395.00,-23
1634267709,395.00,-24
1634268010,395.00,-25
1634268310,395.00,-24
1634268610,393.00,-26
1634268910,395.00,-24
1634269211,393.00,-27
1634269512,395.00,-28
1634270115,394.00,-22
1634270416,394.00,-26
1634270716,395.00,-27
1634271016,394.00,-25
1634271319,392.00,-21
1634271628,393.00,-25
1634271923,392.00,-27
1634272232,394.00,-27
1634272526,393.00,-24
1634272827,392.00,-26
1634273127,392.00,-30
1634273427,396.00,-26
1634273727,393.00,-25
1634274326,395.00,-29
1634274627,393.00,-26
1634274927,394.00,-23
1634275227,394.00,-24
1634275528,394.00,-20
1634275828,394.00,-26
1634276128,396.00,-24
1634276428,396.00,-19
1634276729,398.00,-24
1634277029,398.00,-26
1634277329,399.00,-20
1634277630,400.00,-26
1634277930,398.00,-23
1634278230,400.00,-25
1634278531,399.00,-25
1634278831,401.00,-28
1634279131,401.00,-26
1634279431,402.00,-23
1634279732,400.00,-23
1634280032,404.00,-23
1634280335,402.00,-23
1634280635,404.00,-22
1634280935,404.00,-25
1634281236,408.00,-28
1634281536,409.00,-23
1634281837,407.00,-21
1634282137,407.00,-27
1634282438,410.00,-26
1634282747,411.00,-26
1634283041,411.00,-23
1634283345,411.00,-30
1634283645,416.00,-28
1634283945,413.00,-27
1634284245,416.00,-21
1634284546,417.00,-31
1634284846,416.00,-22
1634285449,416.00,-22
1634285758,418.00,-28
1634286053,416.00,-23
1634286353,415.00,-25
1634286654,416.00,-30
1634286957,416.00,-20
1634287337,417.00,-27
1634287638,419.00,-22
1634287938,419.00,-21
1634288238,419.00,-25
1634288542,418.00,-26
1634288842,419.00,-23
1634289142,419.00,-27
1634289445,419.00,-24
1634289822,419.00,-28
1634290125,419.00,-24
1634290425,421.00,-32
1634290725,418.00,-20
1634291025,425.00,-25
1634291326,431.00,-27
1634291626,436.00,-27
1634291926,443.00,-31
1634292228,443.00,-25
1634292528,445.00,-26
1634293134,449.00,-22
1634293443,450.00,-29
1634293738,451.00,-24
1634294039,452.00,-25
1634294339,450.00,-28
1634294642,449.00,-25
1634295030,448.00,-22
1634295330,449.00,-25
1634295631,449.00,-30
1634295931,451.00,-25
1634296232,452.00,-24
1634296532,452.00,-27
1634296833,451.00,-23
1634297133,449.00,-24
1634297436,452.00,-24
1634297737,454.00,-29
1634298037,453.00,-27
1634298337,456.00,-25
1634298638,458.00,-29
1634298938,462.00,-22
1634299238,466.00,-22
1634299538,463.00,-27
1634299839,465.00,-21
1634300139,468.00,-27
1634300439,467.00,-24
1634300739,469.00,-25
1634301039,469.00,-24
1634301340,470.00,-30
1634301640,470.00,-24
1634301940,470.00,-25
1634302240,469.00,-24
1634302540,470.00,-26
1634302840,470.00,-21
1634303140,469.00,-23
1634303441,469.00,-20
1634303741,471.00,-24
1634304041,469.00,-29
1634304341,471.00,-18
1634304641,472.00,-22
1634304941,470.00,-22
1634305241,470.00,-26
1634305541,471.00,-18
1634305842,470.00,-21
1634306142,472.00,-23
1634306442,471.00,-23
1634306742,471.00,-22
1634307042,471.00,-26
1634307342,471.00,-24
1634307642,473.00,-24
1634307942,471.00,-26
1634308243,470.00,-24
1634308543,469.00,-20
1634308843,470.00,-22
1634309143,468.00,-24
1634309443,468.00,-21
1634309743,467.00,-28
1634310046,466.00,-30
1634310347,465.00,-27
1634310647,466.00,-23
1634310947,466.00,-26
1634311247,465.00,-27
1634311547,464.00,-20
1634311848,465.00,-29
1634312148,465.00,-24
1634312448,463.00,-26
1634312748,464.00,-21
1634313048,465.00,-18
1634313349,462.00,-18
1634313649,464.00,-24
1634313949,464.00,-21
1634314250,460.00,-21
1634314550,463.00,-23
1634314850,460.00,-21
1634315151,459.00,-32
1634315451,460.00,-28
1634315751,458.00,-23
1634316051,458.00,-25
1634316352,459.00,-22
1634316652,461.00,-23
1634316952,459.00,-19
1634317252,460.00,-22
1634317553,461.00,-24
1634317853,458.00,-27
1634318153,457.00,-24
1634318453,458.00,-29
1634318754,456.00,-23
1634319054,455.00,-21
1634319354,456.00,-28
1634319655,453.00,-26
1634319958,453.00,-22
1634320259,454.00,-20
1634320559,454.00,-29
1634320859,452.00,-27
1634321159,453.00,-22
1634321459,453.00,-21
1634321759,453.00,-26
1634322059,454.00,-29
1634322360,454.00,-23
1634322660,453.00,-22
1634322960,455.00,-26
1634323261,453.00,-23
1634323561,451.00,-20
1634323861,451.00,-24
1634324161,449.00,-25
1634324462,448.00,-26
1634324762,449.00,-24
1634325062,447.00,-27
1634325363,446.00,-28
1634325663,446.00,-25
1634325963,446.00,-23
1634326263,445.00,-29
1634326564,443.00,-29
1634326864,446.00,-28
1634327164,444.00,-28
1634327465,444.00,-25
1634327765,443.00,-22
1634328065,444.00,-27
1634328365,442.00,-29
1634328666,441.00,-28
1634328966,441.00,-29
1634329266,440.00,-23
1634329567,440.00,-25
1634329867,441.00,-25
1634330167,438.00,-27
1634330467,437.00,-24
1634330768,436.00,-25
1634331068,437.00,-25
1634331368,436.00,-19
1634331669,437.00,-26
1634331969,436.00,-25
1634332269,433.00,-25
1634332569,435.00,-23
1634332870,435.00,-25
1634333170,433.00,-20
1634333470,433.00,-30
1634333771,433.00,-23
1634334071,432.00,-20
1634334371,430.00,-20
1634334672,432.00,-27
1634334972,432.00,-29
1634335272,433.00,-23
1634335572,431.00,-22
1634335873,433.00,-25
1634336173,431.00,-24
1634336473,431.00,-27
1634336773,430.00,-27
1634337074,428.00,-21
1634337374,430.00,-19
1634337674,429.00,-23
1634337975,429.00,-27
1634338275,427.00,-26
1634338575,426.00,-22
1634339179,426.00,-27
1634339479,424.00,-21
1634339782,427.00,-28
1634340082,423.00,-23
1634340383,424.00,-27
1634340683,423.00,-24
1634340983,421.00,-30
1634341284,422.00,-24
1634341584,424.00,-25
1634341884,421.00,-21
1634342184,421.00,-22
1634342485,423.00,-23
1634342785,420.00,-23
1634343085,421.00,-23
1634343385,420.00,-24
1634343686,420.00,-27
1634343986,420.00,-23
1634344286,418.00,-29
1634344587,419.00,-23
1634344887,418.00,-26
1634345187,418.00,-24
1634345487,416.00,-27
1634345788,416.00,-26
1634346088,417.00,-24
1634346388,414.00,-28
1634346689,415.00,-26
1634346989,416.00,-26
1634347289,414.00,-26
1634347589,414.00,-26
1634347890,412.00,-26
1634348190,412.00,-23
1634348490,414.00,-22
1634348791,411.00,-27
1634349091,412.00,-27
1634349391,412.00,-24
1634349692,412.00,-25
1634349992,411.00,-26
1634350292,410.00,-27
1634350592,409.00,-24
1634350893,410.00,-24
1634351193,410.00,-28
1634351493,409.00,-22
1634351794,407.00,-24
1634352094,409.00,-23
1634352394,407.00,-22
1634352695,406.00,-27
1634352995,407.00,-23
1634353295,406.00,-27
1634353595,407.00,-29
1634353896,405.00,-24
1634354196,404.00,-27
1634354496,403.00,-23
1634354796,404.00,-26
1634355097,403.00,-25
1634355397,405.00,-26
1634355697,405.00,-25
1634355998,404.00,-28
1634356298,405.00,-26
1634356598,403.00,-26
1634356898,402.00,-25
1634357199,402.00,-22
1634357499,405.00,-24
1634357799,400.00,-27
1634358099,402.00,-21
1634358402,400.00,-26
1634358703,400.00,-25
1634359003,400.00,-21
1634359303,400.00,-28
1634359603,398.00,-25
1634359906,400.00,-23
1634360207,398.00,-24
1634360507,398.00,-28
1634360807,398.00,-19
1634361107,398.00,-24
1634361416,397.00,-26
1634361711,396.00,-29
1634362011,396.00,-22
1634362312,396.00,-28
1634362612,396.00,-22
1634362912,396.00,-22
1634363212,395.00,-29
1634363513,395.00,-25
1634363813,395.00,-22
1634364113,396.00,-25
1634364413,395.00,-28
1634364714,394.00,-25
1634365014,396.00,-24
1634365314,395.00,-27
1634365614,394.00,-25
1634365915,393.00,-25
1634366215,394.00,-21
1634366515,396.00,-22
1634366816,396.00,-24
1634367116,396.00,-25
1634367416,395.00,-26
1634367716,395.00,-22
1634368017,396.00,-30
1634368317,398.00,-28
1634368617,395.00,-29
1634368918,396.00,-28
1634369218,394.00,-25
1634369518,398.00,-24
1634369818,400.00,-28
1634370119,399.00,-21
1634370428,401.00,-24
1634370723,401.00,-26
1634371023,399.00,-25
1634371323,398.00,-19
1634371623,399.00,-25
1634371924,401.00,-21
1634372224,400.00,-20
1634372524,400.00,-30
1634372825,398.00,-25
1634373125,398.00,-24
1634373425,396.00,-24
1634373725,397.00,-28
1634374026,398.00,-31
1634374326,396.00,-18
1634374626,397.00,-25
1634374927,397.00,-25
1634375227,395.00,-20
1634375527,397.00,-26
1634375828,397.00,-25
1634376128,394.00,-24
1634376428,393.00,-28
1634376728,394.00,-25
1634377029,395.00,-28
1634377329,396.00,-23
1634377629,392.00,-26
1634377930,393.00,-28
1634378230,394.00,-27
1634378530,394.00,-23
1634378831,395.00,-27
1634379131,394.00,-30
1634379431,394.00,-24
1634379731,393.00,-28
1634380032,392.00,-21
1634380332,392.00,-23
1634380632,391.00,-19
1634380933,390.00,-26
1634381233,390.00,-21
1634381533,392.00,-25
1634381833,392.00,-29
1634382134,391.00,-23
1634382434,391.00,-28
1634382734,390.00,-22
1634383034,391.00,-25
1634383334,404.00,-26
1634383635,436.00,-26
1634383935,484.00,-23
1634384235,543.00,-27
1634384535,613.00,-27
1634384836,674.00,-21
1634385136,737.00,-23
1634385436,803.00,-25
1634385737,865.00,-30
1634386037,932.00,-24
1634386337,992.00,-26
1634386637,1084.00,-20
1634386938,1165.00,-30
1634387238,1242.00,-25
1634387538,1309.00,-29
1634387839,1327.00,-24
1634388139,1237.00,-21
1634388439,1129.00,-25
1634388739,964.00,-27
1634389040,842.00,-27
1634389340,776.00,-30
1634389640,737.00,-24
1634389941,725.00,-31
1634390241,715.00,-29
1634390541,703.00,-26
1634390842,697.00,-22
1634391142,692.00,-28
1634391442,690.00,-21
1634391742,688.00,-22
1634392043,689.00,-18
1634392343,690.00,-28
1634392643,696.00,-28
1634392944,701.00,-24
1634393244,703.00,-27
1634393544,702.00,-29
1634393844,698.00,-27
1634394145,696.00,-27
1634394445,694.00,-24
1634394811,691.00,-23
1634395111,689.00,-26
1634395412,687.00,-26
1634395712,684.00,-24
1634396012,680.00,-26
1634396312,677.00,-26
1634396613,671.00,-23
1634396913,668.00,-22
1634397213,664.00,-20
1634397514,659.00,-23
1634397814,656.00,-22
1634398114,653.00,-26
1634398414,652.00,-22
1634398715,646.00,-27
1634399015,646.00,-21
1634399315,652.00,-22
1634399616,678.00,-25
1634399916,723.00,-28
1634400216,765.00,-24
1634400516,807.00,-27
1634400817,848.00,-19
1634401118,894.00,-29
1634401418,938.00,-23
1634401718,990.00,-27
1634402019,1058.00,-26
1634402322,1124.00,-27
1634402699,1199.00,-22
1634402999,1255.00,-27
1634403299,1290.00,-26
1634403600,1281.00,-25
1634403900,1242.00,-24
1634404200,1176.00,-23
1634404501,1095.00,-20
1634404801,1028.00,-20
1634405101,968.00,-24
1634405401,941.00,-23
1634405702,890.00,-24
1634406002,800.00,-27
1634406302,763.00,-27
1634406602,746.00,-20
1634406903,731.00,-29
1634407203,719.00,-21
1634407503,715.00,-24
1634407804,709.00,-25
1634408104,700.00,-24
1634408404,695.00,-25
1634408704,689.00,-21
1634409004,681.00,-26
1634409305,677.00,-27
1634409605,672.00,-30
1634409905,668.00,-25
1634410205,665.00,-26
1634410506,661.00,-25
1634410806,657.00,-22
1634411106,655.00,-25
1634411407,650.00,-29
1634411707,648.00,-25
1634412007,644.00,-22
1634412307,642.00,-22
1634412608,638.00,-23
1634412908,635.00,-25
1634413208,634.00,-23
1634413509,630.00,-29
1634413809,626.00,-24
1634414109,623.00,-21
1634414409,621.00,-26
1634414710,615.00,-23
1634415010,615.00,-27
1634415310,612.00,-20
1634415611,610.00,-27
1634415911,606.00,-27
1634416211,601.00,-25
1634416511,602.00,-25
1634416812,599.00,-22
1634417112,596.00,-23
1634417412,592.00,-26
1634417713,590.00,-23
1634418013,587.00,-26
1634418313,585.00,-27
1634418613,582.00,-23
1634418914,580.00,-26
1634419214,580.00,-25
1634419514,576.00,-29
1634419815,574.00,-27
1634420115,572.00,-24
1634420415,570.00,-25
1634420716,566.00,-30
1634421016,565.00,-19
1634421316,564.00,-25
1634421616,560.00,-24
1634421917,559.00,-22
1634422217,557.00,-27
1634422517,552.00,-29
1634422818,551.00,-27
1634423118,549.00,-23
1634423418,549.00,-22
1634423718,545.00,-23
1634424019,543.00,-26
1634424319,541.00,-25
1634424619,541.00,-26
1634424920,538.00,-27
1634425220,536.00,-25
1634425520,536.00,-21
1634425821,533.00,-24
1634426425,529.00,-27
1634426725,530.00,-23
1634427025,525.00,-27
1634427325,522.00,-27
1634427628,522.00,-23
1634427929,521.00,-22
1634428232,517.00,-23
1634428532,516.00,-28
1634428832,516.00,-24
1634429132,513.00,-21
1634429432,513.00,-20
1634429733,510.00,-23
1634430033,507.00,-22
1634430333,506.00,-22
1634430634,505.00,-23
1634430934,502.00,-23
1634431234,501.00,-23
1634431534,500.00,-23
1634431835,498.00,-23
1634432135,499.00,-26
1634432435,497.00,-19
1634432736,495.00,-22
1634433036,494.00,-24
1634433336,490.00,-23
1634433637,491.00,-27
1634433937,489.00,-21
1634434237,489.00,-19
1634434538,488.00,-26
1634434838,486.00,-28
1634435138,484.00,-27
1634435438,484.00,-31
1634435739,482.00,-30
1634436039,481.00,-26
1634436339,478.00,-26
1634436640,478.00,-25
1634436940,477.00,-28
1634437240,476.00,-27
1634437540,476.00,-34
1634437841,474.00,-23
1634438141,471.00,-29
1634438441,471.00,-18
1634438742,471.00,-27
1634439042,470.00,-29
1634439342,470.00,-26
1634439642,467.00,-23
1634439943,465.00,-21
1634440243,466.00,-21
1634440543,466.00,-27
1634440843,462.00,-21
1634441144,463.00,-23
1634441444,462.00,-23
1634441744,461.00,-19
1634442044,459.00,-17
1634442344,458.00,-26
1634442644,459.00,-20
1634442944,456.00,-22
1634443247,456.00,-19
1634443548,454.00,-25
1634443856,454.00,-25
1634444151,455.00,-22
1634444451,453.00,-21
1634444752,452.00,-27
1634445052,450.00,-24
1634445352,451.00,-30
1634445653,447.00,-27
1634445953,448.00,-24
1634446253,447.00,-22
1634446553,446.00,-23
1634446854,446.00,-25
1634447154,446.00,-26
1634447454,445.00,-25
1634447755,445.00,-25
1634448055,444.00,-26
1634448355,442.00,-23
1634448655,441.00,-25
1634448956,441.00,-28
1634449256,440.00,-23
1634449556,441.00,-24
1634450160,438.00,-22
1634450460,436.00,-24
1634450763,438.00,-28
1634451063,437.00,-22
1634451366,437.00,-21
1634451667,433.00,-25
1634451970,436.00,-22
1634452270,434.00,-25
1634452570,435.00,-26
1634452870,433.00,-25
1634453171,435.00,-25
1634453471,440.00,-27
1634453771,447.00,-22
1634454074,453.00,-22
1634454374,456.00,-25
1634454674,461.00,-24
1634454974,461.00,-25
1634455274,460.00,-25
1634455575,461.00,-28
1634455875,462.00,-25
1634456175,459.00,-23
1634456476,459.00,-25
1634456776,460.00,-31
1634457076,457.00,-28
1634457376,457.00,-33
1634457677,457.00,-24
1634457977,454.00,-22
1634458277,456.00,-29
1634458578,454.00,-25
1634458878,452.00,-21
1634459178,452.00,-23
1634459478,454.00,-27
1634459779,452.00,-25
1634460079,449.00,-25
1634460379,447.00,-26
1634460680,447.00,-22
1634460980,446.00,-22
1634461280,446.00,-25
1634461580,443.00,-24
1634461881,445.00,-27
1634462181,446.00,-23
1634462481,442.00,-24
1634462781,441.00,-25
1634463082,440.00,-24
1634463382,442.00,-21
1634463682,439.00,-28
1634463983,437.00,-24
1634464283,436.00,-24
1634464583,436.00,-22
1634464884,438.00,-31
1634465184,486.00,-25
1634465484,563.00,-24
1634465784,650.00,-26
1634466085,741.00,-23
1634466385,813.00,-26
1634466685,871.00,-24
1634466986,918.00,-25
1634467286,962.00,-21
1634467586,995.00,-27
1634467886,1036.00,-32
1634468186,1071.00,-19
1634468487,1111.00,-30
1634468787,1144.00,-25
1634469087,1009.00,-20
1634469388,753.00,-20
1634469688,632.00,-30
1634469988,632.00,-23
1634470289,680.00,-23
1634470589,741.00,-22
1634470889,800.00,-25
1634471189,875.00,-26
1634471490,959.00,-29
1634471790,1055.00,-27
1634472090,1166.00,-24
1634472390,1283.00,-26
1634472690,1401.00,-23
1634472990,1514.00,-21
1634473291,1550.00,-24
1634473591,1476.00,-27
1634473891,1315.00,-24
1634474192,1156.00,-32
1634474492,988.00,-30
1634474792,904.00,-25
1634475093,835.00,-26
1634475393,778.00,-28
1634475693,728.00,-25
1634475993,677.00,-23
1634476294,631.00,-30
1634476594,592.00,-23
1634476894,554.00,-22
1634477195,539.00,-23
1634477495,532.00,-24
1634477795,525.00,-21
1634478095,516.00,-25
1634478396,512.00,-24
1634478696,503.00,-25
1634478996,504.00,-25
1634479297,508.00,-25
1634479597,524.00,-26
1634479897,540.00,-28
1634480198,549.00,-32
1634480498,548.00,-27
1634480798,552.00,-24
1634481098,558.00,-22
1634481399,570.00,-25
1634481699,591.00,-25
1634481999,609.00,-22
1634482300,616.00,-23
1634482600,634.00,-24
1634482900,661.00,-22
1634483200,679.00,-29
1634483501,677.00,-23
1634483801,673.00,-22
1634484101,675.00,-23
1634484402,675.00,-27
1634484702,674.00,-25
1634485002,671.00,-22
1634485302,669.00,-32
1634485603,666.00,-31
1634485903,662.00,-30
1634486203,661.00,-28
1634486504,657.00,-30
1634486804,653.00,-27
1634487104,652.00,-27
1634487404,646.00,-23
1634487705,641.00,-21
1634488005,642.00,-30
1634488305,638.00,-31
1634488605,634.00,-26
1634488905,630.00,-24
1634489205,627.00,-23
1634489506,625.00,-29
1634489806,623.00,-21
1634490106,620.00,-20
1634490409,616.00,-27
1634490790,613.00,-28
1634491090,610.00,-27
1634491391,607.00,-21
1634491691,603.00,-27
1634491991,603.00,-25
1634492292,599.00,-22
1634492593,596.00,-34
1634492893,596.00,-24
1634493193,590.00,-29
1634493493,591.00,-21
1634493794,586.00,-27
1634494094,584.00,-26
1634494394,581.00,-29
1634494694,580.00,-20
1634494995,580.00,-26
1634495295,578.00,-29
1634495595,575.00,-25
1634495896,573.00,-26
1634496196,572.00,-26
1634496496,567.00,-33
1634496796,567.00,-25
1634497097,563.00,-24
1634497397,563.00,-25
1634497697,560.00,-28
1634497998,558.00,-26
1634498298,555.00,-29
1634498598,554.00,-22
1634498898,553.00,-26
1634499198,551.00,-25
1634499498,549.00,-22
1634499799,548.00,-24
1634500099,545.00,-22
1634500399,543.00,-28
1634500699,540.00,-36
1634501000,540.00,-20
1634501300,539.00,-26
1634501600,537.00,-24
1634501901,534.00,-25
1634502201,530.00,-28
1634502501,532.00,-28
1634502801,527.00,-22
1634503102,529.00,-29
1634503402,526.00,-29
1634503702,523.00,-21
1634504003,520.00,-23
1634504303,519.00,-21
1634504603,519.00,-25
1634504903,517.00,-28
1634505204,514.00,-24
1634505504,512.00,-26
1634505804,513.00,-30
1634506105,510.00,-26
1634506405,507.00,-23
1634506705,506.00,-26
1634507005,505.00,-27
1634507306,502.00,-27
1634507606,502.00,-24
1634507906,502.00,-27
1634508207,500.00,-24
1634508507,497.00,-23
1634508807,496.00,-24
1634509108,495.00,-22
1634509408,494.00,-23
1634509708,493.00,-24
1634510008,490.00,-27
1634510309,490.00,-30
1634510609,490.00,-25
1634510909,487.00,-27
1634511210,486.00,-28
1634511510,484.00,-27
1634511810,482.00,-35
1634512110,483.00,-29
1634512411,483.00,-29
1634512711,481.00,-27
1634513011,480.00,-24
1634513312,478.00,-24
1634513612,477.00,-24
1634513912,476.00,-30
1634514212,474.00,-27
1634514513,474.00,-25
1634514813,474.00,-29
1634515113,471.00,-27
1634515414,468.00,-26
1634515714,469.00,-26
1634516014,469.00,-24
1634516314,465.00,-26
1634516614,465.00,-20
1634516914,465.00,-27
1634517215,462.00,-26
1634517515,462.00,-23
1634517815,462.00,-24
1634518115,459.00,-26
1634518416,460.00,-26
1634518716,458.00,-26
1634519016,458.00,-22
1634519317,456.00,-26
1634519617,457.00,-27
1634519917,455.00,-21
1634520217,453.00,-30
1634520518,453.00,-26
1634520818,453.00,-23
1634521118,451.00,-27
1634521419,450.00,-26
1634521719,449.00,-23
1634522019,450.00,-20
1634522319,449.00,-30
1634522620,448.00,-27
1634522920,446.00,-26
1634523220,445.00,-21
1634523521,445.00,-27
1634523821,446.00,-23
1634524124,444.00,-20
1634524424,444.00,-21
1634524724,442.00,-23
1634525025,442.00,-23
1634525325,442.00,-24
1634525625,440.00,-27
1634525926,439.00,-28
1634526226,440.00,-24
1634526526,441.00,-22
1634526826,439.00,-23
1634527126,438.00,-29
1634527426,438.00,-23
1634527726,439.00,-24
1634528026,435.00,-23
1634528326,435.00,-28
1634528627,435.00,-25
1634528927,434.00,-26
1634529227,434.00,-18
1634529527,435.00,-24
1634529827,435.00,-28
1634530128,434.00,-24
1634530510,433.00,-24
1634530810,433.00,-24
1634531111,434.00,-26
1634531411,431.00,-34
1634531711,432.00,-22
1634532012,432.00,-22
1634532312,430.00,-26
1634532612,430.00,-30
1634532912,431.00,-25
1634533213,431.00,-31
1634533513,430.00,-24
1634533813,431.00,-25
1634534122,429.00,-31
1634534417,428.00,-27
1634534717,428.00,-23
1634535018,428.00,-25
1634535318,429.00,-30
1634535618,428.00,-22
1634535919,428.00,-22
1634536219,428.00,-26
1634536519,428.00,-26
1634536820,426.00,-22
1634537120,427.00,-23
1634537420,427.00,-30
1634537721,428.00,-27
1634538021,426.00,-30
1634538322,426.00,-20
1634538622,426.00,-27
1634538922,425.00,-24
1634539499,428.00,-25
1634539799,426.00,-27
1634540099,425.00,-23
1634540400,424.00,-25
1634540700,423.00,-22
1634541000,424.00,-30
1634541301,423.00,-18
1634541601,423.00,-27
1634541902,426.00,-29
1634542202,428.00,-22
1634542503,426.00,-25
1634542803,427.00,-23
1634543104,428.00,-26
1634543404,428.00,-22
1634543705,428.00,-26
1634544005,428.00,-27
1634544305,428.00,-29
1634544605,427.00,-28
1634544906,427.00,-33
1634545206,428.00,-30
1634545509,426.00,-24
1634545809,426.00,-23
1634546113,426.00,-24
1634546413,428.00,-28
1634546716,429.00,-28
1634547017,427.00,-28
1634547317,425.00,-26
1634547617,424.00,-23
1634547918,425.00,-25
1634548218,424.00,-31
1634548518,423.00,-26
1634548819,424.00,-23
1634549119,423.00,-23
1634549419,420.00,-24
1634549719,420.00,-31
1634550028,421.00,-22
1634550323,419.00,-23
1634550624,420.00,-20
1634550925,420.00,-27
1634551225,420.00,-29
1634551525,419.00,-25
1634551826,419.00,-24
1634552126,420.00,-24
1634552426,420.00,-21
1634552729,420.00,-22
1634553032,420.00,-24
1634553333,419.00,-26
1634553633,421.00,-23
1634553933,419.00,-22
1634554234,420.00,-30
1634554534,420.00,-19
1634554834,419.00,-26
1634555135,418.00,-25
1634555435,418.00,-28
1634555735,422.00,-31
1634556036,429.00,-25
1634556336,431.00,-24
1634556637,432.00,-27
1634556937,434.00,-25
1634557237,435.00,-22
1634557540,435.00,-26
1634557841,434.00,-22
1634558141,433.00,-23
1634558442,434.00,-28
1634558742,434.00,-29
1634559042,434.00,-26
1634559343,435.00,-23
1634559643,434.00,-33
1634559943,435.00,-26
1634560244,435.00,-27
1634560544,433.00,-26
1634560844,433.00,-26
1634561145,433.00,-24
1634561446,433.00,-29
1634561746,434.00,-36
1634562046,434.00,-37
1634562347,433.00,-26
1634562647,433.00,-28
1634562947,432.00,-24
1634563247,433.00,-26
1634563548,429.00,-24
1634563848,432.00,-27
1634564148,431.00,-25
1634564448,431.00,-26
1634564749,431.00,-25
1634565052,430.00,-22
1634565355,431.00,-25
1634565655,429.00,-23
1634565956,429.00,-30
1634566256,429.00,-26
1634566557,428.00,-30
1634566857,428.00,-22
1634567157,429.00,-23
1634567457,431.00,-28
1634567758,430.00,-26
1634568058,431.00,-28
1634568358,427.00,-27
1634568659,427.00,-26
1634568959,426.00,-29
1634569259,427.00,-27
1634569559,427.00,-27
1634569860,427.00,-23
1634570160,426.00,-22
1634570460,427.00,-30
1634570761,426.00,-23
1634571061,427.00,-24
1634571361,426.00,-24
1634571661,426.00,-21
1634571962,425.00,-23
1634572565,422.00,-23
1634572865,425.00,-24
1634573165,425.00,-25
1634573466,422.00,-30
1634573766,423.00,-20
1634574066,424.00,-28
1634574366,424.00,-25
1634574666,421.00,-26
1634574967,422.00,-27
1634575267,423.00,-26
1634575567,422.00,-29
1634575868,421.00,-25
1634576168,420.00,-24
1634576468,419.00,-34
1634576769,420.00,-30
1634577069,419.00,-27
1634577369,419.00,-24
1634577669,417.00,-23
1634577970,418.00,-19
1634578270,419.00,-27
1634578570,418.00,-33
1634578871,417.00,-23
1634579171,418.00,-27
1634579471,416.00,-29
1634579771,416.00,-25
1634580072,415.00,-33
1634580372,416.00,-22
1634580672,416.00,-24
1634580973,416.00,-24
1634581273,415.00,-25
1634581573,414.00,-22
1634581873,414.00,-27
1634582174,412.00,-24
1634582474,414.00,-28
1634582774,412.00,-24
1634583074,413.00,-28
1634583375,413.00,-29
1634583675,411.00,-25
1634583975,410.00,-27
1634584276,410.00,-29
1634584576,410.00,-20
1634584876,409.00,-23
1634585176,410.00,-30
1634585477,408.00,-28
1634585777,409.00,-23
1634586077,409.00,-30
1634586378,408.00,-22
1634586678,408.00,-27
1634586978,409.00,-24
1634587279,405.00,-27
1634587579,407.00,-30
1634587879,409.00,-26
1634588179,406.00,-24
1634588480,406.00,-29
1634588780,407.00,-27
1634589080,404.00,-31
1634589381,405.00,-30
1634589681,406.00,-23
1634589981,406.00,-26
1634590281,405.00,-26
1634590582,405.00,-32
1634590882,405.00,-19
1634591185,402.00,-25
1634591569,402.00,-22
1634591872,401.00,-26
1634592175,404.00,-31
1634592476,401.00,-24
1634592776,403.00,-30
1634593076,400.00,-20
1634593377,402.00,-23
1634593677,401.00,-28
1634593977,401.00,-24
1634594277,400.00,-25
1634594578,400.00,-28
1634594878,399.00,-26
1634595178,400.00,-22
1634595479,402.00,-21
1634595779,402.00,-28
1634596079,397.00,-24
1634596380,400.00,-23
1634596680,398.00,-23
1634596980,398.00,-29
1634597280,397.00,-21
1634597581,398.00,-23
1634597881,399.00,-25
1634598181,397.00,-27
1634598482,400.00,-27
1634598782,395.00,-28
1634599082,397.00,-28
1634599685,396.00,-24
1634599988,397.00,-24
1634600367,396.00,-22
1634600668,396.00,-24
1634600968,394.00,-25
1634601268,396.00,-21
1634601569,396.00,-24
1634601869,396.00,-26
1634602169,397.00,-25
1634602469,396.00,-27
1634602770,395.00,-22
1634603070,396.00,-28
1634603370,396.00,-32
1634603671,394.00,-23
1634603971,395.00,-27
1634604271,395.00,-22
1634604571,394.00,-23
1634604872,397.00,-24
1634605172,396.00,-27
1634605472,395.00,-25
1634605773,395.00,-21
1634606073,397.00,-25
1634606373,393.00,-21
1634606674,395.00,-25
1634606974,394.00,-27
1634607274,397.00,-26
1634607574,395.00,-25
1634607875,394.00,-30
1634608175,395.00,-26
1634608478,395.00,-28
1634609983,395.00,-21
1634610283,392.00,-23
1634610583,393.00,-25
1634610883,394.00,-23
1634611183,393.00,-24
1634611484,394.00,-28
1634611784,394.00,-28
1634612084,394.00,-23
1634612385,393.00,-26
1634612685,394.00,-22
1634612985,392.00,-28
1634613286,392.00,-28
1634613586,394.00,-25
1634613886,394.00,-20
1634614186,394.00,-34
1634614487,390.00,-27
1634614787,392.00,-24
1634615087,393.00,-26
1634615388,393.00,-32
1634615688,390.00,-22
1634615988,391.00,-30
1634616289,393.00,-27
1634616589,392.00,-23
1634616889,392.00,-26
1634617189,391.00,-20
1634617490,393.00,-26
1634617790,392.00,-26
1634618090,393.00,-26
1634618391,392.00,-27
1634618691,392.00,-28
1634618991,394.00,-23
1634619292,393.00,-24
1634619592,393.00,-28
1634619892,393.00,-27
1634620192,394.00,-26
1634620493,394.00,-25
1634620793,393.00,-27
1634621093,393.00,-23
1634621394,395.00,-30
1634621694,395.00,-32
1634621994,395.00,-26
1634622295,396.00,-23
1634622653,397.00,-25
1634622953,399.00,-22
1634623253,400.00,-27
1634623554,399.00,-29
1634623854,401.00,-23
1634624154,401.00,-26
1634624455,440.00,-34
1634624755,471.00,-35
1634625055,500.00,-25
1634625356,536.00,-31
1634625656,547.00,-28
1634625959,557.00,-28
1634626260,563.00,-28
1634626560,567.00,-32
1634626860,570.00,-22
1634627160,569.00,-29
1634627461,570.00,-26
1634627764,568.00,-29
1634629268,562.00,-29
1634629569,559.00,-29
1634629869,555.00,-25
1634630169,554.00,-31
1634630473,551.00,-23
1634630773,550.00,-27
1634631074,546.00,-30
1634631383,544.00,-37
1634631678,541.00,-30
1634631978,538.00,-36
1634632278,539.00,-26
1634632579,534.00,-32
1634632879,534.00,-38
1634633179,531.00,-28
1634633483,528.00,-28
1634633783,526.00,-25
1634634083,523.00,-27
1634634386,523.00,-24
1634634686,519.00,-26
1634634987,517.00,-26
1634635287,514.00,-30
1634635587,514.00,-32
1634635890,514.00,-31
1634636191,511.00,-26
1634636491,509.00,-22
1634636791,508.00,-27
1634637092,504.00,-21
1634637392,504.00,-29
1634637692,502.00,-30
1634637993,500.00,-31
1634638293,497.00,-26
1634638594,498.00,-28
1634638897,494.00,-29
1634639279,493.00,-23
1634639579,492.00,-35
1634639879,490.00,-31
1634640180,488.00,-33
1634640480,493.00,-30
1634640781,499.00,-32
1634641081,501.00,-32
1634641390,501.00,-35
1634641685,500.00,-27
1634641994,500.00,-24
1634642289,501.00,-31
1634642589,498.00,-28
1634644094,495.00,-30
1634644394,494.00,-23
1634644695,491.00,-40
1634644995,491.00,-32
1634645295,489.00,-26
1634645596,489.00,-38
1634645896,490.00,-26
1634646205,487.00,-25
1634646503,486.00,-29
1634646803,484.00,-35
1634647103,483.00,-33
1634647403,484.00,-29
1634647703,483.00,-27
1634648004,482.00,-27
1634648304,481.00,-24
1634648607,483.00,-25
1634648907,482.00,-31
1634649211,479.00,-29
1634649511,479.00,-23
1634649811,478.00,-29
1634650112,478.00,-30
1634650412,477.00,-35
1634650712,476.00,-27
1634651013,475.00,-22
1634651316,474.00,-31
1634651625,474.00,-26
1634651920,473.00,-30
1634652220,472.00,-28
1634652521,471.00,-32
1634652821,471.00,-30
1634653121,471.00,-25
1634653422,468.00,-29
1634653731,469.00,-30
1634654026,470.00,-32
1634654329,466.00,-32
1634654714,466.00,-36
1634655014,466.00,-22
1634655314,465.00,-28
1634655618,463.00,-22
1634655918,464.00,-27
1634656218,463.00,-34
1634656518,463.00,-26
1634656819,461.00,-29
1634657119,460.00,-28
1634657419,461.00,-30
1634657720,461.00,-25
1634658020,461.00,-33
1634658320,460.00,-29
1634658621,460.00,-28
1634658921,459.00,-24
1634659221,458.00,-25
1634659521,457.00,-20
1634659822,456.00,-33
1634660122,454.00,-24
1634660422,455.00,-31
1634660723,454.00,-31
1634661023,455.00,-26
1634661323,453.00,-27
1634661623,453.00,-27
1634661923,452.00,-23
1634662223,452.00,-31
1634662523,452.00,-28
1634662823,453.00,-26
1634663124,452.00,-24
1634663424,452.00,-25
1634663724,453.00,-29
1634664024,452.00,-30
1634664324,451.00,-23
1634664624,449.00,-27
1634664925,449.00,-28
1634665225,447.00,-22
1634665525,448.00,-29
1634665828,446.00,-19
1634666213,446.00,-34
1634666513,444.00,-26
1634666814,445.00,-37
1634667114,444.00,-26
1634667414,443.00,-32
1634667715,442.00,-19
1634668015,442.00,-36
1634668315,442.00,-28
1634668616,443.00,-30
1634668916,441.00,-41
1634669216,444.00,-30
1634669516,442.00,-21
1634669817,440.00,-33
1634670117,440.00,-28
1634670417,439.00,-33
1634670718,436.00,-29
1634671018,438.00,-37
1634671318,436.00,-28
1634671619,436.00,-22
1634671919,437.00,-24
1634672219,436.00,-29
1634672519,437.00,-29
1634672820,437.00,-36
1634673120,435.00,-22
1634673420,435.00,-28
1634673721,434.00,-29
1634674021,432.00,-31
1634674321,433.00,-28
1634674621,432.00,-30
1634674922,433.00,-28
1634675222,431.00,-26
1634675522,434.00,-26
1634675823,431.00,-24
1634676123,431.00,-23
1634676423,430.00,-36
1634676723,430.00,-27
1634677024,429.00,-31
1634677324,429.00,-29
1634677624,429.00,-33
1634677925,429.00,-34
1634678225,429.00,-29
1634678525,427.00,-31
1634678826,429.00,-28
1634679126,427.00,-28
1634679426,426.00,-29
1634679726,427.00,-34
1634680027,426.00,-30
1634680327,426.00,-29
1634680627,428.00,-22
1634680928,426.00,-23
1634681228,426.00,-34
1634681528,423.00,-32
1634681828,426.00,-28
1634682129,425.00,-28
1634682429,425.00,-22
1634682732,425.00,-19
1634683032,426.00,-32
1634683335,425.00,-31
1634683638,426.00,-30
1634683939,423.00,-28
1634684240,425.00,-26
1634684543,425.00,-29
1634684843,424.00,-30
1634685143,425.00,-30
1634685444,424.00,-29
1634685747,423.00,-26
1634686056,425.00,-22
1634686351,425.00,-37
1634686651,424.00,-24
1634686954,425.00,-23
1634687254,424.00,-29
1634687554,424.00,-30
1634687855,425.00,-26
1634688155,422.00,-37
1634688455,423.00,-28
1634688755,424.00,-28
1634689056,423.00,-28
1634689356,423.00,-30
1634689656,422.00,-25
1634689957,422.00,-33
1634690266,423.00,-28
1634690560,424.00,-26
1634690863,425.00,-33
1634691164,424.00,-21
1634691464,422.00,-31
1634691767,424.00,-23
1634692152,423.00,-24
1634692453,421.00,-28
1634692753,421.00,-25
1634693053,420.00,-30
1634693354,422.00,-27
1634693654,422.00,-33
1634693954,422.00,-28
1634694254,423.00,-27
1634694555,423.00,-30
1634694855,420.00,-31
1634695155,423.00,-30
1634695456,422.00,-27
1634695756,421.00,-28
1634696056,422.00,-28
1634696356,422.00,-28
1634696657,420.00,-33
1634696957,420.00,-30
1634697257,422.00,-22
1634697558,422.00,-26
1634697858,420.00,-26
1634698158,422.00,-28
1634698458,421.00,-27
1634698759,421.00,-34
1634699362,421.00,-19
1634699665,422.00,-29
1634699965,421.00,-27
1634700268,422.00,-32
1634700651,421.00,-25
1634700952,420.00,-28
1634701252,421.00,-30
1634701552,420.00,-25
1634701852,421.00,-26
1634702153,420.00,-35
1634702453,420.00,-22
1634702753,421.00,-25
1634703054,420.00,-22
1634703354,421.00,-31
1634703654,420.00,-27
1634703955,421.00,-26
1634704255,423.00,-34
1634704555,420.00,-30
1634704855,419.00,-29
1634705156,420.00,-21
1634705456,420.00,-19
1634705756,422.00,-39
1634706057,421.00,-26
1634706357,422.00,-35
1634706657,422.00,-24
1634706958,420.00,-31
1634707258,422.00,-30
1634707558,420.00,-28
1634707859,421.00,-32
1634708159,420.00,-25
1634708459,421.00,-26
1634708759,420.00,-31
1634709060,420.00,-30
1634709360,422.00,-22
1634709660,419.00,-36
1634709961,421.00,-37
1634710261,420.00,-34
1634710564,421.00,-28
1634710864,419.00,-29
1634711165,421.00,-24
1634711465,420.00,-30
1634711765,420.00,-25
1634712065,421.00,-25
1634712365,421.00,-35
1634712666,422.00,-30
1634712966,420.00,-29
1634713275,420.00,-30
1634713570,423.00,-37
1634713873,423.00,-33
1634714173,423.00,-38
1634714474,426.00,-27
1634714777,425.00,-38
1634715080,426.00,-31
1634715384,425.00,-27
1634715800,427.00,-27
1634716101,428.00,-26
1634716401,427.00,-27
1634716701,426.00,-32
1634717002,427.00,-31
1634717302,428.00,-20
1634717602,427.00,-25
1634717906,425.00,-29
1634718208,427.00,-30
1634718509,429.00,-30
1634718812,427.00,-31
1634719112,429.00,-30
1634719412,428.00,-30
1634719713,428.00,-30
1634720013,429.00,-28
1634720313,429.00,-26
1634720614,430.00,-28
1634720914,428.00,-30
1634721217,427.00,-29
1634721518,430.00,-35
1634721818,429.00,-29
1634722121,430.00,-33
1634722422,430.00,-29
1634722722,429.00,-30
1634723031,430.00,-26
1634723326,428.00,-26
1634723630,430.00,-33
1634723930,430.00,-32
1634724231,429.00,-27
1634724531,428.00,-25
1634724831,432.00,-41
1634725135,431.00,-30
1634725444,435.00,-34
1634725739,444.00,-28
1634726039,450.00,-39
1634726339,460.00,-37
1634726640,464.00,-27
1634726949,469.00,-24
1634727244,471.00,-23
1634727545,472.00,-29
1634727845,474.00,-31
1634728219,477.00,-30
1634728520,477.00,-28
1634728820,478.00,-19
1634729121,477.00,-31
1634729421,476.00,-26
1634729724,477.00,-24
1634730027,478.00,-33
1634730408,478.00,-26
1634730708,479.00,-29
1634731012,482.00,-20
1634731312,481.00,-25
1634731613,482.00,-30
1634731913,485.00,-30
1634732213,485.00,-32
1634732513,482.00,-23
1634732816,484.00,-25
1634733116,484.00,-25
1634733417,483.00,-36
1634733717,484.00,-33
1634734017,485.00,-30
1634734318,483.00,-30
1634734618,488.00,-28
1634734918,489.00,-25
1634735222,483.00,-27
1634735522,486.00,-26
1634735825,485.00,-28
1634736126,484.00,-26
1634736429,487.00,-32
1634736730,486.00,-27
1634737030,485.00,-28
1634737330,488.00,-29
1634737630,484.00,-28
1634737931,486.00,-31
1634738231,486.00,-35
1634738531,485.00,-34
1634738834,487.00,-26
1634739135,485.00,-36
1634739435,486.00,-24
1634739736,485.00,-36
1634740036,486.00,-30
1634740336,487.00,-29
1634740637,486.00,-21
1634740937,486.00,-29
1634741237,488.00,-37
1634741537,487.00,-35
1634741838,494.00,-33
1634742138,495.00,-31
1634742438,497.00,-24
1634742739,493.00,-24
1634743039,493.00,-31
1634743339,492.00,-34
1634743640,493.00,-31
1634743940,493.00,-28
1634744240,491.00,-27
1634744541,491.00,-42
1634744841,492.00,-38
1634745141,493.00,-27
1634745442,493.00,-32
1634745742,491.00,-32
1634746042,490.00,-24
1634746343,491.00,-21
1634746643,490.00,-25
1634746943,489.00,-26
1634747244,489.00,-28
1634747544,489.00,-26
1634747844,487.00,-29
1634748144,489.00,-22
1634748445,487.00,-25
1634748745,485.00,-26
1634749045,486.00,-27
1634749345,485.00,-27
1634749645,485.00,-25
1634749945,484.00,-33
1634750245,485.00,-33
1634750546,484.00,-23
1634750846,484.00,-29
1634751146,481.00,-26
1634751446,485.00,-19
1634751746,483.00,-25
1634752046,483.00,-22
1634752346,486.00,-31
1634752647,484.00,-25
1634752947,484.00,-31
1634753247,483.00,-32
1634753547,482.00,-35
1634753847,483.00,-27
1634754147,483.00,-27
1634754447,481.00,-31
1634754748,481.00,-29
1634755048,482.00,-22
1634755348,482.00,-26
1634755648,481.00,-26
1634755957,480.00,-26
1634756252,480.00,-29
1634756552,482.00,-27
1634756852,477.00,-32
1634757152,478.00,-25
1634757453,478.00,-29
1634757753,478.00,-32
1634758053,478.00,-26
1634758354,476.00,-25
1634758654,477.00,-30
1634758954,478.00,-27
1634759254,478.00,-24
1634759555,479.00,-28
1634759855,475.00,-27
1634760155,477.00,-26
1634760456,475.00,-22
1634760756,477.00,-27
1634761056,475.00,-26
1634761357,475.00,-22
1634761657,474.00,-28
1634761957,475.00,-32
1634762257,475.00,-24
1634762558,475.00,-26
1634762858,471.00,-31
1634763158,472.00,-26
1634763459,471.00,-31
1634763759,473.00,-31
1634764059,472.00,-28
1634764359,469.00,-32
1634764660,470.00,-27
1634764960,471.00,-26
1634765260,469.00,-26
1634765561,470.00,-38
1634765864,469.00,-34
1634766164,469.00,-32
1634766464,468.00,-32
1634766765,470.00,-28
1634767065,464.00,-37
1634767365,467.00,-32
1634767666,468.00,-23
1634767966,465.00,-26
1634768266,465.00,-31
1634768566,465.00,-25
1634768867,465.00,-28
1634769167,461.00,-26
1634769467,463.00,-36
1634769768,467.00,-31
1634770068,462.00,-37
1634770368,462.00,-36
1634770668,461.00,-32
1634770969,460.00,-36
1634771269,460.00,-28
1634771569,460.00,-34
1634771869,459.00,-36
1634772170,458.00,-32
1634772470,459.00,-22
1634772770,458.00,-28
1634773071,458.00,-42
1634773371,458.00,-23
1634773671,456.00,-30
1634773971,458.00,-33
1634774271,457.00,-34
1634774572,455.00,-32
1634774872,456.00,-32
1634775172,454.00,-27
1634775472,455.00,-33
1634775772,456.00,-29
1634776073,456.00,-35
1634776373,454.00,-40
1634776673,454.00,-30
1634776973,456.00,-28
1634777274,453.00,-26
1634777574,452.00,-27
1634777874,451.00,-35
1634778175,452.00,-25
1634778475,453.00,-26
1634778775,451.00,-29
1634779075,450.00,-44
1634779376,450.00,-19
1634779676,448.00,-33
1634779976,450.00,-34
1634780276,450.00,-33
1634780577,450.00,-42
1634780877,447.00,-25
1634781177,449.00,-30
1634781478,448.00,-32
1634781778,450.00,-35
1634782078,447.00,-22
1634782379,446.00,-38
1634782679,448.00,-28
1634782979,445.00,-28
1634783279,446.00,-30
1634783580,446.00,-26
1634783880,443.00,-33
1634784180,445.00,-31
1634784481,446.00,-29
1634784781,445.00,-33
1634785081,444.00,-34
1634785381,443.00,-27
1634785682,445.00,-33
1634785982,444.00,-30
1634786282,443.00,-22
1634786583,444.00,-33
1634786883,442.00,-33
1634787183,443.00,-32
1634787483,445.00,-27
1634787784,447.00,-27
1634788084,441.00,-31
1634788384,445.00,-23
1634788685,443.00,-27
1634788985,442.00,-32
1634789285,444.00,-32
1634789585,444.00,-31
1634789886,443.00,-32
1634790186,443.00,-37
1634790486,444.00,-34
1634790787,444.00,-25
1634791087,441.00,-30
1634791387,443.00,-31
1634791688,445.00,-22
1634791988,444.00,-36
1634792288,443.00,-28
1634792588,445.00,-29
1634792888,444.00,-38
1634793189,445.00,-33
1634793489,444.00,-30
1634793789,444.00,-36
1634794089,446.00,-29
1634794390,446.00,-29
1634794690,446.00,-28
1634794990,444.00,-24
1634795291,448.00,-33
1634795591,445.00,-26
1634795891,449.00,-29
1634796195,448.00,-29
1634796495,461.00,-30
1634796795,464.00,-27
1634797099,468.00,-32
1634797469,470.00,-33
1634797769,472.00,-29
1634798069,473.00,-33
1634798370,475.00,-28
1634798670,475.00,-35
1634798970,476.00,-33
1634799270,475.00,-30
1634799570,473.00,-26
1634799871,474.00,-29
1634800180,475.00,-29
1634800474,476.00,-30
1634800778,474.00,-22
1634801078,477.00,-26
1634801379,477.00,-29
1634801679,477.00,-24
1634801980,477.00,-32
1634802280,477.00,-26
1634802580,476.00,-25
1634802881,478.00,-31
1634803181,478.00,-31
1634803481,478.00,-24
1634803782,478.00,-25
1634804082,479.00,-27
1634804382,480.00,-33
1634804683,479.00,-29
1634804986,480.00,-34
1634805290,483.00,-26
1634805667,482.00,-28
1634805970,481.00,-30
1634806270,482.00,-26
1634806574,481.00,-32
1634806875,480.00,-32
1634807175,480.00,-24
1634807478,481.00,-29
1634807779,483.00,-31
1634808079,483.00,-26
1634808379,483.00,-23
1634808688,483.00,-29
1634808983,484.00,-33
1634809355,484.00,-24
1634809655,483.00,-27
1634809955,483.00,-34
1634810256,483.00,-24
1634810565,484.00,-24
1634810859,483.00,-42
1634811160,483.00,-29
1634811460,484.00,-27
1634811769,483.00,-24
1634812064,483.00,-32
1634812367,482.00,-36
1634812667,480.00,-32
1634812968,483.00,-30
1634813268,481.00,-33
1634813568,481.00,-27
1634813872,484.00,-31
1634814264,483.00,-21
1634814564,483.00,-28
1634814864,483.00,-26
1634815231,483.00,-21
1634815531,481.00,-31
1634815831,483.00,-34
1634816132,480.00,-35
1634816432,481.00,-29
1634816732,482.00,-26
1634817032,480.00,-27
1634817333,479.00,-34
1634817635,481.00,-26
1634817936,482.00,-25
1634818239,486.00,-24
1634818620,495.00,-31
1634818920,506.00,-33
1634819221,515.00,-33
1634819521,522.00,-24
1634819822,533.00,-26
1634820131,543.00,-29
1634820426,569.00,-22
1634820726,581.00,-30
1634821027,595.00,-25
1634821449,605.00,-22
1634821752,624.00,-27
1634822053,639.00,-29
1634822356,662.00,-32
1634822656,684.00,-24
1634822957,694.00,-20
1634823327,702.00,-28
1634823627,708.00,-37
1634823927,707.00,-28
1634824227,708.00,-28
1634824528,710.00,-32
1634824828,711.00,-30
1634825131,709.00,-24
1634825431,706.00,-26
1634825734,706.00,-34
1634826115,704.00,-22
1634826415,700.00,-24
1634826716,702.00,-33
1634827016,699.00,-24
1634827316,698.00,-30
1634827620,696.00,-27
1634827920,691.00,-26
1634828220,690.00,-32
1634828521,688.00,-38
1634828821,684.00,-32
1634829344,680.00,-30
1634829644,678.00,-30
1634829945,673.00,-21
1634830245,672.00,-32
1634830545,665.00,-37
1634830846,666.00,-29
1634831146,660.00,-28
1634831446,661.00,-25
1634831747,657.00,-37
1634832047,656.00,-30
1634832347,650.00,-27
1634832647,649.00,-31
1634832948,644.00,-27
1634833248,641.00,-29
1634833548,639.00,-27
1634833849,635.00,-27
1634834149,633.00,-34
1634834449,631.00,-32
1634834750,629.00,-28
1634835050,623.00,-33
1634835350,622.00,-35
1634835651,621.00,-31
1634835951,617.00,-31
1634836251,615.00,-27
1634836551,613.00,-34
1634836852,609.00,-28
1634837152,607.00,-31
1634837452,605.00,-21
1634837756,602.00,-27
1634838133,601.00,-27
1634838433,598.00,-24
1634838733,595.00,-34
1634839033,593.00,-36
1634839334,593.00,-25
1634839634,591.00,-33
1634839934,588.00,-27
1634840235,586.00,-34
1634840535,582.00,-27
1634840835,582.00,-28
1634841136,580.00,-21
1634841436,577.00,-27
1634841736,576.00,-32
1634842036,572.00,-25
1634842337,572.00,-21
1634842637,570.00,-32
1634842937,567.00,-30
1634843238,564.00,-32
1634843538,563.00,-33
1634843838,561.00,-26
1634844139,559.00,-34
1634844439,559.00,-24
1634844739,558.00,-28
1634845039,555.00,-28
1634845340,553.00,-26
1634845640,552.00,-32
1634845940,550.00,-34
1634846240,548.00,-21
1634846540,546.00,-24
1634846841,544.00,-24
1634847141,544.00,-27
1634847441,540.00,-27
1634847742,539.00,-30
1634848042,536.00,-31
1634848342,534.00,-25
1634848642,534.00,-33
1634848943,532.00,-22
1634849243,531.00,-33
1634849543,527.00,-26
1634849844,527.00,-35
1634850144,523.00,-27
1634850444,524.00,-28
1634850744,523.00,-27
1634851045,521.00,-27
1634851345,521.00,-27
1634851645,519.00,-29
1634851946,516.00,-24
1634852246,514.00,-31
1634852546,510.00,-23
1634852846,511.00,-29
1634853147,509.00,-28
1634853447,506.00,-28
1634853747,505.00,-25
1634854048,503.00,-35
1634854348,500.00,-25
1634854648,498.00,-23
1634854949,498.00,-22
1634855249,496.00,-29
1634855549,493.00,-28
1634855849,491.00,-25
1634856150,491.00,-27
1634856450,488.00,-26
1634856750,485.00,-25
1634857051,485.00,-22
1634857351,483.00,-26
1634857651,483.00,-31
1634857951,481.00,-26
1634858252,478.00,-23
1634858552,476.00,-25
1634858852,474.00,-28
1634859153,471.00,-28
1634859453,471.00,-27
1634859753,469.00,-29
1634860053,468.00,-21
1634860354,467.00,-32
1634860654,466.00,-33
1634860954,464.00,-25
1634861255,463.00,-26
1634861555,460.00,-29
1634861855,456.00,-27
1634862459,457.00,-30
1634862759,456.00,-20
1634863059,452.00,-26
1634863362,451.00,-34
1634863732,450.00,-27
1634864033,450.00,-28
1634864333,449.00,-29
1634864634,446.00,-32
1634864935,444.00,-32
1634865235,443.00,-29
1634865535,442.00,-29
1634865835,442.00,-27
1634866136,442.00,-35
1634866436,441.00,-22
1634866736,439.00,-23
1634867037,437.00,-25
1634867337,437.00,-23
1634867637,437.00,-37
1634867937,437.00,-29
1634868238,433.00,-30
1634868538,434.00,-30
1634868838,430.00,-24
1634869138,431.00,-24
1634869438,429.00,-23
1634869739,430.00,-39
1634870039,426.00,-27
1634870339,427.00,-26
1634870639,424.00,-28
1634870940,426.00,-25
1634871240,423.00,-31
1634871540,423.00,-24
1634871841,423.00,-25
1634872141,423.00,-26
1634872441,422.00,-23
1634872741,421.00,-32
1634873042,421.00,-32
1634873342,418.00,-21
1634873642,418.00,-22
1634873943,418.00,-34
1634874243,417.00,-31
1634874543,418.00,-28
1634874843,414.00,-31
1634875144,416.00,-31
1634875444,413.00,-26
1634875744,416.00,-31
1634876045,413.00,-30
1634876345,414.00,-30
1634876645,412.00,-25
1634876945,410.00,-37
1634877246,412.00,-24
1634877546,409.00,-31
1634877846,410.00,-36
1634878147,410.00,-31
1634878447,410.00,-29
1634878747,408.00,-24
1634879048,406.00,-22
1634879348,409.00,-32
1634879648,406.00,-21
1634879949,406.00,-33
1634880249,407.00,-32
1634880549,404.00,-33
1634880849,405.00,-25
1634881150,405.00,-34
1634881450,405.00,-22
1634881750,403.00,-23
1634882050,404.00,-27
1634882360,404.00,-33
1634882654,403.00,-27
1634882955,404.00,-31
1634883255,404.00,-35
1634883555,402.00,-31
1634883856,403.00,-29
1634884156,401.00,-27
1634884456,401.00,-30
1634884756,400.00,-27
1634885057,399.00,-31
1634885357,399.00,-25
1634885657,399.00,-33
1634885958,400.00,-32
1634886258,398.00,-26
1634886558,399.00,-22
1634886859,401.00,-29
1634887159,397.00,-27
1634887462,400.00,-30
1634887763,401.00,-25
1634888066,399.00,-35
1634888366,399.00,-29
1634888666,400.00,-26
1634888966,397.00,-29
1634889267,403.00,-34
1634889567,411.00,-31
1634889867,412.00,-34
1634890168,413.00,-23
1634890468,415.00,-41
1634890769,416.00,-29
1634891069,414.00,-29
1634891441,414.00,-24
1634891741,414.00,-22
1634892042,413.00,-23
1634892342,413.00,-27
1634892642,411.00,-28
1634892942,412.00,-22
1634893243,412.00,-28
1634893543,411.00,-33
1634893843,410.00,-30
1634894146,408.00,-28
1634894446,409.00,-31
1634894747,410.00,-36
1634895350,408.00,-27
1634895651,408.00,-25
1634895951,412.00,-29
1634896251,409.00,-30
1634896552,413.00,-24
1634896852,414.00,-25
1634897152,411.00,-29
1634897453,412.00,-31
1634897753,410.00,-21
1634898056,410.00,-31
1634898357,409.00,-22
1634898657,411.00,-32
1634898966,410.00,-28
1634899261,410.00,-34
1634899561,410.00,-32
1634899862,411.00,-32
1634900162,411.00,-33
1634900462,416.00,-31
1634900766,419.00,-34
1634901066,422.00,-33
1634901369,421.00,-31
1634901670,420.00,-35
1634901970,419.00,-34
1634902270,422.00,-22
1634902571,423.00,-30
1634902871,422.00,-32
1634903171,421.00,-20
1634903472,423.00,-32
1634903772,421.00,-28
1634904072,422.00,-25
1634904372,419.00,-32
1634904673,421.00,-27
1634904973,420.00,-32
1634905273,418.00,-32
1634905574,417.00,-35
1634905877,419.00,-35
1634906178,417.00,-30
1634906478,419.00,-22
1634906778,417.00,-31
1634907078,417.00,-37
1634907379,417.00,-35
1634907679,417.00,-29
1634907979,416.00,-35
1634908280,416.00,-26
1634908580,412.00,-34
1634908880,414.00,-35
1634909181,414.00,-24
1634909481,414.00,-25
1634909781,414.00,-37
1634910082,412.00,-27
1634910382,413.00,-30
1634910682,410.00,-26
1634910985,410.00,-24
1634912490,407.00,-26
1634912791,406.00,-32
1634913091,406.00,-31
1634913391,407.00,-28
1634913691,405.00,-27
1634913992,405.00,-31
1634914292,404.00,-34
1634914592,403.00,-24
1634914892,404.00,-35
1634915192,401.00,-24
1634915492,401.00,-39
1634915793,401.00,-40
1634916093,400.00,-32
1634916393,401.00,-33
1634916693,400.00,-32
1634916994,399.00,-26
1634917294,401.00,-31
1634917594,401.00,-32
1634917895,399.00,-28
1634918195,398.00,-27
1634918495,397.00,-34
1634918795,396.00,-25
1634919096,398.00,-32
1634919396,396.00,-31
1634919696,397.00,-26
1634919997,396.00,-27
1634920297,393.00,-32
1634920597,393.00,-40
1634920898,393.00,-34
1634921198,394.00,-30
1634921498,395.00,-33
1634921798,394.00,-34
1634922099,394.00,-37
1634922399,391.00,-27
1634922700,393.00,-29
1634923000,392.00,-32
1634923300,392.00,-38
1634923600,392.00,-24
1634923901,390.00,-28
1634924201,391.00,-25
1634924501,391.00,-26
1634924801,391.00,-31
1634925101,391.00,-35
1634925401,388.00,-28
1634925701,390.00,-28
1634926002,388.00,-22
1634926302,389.00,-26
1634926602,388.00,-27
1634926902,387.00,-21
1634927202,388.00,-26
1634927502,386.00,-22
1634927802,386.00,-24
1634928102,386.00,-28
1634928403,387.00,-34
1634928706,387.00,-24
1634930210,383.00,-23
1634930511,386.00,-25
1634930811,384.00,-32
1634931111,384.00,-30
1634931412,384.00,-30
1634931712,383.00,-22
1634932012,384.00,-25
1634932312,383.00,-26
1634932613,380.00,-32
1634932913,383.00,-29
1634933213,381.00,-31
1634933514,381.00,-29
1634933814,380.00,-22
1634934115,379.00,-31
1634934718,380.00,-27
1634935019,379.00,-32
1634935319,378.00,-37
1634935619,376.00,-26
1634935919,378.00,-23
1634936219,379.00,-29
1634936520,379.00,-22
1634936820,379.00,-28
1634937120,375.00,-34
1634937420,376.00,-24
1634937721,377.00,-33
1634938021,377.00,-30
1634938321,375.00,-30
1634938622,376.00,-29
1634938922,376.00,-30
1634939222,375.00,-27
1634939522,374.00,-25
1634939823,375.00,-30
1634940123,374.00,-26
1634940423,373.00,-24
1634940724,373.00,-32
1634941024,372.00,-25
1634941324,371.00,-37
1634941625,373.00,-28
1634941925,371.00,-21
1634942225,371.00,-34
1634942526,372.00,-26
1634942826,370.00,-34
1634943126,369.00,-35
1634943426,368.00,-27
1634943727,371.00,-30
1634944027,370.00,-34
1634944327,370.00,-20
1634944628,369.00,-26
1634944928,368.00,-33
1634945228,366.00,-22
1634945528,369.00,-29
1634945829,368.00,-24
1634946129,368.00,-28
1634946429,368.00,-31
1634946730,368.00,-38
1634947030,368.00,-24
1634947330,367.00,-39
1634947630,367.00,-30
1634947931,368.00,-24
1634948231,366.00,-25
1634948531,368.00,-26
1634948832,366.00,-36
1634949132,366.00,-26
1634949432,367.00,-31
1634949732,366.00,-29
1634950033,365.00,-32
1634950333,364.00,-29
1634950633,365.00,-28
1634950934,367.00,-21
1634951234,364.00,-30
1634951534,363.00,-32
1634951834,365.00,-24
1634952135,365.00,-40
1634952435,363.00,-31
1634952735,363.00,-31
1634953036,364.00,-23
1634953336,364.00,-18
1634953636,364.00,-30
1634953936,361.00,-33
1634954236,364.00,-27
1634954536,363.00,-31
1634954837,362.00,-27
1634955137,363.00,-31
1634955437,362.00,-27
1634955738,363.00,-35
1634956038,363.00,-33
1634956338,361.00,-29
1634956638,360.00,-28
1634956939,362.00,-27
1634957341,361.00,-35
1634957641,360.00,-30
1634957942,359.00,-25
1634958242,361.00,-32
1634958542,360.00,-34
1634958842,361.00,-23
1634959143,359.00,-30
1634959443,361.00,-21
1634959743,358.00,-33
1634960043,359.00,-27
1634960344,360.00,-36
1634960644,359.00,-22
1634960944,359.00,-26
1634961245,359.00,-26
1634961545,358.00,-31
1634961845,359.00,-24
1634962145,358.00,-23
1634962446,358.00,-33
1634962746,357.00,-33
1634963046,357.00,-28
1634963346,358.00,-29
1634963647,359.00,-29
1634963947,358.00,-21
1634964247,357.00,-33
1634964548,359.00,-37
1634964848,358.00,-30
1634965148,358.00,-28
1634965449,359.00,-30
1634965749,359.00,-30
1634966049,360.00,-37
1634966349,356.00,-32
1634966650,357.00,-26
1634966950,357.00,-32
1634967250,358.00,-26
1634967550,357.00,-28
1634967850,356.00,-25
1634968151,357.00,-20
1634968451,357.00,-29
1634968751,357.00,-32
1634969051,356.00,-24
1634969352,356.00,-30
1634969652,355.00,-39
1634969952,356.00,-31
1634970253,361.00,-36
1634970553,367.00,-28
1634970853,375.00,-25
1634971154,386.00,-30
1634971454,393.00,-38
1634971754,399.00,-31
1634972054,401.00,-27
1634972355,400.00,-33
1634972655,403.00,-26
1634972955,403.00,-27
1634973256,404.00,-29
1634973556,403.00,-34
1634973856,401.00,-27
1634974156,400.00,-28
1634974457,401.00,-33
1634974757,400.00,-30
1634975057,400.00,-23
1634975357,398.00,-31
1634975658,396.00,-33
1634975958,398.00,-40
1634976258,398.00,-32
1634976559,396.00,-24
1634976859,396.00,-30
1634977159,393.00,-28
1634977460,393.00,-24
1634977760,390.00,-27
1634978060,392.00,-29
1634978360,393.00,-26
1634978661,393.00,-26
1634978961,394.00,-25
1634979261,395.00,-26
1634979562,396.00,-32
1634979862,398.00,-33
1634980162,400.00,-35
1634980463,402.00,-29
1634980763,404.00,-36
1634981063,403.00,-25
1634981363,406.00,-31
1634981664,409.00,-25
1634981964,410.00,-32
1634982264,410.00,-28
1634982564,410.00,-35
1634982864,412.00,-28
1634983165,410.00,-27
1634983465,412.00,-31
1634983765,413.00,-32
1634984065,413.00,-32
1634984366,414.00,-25
1634984669,414.00,-37
1634984969,411.00,-37
1634985269,413.00,-31
1634985570,411.00,-34
1634985870,411.00,-24
1634986170,411.00,-28
1634986470,409.00,-36
1634986770,410.00,-39
1634987071,411.00,-31
1634987371,410.00,-30
1634987671,408.00,-28
1634987972,407.00,-30
1634988272,407.00,-25
1634988572,405.00,-29
1634988873,406.00,-23
1634989173,405.00,-31
1634989473,406.00,-27
1634989774,405.00,-37
1634990074,404.00,-29
1634990374,402.00,-26
1634990674,402.00,-32
1634990975,403.00,-35
1634991275,402.00,-30
1634991575,404.00,-33
1634991875,403.00,-37
1634992176,402.00,-29
1634992476,400.00,-29
1634992776,400.00,-37
1634993076,400.00,-26
1634993377,396.00,-27
1634993677,397.00,-27
1634993977,396.00,-33
1634994278,396.00,-26
1634994578,396.00,-24
1634994878,395.00,-28
1634995178,395.00,-26
1634995479,393.00,-28
1634995779,393.00,-32
1634996079,390.00,-31
1634996380,390.00,-30
1634996680,391.00,-36
1634996980,391.00,-25
1634997284,390.00,-22
1634997584,388.00,-27
1634997884,388.00,-27
1634998184,388.00,-34
1634998485,386.00,-32
1634998785,388.00,-25
1634999085,383.00,-26
1634999386,385.00,-28
1634999686,385.00,-35
1634999986,385.00,-24
1635000287,387.00,-32
1635000587,384.00,-30
1635000887,383.00,-29
1635001187,382.00,-22
1635001488,381.00,-34
1635001788,383.00,-33
1635002088,381.00,-36
1635002389,382.00,-26
1635002689,378.00,-39
1635002989,381.00,-35
1635003289,379.00,-32
1635003590,425.00,-24
1635003890,424.00,-26
1635004190,422.00,-31
1635004490,422.00,-36
1635004790,422.00,-34
1635005090,421.00,-37
1635005391,423.00,-31
1635005691,423.00,-28
1635005991,421.00,-39
1635006291,421.00,-30
1635006592,418.00,-29
1635006892,421.00,-31
1635007192,421.00,-27
1635007493,419.00,-29
1635007793,418.00,-28
1635008093,418.00,-32
1635008393,417.00,-30
1635008694,418.00,-37
1635008994,417.00,-32
1635009294,416.00,-37
1635009595,419.00,-24
1635009895,419.00,-24
1635010195,416.00,-24
1635010495,414.00,-24
1635010796,413.00,-27
1635011096,416.00,-28
1635011396,419.00,-30
1635011697,420.00,-24
1635011997,430.00,-27
1635012297,445.00,-29
1635012597,459.00,-32
1635012898,475.00,-32
1635013198,487.00,-23
1635013498,496.00,-31
1635013799,501.00,-25
1635014099,504.00,-23
1635014399,506.00,-20
1635014699,504.00,-37
1635014999,506.00,-28
1635015299,505.00,-27
1635015599,504.00,-27
1635015899,501.00,-27
1635016199,502.00,-27
1635016500,499.00,-28
1635016800,497.00,-28
1635017100,496.00,-26
1635017400,496.00,-33
1635017700,494.00,-20
1635018000,494.00,-32
1635018300,491.00,-29
1635018600,487.00,-23
1635018981,486.00,-27
1635019281,484.00,-32
1635019582,485.00,-34
1635019882,484.00,-25
1635020182,482.00,-32
1635020482,482.00,-33
1635020783,480.00,-31
1635021083,478.00,-35
1635021383,476.00,-38
1635021684,477.00,-32
1635021984,474.00,-40
1635022284,474.00,-29
1635022584,472.00,-27
1635022885,472.00,-26
1635023185,468.00,-29
1635023485,468.00,-38
1635023786,468.00,-38
1635024086,467.00,-24
1635024386,466.00,-24
1635024687,466.00,-26
1635024987,465.00,-23
1635025287,460.00,-32
1635025588,461.00,-27
1635025888,461.00,-37
1635026188,460.00,-33
1635026488,460.00,-29
1635026789,457.00,-34
1635027089,458.00,-31
1635027389,456.00,-32
1635027689,454.00,-33
1635027990,455.00,-25
1635028290,454.00,-28
1635028590,452.00,-27
1635028892,453.00,-32
1635029495,450.00,-32
1635029795,448.00,-28
1635030095,450.00,-30
1635030395,448.00,-22
1635030696,446.00,-26
1635030996,446.00,-22
1635031296,446.00,-29
1635031596,447.00,-29
1635031896,445.00,-27
1635032197,446.00,-25
1635032497,445.00,-36
1635032797,443.00,-24
1635033098,443.00,-25
1635033398,443.00,-31
1635033698,442.00,-34
1635033998,441.00,-35
1635034299,442.00,-31
1635034599,439.00,-30
1635034899,440.00,-34
1635035200,439.00,-32
1635035500,439.00,-23
1635035800,438.00,-26
1635036100,436.00,-35
1635036401,438.00,-32
1635036701,437.00,-25
1635037001,437.00,-29
1635037302,437.00,-34
1635037602,436.00,-31
1635037902,434.00,-29
1635038202,434.00,-32
1635038503,434.00,-36
1635038803,434.00,-33
1635039103,434.00,-36
1635039404,432.00,-29
1635039704,435.00,-36
1635040004,430.00,-25
1635040304,433.00,-32
1635040605,431.00,-36
1635040905,431.00,-30
1635041205,432.00,-26
1635041506,430.00,-31
1635041806,430.00,-32
1635042106,431.00,-28
1635042407,429.00,-23
1635042707,431.00,-31
1635043007,429.00,-25
1635043307,430.00,-26
1635043608,430.00,-28
1635043908,428.00,-21
1635044208,430.00,-31
1635044509,428.00,-29
1635044809,428.00,-25
1635045109,428.00,-35
1635045409,427.00,-35
1635045710,428.00,-22
1635046010,428.00,-31
1635046310,427.00,-28
1635046611,427.00,-28
1635046911,427.00,-23
1635047211,428.00,-27
1635047512,427.00,-30
1635047812,425.00,-26
1635048415,426.00,-35
1635048715,426.00,-28
1635049016,425.00,-35
1635049316,424.00,-35
1635049616,425.00,-25
1635049916,425.00,-30
1635050216,425.00,-27
1635050517,424.00,-36
1635050817,425.00,-37
1635051117,425.00,-27
1635051418,424.00,-31
1635051718,426.00,-38
1635052018,424.00,-31
1635052318,427.00,-33
1635052619,423.00,-29
1635052919,425.00,-26
1635053219,427.00,-31
1635053519,425.00,-26
1635053820,425.00,-25
1635054120,424.00,-35
1635054420,426.00,-27
1635054720,426.00,-28
1635055020,428.00,-28
1635055320,426.00,-22
1635055620,425.00,-23
1635055920,426.00,-27
1635056220,426.00,-23
1635056524,425.00,-28
1635056826,433.00,-32
1635057127,435.00,-32
1635057428,444.00,-35
1635057728,453.00,-22
1635058029,460.00,-26
1635058329,469.00,-33
1635058629,470.00,-24
1635058929,476.00,-29
1635059230,475.00,-28
1635059530,476.00,-22
1635059830,473.00,-32
1635060131,473.00,-26
1635060431,475.00,-28
1635060731,475.00,-37
1635061031,472.00,-24
1635061332,472.00,-29
1635061632,469.00,-25
1635061932,469.00,-29
1635062232,469.00,-29
1635062533,468.00,-32
1635062833,468.00,-27
1635063133,466.00,-26
1635063434,464.00,-30
1635063734,465.00,-31
1635064034,464.00,-36
1635064334,462.00,-27
1635064635,463.00,-31
1635064935,461.00,-31
1635065235,460.00,-29
1635065535,458.00,-37
1635065835,457.00,-28
1635066135,459.00,-27
1635066436,458.00,-30
1635066736,456.00,-30
1635067036,454.00,-30
1635067336,452.00,-24
1635067636,451.00,-32
1635067939,452.00,-24
1635068239,454.00,-20
1635068539,452.00,-32
1635068840,451.00,-36
1635069140,451.00,-20
1635069440,448.00,-37
1635069740,449.00,-36
1635070040,448.00,-22
1635070340,447.00,-39
1635070640,448.00,-35
1635070940,445.00,-24
1635071240,446.00,-32
1635071540,445.00,-23
1635071841,444.00,-22
1635072141,442.00,-31
1635072441,442.00,-26
1635072741,439.00,-33
1635073042,442.00,-40
1635073342,442.00,-33
1635073642,443.00,-36
1635073942,441.00,-25
1635074242,440.00,-36
1635074543,438.00,-28
1635074846,439.00,-32
1635075146,438.00,-24
1635075447,439.00,-36
1635075747,436.00,-34
1635076047,437.00,-29
1635076348,436.00,-29
1635076648,436.00,-33
1635076948,432.00,-41
1635077248,434.00,-29
1635077549,435.00,-24
1635077849,432.00,-30
1635078149,432.00,-28
1635078450,433.00,-28
1635078750,434.00,-31
1635079050,434.00,-35
1635079351,432.00,-29
1635079651,431.00,-35
1635079951,429.00,-30
1635080251,430.00,-27
1635080552,431.00,-27
1635080852,430.00,-29
1635081152,431.00,-26
1635081453,429.00,-29
1635081753,430.00,-24
1635082053,430.00,-24
1635082353,428.00,-33
1635082654,427.00,-22
1635082954,426.00,-32
1635083254,427.00,-30
1635083555,425.00,-30
1635083855,425.00,-25
1635084155,426.00,-27
1635084455,424.00,-34
1635084756,426.00,-33
1635085056,425.00,-23
1635085356,426.00,-29
1635085657,424.00,-24
1635085957,427.00,-36
1635086257,425.00,-35
1635086557,424.00,-29
1635086858,426.00,-28
1635087158,424.00,-30
1635087458,425.00,-29
1635087759,423.00,-28
1635088059,421.00,-30
1635088359,424.00,-28
1635088660,422.00,-31
1635088960,423.00,-35
1635089260,422.00,-30
1635089560,422.00,-34
1635089860,422.00,-28
1635090160,421.00,-32
1635090461,420.00,-42
1635090761,420.00,-31
1635091061,420.00,-32
1635091361,420.00,-29
1635091662,419.00,-22
1635091962,420.00,-32
1635092262,420.00,-33
1635092563,417.00,-32
1635092863,420.00,-25
1635093163,420.00,-31
1635093464,417.00,-34
1635093764,417.00,-32
1635094064,418.00,-29
1635094364,417.00,-34
1635094665,420.00,-34
1635094965,419.00,-24
1635095265,417.00,-30
1635095565,418.00,-25
1635095865,418.00,-19
1635096166,417.00,-23
1635096466,418.00,-38
1635096766,418.00,-27
1635097067,423.00,-27
1635097367,429.00,-20
1635097667,444.00,-35
1635097968,463.00,-29
1635098268,474.00,-25
1635098568,481.00,-35
1635098868,485.00,-26
1635099169,489.00,-42
1635099469,490.00,-36
1635099769,491.00,-32
1635100070,491.00,-28
1635100370,489.00,-27
1635100670,491.00,-32
1635100971,489.00,-32
1635101271,487.00,-30
1635101571,489.00,-33
1635101871,486.00,-25
1635102172,482.00,-25
1635102472,483.00,-30
1635102772,481.00,-22
1635103073,483.00,-23
1635103373,482.00,-26
1635103673,479.00,-33
1635103973,480.00,-26
1635104274,478.00,-31
1635104574,478.00,-27
1635104874,476.00,-26
1635105175,474.00,-29
1635105475,474.00,-32
1635105775,472.00,-30
1635106075,473.00,-25
1635106376,471.00,-26
1635106676,471.00,-32
1635106976,470.00,-26
1635107276,470.00,-33
1635107577,468.00,-27
1635107877,470.00,-34
1635108177,469.00,-22
1635108477,467.00,-23
1635108777,466.00,-34
1635109078,465.00,-20
1635109378,464.00,-31
1635109678,464.00,-34
1635109979,464.00,-32
1635110279,462.00,-26
1635110579,463.00,-22
1635110879,461.00,-25
1635111180,462.00,-24
1635111480,461.00,-28
1635111780,459.00,-31
1635112081,459.00,-25
1635112381,458.00,-32
1635112681,458.00,-33
1635112981,457.00,-24
1635113282,457.00,-19
1635113582,457.00,-37
1635113882,456.00,-30
1635114183,457.00,-29
1635114483,457.00,-22
1635114783,454.00,-32
1635115083,454.00,-25
1635115384,454.00,-28
1635115684,454.00,-26
1635115984,455.00,-28
1635116285,454.00,-28
1635116585,453.00,-21
1635116885,453.00,-29
1635117282,452.00,-29
1635117582,452.00,-26
1635117883,451.00,-27
1635118183,451.00,-22
1635118483,451.00,-25
1635118783,450.00,-24
1635119084,449.00,-27
1635119384,449.00,-25
1635119684,449.00,-27
1635119984,449.00,-39
1635120284,448.00,-24
1635120585,449.00,-26
1635120885,447.00,-26
1635121185,447.00,-28
1635121485,448.00,-24
1635121786,446.00,-25
1635122086,447.00,-34
1635122386,447.00,-26
1635122687,448.00,-36
1635122987,448.00,-36
1635123287,446.00,-26
1635123588,445.00,-25
1635123888,446.00,-25
1635124188,447.00,-26
1635124488,444.00,-37
1635124789,445.00,-31
1635125089,445.00,-34
1635125389,446.00,-29
1635125689,446.00,-25
1635125989,445.00,-28
1635126290,444.00,-28
1635126590,445.00,-29
1635126890,445.00,-27
1635127191,443.00,-26
1635127491,444.00,-28
1635127791,443.00,-26
1635128091,443.00,-31
1635128392,444.00,-31
1635128692,442.00,-35
1635128992,443.00,-23
1635129293,443.00,-28
1635129593,444.00,-32
1635129893,443.00,-29
1635130193,444.00,-27
1635130494,441.00,-30
1635130794,442.00,-25
1635131094,443.00,-31
1635131395,441.00,-34
1635131695,443.00,-22
1635131995,443.00,-26
1635132295,441.00,-32
1635132596,442.00,-29
1635132896,441.00,-28
1635133196,443.00,-26
1635133496,439.00,-24
1635133797,442.00,-25
1635134097,441.00,-23
1635134397,440.00,-24
1635134698,442.00,-31
1635134998,441.00,-27
1635135298,440.00,-29
1635135891,443.00,-32
1635136191,442.00,-35
1635136492,442.00,-33
1635136792,443.00,-34
1635137092,444.00,-31
1635137392,444.00,-26
1635137693,442.00,-27
1635137993,444.00,-26
1635138293,443.00,-31
1635138594,445.00,-27
1635138894,444.00,-24
1635139194,447.00,-35
1635139495,448.00,-31
1635139795,448.00,-25
1635140095,448.00,-20
1635140396,450.00,-35
1635140696,448.00,-36
1635140996,450.00,-23
1635141599,451.00,-29
1635141900,452.00,-31
1635142200,452.00,-27
1635142501,452.00,-25
1635142801,451.00,-29
1635143101,452.00,-24
1635143402,454.00,-26
1635143702,455.00,-30
1635144003,454.00,-35
1635144303,452.00,-29
1635144603,454.00,-26
1635144906,456.00,-29
1635145207,454.00,-27
1635145507,454.00,-32
1635145807,454.00,-31
1635146108,455.00,-27
1635146408,456.00,-29
1635146709,456.00,-36
1635147009,456.00,-22
1635147312,457.00,-30
1635147613,453.00,-23
1635147913,456.00,-28
1635148214,455.00,-23
1635148514,457.00,-32
1635148815,456.00,-26
1635149115,455.00,-27
1635149415,460.00,-30
1635149716,460.00,-24
1635150016,465.00,-28
1635150317,466.00,-32
1635150617,466.00,-33
1635150917,468.00,-35
1635151218,468.00,-33
1635151518,470.00,-23
1635151818,472.00,-27
1635152119,469.00,-30
1635152419,470.00,-23
1635152719,470.00,-30
1635153019,471.00,-29
1635153319,472.00,-34
1635153620,470.00,-28
1635153920,472.00,-29
1635154223,480.00,-27
1635154524,491.00,-29
1635154824,502.00,-33
1635155124,513.00,-31
1635155424,517.00,-29
1635155724,521.00,-29
1635156025,523.00,-28
1635156325,524.00,-36
1635156626,526.00,-32
1635156926,525.00,-31
1635157230,525.00,-26
1635157530,524.00,-27
1635157833,522.00,-30
1635158210,523.00,-25
1635158510,521.00,-30
1635158811,522.00,-27
1635159114,520.00,-28
1635159414,519.00,-30
1635159715,519.00,-30
1635160015,518.00,-33
1635160315,517.00,-26
1635160615,517.00,-25
1635160916,516.00,-25
1635161216,515.00,-36
1635161516,516.00,-23
1635161819,513.00,-27
1635162119,513.00,-31
1635162420,512.00,-29
1635162720,512.00,-32
1635163020,513.00,-20
1635163321,514.00,-22
1635163624,512.00,-23
1635163924,512.00,-32
1635164225,512.00,-32
1635164525,511.00,-26
1635164825,511.00,-32
1635165126,512.00,-25
1635165435,513.00,-26
1635165730,511.00,-25
1635166030,511.00,-29
1635166331,512.00,-38
1635166631,512.00,-33
1635167112,511.00,-26
1635167412,512.00,-32
1635167808,512.00,-30
1635168108,511.00,-29
1635168409,511.00,-32
1635168709,516.00,-31
1635169009,518.00,-26
1635169309,520.00,-28
1635169610,521.00,-34
1635169910,524.00,-37
1635170210,528.00,-28
1635170511,532.00,-25
1635170811,534.00,-31
1635171111,540.00,-24
1635171412,540.00,-28
1635171712,544.00,-34
1635172012,546.00,-29
1635172313,547.00,-30
1635172613,550.00,-28
1635172913,548.00,-31
1635173217,550.00,-32
1635173517,550.00,-35
1635173817,553.00,-29
1635174421,553.00,-35
1635174721,551.00,-36
1635175021,552.00,-33
1635175321,553.00,-22
1635175624,554.00,-21
1635175925,555.00,-31
1635176225,558.00,-30
1635176525,560.00,-30
1635176825,562.00,-29
1635177125,561.00,-27
1635177426,561.00,-31
1635177726,565.00,-29
1635178026,562.00,-25
1635178327,564.00,-28
1635178627,564.00,-32
1635178927,564.00,-24
1635179228,566.00,-28
1635179528,567.00,-40
1635179828,564.00,-30
1635180129,567.00,-44
1635180429,564.00,-31
1635180729,565.00,-29
1635181029,567.00,-34
1635181330,568.00,-24
1635181630,570.00,-26
1635181930,565.00,-38
1635182231,566.00,-25
1635182531,567.00,-29
1635182831,567.00,-26
1635183132,568.00,-35
1635183432,569.00,-28
1635183732,567.00,-26
1635184032,565.00,-34
1635184333,566.00,-37
1635184633,565.00,-34
1635184933,564.00,-37
1635185234,565.00,-30
1635185534,566.00,-27
1635185834,564.00,-29
1635186135,564.00,-27
1635186435,564.00,-36
1635186735,565.00,-20
1635187035,564.00,-31
1635187336,561.00,-26
1635187636,561.00,-27
1635187936,561.00,-36
1635188237,560.00,-23
1635188537,557.00,-21
1635188837,556.00,-28
1635189137,559.00,-27
1635189438,555.00,-31
1635189738,557.00,-32
1635190038,555.00,-28
1635190338,555.00,-30
1635190638,553.00,-31
1635190938,552.00,-27
1635191238,551.00,-32
1635191538,551.00,-24
1635191839,549.00,-31
1635192139,545.00,-30
1635192439,548.00,-24
1635192739,545.00,-18
1635193039,544.00,-27
1635193339,545.00,-28
1635193639,545.00,-32
1635193939,543.00,-26
1635194239,543.00,-29
1635194540,541.00,-30
1635194840,540.00,-23
1635195140,540.00,-33
1635195443,538.00,-33
1635195743,537.00,-25
1635196043,535.00,-35
1635196343,537.00,-38
1635196643,534.00,-31
1635196943,532.00,-27
1635197244,531.00,-42
1635197544,532.00,-28
1635197844,529.00,-26
1635198144,530.00,-35
1635198445,529.00,-34
1635198745,527.00,-29
1635199045,528.00,-31
1635199648,525.00,-27
1635199949,524.00,-36
1635200249,524.00,-44
1635200549,521.00,-37
1635200850,521.00,-40
1635201150,519.00,-28
1635201450,519.00,-36
1635201750,517.00,-33
1635202051,516.00,-29
1635202351,514.00,-26
1635202651,514.00,-31
1635202952,515.00,-33
1635203252,513.00,-35
1635203552,512.00,-33
1635203852,512.00,-26
1635204153,510.00,-30
1635204453,509.00,-30
1635204753,506.00,-29
1635205054,507.00,-29
1635205354,506.00,-24
1635205654,504.00,-30
1635205954,507.00,-29
1635206255,502.00,-36
1635206555,505.00,-37
1635206855,505.00,-19
1635207156,502.00,-32
1635207456,500.00,-37
1635207756,500.00,-40
1635208056,499.00,-36
1635208357,499.00,-27
1635208657,497.00,-27
1635208957,497.00,-33
1635209258,497.00,-32
1635209558,496.00,-30
1635209858,495.00,-42
1635210159,495.00,-24
1635210459,494.00,-24
1635210759,492.00,-27
1635211059,493.00,-30
1635211360,490.00,-37
1635211660,490.00,-32
1635211960,489.00,-37
1635212261,489.00,-33
1635212561,487.00,-27
1635212861,487.00,-34
1635213161,488.00,-28
1635213461,484.00,-30
1635213762,485.00,-29
1635214062,481.00,-29
1635214362,482.00,-35
1635214662,485.00,-21
1635214962,482.00,-32
1635215263,482.00,-35
1635215563,480.00,-24
1635215863,481.00,-34
1635216163,480.00,-31
1635216464,481.00,-44
1635216764,482.00,-29
1635217064,479.00,-32
1635217364,479.00,-30
1635217665,479.00,-28
1635217965,477.00,-34
1635218265,478.00,-27
1635218566,477.00,-33
1635218866,479.00,-32
1635219166,476.00,-41
1635219467,477.00,-27
1635219767,474.00,-28
1635220067,476.00,-34
1635220367,474.00,-33
1635220668,475.00,-37
1635220968,476.00,-24
1635221268,476.00,-39
1635221569,474.00,-29
1635221869,474.00,-25
1635222169,477.00,-27
1635222470,473.00,-38
1635222770,475.00,-32
1635223070,475.00,-30
1635223370,474.00,-28
1635223671,476.00,-28
1635223971,475.00,-30
1635224274,476.00,-28
1635224574,474.00,-28
1635224875,477.00,-20
1635225175,474.00,-22
1635225475,475.00,-27
1635225776,474.00,-24
1635226076,476.00,-38
1635226376,477.00,-29
1635226676,475.00,-19
1635226977,477.00,-37
1635227277,475.00,-31
1635227577,477.00,-36
1635227878,478.00,-29
1635228178,477.00,-25
1635228478,477.00,-25
1635228779,477.00,-28
1635229079,480.00,-36
1635229379,479.00,-33
1635229680,478.00,-29
1635229980,479.00,-34
1635230280,479.00,-28
1635230581,480.00,-23
1635230881,481.00,-28
1635231181,483.00,-25
1635231482,484.00,-26
1635231782,482.00,-24
1635232085,484.00,-32
1635232389,485.00,-35
1635232689,485.00,-34
1635232990,486.00,-27
1635233290,485.00,-27
1635233590,485.00,-26
1635233890,486.00,-25
1635234191,488.00,-31
1635234494,488.00,-25
1635234879,488.00,-29
1635235179,487.00,-41
1635235480,488.00,-37
1635235780,488.00,-29
1635236080,486.00,-24
1635236381,487.00,-25
1635236681,486.00,-30
1635236982,487.00,-32
1635237282,489.00,-30
1635237649,489.00,-30
1635237950,495.00,-29
1635238250,502.00,-33
1635238553,509.00,-31
1635238854,514.00,-28
1635239154,517.00,-31
1635239458,520.00,-32
1635239758,518.00,-29
1635240062,522.00,-27
1635240444,522.00,-33
1635240745,519.00,-24
1635241045,518.00,-31
1635241345,520.00,-29
1635241646,519.00,-29
1635241946,518.00,-32
1635242246,518.00,-34
1635242549,517.00,-30
1635242941,518.00,-27
1635243236,517.00,-25
1635243536,515.00,-39
1635243837,515.00,-33
1635244137,517.00,-30
1635244440,519.00,-31
1635244740,522.00,-32
1635245041,525.00,-25
1635245342,528.00,-34
1635245642,530.00,-28
1635245945,535.00,-27
1635246331,546.00,-32
1635246631,549.00,-30
1635246931,555.00,-26
1635247232,562.00,-26
1635247599,571.00,-26
1635247899,575.00,-29
1635248199,582.00,-27
1635248500,585.00,-39
1635248800,591.00,-30
1635249100,598.00,-31
1635249403,602.00,-32
1635249788,611.00,-34
1635250088,610.00,-31
1635250389,609.00,-37
1635250689,609.00,-24
1635250992,607.00,-25
1635251292,606.00,-30
1635251593,605.00,-28
1635251893,603.00,-25
1635252193,603.00,-33
1635252494,601.00,-35
1635252794,599.00,-32
1635253095,598.00,-25
1635253395,594.00,-24
1635253698,594.00,-24
1635253999,595.00,-29
1635254299,592.00,-32
1635254599,592.00,-30
1635254899,590.00,-32
1635255209,587.00,-22
1635255503,587.00,-31
1635257008,579.00,-30
1635257309,579.00,-29
1635257609,576.00,-28
1635257909,576.00,-26
1635258209,575.00,-26
1635258510,573.00,-35
1635258810,570.00,-26
1635259111,570.00,-29
1635259411,569.00,-30
1635259711,568.00,-36
1635260011,564.00,-34
1635260312,563.00,-33
1635260615,562.00,-24
1635260916,561.00,-25
1635261216,558.00,-23
1635261516,557.00,-29
1635261816,557.00,-25
1635262116,558.00,-30
1635262416,555.00,-23
1635262717,552.00,-33
1635263017,552.00,-22
1635263317,551.00,-24
1635263617,551.00,-30
1635263917,546.00,-34
1635264217,544.00,-22
1635264517,546.00,-25
1635264818,544.00,-33
1635265118,542.00,-26
1635265418,539.00,-28
1635265718,538.00,-30
1635266018,538.00,-19
1635266318,536.00,-29
1635266618,536.00,-27
1635266918,533.00,-24
1635267219,532.00,-33
1635267519,531.00,-28
1635267819,529.00,-24
1635268119,530.00,-27
1635268419,529.00,-26
1635268719,527.00,-30
1635269019,526.00,-24
1635269319,527.00,-27
1635269620,524.00,-27
1635269920,523.00,-35
1635270220,522.00,-34
1635270520,520.00,-25
1635270820,521.00,-30
1635271120,520.00,-26
1635271420,517.00,-27
1635271720,517.00,-32
1635272020,518.00,-29
1635272320,514.00,-30
1635272621,513.00,-30
1635272921,514.00,-22
1635273221,512.00,-34
1635273521,512.00,-35
1635273821,510.00,-26
1635274121,510.00,-29
1635274421,508.00,-24
1635274722,507.00,-31
1635275022,508.00,-30
1635275322,505.00,-23
1635275622,505.00,-30
1635275922,504.00,-34
1635276222,501.00,-32
1635276522,502.00,-27
1635276823,499.00,-28
1635277123,502.00,-28
1635277423,499.00,-32
1635277723,500.00,-32
1635278023,498.00,-28
1635278323,496.00,-27
1635278624,496.00,-30
1635278924,495.00,-27
1635279233,495.00,-23
1635279527,494.00,-27
1635279828,490.00,-29
1635280128,491.00,-30
1635280428,491.00,-26
1635280737,488.00,-22
1635281034,488.00,-26
1635281335,488.00,-33
1635281635,486.00,-30
1635281935,487.00,-28
1635282235,486.00,-29
1635282538,483.00,-29
1635282908,484.00,-33
1635283209,480.00,-25
1635283509,485.00,-27
1635283809,481.00,-32
1635284110,480.00,-34
1635284410,481.00,-30
1635284710,479.00,-29
1635285010,479.00,-20
1635285310,479.00,-25
1635285611,477.00,-29
1635285911,476.00,-29
1635286211,476.00,-35
1635286511,476.00,-32
1635286811,476.00,-25
1635287112,473.00,-22
1635287412,474.00,-32
1635287712,473.00,-26
1635288013,473.00,-32
1635288313,472.00,-23
1635288613,470.00,-31
1635288913,470.00,-33
1635289214,471.00,-24
1635289514,470.00,-22
1635289814,470.00,-28
1635290115,470.00,-25
1635290415,468.00,-34
1635290715,466.00,-27
1635291016,466.00,-30
1635291316,465.00,-25
1635291616,466.00,-37
1635291917,464.00,-27
1635292217,465.00,-32
1635292517,464.00,-23
1635292817,463.00,-28
1635293118,463.00,-32
1635293418,462.00,-27
1635293718,462.00,-30
1635294019,461.00,-25
1635294319,461.00,-22
1635294619,462.00,-32
1635294919,458.00,-29
1635295220,462.00,-31
1635295520,462.00,-25
1635295820,457.00,-35
1635296120,459.00,-31
1635296421,457.00,-26
1635296721,459.00,-32
1635297021,459.00,-31
1635297322,457.00,-26
1635297622,458.00,-32
1635297922,457.00,-22
1635298222,458.00,-29
1635298523,456.00,-28
1635298823,455.00,-28
1635299123,456.00,-23
1635299424,455.00,-28
1635299724,455.00,-30
1635300024,452.00,-25
1635300324,454.00,-27
1635300625,456.00,-32
1635300925,454.00,-32
1635301225,453.00,-26
1635301526,456.00,-28
1635301826,453.00,-26
1635302126,454.00,-27
1635302537,453.00,-30
1635302837,455.00,-29
1635303138,452.00,-34
1635303438,454.00,-25
1635303738,453.00,-29
1635304039,452.00,-34
1635304339,453.00,-31
1635304639,453.00,-31
1635304939,454.00,-25
1635305240,452.00,-32
1635305540,453.00,-28
1635305840,451.00,-31
1635306141,451.00,-32
1635306441,452.00,-20
1635306741,450.00,-31
1635307041,451.00,-27
1635307342,450.00,-31
1635307642,450.00,-25
1635307942,451.00,-29
1635308243,450.00,-27
1635308543,449.00,-23
1635308843,450.00,-23
1635309143,449.00,-25
1635309444,448.00,-35
1635309744,451.00,-26
1635310044,448.00,-33
1635310345,450.00,-30
1635310645,449.00,-32
1635310945,448.00,-35
1635311245,448.00,-25
1635311546,448.00,-28
1635311846,450.00,-35
1635312146,450.00,-26
1635312447,449.00,-26
1635312747,449.00,-29
1635313047,448.00,-23
1635313348,450.00,-36
1635313648,450.00,-30
1635313948,451.00,-33
1635314248,450.00,-27
1635314549,452.00,-29
1635314849,452.00,-27
1635315152,452.00,-38
1635315453,452.00,-33
1635315753,455.00,-34
1635316053,460.00,-33
1635316354,470.00,-27
1635316654,475.00,-33
1635316954,480.00,-26
1635317255,482.00,-30
1635317555,485.00,-30
1635317855,487.00,-29
1635318155,486.00,-33
1635318456,487.00,-29
1635318756,487.00,-31
1635319056,488.00,-33
1635319357,484.00,-26
1635319657,486.00,-35
1635319957,487.00,-33
1635320258,486.00,-23
1635320558,488.00,-31
1635320858,483.00,-28
1635321159,486.00,-31
1635321462,484.00,-29
1635321762,484.00,-29
1635322062,485.00,-27
1635322363,486.00,-31
1635322663,485.00,-28
1635322966,486.00,-25
1635323267,487.00,-22
1635323567,486.00,-33
1635323867,489.00,-31
1635324168,492.00,-34
1635324468,495.00,-32
1635324769,498.00,-28
1635325069,502.00,-29
1635325370,507.00,-35
1635325679,510.00,-28
1635325973,519.00,-32
1635326274,530.00,-33
1635326574,546.00,-30
1635326877,561.00,-30
1635327177,576.00,-36
1635327478,594.00,-24
1635327778,611.00,-29
1635328079,631.00,-27
1635328379,649.00,-34
1635328682,668.00,-30
1635328983,688.00,-27
1635329283,734.00,-25
1635329584,785.00,-28
1635329884,845.00,-26
1635330184,898.00,-21
1635330485,963.00,-31
1635330788,1011.00,-29
1635331088,1086.00,-31
1635331389,1155.00,-31
1635331689,1220.00,-28
1635331992,1298.00,-26
1635332377,1373.00,-27
1635332678,1410.00,-27
1635332978,1433.00,-23
1635333278,1449.00,-25
1635333579,1458.00,-34
1635333879,1458.00,-35
1635334179,1457.00,-30
1635334488,1452.00,-27
1635334786,1447.00,-30
1635335145,1435.00,-26
1635335751,1418.00,-22
1635336052,1408.00,-24
1635336352,1395.00,-30
1635336656,1383.00,-27
1635336956,1375.00,-25
1635337259,1364.00,-27
1635337560,1354.00,-26
1635337862,1341.00,-31
1635338171,1328.00,-24
1635338469,1318.00,-30
1635338769,1306.00,-30
1635339070,1296.00,-23
1635339370,1284.00,-25
1635339671,1273.00,-30
1635339971,1260.00,-24
1635340274,1254.00,-27
1635340583,1242.00,-26
1635340878,1234.00,-31
1635341181,1224.00,-26
1635341482,1211.00,-27
1635341782,1204.00,-31
1635342083,1193.00,-25
1635342385,1186.00,-25
1635342773,1175.00,-24
1635343074,1166.00,-26
1635343383,1157.00,-24
1635343677,1148.00,-28
1635343978,1139.00,-29
1635344281,944.00,-26
1635344581,927.00,-26
1635344881,884.00,-24
1635345487,787.00,-27
1635345788,747.00,-38
1635346088,727.00,-35
1635346388,713.00,-31
1635346689,706.00,-28
1635346989,700.00,-29
1635347289,690.00,-25
1635347589,682.00,-25
1635347890,679.00,-31
1635348190,676.00,-23
1635348490,672.00,-26
1635348793,669.00,-26
1635349172,666.00,-22
1635349472,661.00,-25
1635349772,659.00,-28
1635350073,658.00,-30
1635350373,654.00,-31
1635350673,653.00,-28
1635350974,649.00,-26
1635351274,647.00,-25
1635351574,645.00,-31
1635351874,642.00,-26
1635352175,643.00,-23
1635352475,638.00,-27
1635352775,635.00,-23
1635353076,632.00,-29
1635353376,628.00,-24
1635353676,625.00,-28
1635353976,624.00,-28
1635354276,620.00,-28
1635354577,618.00,-33
1635354877,618.00,-32
1635355177,613.00,-25
1635355478,613.00,-22
1635355778,609.00,-30
1635356078,607.00,-28
1635356378,605.00,-30
1635356679,607.00,-27
1635356979,616.00,-27
1635357279,618.00,-25
1635357580,619.00,-23
1635357880,617.00,-21
1635358180,613.00,-26
1635358481,611.00,-25
1635358781,609.00,-24
1635359081,608.00,-29
1635359381,604.00,-24
1635359682,604.00,-27
1635359982,601.00,-32
1635360282,598.00,-24
1635360583,596.00,-28
1635360883,594.00,-38
1635361183,590.00,-28
1635361483,592.00,-40
1635361784,591.00,-28
1635362084,586.00,-26
1635362384,585.00,-33
1635362685,584.00,-19
1635362985,580.00,-28
1635363285,578.00,-29
1635363586,576.00,-22
1635363886,575.00,-30
1635364186,572.00,-22
1635364487,572.00,-24
1635364787,568.00,-26
1635365087,569.00,-22
1635365387,565.00,-23
1635365688,563.00,-34
1635365988,563.00,-21
1635366288,561.00,-21
1635366589,558.00,-28
1635366889,558.00,-25
1635367189,556.00,-29
1635367489,552.00,-31
1635367790,554.00,-24
1635368090,551.00,-28
1635368390,549.00,-22
1635368691,547.00,-21
1635368991,545.00,-23
1635369291,544.00,-21
1635369591,542.00,-31
1635369892,540.00,-24
1635370192,541.00,-28
1635370492,537.00,-27
1635370792,537.00,-28
1635371093,536.00,-20
1635371393,533.00,-28
1635371693,533.00,-26
1635371993,533.00,-29
1635372293,531.00,-21
1635372594,528.00,-28
1635372894,528.00,-22
1635373194,527.00,-25
1635373494,525.00,-31
1635373794,525.00,-28
1635374094,524.00,-29
1635374394,524.00,-26
1635374695,520.00,-24
1635374995,520.00,-25
1635375295,517.00,-29
1635375596,518.00,-24
1635375896,516.00,-30
1635376196,516.00,-27
1635376497,514.00,-27
1635376797,512.00,-21
1635377097,511.00,-26
1635377397,511.00,-23
1635377698,511.00,-27
1635377998,511.00,-28
1635378298,510.00,-20
1635378599,510.00,-24
1635378899,507.00,-25
1635379199,508.00,-21
1635379499,506.00,-25
1635379800,503.00,-23
1635380100,504.00,-27
1635380400,502.00,-28
1635380701,502.00,-25
1635381001,503.00,-23
1635381301,500.00,-24
1635381601,498.00,-31
1635381902,499.00,-31
1635382202,498.00,-25
1635382502,497.00,-24
1635382803,496.00,-32
1635383103,496.00,-30
1635383403,496.00,-27
1635383703,495.00,-27
1635384004,495.00,-27
1635384304,495.00,-27
1635384604,493.00,-26
1635384905,493.00,-25
1635385205,493.00,-28
1635385505,492.00,-22
1635385805,490.00,-26
1635386106,493.00,-26
1635386406,491.00,-28
1635386706,490.00,-22
1635387007,491.00,-27
1635387307,489.00,-30
1635387607,490.00,-25
1635387907,488.00,-25
1635388208,490.00,-25
1635388508,490.00,-25
1635388808,487.00,-27
1635389108,486.00,-23
1635389409,488.00,-27
1635389710,486.00,-31
1635390010,489.00,-28
1635390310,489.00,-28
1635390610,484.00,-30
1635390910,486.00,-27
1635391210,486.00,-25
1635391511,488.00,-22
1635391811,488.00,-18
1635392111,486.00,-23
1635392411,484.00,-24
1635392711,488.00,-24
1635393011,486.00,-22
1635393311,488.00,-21
1635393611,486.00,-24
1635393911,486.00,-23
1635394212,486.00,-27
1635394512,486.00,-33
1635394812,488.00,-27
1635395112,484.00,-35
1635395412,488.00,-32
1635395712,486.00,-29
1635396012,486.00,-25
1635396316,484.00,-28
1635396616,485.00,-29
1635396916,485.00,-25
1635397216,484.00,-36
1635397519,484.00,-32
1635397820,484.00,-23
1635398120,486.00,-28
1635398420,488.00,-27
1635398720,486.00,-22
1635399021,487.00,-26
1635399321,487.00,-31
1635399621,495.00,-20
1635399922,509.00,-32
1635400222,513.00,-25
1635400531,516.00,-29
1635400826,520.00,-26
1635401126,521.00,-31
1635401426,522.00,-30
1635401727,523.00,-34
1635402027,522.00,-28
1635402327,523.00,-24
1635402628,523.00,-21
1635402928,528.00,-25
1635403228,528.00,-27
1635403529,531.00,-24
1635403829,534.00,-27
1635404133,536.00,-29
1635404433,538.00,-35
1635404736,543.00,-29
1635405045,545.00,-27
1635405341,546.00,-30
1635405641,548.00,-22
1635405944,551.00,-22
1635406247,552.00,-24
1635406548,553.00,-25
1635406851,554.00,-26
1635407152,554.00,-25
1635407452,557.00,-28
1635407752,555.00,-33
1635408053,556.00,-31
1635408356,555.00,-27
1635408657,556.00,-23
1635408957,556.00,-27
1635409257,558.00,-31
1635409558,558.00,-23
1635409944,561.00,-25
1635411451,570.00,-25
1635411752,571.00,-36
1635412052,569.00,-29
1635412352,571.00,-24
1635412653,571.00,-28
1635412962,570.00,-23
1635413257,568.00,-24
1635413557,569.00,-29
1635413858,570.00,-23
1635414158,569.00,-26
1635414528,568.00,-27
1635414831,568.00,-30
1635415132,567.00,-27
1635415432,565.00,-30
1635415733,564.00,-30
1635416033,565.00,-35
1635416333,565.00,-23
1635416634,563.00,-30
1635416934,569.00,-22
1635417235,577.00,-30
1635417535,580.00,-27
1635417838,580.00,-29
1635418139,581.00,-24
1635418442,579.00,-27
1635418743,583.00,-27
1635419043,580.00,-25
1635419344,580.00,-21
1635419644,578.00,-28
1635419945,578.00,-28
1635420245,580.00,-36
1635420546,578.00,-31
1635420846,577.00,-39
1635421146,576.00,-31
1635421447,576.00,-24
1635421750,578.00,-27
1635422051,575.00,-27
1635422427,571.00,-22
1635422728,575.00,-24
1635423028,573.00,-26
1635423329,571.00,-21
1635423632,572.00,-28
1635424016,569.00,-23
1635424316,568.00,-32
1635424617,570.00,-31
1635424917,567.00,-24
1635425217,568.00,-25
1635425518,565.00,-23
1635425818,565.00,-25
1635426118,574.00,-28
1635426419,583.00,-33
1635426719,592.00,-32
1635427019,618.00,-29
1635427320,640.00,-27
1635427620,659.00,-24
1635427921,672.00,-26
1635428230,700.00,-26
1635428525,712.00,-31
1635428825,726.00,-27
1635429126,746.00,-28
1635429426,762.00,-27
1635429726,761.00,-26
1635430027,757.00,-35
1635430327,752.00,-31
1635430628,748.00,-30
1635430928,741.00,-27
1635431232,736.00,-31
1635431614,732.00,-26
1635431914,728.00,-27
1635432217,725.00,-32
1635432518,718.00,-24
1635432818,717.00,-22
1635433118,713.00,-27
1635433419,712.00,-27
1635433719,706.00,-26
1635434020,705.00,-29
1635434320,700.00,-23
1635434620,698.00,-27
1635434923,694.00,-24
1635435223,691.00,-26
1635435524,688.00,-34
1635435824,686.00,-29
1635436125,683.00,-20
1635436425,681.00,-22
1635436726,679.00,-24
1635437026,674.00,-26
1635437326,672.00,-23
1635437627,672.00,-24
1635437927,668.00,-28
1635438227,663.00,-28
1635438528,657.00,-30
1635438828,656.00,-33
1635439128,652.00,-27
1635439428,648.00,-24
1635439729,645.00,-23
1635440029,639.00,-29
1635440329,638.00,-28
1635440630,633.00,-31
1635440930,633.00,-26
1635441230,637.00,-33
1635441530,640.00,-30
1635441839,643.00,-28
1635442134,648.00,-31
1635442435,654.00,-20
1635442735,659.00,-22
1635443035,667.00,-35
1635443335,674.00,-30
1635443636,682.00,-22
1635443936,707.00,-28
1635444236,739.00,-28
1635444537,768.00,-35
1635444837,784.00,-35
1635445137,790.00,-26
1635445438,802.00,-25
1635445738,812.00,-28
1635446038,823.00,-33
1635446338,831.00,-27
1635446639,846.00,-30
1635446939,861.00,-30
1635447239,867.00,-30
1635447540,883.00,-28
1635447840,894.00,-28
1635448140,906.00,-27
1635448440,915.00,-23
1635448741,921.00,-27
1635449041,921.00,-26
1635449341,917.00,-24
1635449642,908.00,-28
1635449942,899.00,-22
1635450242,893.00,-26
1635450542,887.00,-29
1635450843,880.00,-23
1635451143,872.00,-25
1635451443,862.00,-31
1635451744,858.00,-18
1635452044,850.00,-26
1635452344,845.00,-29
1635452644,839.00,-29
1635452944,834.00,-23
1635453245,826.00,-22
1635453545,821.00,-21
1635453845,814.00,-28
1635454146,812.00,-22
1635454446,804.00,-22
1635454746,799.00,-27
1635455046,790.00,-26
1635455347,786.00,-25
1635455647,781.00,-25
1635455947,773.00,-28
1635456248,768.00,-27
1635456548,762.00,-22
1635456848,760.00,-26
1635457148,752.00,-28
1635457449,747.00,-27
1635457749,743.00,-27
1635458049,737.00,-26
1635458350,734.00,-29
1635458650,729.00,-29
1635458950,725.00,-25
1635459250,720.00,-25
1635459551,715.00,-29
1635459851,714.00,-30
1635460151,707.00,-25
1635460452,701.00,-24
1635460752,699.00,-24
1635461052,694.00,-30
1635461353,691.00,-27
1635461653,686.00,-33
1635461953,684.00,-22
1635462253,677.00,-23
1635462554,676.00,-26
1635462854,670.00,-27
1635463154,669.00,-26
1635463455,665.00,-24
1635463755,658.00,-25
1635464055,658.00,-26
1635464355,653.00,-28
1635464656,652.00,-28
1635464956,646.00,-19
1635465256,641.00,-23
1635465557,638.00,-28
1635465857,637.00,-26
1635466157,632.00,-21
1635466457,632.00,-25
1635466758,627.00,-25
1635467058,625.00,-28
1635467358,621.00,-26
1635467659,616.00,-27
1635467959,615.00,-29
1635468259,612.00,-27
1635468559,606.00,-25
1635468859,607.00,-30
1635469160,601.00,-19
1635469463,598.00,-24
1635469763,597.00,-33
1635470063,595.00,-33
1635470363,590.00,-26
1635470663,589.00,-27
1635470963,586.00,-18
1635471263,586.00,-30
1635471564,581.00,-27
1635471864,580.00,-27
1635472164,577.00,-31
1635472465,576.00,-27
1635472765,571.00,-25
1635473065,568.00,-26
1635473365,568.00,-22
1635473666,567.00,-22
1635473966,561.00,-29
1635474266,559.00,-34
1635474567,558.00,-26
1635474867,555.00,-26
1635475167,552.00,-27
1635475468,552.00,-31
1635475768,551.00,-28
1635476068,548.00,-26
1635476369,548.00,-30
1635476669,546.00,-27
1635476969,543.00,-25
1635477269,541.00,-28
1635477570,541.00,-28
1635477870,538.00,-27
1635478171,534.00,-27
1635478471,535.00,-24
1635478771,532.00,-23
1635479071,532.00,-26
1635479372,529.00,-26
1635479672,527.00,-29
1635479972,529.00,-28
1635480273,525.00,-32
1635480573,526.00,-27
1635480873,524.00,-27
1635481173,520.00,-32
1635481474,521.00,-33
1635481774,519.00,-24
1635482074,518.00,-25
1635482375,518.00,-23
1635482675,515.00,-30
1635482975,517.00,-30
1635483275,513.00,-29
1635483575,514.00,-29
1635483875,515.00,-30
1635484175,514.00,-21
1635484475,514.00,-20
1635484776,515.00,-21
1635485076,514.00,-24
1635485376,513.00,-22
1635485676,513.00,-31
1635485976,514.00,-28
1635486277,513.00,-28
1635486577,514.00,-27
1635486877,512.00,-32
1635487177,512.00,-25
1635487477,513.00,-29
1635487777,511.00,-26
1635488077,512.00,-23
1635488378,511.00,-30
1635488681,511.00,-31
1635488981,512.00,-30
1635489281,511.00,-27
1635489581,510.00,-21
1635489885,513.00,-28
1635490185,510.00,-31
1635490488,511.00,-24
1635491992,511.00,-29
1635492293,512.00,-31
1635492593,509.00,-27
1635492893,511.00,-26
1635493194,514.00,-26
1635493494,526.00,-31
1635493794,526.00,-23
1635494095,529.00,-33
1635494395,527.00,-29
1635494695,527.00,-25
1635494996,525.00,-26
1635495296,526.00,-33
1635495596,526.00,-29
1635495897,527.00,-26
1635496197,525.00,-28
1635496497,525.00,-29
1635496798,522.00,-24
1635497101,524.00,-24
1635497401,528.00,-25
1635497702,526.00,-28
1635498002,525.00,-24
1635498303,524.00,-24
1635498603,522.00,-29
1635498903,520.00,-30
1635499204,522.00,-27
1635499504,519.00,-24
1635499804,519.00,-30
1635500105,517.00,-25
1635500414,517.00,-24
1635500709,518.00,-33
1635501009,515.00,-27
1635501310,516.00,-26
1635501610,515.00,-24
1635501911,515.00,-27
1635502211,517.00,-30
1635502511,512.00,-24
1635502812,513.00,-24
1635503112,513.00,-32
1635503415,513.00,-28
1635503718,512.00,-35
1635504019,512.00,-21
1635504319,511.00,-24
1635504628,510.00,-32
1635504928,509.00,-26
1635505228,508.00,-25
1635505529,508.00,-23
1635505829,508.00,-28
1635506130,507.00,-22
1635506430,505.00,-32
1635506733,509.00,-23
1635507037,506.00,-26
1635507337,505.00,-25
1635507637,505.00,-22
1635507946,506.00,-29
1635508241,505.00,-24
1635508542,505.00,-31
1635508851,503.00,-25
1635509145,505.00,-25
1635509446,504.00,-28
1635509749,504.00,-30
1635510049,505.00,-35
1635510350,504.00,-32
1635510650,504.00,-24
1635510950,505.00,-25
1635511251,502.00,-29
1635511551,503.00,-28
1635511851,503.00,-29
1635512154,505.00,-28
1635512454,501.00,-28
1635512754,500.00,-28
1635513063,501.00,-27
1635513358,502.00,-25
1635513961,499.00,-24
1635514262,501.00,-32
1635514562,499.00,-22
1635514862,501.00,-27
1635515162,501.00,-23
1635515463,499.00,-30
1635515766,499.00,-22
1635516067,500.00,-26
1635516367,499.00,-27
1635516667,499.00,-31
1635516967,498.00,-26
1635517268,498.00,-25
1635517568,498.00,-29
1635517868,499.00,-28
1635518169,497.00,-28
1635518469,496.00,-28
1635518770,498.00,-20
1635519070,498.00,-20
1635519370,497.00,-20
1635519670,495.00,-29
1635519971,497.00,-24
1635520271,495.00,-28
1635520571,495.00,-26
1635520871,492.00,-22
1635521171,492.00,-29
1635521472,494.00,-29
1635521772,492.00,-24
1635522072,493.00,-20
1635522372,491.00,-24
1635522673,492.00,-34
1635522973,489.00,-27
1635523273,489.00,-22
1635523574,488.00,-25
1635523874,489.00,-26
1635524174,491.00,-22
1635524474,489.00,-29
1635524775,487.00,-25
1635525075,487.00,-20
1635525375,487.00,-27
1635525676,487.00,-33
1635525976,487.00,-28
1635526276,488.00,-22
1635526577,488.00,-32
1635526877,485.00,-23
1635527177,486.00,-25
1635527477,483.00,-29
1635527778,484.00,-28
1635528078,485.00,-23
1635528378,486.00,-32
1635528679,484.00,-24
1635528979,483.00,-27
1635529279,483.00,-27
1635529580,484.00,-24
1635529880,483.00,-26
1635530277,484.00,-27
1635530577,485.00,-25
1635530877,481.00,-26
1635531177,482.00,-27
1635531477,483.00,-30
1635531778,482.00,-21
1635532078,482.00,-31
1635532378,483.00,-26
1635532679,483.00,-26
1635532979,483.00,-30
1635533279,483.00,-25
1635533579,485.00,-24
1635533880,483.00,-23
1635534180,486.00,-28
1635534480,485.00,-20
1635534781,486.00,-26
1635535081,485.00,-27
1635535381,483.00,-28
1635535682,486.00,-24
1635535982,487.00,-29
1635536282,488.00,-28
1635536582,488.00,-27
1635536883,487.00,-22
1635537183,488.00,-26
1635537483,487.00,-26
1635537784,488.00,-21
1635538084,487.00,-30
1635538384,490.00,-29
1635538684,490.00,-30
1635538985,490.00,-23
1635539285,489.00,-34
1635539585,488.00,-31
1635539886,489.00,-29
1635540186,489.00,-21
1635540486,490.00,-23
1635540786,489.00,-25
1635541087,489.00,-26
1635541387,490.00,-26
1635541687,490.00,-23
1635541987,489.00,-22
1635542287,489.00,-17
1635542587,488.00,-24
1635542888,487.00,-28
1635543188,487.00,-24
1635543488,489.00,-21
1635543788,485.00,-21
1635544097,486.00,-21
1635544391,488.00,-26
1635544692,486.00,-29
1635544992,484.00,-23
1635545292,485.00,-26
1635545592,485.00,-21
1635545892,486.00,-23
1635546193,484.00,-25
1635546493,484.00,-24
1635546793,483.00,-27
1635547094,481.00,-26
1635547394,483.00,-27
1635547694,483.00,-25
1635548003,482.00,-23
1635548298,483.00,-22
1635548598,481.00,-28
1635548898,481.00,-33
1635549198,481.00,-25
1635549498,478.00,-21
1635549798,478.00,-20
1635550098,479.00,-27
1635550399,477.00,-20
1635550699,477.00,-26
1635551002,477.00,-26
1635551302,477.00,-26
1635551602,475.00,-22
1635551902,475.00,-27
1635552203,474.00,-24
1635552595,473.00,-25
1635552895,475.00,-30
1635553196,474.00,-24
1635553496,472.00,-32
1635553796,475.00,-27
1635554096,473.00,-23
1635554397,472.00,-21
1635554697,470.00,-28
1635554997,470.00,-27
1635555298,473.00,-23
1635555598,472.00,-25
1635555898,471.00,-29
1635556199,470.00,-27
1635556499,469.00,-24
1635556799,471.00,-23
1635557099,468.00,-23
1635557400,470.00,-24
1635557700,470.00,-23
1635558000,467.00,-23
1635558301,466.00,-27
1635558601,468.00,-30
1635558901,466.00,-26
1635559505,467.00,-24
1635559805,465.00,-25
1635560105,466.00,-28
1635560405,464.00,-26
1635560705,465.00,-23
1635561005,464.00,-23
1635561306,465.00,-19
1635561606,465.00,-27
1635561906,465.00,-27
1635562206,461.00,-26
1635562507,463.00,-23
1635562807,463.00,-25
1635563107,464.00,-25
1635563408,463.00,-29
1635563708,462.00,-20
1635564008,462.00,-28
1635564309,459.00,-31
1635564609,460.00,-29
1635564909,461.00,-24
1635565209,461.00,-24
1635565510,461.00,-29
1635565810,460.00,-23
1635566110,461.00,-24
1635566411,458.00,-19
1635566711,460.00,-23
1635567011,459.00,-26
1635567311,457.00,-26
1635567612,459.00,-28
1635567912,458.00,-30
1635568212,457.00,-26
1635568513,458.00,-24
1635568813,456.00,-23
1635569113,456.00,-34
1635569413,456.00,-25
1635569714,457.00,-23
1635570014,458.00,-21
1635570314,457.00,-26
1635570614,457.00,-27
1635570915,456.00,-25
1635571215,459.00,-27
1635571515,456.00,-24
1635571816,457.00,-27
1635572116,456.00,-32
1635572416,458.00,-26
1635572716,458.00,-27
1635573017,459.00,-20
1635573317,458.00,-29
1635573617,457.00,-19
1635573918,459.00,-25
1635574218,458.00,-18
1635574518,467.00,-28
1635574818,478.00,-26
1635575119,490.00,-33
1635575419,493.00,-28
1635575719,496.00,-27
1635576028,496.00,-25
1635576325,492.00,-29
1635576625,496.00,-26
1635576926,492.00,-25
1635577226,493.00,-23
1635577526,492.00,-27
1635577826,491.00,-33
1635578430,486.00,-29
1635578730,485.00,-32
1635579030,487.00,-21
1635579331,487.00,-25
1635579631,484.00,-28
1635579931,484.00,-31
1635580232,481.00,-26
1635580532,481.00,-26
1635580832,480.00,-22
1635581132,480.00,-27
1635581433,478.00,-23
1635581733,478.00,-26
1635582336,476.00,-26
1635582636,476.00,-27
1635582936,474.00,-25
1635583236,473.00,-23
1635583540,473.00,-23
1635583925,471.00,-26
1635584225,472.00,-25
1635584525,469.00,-27
1635584826,470.00,-25
1635585126,468.00,-30
1635585426,469.00,-29
1635585726,468.00,-23
1635586027,465.00,-23
1635586327,465.00,-32
1635586627,465.00,-31
1635586928,464.00,-25
1635587228,462.00,-29
1635587528,465.00,-28
1635587829,464.00,-21
1635588129,465.00,-31
1635588429,465.00,-29
1635588730,474.00,-30
1635589030,489.00,-23
1635589330,504.00,-31
1635589631,520.00,-29
1635589931,532.00,-23
1635590537,556.00,-29
1635590838,564.00,-24
1635591138,572.00,-29
1635591438,580.00,-26
1635591738,585.00,-30
1635592039,590.00,-25
1635592339,597.00,-38
1635592639,602.00,-26
1635592939,608.00,-25
1635593239,614.00,-29
1635593539,622.00,-26
1635593842,625.00,-27
1635594142,632.00,-25
1635594443,632.00,-21
1635594743,634.00,-27
1635595046,634.00,-30
1635595346,634.00,-26
1635595646,638.00,-26
1635595946,641.00,-29
1635596247,642.00,-24
1635596547,643.00,-22
1635596856,638.00,-28
1635597151,635.00,-19
1635597451,631.00,-29
1635597751,630.00,-29
1635598051,626.00,-21
1635598352,626.00,-28
1635598652,624.00,-23
1635598952,620.00,-29
1635599253,619.00,-24
1635599553,617.00,-26
1635599853,616.00,-24
1635600154,629.00,-24
1635600454,686.00,-34
1635600754,747.00,-27
1635601055,791.00,-24
1635601355,841.00,-30
1635601655,880.00,-27
1635601955,922.00,-40
1635602256,965.00,-25
1635602556,1005.00,-28
1635602856,1058.00,-22
1635603157,1099.00,-24
1635603457,1143.00,-29
1635603757,1165.00,-29
1635604058,1146.00,-27
1635604358,1082.00,-33
1635604658,1011.00,-23
1635604959,969.00,-26
1635605259,929.00,-27
1635605559,892.00,-29
1635605859,849.00,-27
1635606160,822.00,-25
1635606460,794.00,-24
1635606760,781.00,-26
1635607060,758.00,-31
1635607361,734.00,-22
1635607664,711.00,-34
1635607964,690.00,-28
1635608264,607.00,-24
1635608564,546.00,-26
1635608865,562.00,-28
1635609165,568.00,-28
1635609465,563.00,-27
1635609766,597.00,-23
1635610066,612.00,-26
1635610366,636.00,-26
1635610667,670.00,-28
1635610967,698.00,-26
1635611267,723.00,-28
1635611568,763.00,-23
1635611868,796.00,-30
1635612168,835.00,-25
1635612468,871.00,-32
1635612769,902.00,-23
1635613069,932.00,-29
1635613369,956.00,-30
1635613670,985.00,-23
1635614273,1051.00,-20
1635614573,1063.00,-30
1635614873,1099.00,-24
1635615174,1127.00,-27
1635615474,1156.00,-28
1635615774,1180.00,-25
1635616074,1205.00,-27
1635616374,1228.00,-25
1635616675,1252.00,-29
1635616975,1278.00,-26
1635617275,1293.00,-28
1635617576,1281.00,-26
1635617876,1243.00,-24
1635618176,1189.00,-22
1635618477,1138.00,-30
1635618777,1095.00,-30
1635619077,1064.00,-21
1635619377,1034.00,-25
1635619678,1015.00,-34
1635619978,993.00,-30
1635620278,980.00,-33
1635620578,968.00,-21
1635620879,959.00,-26
1635621179,951.00,-27
1635621479,942.00,-27
1635621779,934.00,-29
1635622080,927.00,-26
1635622380,922.00,-25
1635622680,913.00,-23
1635622981,906.00,-24
1635623281,900.00,-24
1635623581,894.00,-25
1635623881,892.00,-23
1635624182,885.00,-25
1635624482,878.00,-25
1635624782,875.00,-28
1635625083,867.00,-29
1635625383,865.00,-28
1635625683,860.00,-19
1635625983,856.00,-25
1635626284,849.00,-31
1635626584,843.00,-27
1635626884,840.00,-29
1635627185,834.00,-22
1635627485,828.00,-24
1635627785,825.00,-36
1635628085,819.00,-30
1635628386,813.00,-28
1635628686,808.00,-22
1635628986,802.00,-26
1635629287,800.00,-20
1635629587,795.00,-26
1635629887,792.00,-25
1635630187,785.00,-24
1635630488,781.00,-24
1635630788,777.00,-30
1635631088,771.00,-29
1635631389,765.00,-29
1635631697,765.00,-25
1635631992,758.00,-29
1635632292,750.00,-26
1635632593,748.00,-26
1635632893,741.00,-22
1635633202,737.00,-26
1635633497,732.00,-30
1635633797,730.00,-27
1635634097,724.00,-24
1635634397,716.00,-26
1635634697,713.00,-25
1635634997,708.00,-27
1635635298,704.00,-30
1635635598,699.00,-36
1635635898,696.00,-26
1635636199,691.00,-31
1635636499,685.00,-28
1635636799,680.00,-27
1635637100,676.00,-23
1635637400,671.00,-25
1635637700,666.00,-32
1635638000,662.00,-27
1635638300,656.00,-31
1635638600,653.00,-21
1635638900,648.00,-24
1635639200,647.00,-19
1635639500,643.00,-32
1635639800,638.00,-21
1635640101,634.00,-20
1635640401,627.00,-26
1635640704,625.00,-25
1635642209,608.00,-32
1635642509,606.00,-23
1635643112,596.00,-25
1635643412,593.00,-26
1635643713,589.00,-26
1635644013,592.00,-30
1635644313,590.00,-25
1635644614,586.00,-27
1635644914,584.00,-23
1635645214,580.00,-27
1635645514,577.00,-28
1635645815,576.00,-22
1635646115,571.00,-26
1635646415,570.00,-29
1635646716,568.00,-22
1635647016,564.00,-26
1635647316,562.00,-32
1635647617,558.00,-24
1635647917,559.00,-25
1635648217,553.00,-26
1635648517,549.00,-24
1635648818,549.00,-30
1635649118,546.00,-26
1635649418,544.00,-22
1635649719,543.00,-26
1635650019,539.00,-26
1635650319,537.00,-28
1635650619,534.00,-28
1635650920,534.00,-29
1635651220,532.00,-23
1635651520,531.00,-26
1635651820,526.00,-27
1635652121,524.00,-25
1635652421,524.00,-28
1635652721,520.00,-33
1635653022,521.00,-26
1635653322,520.00,-26
1635653622,516.00,-24
1635653922,514.00,-30
1635654223,511.00,-25
1635654523,514.00,-23
1635654823,509.00,-24
1635655124,509.00,-20
1635655424,508.00,-29
1635655724,507.00,-28
1635656024,506.00,-21
1635656325,504.00,-29
1635656625,502.00,-26
1635656925,500.00,-28
1635657225,500.00,-30
1635657526,498.00,-28
1635657826,496.00,-23
1635658126,496.00,-20
1635658426,494.00,-22
1635658727,494.00,-28
1635659027,493.00,-28
1635659327,492.00,-27
1635659627,490.00,-26
1635659928,488.00,-22
1635660228,487.00,-27
1635660528,486.00,-24
1635660829,484.00,-28
1635661129,484.00,-28
1635661429,482.00,-27
1635661729,481.00,-28
1635662030,479.00,-25
1635662330,479.00,-26
1635662630,478.00,-29
1635662931,478.00,-31
1635663231,476.00,-20
1635663531,476.00,-28
1635663831,476.00,-27
1635664132,474.00,-29
1635664432,475.00,-25
1635664732,471.00,-25
1635665033,471.00,-33
1635665333,470.00,-24
1635665633,470.00,-22
1635665933,469.00,-31
1635666234,470.00,-26
1635666534,468.00,-26
1635666834,465.00,-24
1635667135,464.00,-22
1635667435,465.00,-24
1635667735,463.00,-31
1635668035,464.00,-19
1635668336,464.00,-21
1635668636,462.00,-30
1635668936,462.00,-25
1635669237,460.00,-36
1635669537,460.00,-30
1635669837,460.00,-28
1635670138,460.00,-26
1635670438,459.00,-28
1635670738,459.00,-27
1635671038,456.00,-32
1635671339,456.00,-25
1635671639,456.00,-32
1635671939,455.00,-30
1635672240,453.00,-24
1635672540,452.00,-23
1635672840,454.00,-22
1635673140,452.00,-18
1635673441,451.00,-21
1635673741,451.00,-26
1635674041,450.00,-28
1635674342,447.00,-33
1635674642,448.00,-24
1635674942,446.00,-21
1635675242,446.00,-31
1635675543,449.00,-31
1635675843,446.00,-24
1635676143,445.00,-24
1635676443,444.00,-28
1635676743,443.00,-23
1635677043,445.00,-22
1635677344,442.00,-28
1635677644,443.00,-32
1635677944,444.00,-22
1635678245,447.00,-20
1635678545,505.00,-27
1635678845,567.00,-26
1635679146,634.00,-27
1635679446,696.00,-23
1635679746,755.00,-25
1635680046,812.00,-32
1635680347,862.00,-22
1635680650,909.00,-28
1635680950,950.00,-28
1635681251,978.00,-28
1635681551,1010.00,-29
1635681851,1042.00,-27
1635682151,1081.00,-23
1635682452,1108.00,-26
1635682752,1134.00,-34
1635683052,1133.00,-36
1635683353,924.00,-33
1635683653,797.00,-24
1635683953,790.00,-26
1635684253,812.00,-27
1635684554,846.00,-22
1635684854,871.00,-20
1635685154,900.00,-27
1635685455,870.00,-30
1635685755,841.00,-23
1635686055,804.00,-30
1635686356,757.00,-26
1635686656,716.00,-29
1635686956,678.00,-31
1635687257,639.00,-26
1635687557,608.00,-27
1635687857,580.00,-29
1635688158,550.00,-28
1635688458,528.00,-21
1635688758,509.00,-27
1635689058,489.00,-23
1635689359,473.00,-31
1635689659,470.00,-21
1635689959,493.00,-26
1635690260,531.00,-22
1635690707,596.00,-31
1635691008,637.00,-22
1635691308,673.00,-24
1635691608,701.00,-26
1635691909,728.00,-29
1635692209,748.00,-28
1635692509,762.00,-27
1635692810,780.00,-30
1635693110,789.00,-25
1635693410,796.00,-30
1635693711,809.00,-30
1635694011,816.00,-22
1635694311,831.00,-25
1635694611,838.00,-26
1635694912,843.00,-26
1635695212,841.00,-30
1635695512,836.00,-27
1635695813,828.00,-24
1635696113,825.00,-26
1635696413,817.00,-26
1635696714,799.00,-29
1635697014,784.00,-24
1635697314,774.00,-27
1635697615,753.00,-25
1635697915,737.00,-26
1635698215,722.00,-27
1635698515,710.00,-29
1635698816,701.00,-25
1635699116,693.00,-29
1635699416,685.00,-26
1635699717,682.00,-22
1635700017,676.00,-33
1635700317,672.00,-30
1635700618,667.00,-27
1635700921,666.00,-24
1635701305,658.00,-28
1635701606,654.00,-26
1635701906,651.00,-22
1635702206,649.00,-21
1635702506,644.00,-27
1635702806,643.00,-30
1635703106,637.00,-27
1635703406,635.00,-24
1635703710,632.00,-24
1635704010,630.00,-29
1635704310,625.00,-26
1635704610,624.00,-27
1635704911,618.00,-27
1635705211,617.00,-30
1635705511,613.00,-23
1635705812,609.00,-22
1635706112,608.00,-27
1635706412,606.00,-22
1635706712,603.00,-20
1635707013,598.00,-27
1635707313,596.00,-30
1635707613,594.00,-27
1635707914,589.00,-29
1635708214,589.00,-31
1635708514,587.00,-34
1635708814,583.00,-36
1635709115,581.00,-32
1635709415,579.00,-27
1635709715,576.00,-37
1635710016,573.00,-24
1635710316,571.00,-27
1635710616,570.00,-23
1635710916,569.00,-21
1635711217,563.00,-24
1635711517,562.00,-28
1635711817,561.00,-24
1635712118,558.00,-25
1635712418,556.00,-27
1635712718,555.00,-23
1635713018,553.00,-26
1635713319,549.00,-32
1635713619,545.00,-28
1635713919,545.00,-28
1635714219,542.00,-36
1635714519,540.00,-23
1635714819,538.00,-29
1635715120,537.00,-29
1635715420,535.00,-28
1635715720,534.00,-35
1635716021,532.00,-31
1635716321,529.00,-35
1635716621,524.00,-34
1635716921,523.00,-25
1635717222,523.00,-39
1635717522,521.00,-20
1635717822,519.00,-34
1635718123,517.00,-27
1635718423,514.00,-31
1635718723,514.00,-27
1635719023,511.00,-26
1635719324,510.00,-28
1635719624,507.00,-25
1635719924,505.00,-34
1635720225,505.00,-32
1635720525,501.00,-31
1635720825,499.00,-34
1635721126,498.00,-22
1635721426,496.00,-28
1635721726,495.00,-30
1635722026,493.00,-25
1635722327,491.00,-28
1635722627,490.00,-26
1635722927,489.00,-28
1635723227,487.00,-28
1635723528,487.00,-31
1635723828,484.00,-25
1635724128,484.00,-37
1635724429,482.00,-23
1635724729,482.00,-24
1635725029,480.00,-25
1635725330,477.00,-26
1635725630,476.00,-34
1635725930,476.00,-23
1635726230,473.00,-24
1635726531,473.00,-35
1635726831,470.00,-36
1635727131,471.00,-28
1635727431,468.00,-25
1635727732,467.00,-25
1635728032,467.00,-23
1635728332,465.00,-30
1635728633,464.00,-26
1635728933,463.00,-32
1635729233,465.00,-25
1635729533,461.00,-24
1635729834,460.00,-31
1635730134,461.00,-34
1635730434,459.00,-33
1635730734,458.00,-31
1635731035,458.00,-27
1635731335,458.00,-32
1635731635,456.00,-22
1635731936,455.00,-20
1635732236,453.00,-30
1635732536,454.00,-26
1635732836,452.00,-30
1635733136,450.00,-29
1635733437,451.00,-28
1635733737,450.00,-22
1635734037,449.00,-27
1635734337,449.00,-29
1635734637,448.00,-33
1635734938,448.00,-35
1635735238,447.00,-19
1635735538,446.00,-22
1635735839,446.00,-25
1635736139,444.00,-34
1635736439,443.00,-34
1635736739,445.00,-32
1635737040,442.00,-28
1635737340,441.00,-23
1635737640,441.00,-31
1635737941,440.00,-30
1635738241,442.00,-26
1635738541,441.00,-29
1635738842,439.00,-31
1635739142,439.00,-25
1635739442,439.00,-28
1635739742,437.00,-22
1635740043,437.00,-26
1635740343,436.00,-24
1635740643,436.00,-26
1635740944,435.00,-24
1635741244,435.00,-29
1635741544,435.00,-27
1635741844,433.00,-27
1635742145,435.00,-24
1635742445,435.00,-34
1635742745,433.00,-34
1635743046,430.00,-26
1635743346,432.00,-28
1635743646,431.00,-28
1635743946,432.00,-26
1635744247,431.00,-27
1635744547,429.00,-20
1635744847,432.00,-19
1635745148,428.00,-33
1635745448,428.00,-33
1635745748,431.00,-29
1635746048,427.00,-34
1635746349,429.00,-24
1635746649,429.00,-33
1635746949,427.00,-35
1635747250,428.00,-25
1635747550,426.00,-25
1635747850,427.00,-35
1635748150,428.00,-36
1635748451,426.00,-30
1635748751,428.00,-27
1635749051,425.00,-32
1635749351,425.00,-27
1635749652,426.00,-29
1635749952,423.00,-27
1635750252,422.00,-30
1635750553,425.00,-29
1635751156,421.00,-30
1635751456,421.00,-33
1635751756,421.00,-20
1635752056,422.00,-25
1635752359,422.00,-27
1635752746,421.00,-27
1635753046,420.00,-26
1635753346,421.00,-30
1635753647,417.00,-31
1635753947,418.00,-29
1635754247,419.00,-37
1635754547,419.00,-22
1635754848,417.00,-28
1635755148,416.00,-31
1635755448,416.00,-25
1635755749,416.00,-30
1635756049,416.00,-28
1635756349,415.00,-36
1635756649,414.00,-29
1635756950,413.00,-25
1635757250,412.00,-24
1635757550,415.00,-27
1635757851,411.00,-31
1635758151,409.00,-24
1635758451,410.00,-29
1635758752,410.00,-29
1635759052,413.00,-21
1635759352,409.00,-40
1635759652,407.00,-22
1635759953,411.00,-26
1635760253,411.00,-33
1635760553,407.00,-34
1635760854,409.00,-24
1635761154,407.00,-31
1635761618,406.00,-32
1635761918,406.00,-22
1635762218,406.00,-30
1635762519,404.00,-29
1635762819,403.00,-21
1635763119,405.00,-28
1635763419,405.00,-24
1635763720,403.00,-28
1635764020,403.00,-30
1635764320,403.00,-22
1635764621,404.00,-28
1635764921,403.00,-30
1635765221,402.00,-25
1635765522,403.00,-31
1635765822,402.00,-34
1635766122,400.00,-25
1635766422,401.00,-33
1635766723,399.00,-32
1635767023,398.00,-31
1635767323,400.00,-28
1635767624,403.00,-27
1635767924,402.00,-25
1635768224,398.00,-27
1635768524,399.00,-21
1635768825,398.00,-22
1635769125,398.00,-28
1635769425,396.00,-24
1635769726,397.00,-25
1635770026,397.00,-33
1635770326,396.00,-25
1635770627,395.00,-27
1635770927,393.00,-26
1635771227,395.00,-23
1635771527,394.00,-28
1635771828,395.00,-27
1635772128,397.00,-27
1635772428,395.00,-31
1635772728,393.00,-27
1635773029,392.00,-25
1635773329,394.00,-24
1635773629,392.00,-24
1635773930,392.00,-36
1635774230,391.00,-22
1635774530,390.00,-23
1635774830,393.00,-30
1635775131,392.00,-27
1635775431,390.00,-30
1635775799,391.00,-24
1635776099,389.00,-30
1635776399,391.00,-26
1635776699,387.00,-26
1635777000,390.00,-25
1635777300,389.00,-26
1635777600,387.00,-28
1635777900,388.00,-25
1635778200,389.00,-22
1635778500,388.00,-24
1635778801,389.00,-23
1635779101,386.00,-26
1635779401,387.00,-23
1635779701,386.00,-33
1635780002,387.00,-25
1635780302,387.00,-24
1635780602,386.00,-25
1635780903,386.00,-31
1635781203,385.00,-27
1635781503,383.00,-23
1635781803,386.00,-26
1635782104,386.00,-26
1635782404,386.00,-25
1635782704,385.00,-29
1635783005,385.00,-28
1635783305,386.00,-26
1635783605,384.00,-24
1635783905,384.00,-27
1635784206,385.00,-30
1635784506,386.00,-25
1635784806,384.00,-28
1635785106,386.00,-21
1635785407,386.00,-28
1635785707,386.00,-28
1635786007,388.00,-25
1635786307,387.00,-33
1635786608,387.00,-30
1635786908,386.00,-30
1635787208,387.00,-26
1635787725,387.00,-25
1635788025,386.00,-29
1635788326,389.00,-26
1635788626,390.00,-25
1635789230,403.00,-33
1635789530,401.00,-24
1635790133,403.00,-26
1635790433,401.00,-24
1635790734,402.00,-32
1635791034,402.00,-30
1635791334,400.00,-26
1635791634,401.00,-24
1635791934,404.00,-24
1635792235,403.00,-27
1635792535,403.00,-30
1635792835,405.00,-21
1635793135,405.00,-24
1635793436,405.00,-28
1635793736,405.00,-27
1635794036,405.00,-31
1635794337,407.00,-27
1635794637,405.00,-21
1635794937,405.00,-25
1635795238,407.00,-32
1635795538,408.00,-30
1635795838,409.00,-29
1635796139,407.00,-20
1635796439,408.00,-27
1635796739,408.00,-24
1635797039,408.00,-23
1635797340,411.00,-28
1635797640,409.00,-22
1635797940,410.00,-28
1635798241,410.00,-24
1635798541,409.00,-24
1635798841,413.00,-30
1635799141,411.00,-23
1635799442,411.00,-25
1635799742,413.00,-27
1635800042,415.00,-33
1635800343,413.00,-31
1635800643,413.00,-37
1635800943,413.00,-31
1635801244,417.00,-22
1635801544,414.00,-30
1635801844,414.00,-26
1635802144,415.00,-27
1635802445,412.00,-32
1635802745,414.00,-24
1635803045,415.00,-29
1635803346,415.00,-29
1635803646,413.00,-23
1635803946,412.00,-30
1635804247,412.00,-23
1635804547,415.00,-30
1635804847,413.00,-28
1635805147,414.00,-21
1635805448,414.00,-28
1635805748,414.00,-27
1635806048,414.00,-33
1635806349,415.00,-32
1635806649,415.00,-31
1635806949,417.00,-29
1635807250,416.00,-22
1635807550,414.00,-33
1635807850,415.00,-26
1635808150,414.00,-34
1635808451,415.00,-19
1635808751,414.00,-24
1635809051,415.00,-25
1635809352,414.00,-30
1635809652,414.00,-36
1635809952,415.00,-32
1635810252,415.00,-23
1635810552,414.00,-25
1635810852,414.00,-31
1635811153,414.00,-28
1635811453,414.00,-28
1635811753,413.00,-39
1635812054,413.00,-33
1635812354,413.00,-24
1635812654,413.00,-27
1635812954,414.00,-31
1635813255,410.00,-34
1635813555,412.00,-37
1635813855,412.00,-26
1635814156,412.00,-28
1635814456,412.00,-30
1635814756,411.00,-29
1635815056,412.00,-27
1635815357,412.00,-24
1635815657,414.00,-26
1635815957,412.00,-27
1635816257,414.00,-29
1635816558,413.00,-31
1635816858,412.00,-37
1635817158,413.00,-24
1635817459,413.00,-27
1635817759,411.00,-21
1635818059,410.00,-27
1635818359,413.00,-27
1635818660,409.00,-21
1635818960,409.00,-20
1635819260,410.00,-29
1635819560,410.00,-25
1635819861,411.00,-21
1635820161,409.00,-27
1635820461,410.00,-27
1635820762,410.00,-28
1635821062,408.00,-27
1635821362,410.00,-34
1635821662,409.00,-31
1635821963,408.00,-25
1635822263,409.00,-24
1635822563,409.00,-33
1635822864,408.00,-29
1635823164,410.00,-25
1635823464,407.00,-34
1635823765,409.00,-31
1635824065,409.00,-23
1635824365,410.00,-27
1635824665,406.00,-28
1635824966,408.00,-27
1635825266,408.00,-35
1635825566,407.00,-27
1635825867,407.00,-22
1635826167,408.00,-23
1635826467,408.00,-26
1635826767,408.00,-33
1635827068,409.00,-26
1635827368,406.00,-22
1635827668,407.00,-26
1635827969,408.00,-27
1635828269,408.00,-31
1635828569,406.00,-27
1635828869,407.00,-29
1635829170,406.00,-33
1635829470,406.00,-27
1635829770,406.00,-27
1635830175,408.00,-30
1635830475,406.00,-21
1635830775,407.00,-29
1635831075,405.00,-31
1635831376,407.00,-30
1635831676,409.00,-26
1635831976,405.00,-24
1635832422,406.00,-27
1635832722,405.00,-30
1635833022,405.00,-22
1635833323,405.00,-29
1635833623,405.00,-25
1635833923,406.00,-29
1635834223,406.00,-21
1635834523,406.00,-23
1635834826,407.00,-30
1635835126,404.00,-27
1635835426,408.00,-34
1635835727,407.00,-34
1635836027,406.00,-35
1635836327,409.00,-23
1635836628,408.00,-26
1635836928,409.00,-30
1635837228,407.00,-23
1635837528,408.00,-27
1635837829,406.00,-20
1635838129,407.00,-27
1635838429,407.00,-20
1635838730,408.00,-22
1635839030,407.00,-30
1635839330,408.00,-30
1635839631,410.00,-24
1635839934,409.00,-27
1635840234,409.00,-29
1635840535,409.00,-22
1635840835,408.00,-25
1635841135,421.00,-27
1635841435,430.00,-28
1635841736,435.00,-26
1635842036,434.00,-33
1635842336,437.00,-21
1635842637,436.00,-28
1635842937,435.00,-27
1635843237,435.00,-27
1635843538,437.00,-24
1635843838,437.00,-24
1635844139,437.00,-27
1635844439,435.00,-28
1635844739,438.00,-25
1635845040,436.00,-25
1635845340,435.00,-26
1635845640,436.00,-32
1635845941,434.00,-33
1635846241,436.00,-22
1635846541,436.00,-30
1635846842,437.00,-29
1635847142,437.00,-28
1635847442,436.00,-26
1635847743,435.00,-30
1635848043,437.00,-22
1635848343,435.00,-23
1635848644,435.00,-31
1635848944,436.00,-27
1635849244,435.00,-25
1635849545,433.00,-25
1635849845,434.00,-30
1635850149,434.00,-28
1635850449,434.00,-27
1635850749,432.00,-28
1635851050,432.00,-32
1635851350,434.00,-23
1635851653,430.00,-26
1635851953,431.00,-27
1635852254,434.00,-30
1635852554,430.00,-26
1635852854,431.00,-28
1635853154,431.00,-26
1635853455,432.00,-28
1635853755,431.00,-24
1635854055,432.00,-25
1635854355,429.00,-20
1635854655,430.00,-25
1635854956,430.00,-28
1635855256,432.00,-22
1635855556,431.00,-27
1635855857,431.00,-28
1635856157,428.00,-29
1635856457,430.00,-29
1635856758,431.00,-23
1635857058,428.00,-29
1635857358,429.00,-30
1635857658,427.00,-22
1635857959,430.00,-27
1635858259,429.00,-34
1635858559,428.00,-26
1635858859,428.00,-31
1635859160,426.00,-22
1635859460,429.00,-23
1635859760,427.00,-29
1635860061,427.00,-22
1635860361,428.00,-31
1635860661,426.00,-30
1635860961,427.00,-30
1635861262,425.00,-27
1635861562,425.00,-27
1635861862,425.00,-22
1635862163,426.00,-23
1635862463,425.00,-23
1635862763,426.00,-25
1635863064,425.00,-29
1635863364,423.00,-29
1635863664,424.00,-26
1635863965,425.00,-28
1635864265,424.00,-29
1635864565,423.00,-31
1635864866,423.00,-23
1635865166,424.00,-27
1635865466,422.00,-30
1635865766,423.00,-21
1635866067,422.00,-25
1635866367,422.00,-28
1635866667,422.00,-29
1635866968,422.00,-24
1635867268,422.00,-27
1635867568,419.00,-25
1635867868,422.00,-22
1635868172,423.00,-21
1635868472,421.00,-28
1635868772,419.00,-27
1635869073,422.00,-22
1635869373,422.00,-25
1635869673,421.00,-25
1635869974,421.00,-27
1635870274,418.00,-23
1635870574,421.00,-25
1635870874,419.00,-22
1635871174,419.00,-22
1635871475,419.00,-31
1635871775,421.00,-26
1635872075,419.00,-25
1635872375,419.00,-25
1635872676,419.00,-23
1635872976,419.00,-33
1635873276,419.00,-20
1635873577,419.00,-27
1635873877,419.00,-23
1635874177,417.00,-29
1635874477,418.00,-26
1635874778,416.00,-30
1635875078,420.00,-23
1635875378,417.00,-28
1635875678,418.00,-30
1635875978,418.00,-29
1635876278,417.00,-25
1635876579,415.00,-23
1635876879,415.00,-28
1635877179,414.00,-23
1635877479,414.00,-23
1635877779,415.00,-28
1635878082,415.00,-29
1635878382,414.00,-30
1635878682,416.00,-29
1635878982,415.00,-22
1635879282,414.00,-36
1635879582,414.00,-23
1635879883,414.00,-29
1635880183,414.00,-30
1635880483,413.00,-22
1635880783,412.00,-24
1635881386,412.00,-28
1635881687,415.00,-25
1635881987,413.00,-27
1635882287,412.00,-30
1635882587,413.00,-35
1635882888,412.00,-28
1635883188,411.00,-30
1635883488,412.00,-28
1635883789,411.00,-27
1635884089,411.00,-27
1635884389,412.00,-23
1635884690,410.00,-38
1635884990,412.00,-25
1635885290,412.00,-24
1635885590,410.00,-30
1635885891,411.00,-27
1635886191,409.00,-26
1635886491,410.00,-30
1635886792,409.00,-32
1635887092,409.00,-29
1635887392,410.00,-36
1635887692,408.00,-23
1635887993,407.00,-25
1635888293,408.00,-23
1635888593,408.00,-27
1635888894,407.00,-19
1635889194,408.00,-29
1635889503,407.00,-31
1635889797,406.00,-21
1635890098,407.00,-23
1635890398,406.00,-27
1635890701,405.00,-27
1635891001,406.00,-21
1635891301,408.00,-28
1635891601,404.00,-27
1635891901,404.00,-29
1635892202,403.00,-28
1635892502,405.00,-28
1635892802,403.00,-28
1635893103,404.00,-28
1635893403,405.00,-25
1635893703,404.00,-22
1635894003,403.00,-25
1635894304,403.00,-29
1635894604,401.00,-25
1635894904,403.00,-25
1635895205,400.00,-26
1635895505,402.00,-23
1635895805,401.00,-25
1635896105,400.00,-31
1635896406,402.00,-24
1635896706,399.00,-26
1635897006,401.00,-26
1635897307,398.00,-28
1635897607,400.00,-22
1635897907,400.00,-18
1635898208,401.00,-25
1635898508,400.00,-24
1635898808,399.00,-24
1635899108,402.00,-22
1635899409,400.00,-24
1635899709,399.00,-25
1635900009,400.00,-19
1635900310,400.00,-28
1635900610,400.00,-20
1635900910,399.00,-30
1635901210,399.00,-24
1635901511,399.00,-26
1635901811,400.00,-26
1635902111,398.00,-31
1635902412,396.00,-30
1635902712,399.00,-23
1635903012,398.00,-34
1635903313,397.00,-33
1635903613,397.00,-26
1635903913,398.00,-30
1635904213,397.00,-25
1635904514,397.00,-21
1635904814,396.00,-27
1635905114,397.00,-27
1635905415,396.00,-26
1635905715,396.00,-27
1635906015,396.00,-29
1635906316,395.00,-32
1635906616,396.00,-22
1635906916,395.00,-31
1635907217,396.00,-31
1635907517,394.00,-26
1635907817,396.00,-28
1635908117,395.00,-31
1635908418,396.00,-30
1635908718,396.00,-29
1635909018,394.00,-28
1635909318,396.00,-23
1635909618,397.00,-30
1635909919,396.00,-26
1635910219,393.00,-25
1635910519,393.00,-25
1635910819,396.00,-26
1635911120,394.00,-26
1635911420,395.00,-28
1635911720,393.00,-25
1635912021,396.00,-29
1635912321,396.00,-24
1635912621,396.00,-25
1635912921,394.00,-23
1635913222,395.00,-26
1635913522,396.00,-24
1635913822,394.00,-24
1635914123,394.00,-27
1635914726,396.00,-23
1635915026,395.00,-19
1635915326,396.00,-32
1635915627,397.00,-26
1635915927,396.00,-26
1635916227,397.00,-25
1635916528,396.00,-24
1635916828,397.00,-27
1635917128,398.00,-22
1635917428,396.00,-25
1635917729,398.00,-27
1635918029,395.00,-28
1635918329,398.00,-27
1635918630,399.00,-23
1635918930,398.00,-27
1635919230,400.00,-33
1635919530,402.00,-19
1635919831,401.00,-29
1635920131,401.00,-29
1635920431,400.00,-29
1635920732,402.00,-23
1635921032,403.00,-22
1635921332,403.00,-24
1635921633,404.00,-28
1635921933,405.00,-26
1635922233,405.00,-29
1635922534,405.00,-25
1635922834,406.00,-25
1635923134,407.00,-28
1635923434,406.00,-24
1635923735,409.00,-29
1635924035,408.00,-31
1635924335,409.00,-29
1635924636,410.00,-29
1635924944,410.00,-25
1635925239,413.00,-24
1635925539,414.00,-32
1635925840,413.00,-27
1635926140,417.00,-23
1635926440,413.00,-34
1635926741,418.00,-29
1635927041,419.00,-28
1635927344,430.00,-29
1635927644,437.00,-31
1635927944,437.00,-23
1635928244,439.00,-27
1635928544,440.00,-27
1635928844,438.00,-29
1635929145,440.00,-29
1635929445,441.00,-27
1635929745,440.00,-28
1635930045,439.00,-29
1635930345,440.00,-28
1635930646,439.00,-27
1635930946,441.00,-27
1635931246,438.00,-31
1635931546,438.00,-26
1635931847,439.00,-23
1635932150,440.00,-22
1635932450,438.00,-22
1635932751,436.00,-24
1635933051,436.00,-26
1635933352,439.00,-23
1635933652,437.00,-23
1635933953,439.00,-33
1635934253,437.00,-33
1635934554,438.00,-24
1635934854,437.00,-23
1635935154,436.00,-32
1635935455,436.00,-28
1635935755,436.00,-21
1635936056,435.00,-23
1635936356,433.00,-26
1635936657,434.00,-23
1635936957,440.00,-26
1635937266,449.00,-25
1635937561,459.00,-27
1635937861,468.00,-30
1635938162,476.00,-23
1635938465,482.00,-27
1635938766,491.00,-32
1635939066,500.00,-23
1635939370,504.00,-27
1635939673,507.00,-27
1635939973,509.00,-23
1635940273,509.00,-31
1635940574,510.00,-34
1635940874,508.00,-41
1635941174,507.00,-37
1635941474,508.00,-23
1635941775,507.00,-21
1635942078,504.00,-29
1635942378,507.00,-35
1635942679,505.00,-28
1635942979,503.00,-32
1635943279,503.00,-28
1635943579,502.00,-31
1635943888,501.00,-30
1635944183,502.00,-22
1635944484,504.00,-24
1635944793,502.00,-27
1635945088,501.00,-26
1635945388,504.00,-26
1635945688,501.00,-28
1635945988,500.00,-31
1635946289,500.00,-28
1635946589,499.00,-27
1635946890,499.00,-28
1635947190,496.00,-26
1635947490,494.00,-26
1635947792,494.00,-29
1635948092,494.00,-26
1635948393,492.00,-28
1635948693,492.00,-34
1635948993,492.00,-19
1635949294,490.00,-25
1635949594,489.00,-29
1635949894,489.00,-22
1635950194,491.00,-21
1635950495,487.00,-25
1635950795,489.00,-30
1635951095,488.00,-23
1635951396,488.00,-33
1635951696,489.00,-30
1635951996,489.00,-24
1635952296,487.00,-32
1635952597,486.00,-27
1635952897,487.00,-31
1635953197,486.00,-37
1635953498,483.00,-31
1635953798,486.00,-27
1635954098,483.00,-29
1635954399,482.00,-26
1635954699,484.00,-28
1635954999,481.00,-21
1635955300,481.00,-26
1635955603,481.00,-20
1635957108,475.00,-27
1635957408,476.00,-26
1635957708,474.00,-23
1635958009,473.00,-27
1635958309,474.00,-28
1635958912,470.00,-21
1635959213,471.00,-26
1635959513,469.00,-23
1635959813,469.00,-20
1635960113,469.00,-28
1635960414,466.00,-31
1635960714,466.00,-26
1635961014,468.00,-26
1635961315,464.00,-25
1635961615,464.00,-21
1635961915,465.00,-23
1635962216,463.00,-25
1635962516,462.00,-25
1635962816,461.00,-28
1635963116,460.00,-25
1635963416,460.00,-21
1635963716,460.00,-31
1635964016,460.00,-28
1635964316,457.00,-29
1635964616,456.00,-24
1635964917,463.00,-28
1635965217,473.00,-24
1635965517,482.00,-25
1635965817,484.00,-22
1635966117,483.00,-26
1635966417,486.00,-28
1635966720,483.00,-24
1635967021,482.00,-28
1635967321,482.00,-22
1635967622,480.00,-27
1635967922,478.00,-28
1635968222,479.00,-23
1635968523,478.00,-26
1635968826,476.00,-28
1635970330,471.00,-26
1635970631,470.00,-39
1635970931,469.00,-30
1635971231,467.00,-24
1635971532,468.00,-23
1635971832,465.00,-30
1635972132,465.00,-26
1635972432,466.00,-26
1635972732,464.00,-33
1635973033,463.00,-26
1635973333,462.00,-28
1635973633,460.00,-26
1635973934,459.00,-25
1635974234,458.00,-24
1635974534,457.00,-27
1635974834,458.00,-18
1635975135,457.00,-24
1635975435,454.00,-28
1635975735,455.00,-23
1635976036,453.00,-23
1635976336,452.00,-27
1635976636,451.00,-24
1635976936,453.00,-28
1635977237,448.00,-19
1635977537,448.00,-29
1635977837,447.00,-22
1635978138,449.00,-27
1635978438,447.00,-23
1635978738,447.00,-27
1635979038,443.00,-24
1635979339,446.00,-25
1635979639,443.00,-26
1635979939,442.00,-31
1635980240,441.00,-22
1635980540,443.00,-25
1635980840,443.00,-27
1635981140,442.00,-23
1635981441,441.00,-26
1635981741,442.00,-24
1635982041,441.00,-24
1635982342,439.00,-25
1635982642,438.00,-30
1635982942,439.00,-24
1635983242,435.00,-25
1635983543,436.00,-30
1635983843,437.00,-23
1635984143,436.00,-30
1635984444,435.00,-25
1635984744,434.00,-22
1635985044,433.00,-23
1635985344,433.00,-29
1635985948,430.00,-27
1635986251,431.00,-25
1635986551,432.00,-30
1635986852,428.00,-31
1635987152,428.00,-31
1635987452,429.00,-28
1635987752,427.00,-33
1635988053,427.00,-22
1635988353,424.00,-28
1635988653,425.00,-26
1635988954,424.00,-25
1635989254,422.00,-23
1635989554,423.00,-25
1635989854,423.00,-27
1635990155,422.00,-22
1635990455,423.00,-25
1635990755,421.00,-29
1635991056,419.00,-25
1635991356,419.00,-24
1635991656,421.00,-23
1635991956,419.00,-25
1635992256,418.00,-23
1635992556,417.00,-25
1635992856,417.00,-27
1635993157,419.00,-26
1635993457,416.00,-27
1635993757,417.00,-27
1635994058,416.00,-27
1635994358,416.00,-32
1635994658,414.00,-24
1635994959,413.00,-25
1635995259,414.00,-26
1635995559,414.00,-25
1635995859,412.00,-23
1635996160,413.00,-25
1635996460,412.00,-24
1635996760,411.00,-22
1635997060,412.00,-29
1635997361,413.00,-24
1635997661,412.00,-25
1635997961,410.00,-20
1635998262,411.00,-29
1635998562,409.00,-25
1635998862,408.00,-26
1635999163,408.00,-27
1635999463,408.00,-24
1635999763,408.00,-23
1636000063,408.00,-28
1636000364,408.00,-28
1636000664,407.00,-27
1636000964,407.00,-23
1636001265,407.00,-28
1636001565,407.00,-27
1636001865,406.00,-24
1636002165,407.00,-28
1636002466,404.00,-25
1636002766,406.00,-31
1636003066,404.00,-28
1636003366,406.00,-26
1636003667,405.00,-28
1636003967,406.00,-28
1636004267,405.00,-30
1636004568,403.00,-24
1636004868,404.00,-24
1636005168,404.00,-24
1636005468,405.00,-29
1636005769,406.00,-27
1636006069,404.00,-23
1636006369,403.00,-23
1636006670,403.00,-26
1636006970,405.00,-30
1636007270,404.00,-27
1636007571,405.00,-28
1636007871,405.00,-30
1636008171,408.00,-23
1636008471,408.00,-26
1636008772,406.00,-31
1636009072,416.00,-26
1636009372,426.00,-26
1636009673,433.00,-25
1636009976,432.00,-30
1636010276,435.00,-26
1636010579,433.00,-21
1636010880,434.00,-25
1636011180,435.00,-23
1636011480,434.00,-26
1636011780,433.00,-24
1636012081,432.00,-32
1636012381,432.00,-25
1636012681,432.00,-25
1636013031,432.00,-20
1636013331,433.00,-31
1636013632,433.00,-23
1636013932,432.00,-26
1636014233,433.00,-23
1636014533,432.00,-25
1636014833,432.00,-33
1636015134,430.00,-26
1636015434,431.00,-25
1636015734,430.00,-28
1636016038,428.00,-22
1636016338,431.00,-30
1636016638,430.00,-25
1636016938,430.00,-22
1636017239,431.00,-22
1636017539,430.00,-20
1636017839,432.00,-31
1636018142,430.00,-34
1636018442,433.00,-28
1636018743,431.00,-22
1636019046,432.00,-33
1636019346,433.00,-26
1636019647,433.00,-23
1636019947,431.00,-27
1636020250,435.00,-23
1636020551,432.00,-26
1636020851,433.00,-25
1636021151,432.00,-26
1636021452,433.00,-22
1636021761,432.00,-30
1636022056,431.00,-32
1636022356,432.00,-22
1636022657,430.00,-26
1636022957,432.00,-27
1636023258,431.00,-24
1636023558,431.00,-22
1636023859,430.00,-20
1636024159,431.00,-33
1636024459,430.00,-20
1636024760,430.00,-30
1636025063,432.00,-29
1636025363,432.00,-30
1636025664,432.00,-24
1636026019,436.00,-25
1636026322,437.00,-23
1636026623,436.00,-28
1636026923,438.00,-26
1636027223,437.00,-27
1636027524,441.00,-23
1636027824,439.00,-19
1636028125,440.00,-26
1636028425,440.00,-27
1636028778,439.00,-24
1636029078,439.00,-26
1636029379,439.00,-25
1636029679,439.00,-23
1636029980,439.00,-29
1636030280,440.00,-29
1636030580,442.00,-27
1636030884,441.00,-30
1636031184,441.00,-22
1636031484,441.00,-28
1636031785,441.00,-27
1636032085,443.00,-28
1636032386,443.00,-33
1636032686,441.00,-27
1636032986,441.00,-25
1636033290,440.00,-21
1636033590,442.00,-25
1636033891,441.00,-25
1636034191,441.00,-26
1636034491,447.00,-26
1636034792,454.00,-28
1636035092,458.00,-29
1636035393,461.00,-24
1636035693,467.00,-27
1636035993,473.00,-31
1636036293,483.00,-24
1636036594,489.00,-34
1636036894,493.00,-32
1636037194,498.00,-27
1636037495,499.00,-25
1636037795,501.00,-34
1636038095,500.00,-26
1636038396,501.00,-23
1636038696,502.00,-27
1636038996,501.00,-28
1636039297,500.00,-29
1636039597,499.00,-28
1636039900,499.00,-29
1636040200,495.00,-21
1636040500,495.00,-27
1636040801,496.00,-25
1636041101,493.00,-30
1636041401,492.00,-24
1636041701,491.00,-32
1636042001,492.00,-22
1636042301,490.00,-27
1636042602,488.00,-35
1636042902,485.00,-31
1636043202,487.00,-31
1636043502,483.00,-24
1636043802,484.00,-26
1636044102,482.00,-24
1636044403,481.00,-28
1636044703,482.00,-28
1636045003,479.00,-24
1636045303,477.00,-26
1636045603,476.00,-20
1636045903,475.00,-28
1636046203,474.00,-21
1636046504,473.00,-22
1636046804,473.00,-25
1636047104,473.00,-27
1636047404,471.00,-30
1636047705,470.00,-24
1636048005,468.00,-30
1636048305,469.00,-23
1636048605,466.00,-30
1636048905,464.00,-31
1636049206,467.00,-36
1636049506,463.00,-28
1636049806,461.00,-28
1636050106,460.00,-27
1636050407,461.00,-22
1636050707,459.00,-34
1636051007,459.00,-31
1636051308,458.00,-23
1636051608,457.00,-25
1636051908,457.00,-22
1636052209,455.00,-25
1636052509,456.00,-27
1636052809,455.00,-27
1636053109,453.00,-27
1636053410,453.00,-23
1636053710,453.00,-35
1636054010,454.00,-34
1636054311,453.00,-20
1636054611,450.00,-34
1636054911,451.00,-31
1636055212,451.00,-30
1636055512,448.00,-27
1636055812,447.00,-29
1636056256,447.00,-30
1636056556,444.00,-20
1636056857,444.00,-25
1636057157,445.00,-22
1636057457,441.00,-25
1636057757,442.00,-30
1636058058,441.00,-29
1636058358,441.00,-23
1636058658,440.00,-28
1636058959,439.00,-27
1636059259,441.00,-28
1636059559,437.00,-29
1636059859,440.00,-22
1636060160,437.00,-29
1636060460,436.00,-33
1636060760,436.00,-27
1636061061,435.00,-29
1636061361,434.00,-22
1636061661,435.00,-30
1636061961,435.00,-26
1636062262,433.00,-28
1636062562,431.00,-24
1636062862,431.00,-23
1636063162,429.00,-26
1636063463,429.00,-27
1636063763,429.00,-23
1636064091,427.00,-25
1636064391,425.00,-29
1636064692,427.00,-26
1636064992,423.00,-23
1636065292,425.00,-29
1636065593,424.00,-29
1636065893,424.00,-24
1636066193,423.00,-25
1636066494,424.00,-31
1636066794,423.00,-29
1636067094,422.00,-25
1636067394,423.00,-25
1636067695,422.00,-24
1636067995,421.00,-28
1636068295,421.00,-20
1636068596,420.00,-24
1636068896,420.00,-24
1636069196,420.00,-26
1636069497,419.00,-25
1636069797,420.00,-28
1636070097,417.00,-22
1636070397,418.00,-29
1636070698,418.00,-26
1636070998,417.00,-22
1636071298,414.00,-26
1636071599,415.00,-24
1636071899,413.00,-27
1636072199,415.00,-24
1636072499,415.00,-27
1636072800,413.00,-29
1636073100,414.00,-29
1636073400,411.00,-28
1636073701,414.00,-26
1636074001,413.00,-28
1636074301,412.00,-26
1636074601,412.00,-26
1636074902,410.00,-29
1636075202,409.00,-25
1636075502,407.00,-28
1636075802,409.00,-25
1636076103,409.00,-29
1636076403,410.00,-30
1636076703,409.00,-25
1636077003,409.00,-23
1636077304,409.00,-31
1636077604,407.00,-28
1636077904,406.00,-27
1636078205,407.00,-23
1636078505,407.00,-31
1636078805,406.00,-24
1636079105,405.00,-27
1636079406,406.00,-26
1636079706,404.00,-22
1636080009,404.00,-27
1636080309,405.00,-21
1636080609,404.00,-29
1636080909,404.00,-28
1636081210,405.00,-23
1636081510,403.00,-26
1636081810,403.00,-32
1636082110,403.00,-28
1636082411,401.00,-32
1636082711,404.00,-24
1636083011,402.00,-21
1636083312,401.00,-26
1636083612,404.00,-29
1636083912,402.00,-25
1636084212,402.00,-24
1636084513,401.00,-29
1636084813,400.00,-27
1636085113,402.00,-23
1636085414,399.00,-24
1636085714,403.00,-21
1636086014,401.00,-22
1636086314,401.00,-24
1636086615,399.00,-22
1636086915,398.00,-29
1636087215,401.00,-25
1636087516,399.00,-25
1636087816,398.00,-31
1636088116,399.00,-22
1636088417,399.00,-19
1636088717,399.00,-27
1636089017,398.00,-22
1636089317,400.00,-27
1636089618,399.00,-27
1636089918,399.00,-24
1636090218,399.00,-26
1636090519,398.00,-31
1636090819,397.00,-30
1636091123,397.00,-24
1636091423,397.00,-27
1636091724,400.00,-25
1636092024,398.00,-25
1636092324,398.00,-32
1636092625,399.00,-34
1636092925,397.00,-28
1636093225,399.00,-27
1636093526,399.00,-23
1636093826,399.00,-27
1636094126,399.00,-26
1636094426,397.00,-25
1636094727,398.00,-23
1636095027,400.00,-27
1636095336,399.00,-22
1636095631,399.00,-26
1636095931,399.00,-31
1636096232,400.00,-26
1636096532,399.00,-24
1636096832,397.00,-25
1636097133,398.00,-30
1636097436,399.00,-23
1636097736,399.00,-24
1636098037,397.00,-26
1636098337,398.00,-19
1636098638,398.00,-27
1636098938,399.00,-23
1636099241,398.00,-26
1636099621,405.00,-23
1636099921,415.00,-30
1636100222,426.00,-21
1636100522,434.00,-28
1636100822,436.00,-20
1636101131,435.00,-30
1636101426,436.00,-26
1636101727,433.00,-23
1636102030,433.00,-25
1636102330,430.00,-30
1636102639,429.00,-24
1636102934,430.00,-23
1636103234,429.00,-25
1636103535,430.00,-25
1636103835,433.00,-30
1636104138,439.00,-24
1636104442,444.00,-29
1636104742,445.00,-24
1636105043,450.00,-26
1636105343,456.00,-30
1636105644,459.00,-19
1636105947,462.00,-28
1636106320,462.00,-25
1636106621,463.00,-22
1636106921,464.00,-20
1636107221,465.00,-25
1636107522,465.00,-29
1636107825,463.00,-22
1636108128,461.00,-24
1636108428,459.00,-29
1636108729,459.00,-26
1636109038,459.00,-26
1636109332,459.00,-28
1636109633,458.00,-23
1636109933,457.00,-29
1636110236,456.00,-24
1636110536,453.00,-27
1636110840,455.00,-27
1636112344,451.00,-22
1636112645,451.00,-27
1636112945,450.00,-31
1636113246,453.00,-34
1636113546,455.00,-34
1636113846,457.00,-26
1636114146,458.00,-25
1636114447,459.00,-22
1636114747,458.00,-24
1636115047,460.00,-27
1636115348,457.00,-24
1636115648,460.00,-26
1636115951,458.00,-32
1636116334,457.00,-31
1636116634,458.00,-27
1636116935,460.00,-29
1636117235,460.00,-29
1636117539,459.00,-24
1636117839,460.00,-29
1636118140,457.00,-27
1636118440,457.00,-21
1636118740,456.00,-25
1636119041,457.00,-25
1636119341,455.00,-26
1636119641,454.00,-26
1636119942,454.00,-25
1636120242,451.00,-28
1636120543,452.00,-28
1636120843,450.00,-25
1636121143,450.00,-23
1636121444,451.00,-29
1636121747,448.00,-22
1636122047,450.00,-29
1636122347,450.00,-36
1636122648,449.00,-28
1636122948,449.00,-29
1636123248,448.00,-25
1636123548,450.00,-29
1636123848,448.00,-23
1636124152,449.00,-22
1636124461,446.00,-28
1636124755,448.00,-24
1636125056,447.00,-21
1636125356,445.00,-27
1636125656,445.00,-21
1636125957,447.00,-21
1636126257,444.00,-26
1636126566,442.00,-25
1636126861,443.00,-24
1636127161,440.00,-26
1636127461,442.00,-30
1636127762,441.00,-26
1636128062,441.00,-28
1636128362,441.00,-23
1636128663,439.00,-25
1636128963,438.00,-27
1636129263,436.00,-25
1636129563,435.00,-25
1636129864,435.00,-26
1636130164,434.00,-25
1636130464,434.00,-25
1636130765,434.00,-23
1636131065,434.00,-25
1636131365,431.00,-32
1636131666,431.00,-26
1636131966,431.00,-28
1636132266,432.00,-31
1636132569,431.00,-28
1636132872,429.00,-25
1636133173,429.00,-27
1636133473,430.00,-26
1636133782,429.00,-26
1636134085,427.00,-23
1636134380,427.00,-29
1636134983,428.00,-27
1636135283,427.00,-26
1636135584,427.00,-30
1636135884,426.00,-29
1636136184,426.00,-23
1636136484,427.00,-23
1636136784,427.00,-23
1636137085,425.00,-23
1636137385,425.00,-28
1636137685,423.00,-30
1636137986,422.00,-22
1636138286,422.00,-27
1636138586,423.00,-33
1636138886,421.00,-26
1636139187,421.00,-30
1636139490,421.00,-25
1636139790,420.00,-26
1636140091,419.00,-27
1636140391,419.00,-28
1636140691,417.00,-24
1636140992,417.00,-26
1636141292,418.00,-27
1636141592,419.00,-28
1636141893,416.00,-25
1636142193,417.00,-26
1636142493,416.00,-27
1636142793,417.00,-27
1636143094,416.00,-31
1636143394,415.00,-31
1636143694,414.00,-29
1636143995,414.00,-22
1636144295,415.00,-32
1636144595,414.00,-27
1636144896,411.00,-29
1636145196,412.00,-25
1636145496,411.00,-25
1636145796,412.00,-25
1636146097,412.00,-24
1636146397,411.00,-25
1636146697,409.00,-34
1636146998,409.00,-27
1636147298,411.00,-37
1636147598,409.00,-30
1636147899,408.00,-35
1636148199,411.00,-21
1636148499,408.00,-27
1636148799,408.00,-21
1636149100,408.00,-21
1636149400,407.00,-21
1636149753,406.00,-35
1636150053,406.00,-26
1636150354,405.00,-33
1636150654,406.00,-32
1636150954,407.00,-26
1636151255,403.00,-24
1636151555,405.00,-34
1636151855,404.00,-32
1636152155,403.00,-29
1636152456,403.00,-28
1636152756,403.00,-30
1636153056,404.00,-23
1636153356,402.00,-20
1636153659,404.00,-25
1636154041,403.00,-20
1636154341,401.00,-23
1636154641,400.00,-27
1636154942,402.00,-34
1636155242,399.00,-23
1636155542,401.00,-22
1636155843,401.00,-30
1636156143,400.00,-29
1636156443,401.00,-25
1636156743,401.00,-29
1636157044,400.00,-21
1636157344,400.00,-24
1636157644,400.00,-23
1636157945,400.00,-28
1636158245,399.00,-29
1636158545,398.00,-32
1636158845,398.00,-25
1636159146,398.00,-23
1636159446,399.00,-24
1636159746,399.00,-29
1636160047,398.00,-24
1636160347,397.00,-23
1636160647,396.00,-26
1636160947,399.00,-23
1636161248,397.00,-27
1636161548,399.00,-26
1636161848,399.00,-22
1636162452,395.00,-26
1636162752,398.00,-22
1636163052,396.00,-29
1636163355,399.00,-23
1636163740,395.00,-27
1636164040,397.00,-29
1636164341,396.00,-23
1636164641,396.00,-21
1636164941,394.00,-30
1636165241,397.00,-25
1636165542,397.00,-20
1636165842,395.00,-30
1636166142,395.00,-21
1636166443,395.00,-28
1636166743,396.00,-28
1636167043,394.00,-26
1636167344,396.00,-26
1636167644,395.00,-22
1636167944,394.00,-24
1636168244,394.00,-27
1636168545,395.00,-29
1636168845,394.00,-28
1636169145,397.00,-27
1636169445,394.00,-20
1636169746,396.00,-26
1636170046,393.00,-24
1636170349,393.00,-31
1636171857,397.00,-28
1636172157,394.00,-23
1636172457,394.00,-21
1636172758,394.00,-27
1636173058,394.00,-24
1636173358,394.00,-24
1636173658,396.00,-32
1636173959,395.00,-22
1636174259,393.00,-31
1636174559,394.00,-28
1636174862,394.00,-31
1636175163,396.00,-31
1636175463,394.00,-28
1636175763,393.00,-25
1636176064,395.00,-22
1636176367,396.00,-25
1636176667,396.00,-29
1636177270,394.00,-23
1636177570,395.00,-26
1636177873,394.00,-25
1636178174,395.00,-24
1636178477,395.00,-21
1636178777,395.00,-25
1636179077,395.00,-30
1636179378,394.00,-27
1636179678,394.00,-31
1636179978,395.00,-27
1636180278,395.00,-24
1636180578,392.00,-19
1636180878,396.00,-22
1636181179,394.00,-26
1636181479,395.00,-26
1636181779,395.00,-25
1636182080,393.00,-28
1636182380,393.00,-29
1636182680,395.00,-24
1636182980,395.00,-23
1636183281,393.00,-23
1636183581,394.00,-22
1636183881,396.00,-28
1636184182,396.00,-26
1636184482,403.00,-30
1636184782,413.00,-21
1636185082,415.00,-25
1636185383,415.00,-23
1636185683,417.00,-25
1636185983,418.00,-22
1636186284,418.00,-33
1636186584,418.00,-26
1636186884,418.00,-28
1636187184,417.00,-32
1636187485,417.00,-20
1636187785,417.00,-25
1636188085,417.00,-28
1636188386,418.00,-31
1636188686,416.00,-28
1636188986,417.00,-28
1636189287,418.00,-25
1636189587,416.00,-24
1636189887,416.00,-27
1636190187,415.00,-27
1636190488,415.00,-23
1636190788,417.00,-27
1636191088,415.00,-26
1636191389,415.00,-32
1636191689,414.00,-22
1636191989,415.00,-24
1636192289,416.00,-21
1636192590,415.00,-22
1636192890,417.00,-24
1636193190,415.00,-33
1636193491,413.00,-25
1636193791,416.00,-25
1636194091,415.00,-25
1636194392,413.00,-26
1636194692,416.00,-25
1636194992,416.00,-24
1636195292,416.00,-22
1636195593,417.00,-28
1636195893,418.00,-25
1636196193,417.00,-27
1636196494,419.00,-29
1636197097,423.00,-30
1636197397,424.00,-36
1636197697,423.00,-21
1636198000,426.00,-27
1636198300,427.00,-29
1636198601,424.00,-24
1636198901,426.00,-24
1636199201,427.00,-27
1636199501,428.00,-27
1636199801,426.00,-21
1636200102,427.00,-21
1636200402,427.00,-25
1636200702,427.00,-22
1636201003,427.00,-35
1636201303,428.00,-29
1636201603,426.00,-31
1636201903,428.00,-32
1636202204,427.00,-29
1636202504,428.00,-22
1636202804,426.00,-22
1636203105,427.00,-26
1636203405,426.00,-26
1636203705,427.00,-26
1636204005,427.00,-26
1636204306,427.00,-33
1636204606,428.00,-30
1636204906,427.00,-28
1636205207,427.00,-27
1636205507,426.00,-30
1636205807,427.00,-38
1636206107,425.00,-31
1636206408,427.00,-25
1636206708,425.00,-27
1636207008,426.00,-25
1636207308,422.00,-22
1636207609,425.00,-30
1636207909,422.00,-26
1636208209,422.00,-29
1636208510,422.00,-25
1636208810,421.00,-31
1636209110,422.00,-21
1636209410,421.00,-31
1636209711,423.00,-23
1636210011,421.00,-32
1636210311,418.00,-34
1636210611,419.00,-30
1636210912,420.00,-30
1636211212,420.00,-22
1636211512,420.00,-31
1636211812,418.00,-28
1636212112,418.00,-25
1636212412,417.00,-24
1636212712,418.00,-22
1636213012,416.00,-26
1636213313,417.00,-26
1636213613,416.00,-24
1636213913,417.00,-20
1636214213,416.00,-24
1636214513,417.00,-29
1636214813,415.00,-27
1636215113,415.00,-30
1636215413,415.00,-26
1636215713,416.00,-21
1636216014,413.00,-28
1636216314,415.00,-24
1636216614,411.00,-25
1636216914,415.00,-27
1636217214,413.00,-25
1636217514,413.00,-22
1636217815,412.00,-23
1636218115,413.00,-29
1636218415,412.00,-18
1636218715,413.00,-28
1636219015,411.00,-28
1636219315,411.00,-17
1636219616,412.00,-30
1636219916,410.00,-36
1636220216,410.00,-23
1636220516,411.00,-27
1636220816,411.00,-22
1636221116,411.00,-24
1636221416,411.00,-29
1636221717,412.00,-26
1636222020,410.00,-26
1636222320,410.00,-30
1636222620,413.00,-27
1636222921,410.00,-21
1636223221,408.00,-27
1636223521,411.00,-19
1636223821,412.00,-26
1636224122,412.00,-24
1636224422,411.00,-26
1636224722,410.00,-29
1636225023,409.00,-32
1636225323,410.00,-22
1636225623,410.00,-23
1636225924,409.00,-22
1636226224,411.00,-27
1636226524,409.00,-28
1636226824,407.00,-23
1636227125,409.00,-32
1636227425,409.00,-24
1636227725,410.00,-33
1636228026,406.00,-23
1636228326,406.00,-30
1636228626,408.00,-28
1636228927,405.00,-24
1636229227,407.00,-26
1636229527,407.00,-24
1636229827,406.00,-28
1636230128,406.00,-34
1636230428,409.00,-25
1636230728,407.00,-21
1636231029,408.00,-21
1636231329,406.00,-21
1636231629,408.00,-27
1636231930,406.00,-22
1636232230,409.00,-33
1636232530,407.00,-23
1636232830,407.00,-29
1636233131,408.00,-28
1636233431,406.00,-27
1636233731,406.00,-28
1636234032,405.00,-23
1636234332,406.00,-27
1636234632,407.00,-22
1636234932,406.00,-27
1636235232,407.00,-21
1636235532,410.00,-22
1636235833,407.00,-27
1636236133,406.00,-24
1636236433,405.00,-28
1636236734,408.00,-26
1636237034,409.00,-32
1636237334,409.00,-33
1636237634,409.00,-27
1636237935,410.00,-22
1636238235,407.00,-31
1636238535,410.00,-31
1636238836,408.00,-25
1636239136,409.00,-26
1636239436,409.00,-23
1636239736,411.00,-29
1636240037,410.00,-23
1636240337,412.00,-25
1636240637,411.00,-20
1636240938,412.00,-28
1636241238,412.00,-30
1636241538,412.00,-31
1636241838,412.00,-27
1636242139,412.00,-24
1636242439,414.00,-23
1636242739,415.00,-27
1636243040,415.00,-25
1636243340,417.00,-28
1636243640,417.00,-23
1636243940,417.00,-23
1636244241,418.00,-26
1636244541,418.00,-30
1636244841,418.00,-27
1636245142,418.00,-28
1636245442,417.00,-22
1636245742,420.00,-22
1636246042,422.00,-26
1636246343,420.00,-28
1636246643,421.00,-25
1636246943,420.00,-21
1636247244,422.00,-26
1636247544,424.00,-24
1636247844,422.00,-30
1636248144,424.00,-24
1636248445,425.00,-28
1636248745,426.00,-30
1636249045,426.00,-25
1636249346,427.00,-24
1636249646,428.00,-26
1636249946,427.00,-19
1636250246,427.00,-21
1636250547,428.00,-22
1636250847,430.00,-30
1636251147,430.00,-19
1636251448,430.00,-27
1636251748,430.00,-21
1636252048,431.00,-30
1636252349,432.00,-28
1636252649,431.00,-23
1636252949,433.00,-24
1636253552,433.00,-25
1636253853,431.00,-23
1636254162,433.00,-23
1636254456,432.00,-27
1636254758,433.00,-27
1636255361,432.00,-24
1636255661,432.00,-32
1636255964,434.00,-27
1636256347,434.00,-29
1636256647,431.00,-24
1636256947,432.00,-26
1636257247,432.00,-26
1636257548,433.00,-26
1636257848,432.00,-25
1636258148,433.00,-23
1636258448,434.00,-23
1636258749,433.00,-28
1636259049,434.00,-24
1636259349,432.00,-29
1636259650,433.00,-24
1636259950,432.00,-19
1636260250,433.00,-19
1636260551,433.00,-23
1636260851,435.00,-23
1636261151,434.00,-28
1636261451,431.00,-27
1636261752,432.00,-23
1636262052,430.00,-24
1636262352,432.00,-26
1636262653,431.00,-22
1636262953,431.00,-25
1636263253,432.00,-27
1636263554,430.00,-22
1636263854,430.00,-20
1636264154,430.00,-25
1636264454,429.00,-19
1636264755,430.00,-23
1636265055,428.00,-25
1636265358,429.00,-28
1636265745,429.00,-27
1636266045,429.00,-24
1636266345,427.00,-25
1636266646,429.00,-26
1636266946,428.00,-25
1636267246,428.00,-27
1636267547,430.00,-21
1636267847,429.00,-24
1636268147,433.00,-26
1636268447,429.00,-24
1636268748,428.00,-31
1636269048,431.00,-22
1636269348,430.00,-21
1636269649,428.00,-25
1636269949,428.00,-27
1636270249,426.00,-28
1636270550,426.00,-29
1636270850,431.00,-21
1636271150,427.00,-33
1636271450,428.00,-24
1636271751,429.00,-25
1636272051,426.00,-30
1636272351,428.00,-36
1636272652,427.00,-21
1636272952,428.00,-22
1636273252,428.00,-32
1636273552,428.00,-28
1636273852,428.00,-21
1636274152,428.00,-31
1636274453,428.00,-26
1636274753,427.00,-22
1636275053,427.00,-28
1636275353,427.00,-28
1636275653,427.00,-27
1636275953,427.00,-25
1636276253,427.00,-27
1636276554,425.00,-30
1636276854,425.00,-31
1636277154,426.00,-26
1636277543,426.00,-26
1636277843,424.00,-22
1636278144,442.00,-22
1636278444,476.00,-34
1636278744,489.00,-24
1636279045,497.00,-34
1636279345,503.00,-20
1636279645,510.00,-27
1636279945,511.00,-23
1636280246,517.00,-23
1636280546,517.00,-25
1636280846,516.00,-27
1636281147,518.00,-22
1636281447,517.00,-21
1636281747,517.00,-23
1636282048,514.00,-25
1636282348,514.00,-28
1636282648,511.00,-25
1636282948,511.00,-24
1636283248,509.00,-29
1636283548,510.00,-25
1636283849,508.00,-29
1636284149,504.00,-28
1636284458,504.00,-22
1636284753,502.00,-26
1636285053,503.00,-25
1636285354,500.00,-35
1636285654,504.00,-28
1636285954,526.00,-23
1636286254,536.00,-31
1636286555,540.00,-33
1636286855,539.00,-31
1636287155,542.00,-28
1636287456,542.00,-26
1636287756,538.00,-26
1636288056,540.00,-34
1636288357,538.00,-30
1636288657,538.00,-26
1636288957,536.00,-33
1636289258,534.00,-28
1636289558,532.00,-32
1636289858,531.00,-29
1636290158,528.00,-26
1636290459,527.00,-29
1636290759,525.00,-21
1636291059,523.00,-26
1636291360,519.00,-27
1636291660,519.00,-23
1636291960,518.00,-21
1636292260,515.00,-24
1636292561,514.00,-32
1636292861,510.00,-22
1636293161,510.00,-27
1636293462,508.00,-25
1636293762,506.00,-26
1636294062,504.00,-26
1636294362,502.00,-32
1636294663,503.00,-25
1636294963,501.00,-23
1636295263,499.00,-28
1636295564,496.00,-28
1636295864,496.00,-25
1636296164,494.00,-25
1636296465,494.00,-29
1636296765,492.00,-26
1636297065,490.00,-26
1636297365,488.00,-24
1636297666,488.00,-23
1636297966,486.00,-27
1636298266,483.00,-27
1636298567,483.00,-25
1636298867,483.00,-27
1636299167,480.00,-27
1636299467,480.00,-26
1636299768,479.00,-24
1636300068,479.00,-23
1636300368,475.00,-28
1636300669,475.00,-23
1636300969,473.00,-27
1636301269,475.00,-23
1636301569,472.00,-25
1636301869,471.00,-25
1636302170,469.00,-28
1636302470,470.00,-22
1636302770,468.00,-31
1636303070,465.00,-24
1636303371,463.00,-24
1636303671,465.00,-27
1636303971,462.00,-28
1636304272,462.00,-26
1636304572,461.00,-25
1636304872,461.00,-24
1636305172,459.00,-32
1636305473,459.00,-26
1636305773,454.00,-30
1636306073,455.00,-29
1636306374,455.00,-26
1636306674,455.00,-27
1636306974,452.00,-25
1636307275,449.00,-31
1636307575,450.00,-26
1636307875,450.00,-26
1636308176,450.00,-26
1636308476,447.00,-28
1636308776,446.00,-25
1636309076,447.00,-25
1636309377,447.00,-24
1636309677,446.00,-22
1636309977,443.00,-30
1636310277,442.00,-23
1636310578,443.00,-24
1636310878,441.00,-35
1636311178,441.00,-23
1636311478,440.00,-29
1636311779,438.00,-27
1636312079,436.00,-23
1636312379,436.00,-21
1636312680,435.00,-26
1636312980,437.00,-26
1636313280,438.00,-26
1636313581,437.00,-29
1636313881,435.00,-25
1636314181,435.00,-29
1636314481,434.00,-25
1636314782,433.00,-31
1636315082,432.00,-23
1636315382,431.00,-26
1636315683,433.00,-29
1636315983,431.00,-27
1636316283,429.00,-21
1636316583,428.00,-20
1636316884,426.00,-25
1636317184,427.00,-25
1636317484,427.00,-28
1636317785,427.00,-22
1636318085,426.00,-29
1636318385,423.00,-24
1636318688,424.00,-23
1636318989,423.00,-25
1636319290,421.00,-22
1636319590,420.00,-26
1636319893,421.00,-23
1636320193,419.00,-19
1636320493,419.00,-28
1636320793,417.00,-23
1636321094,418.00,-25
1636321397,417.00,-27
1636321783,414.00,-21
1636322083,416.00,-27
1636322384,413.00,-23
1636322684,414.00,-23
1636322984,414.00,-28
1636323285,414.00,-26
1636323585,414.00,-25
1636323885,413.00,-21
1636324185,412.00,-30
1636324486,412.00,-28
1636324786,411.00,-25
1636325086,409.00,-26
1636325387,410.00,-21
1636325687,409.00,-24
1636325987,409.00,-26
1636326287,407.00,-25
1636326588,408.00,-24
1636326888,407.00,-27
1636327188,407.00,-27
1636327488,407.00,-25
1636327789,405.00,-23
1636328089,407.00,-22
1636328389,405.00,-28
1636328690,405.00,-27
1636328990,404.00,-27
1636329290,405.00,-24
1636329591,402.00,-25
1636329891,404.00,-28
1636330191,403.00,-27
1636330494,402.00,-28
1636331098,400.00,-21
1636331398,400.00,-23
1636331701,401.00,-21
1636332082,399.00,-27
1636332382,397.00,-20
1636332685,398.00,-22
1636332985,402.00,-26
1636333288,398.00,-23
1636333589,398.00,-24
1636333889,397.00,-24
1636334189,397.00,-21
1636334490,398.00,-25
1636334790,398.00,-24
1636335090,398.00,-27
1636335390,399.00,-26
1636335691,397.00,-27
1636335991,395.00,-27
1636336291,396.00,-23
1636336591,396.00,-29
1636336892,397.00,-26
1636337192,395.00,-27
1636337492,396.00,-22
1636337793,394.00,-24
1636338093,395.00,-22
1636338393,394.00,-24
1636338693,394.00,-23
1636338994,393.00,-25
1636339294,394.00,-26
1636339594,393.00,-26
1636339895,392.00,-24
1636340195,392.00,-26
1636340495,394.00,-23
1636340795,391.00,-28
1636341096,391.00,-24
1636341396,391.00,-25
1636341699,392.00,-26
1636342000,391.00,-28
1636342300,392.00,-22
1636342600,391.00,-25
1636342903,391.00,-25
1636343203,392.00,-21
1636343506,391.00,-26
1636343807,388.00,-29
1636344411,390.00,-25
1636344711,391.00,-21
1636345011,389.00,-22
1636345314,389.00,-25
1636345614,390.00,-23
1636345914,390.00,-28
1636346214,388.00,-24
1636346515,388.00,-23
1636346815,388.00,-29
1636347115,388.00,-23
1636347416,390.00,-27
1636347716,389.00,-22
1636348016,388.00,-25
1636348316,388.00,-32
1636348617,388.00,-29
1636348917,389.00,-24
1636349217,389.00,-21
1636349518,387.00,-28
1636349818,389.00,-25
1636350118,389.00,-26
1636350418,388.00,-22
1636350719,390.00,-22
1636351019,389.00,-24
1636351319,390.00,-20
1636351620,389.00,-25
1636351920,390.00,-23
1636352220,390.00,-27
1636352520,390.00,-27
1636352821,389.00,-26
1636353121,390.00,-29
1636353421,390.00,-31
1636353722,390.00,-31
1636354022,390.00,-26
1636354322,392.00,-29
1636354623,392.00,-28
1636354923,391.00,-22
1636355223,395.00,-29
1636355524,393.00,-29
1636355824,393.00,-25
1636356125,395.00,-28
1636356425,395.00,-23
1636356725,394.00,-27
1636357025,394.00,-27
1636357326,395.00,-29
1636357629,395.00,-23
1636357929,394.00,-20
1636358230,395.00,-30
1636358621,396.00,-33
1636358922,395.00,-26
1636359222,396.00,-28
1636359523,396.00,-30
1636359823,396.00,-19
1636360133,396.00,-27
1636360427,397.00,-25
1636360728,398.00,-21
1636361037,397.00,-28
1636361331,397.00,-26
1636361632,397.00,-20
1636361932,397.00,-33
1636362233,397.00,-27
1636362533,398.00,-26
1636362834,397.00,-27
1636363134,396.00,-28
1636363435,398.00,-25
1636363735,395.00,-27
1636364036,397.00,-29
1636364336,398.00,-27
1636364637,398.00,-27
1636364937,396.00,-28
1636365238,397.00,-22
1636365538,404.00,-27
1636365838,414.00,-26
1636366139,416.00,-23
1636366442,417.00,-25
1636366743,417.00,-19
1636367052,421.00,-27
1636367349,419.00,-24
1636367658,419.00,-24
1636367953,418.00,-23
1636368254,417.00,-22
1636368554,418.00,-26
1636368855,418.00,-23
1636369155,416.00,-27
1636369455,416.00,-26
1636369810,416.00,-25
1636370111,417.00,-26
1636370411,414.00,-25
1636370714,415.00,-22
1636371098,413.00,-32
1636371401,413.00,-28
1636371701,413.00,-29
1636372002,411.00,-25
1636372302,409.00,-27
1636372602,410.00,-28
1636372905,411.00,-35
1636373206,409.00,-32
1636373807,409.00,-28
1636374116,408.00,-32
1636374410,407.00,-26
1636374711,406.00,-26
1636375012,406.00,-29
1636375312,407.00,-25
1636375612,409.00,-27
1636375913,404.00,-27
1636376213,406.00,-28
1636376514,407.00,-24
1636376814,409.00,-27
1636377114,409.00,-28
1636377415,410.00,-26
1636377718,412.00,-30
1636378018,412.00,-27
1636378319,415.00,-23
1636378619,415.00,-30
1636379223,417.00,-25
1636379523,416.00,-24
1636379823,416.00,-25
1636380123,419.00,-22
1636380424,418.00,-27
1636380727,419.00,-28
1636381027,420.00,-25
1636381328,418.00,-28
1636381628,419.00,-27
1636381928,420.00,-30
1636382232,420.00,-27
1636382535,421.00,-25
1636382835,423.00,-23
1636383135,423.00,-24
1636383436,424.00,-25
1636383736,426.00,-24
1636384036,426.00,-27
1636384337,427.00,-26
1636384637,427.00,-24
1636384938,429.00,-27
1636385238,429.00,-24
1636385538,430.00,-28
1636385839,431.00,-25
1636386139,430.00,-21
1636386439,429.00,-20
1636386740,431.00,-26
1636387040,431.00,-23
1636387340,431.00,-18
1636387640,428.00,-24
1636387941,427.00,-25
1636388241,429.00,-23
1636388541,428.00,-22
1636388842,429.00,-20
1636389142,430.00,-22
1636389442,430.00,-24
1636390046,434.00,-22
1636390346,430.00,-22
1636390646,431.00,-24
1636390946,430.00,-25
1636391246,431.00,-25
1636391546,433.00,-26
1636391847,432.00,-27
1636392147,432.00,-23
1636392447,433.00,-35
1636392748,431.00,-25
1636393048,432.00,-23
1636393348,434.00,-21
1636393649,432.00,-28
1636393949,431.00,-29
1636394249,431.00,-21
1636394550,430.00,-27
1636394850,431.00,-33
1636395150,430.00,-26
1636395451,429.00,-28
1636395751,431.00,-31
1636396051,430.00,-24
1636396352,429.00,-28
1636396652,429.00,-31
1636396952,429.00,-27
1636397252,431.00,-31
1636397553,429.00,-25
1636397853,427.00,-28
1636398153,429.00,-21
1636398454,427.00,-28
1636398754,427.00,-31
1636399054,428.00,-25
1636399355,426.00,-35
1636399655,427.00,-27
1636399955,426.00,-26
1636400255,436.00,-25
1636400556,439.00,-25
1636400856,438.00,-27
1636401156,436.00,-27
1636401457,436.00,-26
1636401757,434.00,-23
1636402057,435.00,-26
1636402357,434.00,-27
1636402658,433.00,-26
1636402958,434.00,-28
1636403258,434.00,-26
1636403559,431.00,-25
1636403859,435.00,-26
1636404159,431.00,-24
1636404459,431.00,-23
1636404760,433.00,-24
1636405060,432.00,-23
1636405360,431.00,-27
1636405661,430.00,-24
1636405961,432.00,-23
1636406261,431.00,-25
1636406562,431.00,-26
1636406862,429.00,-18
1636407162,427.00,-32
1636407463,428.00,-20
1636407763,428.00,-27
1636408063,428.00,-25
1636408363,428.00,-25
1636408664,425.00,-26
1636408964,425.00,-26
1636409264,427.00,-30
1636409565,426.00,-28
1636409865,426.00,-26
1636410165,425.00,-26
1636410466,425.00,-30
1636410766,425.00,-27
1636411066,424.00,-28
1636411375,423.00,-25
1636411670,422.00,-30
1636411970,423.00,-25
1636412279,424.00,-28
1636412574,425.00,-29
1636412874,422.00,-22
1636413174,422.00,-25
1636413477,422.00,-26
1636413780,420.00,-23
1636414081,420.00,-27
1636414381,421.00,-23
1636414681,420.00,-27
1636414981,420.00,-20
1636415284,419.00,-21
1636415593,417.00,-26
1636415888,417.00,-24
1636416191,418.00,-23
1636416491,416.00,-27
1636416800,415.00,-27
1636417095,417.00,-23
1636417395,418.00,-28
1636417695,417.00,-25
1636417998,416.00,-29
1636418301,416.00,-28
1636418602,416.00,-27
1636418902,415.00,-23
1636419205,417.00,-21
1636419505,416.00,-24
1636419806,415.00,-30
1636420109,413.00,-26
1636420409,415.00,-28
1636420709,415.00,-21
1636421009,415.00,-25
1636421310,415.00,-28
1636421610,413.00,-20
1636421910,414.00,-27
1636422211,414.00,-24
1636422511,413.00,-27
1636422811,413.00,-26
1636423114,412.00,-23
1636423423,412.00,-20
1636424021,413.00,-24
1636424321,411.00,-28
1636424624,412.00,-23
1636424925,410.00,-27
1636425228,411.00,-30
1636425528,409.00,-27
1636425828,411.00,-22
1636426131,411.00,-23
1636426432,409.00,-23
1636427035,410.00,-22
1636427335,408.00,-23
1636427644,409.00,-26
1636427939,410.00,-24
1636428239,409.00,-26
1636428548,409.00,-27
1636428843,408.00,-25
1636429446,408.00,-22
1636429747,408.00,-31
1636430047,409.00,-26
1636430350,409.00,-29
1636430727,407.00,-23
1636431027,409.00,-26
1636431330,408.00,-23
1636431630,407.00,-23
1636431931,407.00,-26
1636432231,406.00,-26
1636432531,406.00,-27
1636432831,407.00,-27
1636433132,404.00,-26
1636433432,408.00,-26
1636433732,406.00,-31
1636434033,406.00,-26
1636434333,406.00,-27
1636434633,404.00,-27
1636434933,406.00,-28
1636435234,406.00,-21
1636435534,405.00,-23
1636435834,406.00,-28
1636436134,405.00,-25
1636436435,403.00,-33
1636436735,406.00,-20
1636437035,405.00,-21
1636437336,404.00,-24
1636437636,404.00,-26
1636437936,407.00,-27
1636438346,404.00,-31
1636438646,406.00,-29
1636438946,403.00,-26
1636439246,404.00,-26
1636439547,404.00,-24
1636439847,406.00,-27
1636440147,406.00,-19
1636440448,406.00,-26
1636440748,405.00,-26
1636441048,405.00,-29
1636441348,406.00,-21
1636441649,406.00,-29
1636441949,408.00,-22
1636442258,405.00,-30
1636442553,404.00,-25
1636442853,407.00,-23
1636443154,405.00,-25
1636443454,406.00,-24
1636443754,407.00,-27
1636444054,407.00,-26
1636444355,405.00,-27
1636444655,406.00,-26
1636444964,405.00,-28
1636445260,406.00,-27
1636445560,405.00,-24
1636445860,404.00,-20
1636446161,405.00,-30
1636446464,405.00,-24
1636446854,406.00,-25
1636447154,405.00,-27
1636447455,406.00,-29
1636447755,406.00,-30
1636448065,407.00,-23
1636448359,404.00,-28
1636448660,405.00,-29
1636448960,405.00,-25
1636449263,406.00,-29
1636449564,405.00,-27
1636449864,405.00,-25
1636450173,405.00,-28
1636450468,405.00,-26
1636450768,409.00,-22
1636451068,423.00,-27
1636451372,429.00,-28
1636451675,439.00,-29
1636452053,446.00,-21
1636452353,451.00,-24
1636452654,454.00,-25
1636452954,454.00,-26
1636453255,453.00,-25
1636453555,454.00,-30
1636453856,454.00,-26
1636454156,455.00,-26
1636454456,453.00,-27
1636454756,456.00,-25
1636455057,453.00,-24
1636455357,453.00,-30
1636455657,453.00,-22
1636455957,452.00,-28
1636456258,452.00,-27
1636456558,450.00,-28
1636456858,451.00,-29
1636457159,451.00,-31
1636457459,467.00,-26
1636457759,471.00,-20
1636458060,474.00,-26
1636458360,488.00,-26
1636458663,501.00,-22
1636458964,516.00,-25
1636459264,527.00,-30
1636459564,540.00,-30
1636459864,552.00,-27
1636460165,566.00,-26
1636460465,573.00,-25
1636460765,581.00,-33
1636461065,590.00,-24
1636461366,610.00,-28
1636461675,646.00,-25
1636461970,656.00,-26
1636462270,663.00,-24
1636462570,671.00,-25
1636462871,667.00,-21
1636463171,669.00,-32
1636463475,669.00,-24
1636463778,676.00,-28
1636465283,698.00,-29
1636465583,694.00,-33
1636465884,688.00,-27
1636466185,683.00,-21
1636466485,681.00,-22
1636466785,677.00,-21
1636467172,670.00,-21
1636467475,666.00,-21
1636467775,665.00,-22
1636468075,660.00,-26
1636468375,659.00,-20
1636468676,654.00,-21
1636468976,650.00,-22
1636469276,648.00,-29
1636469576,644.00,-31
1636469876,643.00,-23
1636470177,639.00,-23
1636470477,636.00,-31
1636470780,635.00,-26
1636471080,633.00,-26
1636471383,626.00,-23
1636471683,624.00,-26
1636471984,622.00,-25
1636472284,621.00,-29
1636472585,617.00,-27
1636472885,614.00,-25
1636473185,611.00,-19
1636473485,611.00,-25
1636473786,607.00,-31
1636474086,604.00,-27
1636474386,601.00,-25
1636474687,601.00,-30
1636474987,598.00,-24
1636475287,596.00,-23
1636475588,593.00,-29
1636475888,590.00,-30
1636476188,588.00,-23
1636476488,584.00,-27
1636476789,585.00,-28
1636477089,580.00,-31
1636477389,580.00,-26
1636477690,576.00,-19
1636477990,574.00,-22
1636478290,572.00,-21
1636478590,570.00,-27
1636478891,570.00,-27
1636479191,566.00,-32
1636479491,563.00,-24
1636479794,563.00,-26
1636480181,559.00,-27
1636480482,559.00,-30
1636480782,557.00,-31
1636481082,554.00,-24
1636481382,552.00,-22
1636481683,549.00,-35
1636481983,548.00,-23
1636482283,546.00,-28
1636482584,545.00,-23
1636482884,544.00,-27
1636483184,541.00,-29
1636483484,539.00,-27
1636483785,538.00,-26
1636484085,537.00,-24
1636484385,537.00,-23
1636484686,533.00,-32
1636484986,533.00,-27
1636485286,529.00,-31
1636485586,527.00,-28
1636485887,527.00,-32
1636486187,524.00,-23
1636486487,523.00,-19
1636486788,523.00,-28
1636487088,521.00,-31
1636487388,520.00,-30
1636487688,518.00,-25
1636487989,519.00,-26
1636488289,515.00,-25
1636488589,517.00,-23
1636488889,513.00,-25
1636489190,514.00,-21
1636489490,510.00,-26
1636489790,509.00,-30
1636490091,510.00,-19
1636490391,509.00,-29
1636490691,507.00,-29
1636490991,505.00,-30
1636491595,504.00,-25
1636491895,501.00,-25
1636492198,501.00,-24
1636492579,499.00,-25
1636492880,498.00,-29
1636493180,498.00,-21
1636493480,500.00,-23
1636493781,496.00,-22
1636494081,496.00,-25
1636494381,494.00,-24
1636494682,493.00,-25
1636494982,491.00,-30
1636495282,493.00,-26
1636495583,490.00,-28
1636495883,490.00,-29
1636496183,490.00,-30
1636496483,489.00,-31
1636496784,489.00,-21
1636497084,488.00,-33
1636497384,485.00,-22
1636497685,488.00,-31
1636497985,485.00,-25
1636498285,484.00,-33
1636498585,481.00,-27
1636498886,481.00,-31
1636499186,482.00,-24
1636499486,480.00,-25
1636499787,477.00,-25
1636500087,477.00,-25
1636500387,477.00,-24
1636500687,478.00,-24
1636500987,473.00,-27
1636501288,474.00,-24
1636501588,475.00,-27
1636501888,472.00,-25
1636502188,472.00,-25
1636502488,472.00,-31
1636502789,470.00,-28
1636503089,469.00,-34
1636503389,467.00,-31
1636503689,468.00,-27
1636503990,467.00,-28
1636504290,465.00,-38
1636504590,466.00,-25
1636504891,463.00,-34
1636505191,463.00,-25
1636505491,463.00,-27
1636505791,462.00,-20
1636506092,464.00,-25
1636506392,460.00,-20
1636506692,458.00,-28
1636506993,461.00,-27
1636507293,456.00,-37
1636507593,459.00,-27
1636507893,458.00,-34
1636508194,456.00,-23
1636508494,456.00,-23
1636508794,454.00,-18
1636509095,454.00,-27
1636509395,453.00,-23
1636509695,453.00,-32
1636509995,453.00,-25
1636510296,451.00,-35
1636510596,451.00,-31
1636510896,451.00,-23
1636511197,449.00,-28
1636511497,449.00,-32
1636511797,448.00,-26
1636512097,449.00,-27
1636512398,449.00,-21
1636512698,447.00,-30
1636512998,448.00,-30
1636513299,446.00,-29
1636513599,446.00,-31
1636513899,446.00,-26
1636514199,446.00,-34
1636514500,444.00,-27
1636514800,445.00,-29
1636515100,446.00,-30
1636515401,444.00,-28
1636515701,443.00,-34
1636516001,444.00,-26
1636516301,443.00,-23
1636516602,442.00,-24
1636516902,442.00,-27
1636517202,441.00,-21
1636517503,441.00,-33
1636517803,439.00,-32
1636518103,440.00,-23
1636518403,438.00,-27
1636518704,437.00,-32
1636519004,437.00,-29
1636519304,438.00,-32
1636519604,435.00,-26
1636519904,437.00,-26
1636520205,437.00,-27
1636520505,437.00,-23
1636520805,436.00,-32
1636521105,436.00,-24
1636521406,436.00,-29
1636521706,437.00,-32
1636522006,435.00,-33
1636522306,433.00,-20
1636522607,436.00,-28
1636522907,436.00,-26
1636523207,434.00,-23
1636523508,433.00,-31
1636523808,434.00,-20
1636524108,433.00,-23
1636524408,434.00,-21
1636524709,434.00,-27
1636525009,434.00,-27
1636525309,435.00,-27
1636525610,434.00,-31
1636525910,435.00,-29
1636526210,436.00,-28
1636526510,434.00,-26
1636526811,434.00,-21
1636527111,435.00,-27
1636527411,434.00,-24
1636527712,434.00,-26
1636528012,434.00,-26
1636528312,435.00,-26
1636528613,435.00,-27
1636528913,435.00,-29
1636529213,435.00,-28
1636529513,435.00,-25
1636529814,436.00,-34
1636530114,435.00,-26
1636530414,436.00,-25
1636530715,436.00,-27
1636531015,434.00,-29
1636531316,437.00,-24
1636531616,436.00,-28
1636532220,438.00,-26
1636532520,435.00,-25
1636532829,437.00,-24
1636533427,438.00,-27
1636533727,438.00,-19
1636534028,438.00,-26
1636534328,440.00,-32
1636534631,439.00,-28
1636535008,441.00,-29
1636535309,439.00,-25
1636535609,440.00,-24
1636535912,439.00,-30
1636536213,439.00,-30
1636536513,440.00,-36
1636536817,441.00,-31
1636537117,444.00,-24
1636537418,446.00,-30
1636537721,445.00,-27
1636538080,447.00,-29
1636538469,450.00,-27
1636538769,449.00,-25
1636539069,450.00,-29
1636539372,450.00,-24
1636539673,451.00,-20
1636539973,450.00,-29
1636540282,452.00,-22
1636540578,452.00,-27
1636540878,451.00,-26
1636541181,451.00,-24
1636541485,451.00,-24
1636541785,451.00,-22
1636542085,453.00,-25
1636542386,451.00,-28
1636542686,452.00,-24
1636542986,450.00,-29
1636543287,450.00,-27
1636543587,451.00,-29
1636543887,450.00,-25
1636544191,453.00,-24
1636544491,451.00,-28
1636545999,450.00,-27
1636546299,452.00,-22
1636546600,453.00,-28
1636546900,455.00,-33
1636547200,451.00,-30
1636547501,451.00,-30
1636547801,452.00,-25
1636548101,450.00,-26
1636548402,451.00,-23
1636548702,451.00,-22
1636549005,452.00,-23
1636549305,452.00,-25
1636549606,451.00,-19
1636549906,453.00,-29
1636550215,451.00,-22
1636550510,452.00,-27
1636550810,452.00,-24
1636551111,451.00,-27
1636551411,452.00,-26
1636551712,452.00,-26
1636552015,451.00,-25
1636552316,453.00,-32
1636552616,451.00,-28
1636552917,452.00,-27
1636553217,452.00,-28
1636553518,451.00,-22
1636553818,452.00,-21
1636554121,452.00,-34
1636554424,452.00,-27
1636554727,452.00,-27
1636555028,450.00,-26
1636555331,452.00,-32
1636555635,453.00,-20
1636556016,451.00,-19
1636556316,451.00,-27
1636556616,451.00,-24
1636556925,463.00,-28
1636557220,479.00,-26
1636557523,494.00,-28
1636557827,508.00,-25
1636559334,539.00,-22
1636559634,540.00,-24
1636559934,540.00,-19
1636560234,538.00,-30
1636560535,535.00,-30
1636560835,537.00,-32
1636561135,536.00,-29
1636561436,534.00,-37
1636561736,533.00,-31
1636562036,533.00,-30
1636562337,529.00,-33
1636562637,530.00,-28
1636562937,527.00,-29
1636563237,527.00,-29
1636563537,525.00,-28
1636563837,524.00,-28
1636564138,522.00,-27
1636564438,521.00,-23
1636564738,522.00,-25
1636565038,518.00,-29
1636565338,517.00,-31
1636565639,516.00,-28
1636565939,514.00,-26
1636566239,514.00,-25
1636566539,513.00,-28
1636566842,513.00,-29
1636567142,512.00,-23
1636567445,511.00,-27
1636567745,510.00,-26
1636568046,511.00,-29
1636568346,508.00,-25
1636568646,510.00,-27
1636568946,507.00,-24
1636569247,505.00,-32
1636569547,506.00,-22
1636569847,504.00,-22
1636570148,505.00,-23
1636570448,506.00,-27
1636570748,507.00,-24
1636571048,506.00,-26
1636571349,507.00,-31
1636571649,502.00,-29
1636571949,504.00,-23
1636572250,503.00,-25
1636572550,502.00,-28
1636572850,503.00,-28
1636573150,500.00,-25
1636573451,498.00,-24
1636573751,500.00,-21
1636574051,499.00,-31
1636574352,498.00,-25
1636574652,498.00,-26
1636574952,495.00,-27
1636575252,496.00,-21
1636575553,496.00,-26
1636575853,495.00,-25
1636576153,495.00,-29
1636576454,494.00,-27
1636576754,493.00,-26
1636577054,492.00,-26
1636577354,491.00,-27
1636577655,491.00,-20
1636577955,490.00,-29
1636578255,490.00,-23
1636578556,490.00,-33
1636578856,487.00,-21
1636579156,491.00,-32
1636579456,491.00,-26
1636579765,490.00,-22
1636580060,490.00,-25
1636580360,490.00,-23
1636580669,489.00,-21
1636580964,488.00,-26
1636581267,488.00,-28
1636581567,487.00,-30
1636581867,489.00,-26
1636582171,488.00,-22
1636582473,489.00,-21
1636582774,490.00,-22
1636583074,489.00,-24
1636583374,489.00,-23
1636583674,490.00,-24
1636583974,490.00,-24
1636584274,486.00,-28
1636584575,486.00,-28
1636584875,487.00,-30
1636585175,487.00,-31
1636585476,485.00,-29
1636585776,487.00,-30
1636586076,486.00,-29
1636586376,486.00,-23
1636586677,485.00,-24
1636586977,485.00,-26
1636587277,485.00,-32
1636587578,485.00,-27
1636587878,484.00,-28
1636588178,484.00,-27
1636588479,482.00,-28
1636588779,483.00,-25
1636589079,483.00,-31
1636589379,482.00,-25
1636589680,484.00,-23
1636589980,481.00,-21
1636590280,481.00,-26
1636590581,482.00,-23
1636590884,483.00,-26
1636591252,482.00,-32
1636591553,481.00,-28
1636591853,483.00,-26
1636592153,482.00,-24
1636592454,481.00,-29
1636592754,482.00,-29
1636593054,482.00,-33
1636593354,482.00,-27
1636593655,481.00,-26
1636593955,481.00,-27
1636594255,482.00,-23
1636594556,480.00,-22
1636594856,482.00,-26
1636595156,479.00,-26
1636595456,481.00,-29
1636595757,481.00,-22
1636596057,480.00,-29
1636596357,479.00,-19
1636596658,479.00,-23
1636596958,482.00,-27
1636597258,480.00,-23
1636597558,480.00,-21
1636597858,479.00,-25
1636598159,480.00,-28
1636598459,481.00,-21
1636598759,479.00,-21
1636599059,481.00,-21
1636599359,479.00,-22
1636599662,478.00,-26
1636599962,479.00,-27
1636600262,478.00,-20
1636600562,476.00,-30
1636600863,478.00,-27
1636601166,479.00,-22
1636601466,477.00,-27
1636601766,478.00,-27
1636602066,477.00,-23
1636602367,476.00,-26
1636602667,477.00,-28
1636602967,476.00,-27
1636603267,474.00,-28
1636603568,475.00,-24
1636603868,477.00,-26
1636604168,475.00,-22
1636604469,474.00,-25
1636604769,474.00,-24
1636605069,473.00,-30
1636605370,475.00,-21
1636605670,473.00,-22
1636605970,472.00,-24
1636606270,473.00,-28
1636606571,473.00,-32
1636606871,474.00,-27
1636607171,476.00,-25
1636607471,474.00,-23
1636607772,473.00,-22
1636608072,472.00,-25
1636608375,473.00,-26
1636608676,474.00,-26
1636609280,472.00,-26
1636609580,474.00,-28
1636609880,473.00,-21
1636610180,473.00,-21
1636610480,474.00,-27
1636610780,473.00,-21
1636611080,472.00,-27
1636611381,473.00,-26
1636611681,473.00,-26
1636611981,472.00,-19
1636612282,474.00,-22
1636612582,473.00,-29
1636612882,472.00,-27
1636613183,473.00,-26
1636613483,474.00,-26
1636613783,473.00,-22
1636614083,475.00,-23
1636614384,474.00,-27
1636614684,474.00,-24
1636614984,475.00,-26
1636615284,474.00,-28
1636615585,472.00,-22
1636615885,474.00,-21
1636616185,473.00,-21
1636616486,471.00,-24
1636617089,472.00,-27
1636617389,471.00,-24
1636617689,470.00,-22
1636617990,473.00,-23
1636618290,470.00,-24
1636618590,471.00,-25
1636618891,472.00,-27
1636619191,470.00,-34
1636619491,470.00,-26
1636619791,472.00,-21
1636620092,470.00,-21
1636620392,472.00,-25
1636620692,471.00,-33
1636620993,471.00,-24
1636621293,471.00,-32
1636621593,472.00,-25
1636621894,471.00,-28
1636622194,471.00,-26
1636622494,471.00,-32
1636622794,469.00,-24
1636623095,472.00,-30
1636623395,470.00,-30
1636623695,469.00,-23
1636623996,466.00,-28
1636624296,470.00,-27
1636624596,469.00,-27
1636624897,469.00,-26
1636625197,469.00,-32
1636625497,467.00,-29
1636625797,467.00,-26
1636626098,466.00,-24
1636626398,466.00,-27
1636626698,465.00,-27
1636626999,466.00,-31
1636627299,466.00,-24
1636627599,465.00,-27
1636627899,465.00,-25
1636628200,464.00,-28
1636628500,465.00,-25
1636628800,463.00,-21
1636629100,462.00,-27
1636629403,461.00,-22
1636630007,462.00,-30
1636630307,460.00,-30
1636630607,458.00,-25
1636630907,457.00,-26
1636631210,458.00,-26
1636631510,456.00,-22
1636631810,457.00,-24
1636632111,455.00,-30
1636632411,457.00,-23
1636632711,455.00,-23
1636633011,454.00,-30
1636633312,455.00,-29
1636633612,454.00,-26
1636633912,454.00,-27
1636634213,452.00,-28
1636634513,451.00,-21
1636634813,451.00,-25
1636635113,451.00,-26
1636635414,450.00,-24
1636635714,450.00,-23
1636636014,449.00,-26
1636636315,449.00,-21
1636636615,448.00,-25
1636636915,449.00,-24
1636637215,448.00,-26
1636637516,447.00,-29
1636637816,446.00,-28
1636638116,447.00,-28
1636638417,446.00,-26
1636638717,445.00,-26
1636639017,444.00,-23
1636639317,441.00,-23
1636639618,442.00,-30
1636639918,443.00,-28
1636640218,440.00,-22
1636640519,442.00,-27
1636640819,443.00,-27
1636641119,441.00,-24
1636641419,441.00,-25
1636641719,441.00,-29
1636642020,441.00,-27
1636642320,440.00,-24
1636642620,439.00,-23
1636642920,439.00,-24
1636643220,440.00,-23
1636643529,439.00,-25
1636643824,439.00,-27
1636644127,437.00,-24
1636644427,440.00,-26
1636644727,437.00,-27
1636645027,437.00,-26
1636645328,437.00,-28
1636645628,437.00,-22
1636645928,436.00,-25
1636646229,437.00,-30
1636646529,436.00,-27
1636646829,436.00,-22
1636647129,435.00,-25
1636647430,437.00,-26
1636647730,437.00,-29
1636648030,435.00,-23
1636648331,435.00,-24
1636648631,432.00,-24
1636648931,433.00,-29
1636649231,434.00,-26
1636649532,434.00,-28
1636649832,434.00,-31
1636650132,436.00,-25
1636650433,434.00,-30
1636650733,432.00,-24
1636651033,435.00,-22
1636651333,433.00,-21
1636651634,433.00,-23
1636651934,434.00,-19
1636652234,434.00,-25
1636652534,435.00,-24
1636652837,433.00,-22
1636653138,431.00,-24
1636653441,436.00,-30
1636653741,435.00,-26
1636654041,436.00,-23
1636654341,434.00,-23
1636654642,434.00,-23
1636654942,435.00,-24
1636655242,435.00,-34
1636655542,435.00,-34
1636655843,433.00,-25
1636656143,433.00,-25
1636656443,436.00,-26
1636656744,436.00,-24
1636657044,436.00,-27
1636657344,437.00,-19
1636657644,436.00,-26
1636657945,435.00,-28
1636658245,439.00,-27
1636658545,436.00,-22
1636658846,438.00,-25
1636659146,438.00,-20
1636659446,440.00,-23
1636659746,438.00,-24
1636660047,439.00,-24
1636660347,440.00,-25
1636660647,441.00,-27
1636660947,441.00,-25
1636661248,441.00,-28
1636661548,442.00,-21
1636661848,440.00,-22
1636662149,442.00,-32
1636662449,442.00,-27
1636662749,441.00,-29
1636663049,442.00,-26
1636663350,443.00,-26
1636663650,442.00,-30
1636663950,443.00,-29
1636664251,441.00,-24
1636664551,443.00,-22
1636664851,443.00,-23
1636665151,443.00,-28
1636665452,442.00,-29
1636665752,443.00,-23
1636666052,442.00,-28
1636666353,442.00,-24
1636666653,442.00,-28
1636666953,442.00,-22
1636667253,442.00,-23
1636667554,441.00,-27
1636667854,441.00,-27
1636668154,441.00,-29
1636668455,440.00,-22
1636668755,441.00,-27
1636669055,440.00,-25
1636669355,440.00,-27
1636669656,439.00,-24
1636669956,440.00,-25
1636670256,440.00,-26
1636670557,438.00,-25
1636670857,439.00,-24
1636671157,437.00,-24
1636671457,439.00,-25
1636671758,437.00,-24
1636672058,438.00,-28
1636672361,436.00,-25
1636672661,437.00,-23
1636672962,438.00,-24
1636673262,437.00,-24
1636673564,437.00,-23
1636673865,437.00,-24
1636674165,435.00,-31
1636674465,435.00,-30
1636674765,436.00,-26
1636675065,436.00,-26
1636675366,435.00,-27
1636675666,435.00,-23
1636675966,435.00,-30
1636676266,435.00,-26
1636676567,434.00,-21
1636676867,437.00,-30
1636677167,434.00,-27
1636677468,434.00,-31
1636677768,431.00,-22
1636678068,433.00,-26
1636678368,435.00,-25
1636678669,432.00,-23
1636678969,432.00,-23
1636679269,431.00,-23
1636679570,432.00,-29
1636679870,432.00,-23
1636680170,430.00,-25
1636680470,431.00,-24
1636680771,432.00,-23
1636681071,432.00,-26
1636681371,431.00,-25
1636681672,430.00,-27
1636681972,432.00,-23
1636682272,432.00,-29
1636682572,430.00,-26
1636682873,430.00,-28
1636683173,429.00,-24
1636683473,429.00,-22
1636683774,427.00,-24
1636684074,431.00,-27
1636684374,427.00,-25
1636684674,426.00,-29
1636684975,427.00,-28
1636685275,427.00,-23
1636685575,429.00,-25
1636685876,427.00,-29
1636686176,426.00,-30
1636686476,425.00,-27
1636686776,423.00,-25
1636687077,424.00,-28
1636687377,425.00,-29
1636687677,425.00,-26
1636687978,423.00,-20
1636688278,423.00,-27
1636688578,423.00,-22
1636688878,423.00,-26
1636689179,422.00,-22
1636689479,423.00,-27
1636689779,423.00,-28
1636690079,423.00,-23
1636690380,422.00,-29
1636690680,422.00,-28
1636690980,421.00,-24
1636691280,422.00,-24
1636691581,421.00,-21
1636691884,420.00,-23
1636692184,422.00,-23
1636692484,423.00,-27
1636692785,419.00,-25
1636693094,421.00,-32
1636693388,422.00,-25
1636693688,420.00,-23
1636693989,419.00,-27
1636694289,420.00,-27
1636694592,421.00,-24
1636694974,420.00,-26
1636695275,420.00,-22
1636695575,419.00,-21
1636695875,419.00,-29
1636696175,418.00,-27
1636696476,418.00,-33
1636696776,420.00,-26
1636697076,417.00,-27
1636697377,418.00,-21
1636697677,418.00,-26
1636697977,419.00,-24
1636698277,418.00,-29
1636698577,419.00,-26
1636698878,418.00,-28
1636699178,419.00,-29
1636699478,420.00,-26
1636699779,418.00,-20
1636700079,419.00,-23
1636700379,419.00,-24
1636700680,422.00,-24
1636700980,418.00,-26
1636701280,421.00,-21
1636701580,420.00,-20
1636701881,418.00,-23
1636702484,421.00,-26
1636702784,417.00,-30
1636703084,421.00,-27
1636703385,420.00,-20
1636703685,418.00,-27
1636703985,419.00,-23
1636704285,419.00,-25
1636704585,419.00,-32
1636704886,421.00,-27
1636705186,420.00,-28
1636705486,419.00,-27
1636705787,421.00,-23
1636706087,420.00,-34
1636706387,420.00,-28
1636706688,418.00,-28
1636706988,420.00,-24
1636707288,419.00,-25
1636707588,421.00,-28
1636707889,420.00,-27
1636708189,420.00,-25
1636708489,421.00,-25
1636708790,419.00,-35
1636709090,418.00,-29
1636709390,420.00,-21
1636709690,420.00,-25
1636709991,421.00,-25
1636710291,418.00,-26
1636710591,420.00,-24
1636710892,417.00,-29
1636711192,420.00,-27
1636711492,418.00,-27
1636711793,418.00,-29
1636712093,419.00,-21
1636712393,419.00,-27
1636712693,420.00,-23
1636712994,418.00,-30
1636713294,417.00,-27
1636713594,417.00,-25
1636713895,418.00,-29
1636714195,417.00,-29
1636714495,415.00,-29
1636714796,417.00,-24
1636715096,416.00,-24
1636715396,415.00,-30
1636715696,418.00,-22
1636715997,415.00,-24
1636716297,415.00,-29
1636716597,417.00,-27
1636716897,416.00,-27
1636717198,416.00,-23
1636717498,414.00,-23
1636717798,415.00,-29
1636718099,415.00,-26
1636718399,415.00,-23
1636718699,414.00,-24
1636719000,412.00,-28
1636719300,414.00,-28
1636719600,414.00,-23
1636719900,417.00,-28
1636720201,416.00,-30
1636720501,415.00,-25
1636720801,416.00,-25
1636721101,414.00,-24
1636721402,414.00,-24
1636721702,412.00,-32
1636722002,415.00,-18
1636722302,415.00,-28
1636722602,415.00,-28
1636722902,414.00,-31
1636723202,415.00,-26
1636723502,412.00,-23
1636723802,415.00,-21
1636724102,414.00,-19
1636724403,414.00,-20
1636724703,415.00,-20
1636725003,415.00,-26
1636725303,415.00,-25
1636725603,416.00,-30
1636725904,414.00,-20
1636726204,413.00,-22
1636726504,414.00,-24
1636726807,414.00,-27
1636727107,414.00,-25
1636727408,413.00,-28
1636727708,414.00,-21
1636728008,414.00,-24
1636728308,412.00,-23
1636728609,414.00,-25
1636728909,414.00,-26
1636729209,413.00,-30
1636729510,415.00,-24
1636729810,414.00,-32
1636730110,412.00,-24
1636730410,411.00,-26
1636730712,414.00,-26
1636731012,414.00,-24
1636731312,414.00,-24
1636731612,411.00,-31
1636731913,411.00,-28
1636732213,413.00,-29
1636732513,412.00,-26
1636732814,411.00,-25
1636733114,413.00,-38
1636733414,410.00,-28
1636733714,412.00,-31
1636734015,411.00,-23
1636734315,411.00,-28
1636734615,411.00,-22
1636734916,411.00,-26
1636735216,411.00,-25
1636735516,409.00,-25
1636735816,411.00,-24
1636736117,409.00,-31
1636736417,409.00,-23
1636736717,411.00,-32
1636737018,410.00,-29
1636737318,409.00,-23
1636737618,410.00,-28
1636737918,411.00,-25
1636738219,409.00,-28
1636738519,409.00,-22
1636738819,409.00,-21
1636739120,410.00,-36
1636739420,410.00,-29
1636739720,409.00,-25
1636740020,410.00,-24
1636740320,408.00,-23
1636740620,409.00,-22
1636740921,410.00,-29
1636741221,408.00,-26
1636741521,408.00,-23
1636741822,409.00,-23
1636742122,406.00,-26
1636742422,408.00,-22
1636742722,408.00,-25
1636743023,407.00,-29
1636743323,408.00,-23
1636743623,407.00,-26
1636743924,410.00,-25
1636744224,408.00,-24
1636744524,407.00,-26
1636744824,407.00,-27
1636745125,407.00,-29
1636745425,406.00,-27
1636745725,408.00,-24
1636746026,409.00,-22
1636746326,408.00,-26
1636746626,407.00,-30
1636746926,407.00,-27
1636747227,407.00,-25
1636747527,407.00,-24
1636747827,408.00,-27
1636748128,406.00,-22
1636748428,407.00,-33
1636748728,405.00,-30
1636749029,407.00,-27
1636749329,406.00,-26
1636749629,408.00,-26
1636749929,406.00,-25
1636750230,408.00,-27
1636750530,404.00,-19
1636750830,405.00,-26
1636751130,406.00,-23
1636751431,405.00,-30
1636751731,404.00,-27
1636752031,406.00,-24
1636752332,404.00,-28
1636752632,405.00,-31
1636752932,404.00,-32
1636753232,407.00,-27
1636753533,404.00,-25
1636753833,402.00,-27
1636754133,403.00,-37
1636754434,404.00,-24
1636754734,405.00,-32
1636755034,404.00,-28
1636755337,404.00,-28
1636755646,403.00,-24
1636755944,402.00,-26
1636756327,405.00,-23
1636756629,402.00,-23
1636756929,403.00,-27
1636757229,403.00,-28
1636757530,403.00,-25
1636757830,403.00,-26
1636758130,403.00,-22
1636758430,402.00,-23
1636758731,404.00,-23
1636759031,404.00,-27
1636759331,403.00,-26
1636759631,402.00,-25
1636759932,403.00,-23
1636760232,403.00,-23
1636760532,402.00,-29
1636760833,403.00,-22
1636761133,402.00,-22
1636761433,401.00,-24
1636761733,400.00,-27
1636762042,403.00,-30
1636762345,405.00,-23
1636762640,401.00,-29
1636762940,402.00,-27
1636763241,402.00,-28
1636763541,402.00,-24
1636763841,400.00,-26
1636764142,401.00,-24
1636764442,402.00,-26
1636764742,400.00,-26
1636765042,402.00,-27
1636765343,402.00,-21
1636765643,401.00,-24
1636765943,401.00,-24
1636766244,399.00,-23
1636766544,402.00,-23
1636766844,401.00,-22
1636767144,401.00,-25
1636767445,401.00,-28
1636767754,402.00,-23
1636768048,402.00,-30
1636768348,402.00,-24
1636768652,401.00,-27
1636768952,401.00,-20
1636769252,398.00,-28
1636769552,401.00,-27
1636769852,401.00,-25
1636770152,400.00,-29
1636770453,399.00,-27
1636770753,400.00,-21
1636771053,402.00,-31
1636771354,401.00,-26
1636771654,399.00,-22
1636771954,401.00,-30
1636772254,401.00,-26
1636772555,401.00,-27
1636772864,401.00,-22
1636773158,400.00,-23
1636773459,399.00,-19
1636773759,399.00,-27
1636774059,400.00,-29
1636774360,401.00,-33
1636774660,399.00,-28
1636774960,400.00,-27
1636775260,401.00,-30
1636775561,403.00,-27
1636775861,400.00,-21
1636776161,399.00,-25
1636776461,401.00,-22
1636776762,401.00,-27
1636777062,399.00,-26
1636777362,400.00,-26
1636777663,399.00,-29
1636777963,400.00,-28
1636778263,399.00,-30
1636778563,399.00,-27
1636778864,400.00,-28
1636779164,399.00,-26
1636779464,401.00,-24
1636779765,400.00,-30
1636780065,399.00,-24
1636780365,401.00,-24
1636780665,402.00,-26
1636780966,401.00,-28
1636781266,402.00,-21
1636781566,401.00,-25
1636781867,401.00,-27
1636782167,399.00,-28
1636782467,400.00,-28
1636782767,400.00,-29
1636783068,403.00,-24
1636783368,402.00,-29
1636783668,401.00,-29
1636783969,401.00,-31
1636784269,401.00,-28
1636784569,401.00,-25
1636784869,403.00,-26
1636785170,402.00,-27
1636785470,402.00,-23
1636785770,401.00,-26
1636786071,403.00,-28
1636786371,400.00,-23
1636786671,401.00,-25
1636786971,402.00,-29
1636787272,403.00,-26
1636787572,403.00,-25
1636787872,400.00,-28
1636788173,403.00,-24
1636788473,402.00,-26
1636788773,401.00,-30
1636789076,401.00,-30
1636789376,400.00,-27
1636789679,402.00,-23
1636789982,404.00,-29
1636790585,403.00,-27
1636790886,403.00,-30
1636791189,402.00,-31
1636792693,403.00,-22
1636792994,402.00,-25
1636793297,404.00,-24
1636793597,403.00,-24
1636793897,402.00,-25
1636794200,404.00,-29
1636794500,402.00,-18
1636794800,402.00,-27
1636795109,404.00,-21
1636795404,402.00,-27
1636795704,404.00,-27
1636796005,403.00,-27
1636796305,403.00,-27
1636796605,403.00,-25
1636796905,403.00,-23
1636797208,402.00,-23
1636797509,401.00,-23
1636797818,402.00,-25
1636798112,403.00,-28
1636798715,403.00,-27
1636799016,402.00,-23
1636799319,402.00,-29
1636799619,402.00,-33
1636799919,404.00,-26
1636800219,403.00,-29
1636800522,403.00,-34
1636800823,401.00,-21
1636801123,403.00,-26
1636801426,402.00,-22
1636801726,402.00,-24
1636802026,406.00,-26
1636802327,402.00,-24
1636802627,404.00,-29
1636802927,402.00,-22
1636803227,402.00,-30
1636803528,403.00,-26
1636803828,402.00,-27
1636804128,402.00,-22
1636804429,403.00,-21
1636804729,403.00,-29
1636805029,403.00,-23
1636805330,405.00,-22
1636805630,402.00,-31
1636805930,401.00,-31
1636806231,403.00,-28
1636806531,402.00,-33
1636806831,403.00,-35
1636807131,402.00,-24
1636807432,405.00,-20
1636807732,404.00,-25
1636808032,402.00,-22
1636808333,405.00,-20
1636808633,403.00,-35
1636808933,405.00,-24
1636809233,404.00,-36
1636809534,403.00,-27
1636809834,403.00,-24
1636810134,404.00,-26
1636810435,402.00,-24
1636810735,404.00,-27
1636811035,403.00,-27
1636811336,404.00,-23
1636811636,401.00,-24
1636811936,402.00,-29
1636812236,402.00,-26
1636812537,401.00,-28
1636812837,403.00,-27
1636813137,403.00,-24
1636813438,402.00,-28
1636813738,400.00,-29
1636814038,404.00,-28
1636814338,402.00,-33
1636814639,404.00,-31
1636814939,400.00,-29
1636815239,402.00,-27
1636815540,402.00,-37
1636815840,403.00,-21
1636816140,403.00,-28
1636816441,403.00,-24
1636816741,402.00,-20
1636817041,401.00,-23
1636817341,400.00,-28
1636817642,401.00,-20
1636817942,403.00,-26
1636818242,401.00,-20
1636818543,404.00,-28
1636818843,401.00,-22
1636819143,404.00,-23
1636819443,404.00,-28
1636819743,401.00,-23
1636820043,401.00,-26
1636820344,401.00,-21
1636820644,401.00,-23
1636820944,402.00,-20
1636821245,402.00,-20
1636821545,403.00,-27
1636821845,403.00,-25
1636822146,403.00,-24
1636822446,402.00,-24
1636822746,404.00,-25
1636823046,403.00,-23
1636823347,401.00,-27
1636823647,401.00,-20
1636823947,403.00,-26
1636824248,402.00,-19
1636824548,403.00,-27
1636824848,402.00,-23
1636825148,404.00,-29
1636825449,403.00,-25
1636825749,403.00,-25
1636826049,400.00,-21
1636826350,402.00,-24
1636826650,401.00,-23
1636826950,402.00,-31
1636827250,402.00,-25
1636827551,402.00,-26
1636827851,401.00,-28
1636828151,404.00,-31
1636828452,401.00,-23
1636828752,402.00,-26
1636829052,403.00,-30
1636829352,402.00,-27
1636829653,404.00,-23
1636829953,404.00,-27
1636830253,404.00,-27
1636830554,402.00,-24
1636830854,404.00,-25
1636831154,404.00,-27
1636831454,403.00,-22
1636831755,403.00,-27
1636832055,404.00,-31
1636832355,404.00,-22
1636832658,405.00,-24
1636832958,403.00,-27
1636833258,402.00,-25
1636833567,401.00,-28
1636833862,404.00,-23
1636834162,403.00,-26
1636834462,405.00,-24
1636834763,405.00,-27
1636835063,404.00,-26
1636835363,402.00,-27
1636835664,406.00,-25
1636835964,406.00,-26
1636836264,404.00,-29
1636836564,404.00,-22
1636836865,406.00,-25
1636837165,403.00,-30
1636837465,406.00,-31
1636837766,405.00,-27
1636838066,407.00,-28
1636838366,404.00,-23
1636838666,404.00,-27
1636838967,404.00,-33
1636839267,405.00,-26
1636839567,405.00,-25
1636839868,405.00,-30
1636840168,408.00,-26
1636840468,405.00,-32
1636840768,407.00,-28
1636841069,408.00,-26
1636841369,405.00,-27
1636841669,407.00,-22
1636841969,406.00,-28
1636842269,407.00,-28
1636842569,405.00,-21
1636842870,407.00,-24
1636843170,407.00,-26
1636843470,408.00,-24
1636843771,406.00,-20
1636844071,405.00,-33
1636844371,407.00,-26
1636844671,406.00,-25
1636844972,407.00,-29
1636845272,406.00,-26
1636845572,407.00,-25
1636845873,408.00,-23
1636846173,407.00,-24
1636846473,406.00,-28
1636846773,407.00,-29
1636847074,407.00,-26
1636847374,407.00,-29
1636847674,407.00,-26
1636847975,407.00,-30
1636848275,406.00,-29
1636848575,408.00,-28
1636848875,405.00,-25
1636849176,407.00,-26
1636849476,408.00,-26
1636849776,408.00,-27
1636850077,405.00,-32
1636850377,407.00,-24
1636850677,406.00,-29
1636850977,408.00,-23
1636851278,405.00,-23
1636851578,408.00,-23
1636851878,407.00,-21
1636852179,408.00,-25
1636852479,408.00,-32
1636852779,405.00,-26
1636853079,407.00,-34
1636853380,407.00,-26
1636853680,407.00,-25
1636853980,408.00,-27
1636854281,407.00,-29
1636854581,406.00,-29
1636854881,406.00,-29
1636855182,408.00,-25
1636855482,407.00,-25
1636855782,408.00,-27
1636856082,408.00,-28
1636856383,407.00,-31
1636856683,408.00,-25
1636856983,409.00,-26
1636857284,410.00,-20
1636857584,408.00,-25
1636857884,409.00,-27
1636858185,407.00,-26
1636858485,411.00,-26
1636858785,408.00,-27
1636859086,410.00,-29
1636859389,407.00,-26
1636859689,408.00,-22
1636859990,410.00,-21
1636860594,410.00,-25
1636860894,411.00,-20
1636861194,409.00,-25
1636861495,409.00,-31
1636861798,410.00,-25
1636863302,409.00,-23
1636863602,411.00,-22
1636863903,410.00,-29
1636864203,410.00,-26
1636864503,412.00,-21
1636864804,411.00,-27
1636865104,410.00,-22
1636865404,412.00,-20
1636865704,411.00,-32
1636866005,412.00,-31
1636866305,412.00,-24
1636866605,413.00,-23
1636866906,411.00,-21
1636867206,412.00,-26
1636867506,412.00,-22
1636867806,413.00,-24
1636868107,412.00,-32
1636868407,412.00,-24
1636868707,413.00,-30
1636869008,412.00,-23
1636869308,413.00,-23
1636869608,412.00,-28
1636869909,412.00,-25
1636870209,412.00,-29
1636870512,412.00,-21
1636870812,413.00,-28
1636871112,414.00,-28
1636871413,412.00,-31
1636871713,412.00,-28
1636872013,413.00,-24
1636872314,413.00,-23
1636872614,413.00,-29
1636872914,415.00,-23
1636873215,413.00,-24
1636873515,412.00,-31
1636873815,414.00,-30
1636874115,413.00,-20
1636874416,412.00,-28
1636874716,412.00,-22
1636875016,414.00,-23
1636875316,411.00,-27
1636875849,412.00,-25
1636876149,412.00,-21
1636876450,413.00,-23
1636876750,412.00,-24
1636877050,412.00,-33
1636877351,412.00,-23
1636877651,412.00,-26
1636877951,412.00,-28
1636878252,412.00,-24
1636878552,411.00,-24
1636878852,412.00,-25
1636879155,412.00,-28
1636879456,411.00,-23
1636879765,411.00,-24
1636880062,413.00,-25
1636880362,412.00,-27
1636880663,414.00,-24
1636881266,415.00,-24
1636881566,410.00,-29
1636881867,412.00,-24
1636882167,411.00,-23
1636882467,411.00,-19
1636882768,411.00,-28
1636883068,412.00,-27
1636883368,413.00,-30
1636883668,411.00,-23
1636883969,412.00,-28
1636884269,413.00,-20
1636884572,412.00,-23
1636884873,410.00,-20
1636885476,413.00,-28
1636885777,412.00,-24
1636886080,412.00,-28
1636886380,410.00,-23
1636886689,412.00,-26
1636886984,413.00,-24
1636887284,411.00,-23
1636887593,411.00,-22
1636887888,412.00,-33
1636888188,410.00,-33
1636888488,412.00,-23
1636888791,411.00,-26
1636889091,411.00,-30
1636889391,411.00,-26
1636889695,411.00,-23
1636889995,412.00,-22
1636890295,412.00,-19
1636890595,410.00,-25
1636890895,410.00,-24
1636891196,411.00,-27
1636891496,411.00,-31
1636891796,409.00,-31
1636892097,410.00,-25
1636892397,410.00,-24
1636892697,410.00,-29
1636892997,412.00,-33
1636893298,411.00,-33
1636893598,412.00,-27
1636893898,411.00,-24
1636894199,411.00,-28
1636894499,411.00,-27
1636894799,410.00,-28
1636895100,411.00,-25
1636895400,411.00,-27
1636895700,411.00,-24
1636896000,410.00,-28
1636896301,410.00,-24
1636896601,409.00,-26
1636896901,410.00,-27
1636897202,410.00,-31
1636897502,410.00,-22
1636897802,411.00,-23
1636898102,410.00,-29
1636898403,410.00,-21
1636898703,411.00,-26
1636899003,411.00,-22
1636899303,411.00,-22
1636899604,410.00,-26
1636899904,407.00,-23
1636900204,409.00,-28
1636900505,410.00,-29
1636900805,409.00,-26
1636901105,410.00,-27
1636901406,409.00,-23
1636901706,411.00,-29
1636902006,409.00,-26
1636902307,410.00,-26
1636902607,409.00,-21
1636902907,409.00,-26
1636903207,409.00,-22
1636903508,410.00,-27
1636903808,408.00,-20
1636904108,410.00,-22
1636904409,411.00,-19
1636904709,411.00,-22
1636905009,411.00,-24
1636905310,411.00,-30
1636905610,410.00,-30
1636905910,413.00,-24
1636906211,410.00,-28
1636906511,412.00,-17
1636906811,410.00,-28
1636907111,412.00,-25
1636907412,412.00,-24
1636907712,411.00,-23
1636908015,410.00,-25
1636908316,411.00,-27
1636908616,411.00,-24
1636908916,411.00,-25
1636909216,410.00,-25
1636909516,411.00,-21
1636909817,412.00,-27
1636910117,410.00,-26
1636910417,412.00,-25
1636910717,411.00,-34
1636911020,411.00,-24
1636911409,411.00,-20
1636911709,411.00,-26
1636912010,411.00,-26
1636912310,411.00,-28
1636912610,410.00,-29
1636912910,410.00,-25
1636913211,412.00,-28
1636913511,413.00,-24
1636913811,412.00,-23
1636914112,411.00,-28
1636914412,412.00,-25
1636914712,411.00,-21
1636915012,412.00,-25
1636915313,412.00,-24
1636915613,413.00,-20
1636915913,414.00,-22
1636916213,411.00,-27
1636916514,413.00,-22
1636916814,412.00,-24
1636917114,413.00,-23
1636917415,412.00,-28
1636917715,413.00,-26
1636918318,414.00,-30
1636918619,411.00,-25
1636918922,412.00,-26
1636919308,412.00,-31
1636919608,412.00,-25
1636919909,411.00,-27
1636920209,414.00,-26
1636920509,414.00,-25
1636920810,413.00,-25
1636921110,413.00,-27
1636921410,414.00,-24
1636921710,413.00,-28
1636922011,414.00,-25
1636922311,413.00,-28
1636922611,414.00,-26
1636922911,414.00,-25
1636923212,412.00,-24
1636923512,412.00,-26
1636923812,411.00,-26
1636924113,414.00,-21
1636924413,411.00,-30
1636924713,413.00,-23
1636925013,415.00,-23
1636925314,412.00,-23
1636925614,413.00,-28
1636925914,412.00,-22
1636926215,411.00,-25
1636926515,414.00,-28
1636926815,414.00,-27
1636927115,414.00,-21
1636927416,414.00,-28
1636927716,413.00,-24
1636928016,412.00,-25
1636928316,412.00,-26
1636928617,415.00,-32
1636928917,416.00,-27
1636929217,413.00,-30
1636929518,413.00,-21
1636929821,413.00,-19
1636930121,414.00,-26
1636930422,414.00,-25
1636930722,413.00,-28
1636931025,414.00,-24
1636931629,412.00,-29
1636931929,412.00,-26
1636932232,412.00,-22
1636933737,412.00,-25
1636934040,413.00,-23
1636934343,414.00,-22
1636934643,411.00,-19
1636934943,410.00,-22
1636935244,412.00,-25
1636935544,414.00,-26
1636935844,413.00,-22
1636936144,413.00,-23
1636936444,409.00,-20
1636936745,411.00,-25
1636937045,411.00,-30
1636937345,411.00,-30
1636937646,413.00,-24
1636937946,412.00,-27
1636938246,411.00,-27
1636938546,410.00,-22
1636938847,411.00,-24
1636939147,411.00,-22
1636939447,411.00,-25
1636939748,411.00,-27
1636940048,409.00,-27
1636940348,411.00,-24
1636940648,411.00,-26
1636940949,410.00,-25
1636941249,411.00,-31
1636941549,411.00,-20
1636941850,412.00,-28
1636942150,410.00,-26
1636942450,411.00,-28
1636942750,411.00,-24
1636943051,410.00,-29
1636943351,408.00,-25
1636943651,410.00,-28
1636943954,410.00,-24
1636944346,410.00,-26
1636944646,409.00,-26
1636944946,411.00,-20
1636945246,410.00,-23
1636945547,410.00,-24
1636945847,410.00,-28
1636946148,411.00,-28
1636946752,410.00,-27
1636947052,409.00,-24
1636947352,410.00,-28
1636947652,409.00,-26
1636947955,408.00,-27
1636948264,409.00,-29
1636948559,410.00,-25
1636948859,408.00,-27
1636949159,409.00,-24
1636949459,408.00,-26
1636949760,409.00,-25
1636950060,409.00,-25
1636950360,408.00,-28
1636950661,410.00,-30
1636950961,410.00,-21
1636951261,408.00,-25
1636951562,407.00,-26
1636951862,409.00,-27
1636952162,406.00,-26
1636952462,408.00,-26
1636952763,406.00,-24
1636953063,408.00,-23
1636953363,407.00,-26
1636953664,409.00,-30
1636953964,406.00,-22
1636954264,407.00,-22
1636954565,409.00,-30
1636954865,408.00,-29
1636955165,407.00,-32
1636955465,410.00,-31
1636955766,410.00,-21
1636956066,407.00,-27
1636956366,408.00,-37
1636956667,409.00,-33
1636956967,409.00,-27
1636957267,409.00,-22
1636957568,410.00,-28
1636957868,408.00,-20
1636958168,408.00,-28
1636958469,408.00,-25
1636958769,409.00,-29
1636959069,409.00,-30
1636959370,410.00,-31
1636959670,410.00,-29
1636959970,411.00,-29
1636960271,410.00,-28
1636960571,409.00,-31
1636960871,409.00,-23
1636961171,409.00,-27
1636961472,411.00,-22
1636961772,409.00,-23
1636962072,410.00,-23
1636962373,411.00,-27
1636962676,410.00,-27
1636963048,411.00,-27
1636963348,410.00,-22
1636963651,410.00,-24
1636963952,410.00,-24
1636964252,420.00,-27
1636964552,438.00,-23
1636964855,455.00,-29
1636965156,468.00,-31
1636965456,471.00,-32
1636965757,474.00,-30
1636966057,476.00,-30
1636966357,476.00,-27
1636966658,478.00,-25
1636966958,478.00,-30
1636967258,477.00,-26
1636967558,478.00,-26
1636967862,477.00,-25
1636968165,477.00,-21
1636968465,477.00,-28
1636968766,475.00,-24
1636969066,476.00,-27
1636969366,475.00,-21
1636969667,475.00,-26
1636969967,473.00,-24
1636970276,472.00,-29
1636970571,471.00,-23
1636970872,471.00,-26
1636971172,472.00,-27
1636971475,470.00,-25
1636971775,470.00,-32
1636972076,468.00,-27
1636972376,468.00,-29
1636972676,469.00,-26
1636972977,469.00,-27
1636973277,466.00,-29
1636973577,465.00,-25
1636973881,465.00,-22
1636974264,467.00,-23
1636974565,463.00,-26
1636974865,463.00,-28
1636975283,461.00,-21
1636975583,462.00,-25
1636975884,461.00,-29
1636976193,461.00,-28
1636976488,459.00,-26
1636976788,460.00,-28
1636977089,458.00,-24
1636977389,457.00,-26
1636977689,456.00,-22
1636977990,458.00,-29
1636978290,455.00,-22
1636978590,455.00,-28
1636978891,458.00,-30
1636979191,454.00,-25
1636979491,454.00,-23
1636979792,451.00,-22
1636980095,454.00,-24
1636980481,456.00,-25
1636980782,456.00,-32
1636981082,456.00,-28
1636981382,456.00,-18
1636981683,455.00,-27
1636982079,457.00,-28
1636982382,458.00,-28
1636982683,457.00,-25
1636982983,458.00,-26
1636983286,459.00,-23
1636983587,459.00,-29
1636983887,459.00,-27
1636984188,458.00,-23
1636984488,460.00,-20
1636984788,461.00,-23
1636985089,462.00,-25
1636985389,461.00,-25
1636985689,462.00,-29
1636985989,463.00,-27
1636986290,462.00,-23
1636986590,463.00,-28
1636986890,464.00,-23
1636987191,466.00,-27
1636987491,464.00,-22
1636987791,465.00,-20
1636988092,467.00,-21
1636988392,465.00,-28
1636988692,466.00,-25
1636988992,468.00,-23
1636989293,466.00,-27
1636989593,470.00,-23
1636989893,470.00,-22
1636990194,472.00,-30
1636990494,470.00,-23
1636990797,470.00,-25
1636991097,471.00,-24
1636991398,470.00,-28
1636991698,470.00,-21
1636991998,467.00,-25
1636992299,470.00,-22
1636992599,470.00,-23
1636992899,469.00,-27
1636993200,470.00,-32
1636993500,472.00,-27
1636993800,471.00,-24
1636994101,470.00,-27
1636994401,470.00,-29
1636994701,472.00,-32
1636995001,473.00,-26
1636995305,472.00,-23
1636995605,475.00,-29
1636995905,475.00,-33
1636996205,475.00,-29
1636996506,474.00,-27
1636996806,472.00,-27
1636997106,476.00,-28
1636997407,474.00,-34
1636997707,475.00,-27
1636998007,476.00,-28
1636998307,474.00,-32
1636998608,471.00,-31
1636998908,472.00,-28
1636999208,474.00,-35
1636999509,471.00,-24
1636999809,471.00,-28
1637000109,471.00,-28
1637000409,473.00,-25
1637000710,471.00,-23
1637001010,472.00,-22
1637001310,474.00,-33
1637001611,473.00,-25
1637001911,473.00,-26
1637002211,473.00,-21
1637002511,471.00,-23
1637002812,474.00,-33
1637003112,471.00,-28
1637003412,472.00,-25
1637003713,471.00,-27
1637004016,471.00,-28
1637004316,472.00,-26
1637004616,469.00,-27
1637004920,468.00,-27
1637005220,471.00,-29
1637005520,469.00,-28
1637005823,469.00,-24
1637006209,469.00,-24
1637006509,468.00,-25
1637006809,466.00,-28
1637007110,467.00,-26
1637007410,466.00,-24
1637007710,466.00,-31
1637008011,465.00,-36
1637008311,464.00,-32
1637008611,464.00,-24
1637008911,462.00,-26
1637009212,462.00,-20
1637009512,461.00,-25
1637009812,461.00,-27
1637010113,459.00,-27
1637010413,458.00,-34
1637010713,457.00,-23
1637011014,457.00,-31
1637011314,457.00,-26
1637011614,455.00,-31
1637011914,458.00,-27
1637012215,453.00,-20
1637012515,452.00,-24
1637012815,454.00,-24
1637013116,451.00,-23
1637013416,453.00,-22
1637013716,451.00,-20
1637014017,451.00,-25
1637014317,449.00,-20
1637014617,448.00,-23
1637014917,450.00,-22
1637015218,446.00,-25
1637015518,447.00,-22
1637015818,448.00,-26
1637016121,445.00,-25
1637016508,443.00,-27
1637016808,443.00,-24
1637017108,442.00,-27
1637017409,441.00,-21
1637017709,442.00,-30
1637018009,442.00,-22
1637018310,440.00,-23
1637018610,440.00,-24
1637018910,441.00,-25
1637019210,438.00,-26
1637019511,438.00,-24
1637019811,436.00,-24
1637020111,438.00,-26
1637020412,436.00,-23
1637020712,433.00,-28
1637021012,434.00,-26
1637021313,433.00,-23
1637021613,435.00,-26
1637021913,432.00,-26
1637022213,432.00,-26
1637022514,433.00,-23
1637022814,432.00,-27
1637023114,430.00,-22
1637023415,430.00,-25
1637023718,432.00,-26
1637024018,429.00,-26
1637024321,427.00,-25
1637024621,429.00,-23
1637024922,428.00,-29
1637025525,427.00,-24
1637025825,426.00,-24
1637026126,425.00,-22
1637026426,425.00,-29
1637026726,425.00,-24
1637027026,426.00,-27
1637027327,425.00,-28
1637027627,424.00,-27
1637027927,424.00,-26
1637028227,422.00,-23
1637028531,422.00,-25
1637028917,423.00,-23
1637029218,422.00,-22
1637029518,421.00,-25
1637029818,421.00,-26
1637030118,421.00,-23
1637030419,420.00,-27
1637030719,419.00,-27
1637031019,418.00,-21
1637031320,418.00,-27
1637031620,419.00,-23
1637031920,418.00,-26
1637032220,418.00,-25
1637032521,419.00,-28
1637032821,417.00,-28
1637033121,417.00,-28
1637033422,416.00,-32
1637033722,416.00,-27
1637034022,417.00,-29
1637034322,415.00,-25
1637034623,416.00,-27
1637034923,413.00,-23
1637035223,415.00,-22
1637035524,416.00,-24
1637035824,412.00,-21
1637036124,414.00,-19
1637036427,413.00,-28
1637036727,413.00,-21
1637037027,414.00,-26
1637037330,415.00,-28
1637037630,414.00,-19
1637037934,412.00,-33
1637038234,413.00,-26
1637038537,413.00,-23
1637038837,412.00,-24
1637039137,410.00,-26
1637039437,412.00,-21
1637039747,411.00,-25
1637040044,414.00,-26
1637040344,411.00,-25
1637040644,413.00,-24
1637040945,414.00,-34
1637041245,411.00,-32
1637041545,413.00,-31
1637041847,412.00,-23
1637042147,411.00,-24
1637042750,413.00,-29
1637043051,413.00,-24
1637043351,411.00,-23
1637043651,412.00,-23
1637043951,412.00,-26
1637044251,411.00,-21
1637044552,413.00,-25
1637044852,413.00,-32
1637045152,413.00,-26
1637045453,426.00,-30
1637045753,436.00,-31
1637046053,447.00,-26
1637046353,456.00,-22
1637046654,462.00,-28
1637046954,461.00,-32
1637047255,461.00,-26
1637047563,462.00,-28
1637047858,460.00,-22
1637048159,462.00,-26
1637048459,462.00,-21
1637048759,461.00,-25
1637049060,461.00,-27
1637049360,461.00,-26
1637049661,461.00,-24
1637049970,460.00,-29
1637050265,459.00,-27
1637050565,459.00,-24
1637050868,460.00,-32
1637051169,461.00,-25
1637051469,461.00,-23
1637051770,460.00,-28
1637052070,459.00,-27
1637052370,457.00,-29
1637052673,459.00,-26
1637053066,458.00,-32
1637053367,456.00,-24
1637053667,459.00,-25
1637053968,459.00,-22
1637054268,457.00,-21
1637054568,458.00,-26
1637054869,458.00,-28
1637055172,457.00,-31
1637055472,458.00,-23
1637055772,460.00,-28
1637056072,459.00,-22
1637056372,458.00,-31
1637056673,458.00,-31
1637056974,459.00,-25
1637057274,458.00,-25
1637057574,458.00,-25
1637057876,458.00,-26
1637058179,460.00,-23
1637058557,456.00,-29
1637058858,456.00,-20
1637059161,458.00,-26
1637059464,456.00,-23
1637059765,457.00,-26
1637060065,456.00,-26
1637060368,455.00,-25
1637060669,456.00,-30
1637060969,455.00,-29
1637061269,454.00,-31
1637061570,454.00,-19
1637061870,455.00,-23
1637062170,455.00,-20
1637062471,453.00,-33
1637062771,453.00,-27
1637063072,454.00,-25
1637063372,454.00,-26
1637063672,466.00,-36
1637065180,495.00,-33
1637065480,496.00,-20
1637065783,495.00,-29
1637066084,495.00,-29
1637066387,497.00,-30
1637066688,496.00,-32
1637066988,496.00,-26
1637067291,497.00,-24
1637067592,494.00,-24
1637067961,495.00,-26
1637068261,493.00,-33
1637068564,493.00,-23
1637068864,492.00,-24
1637069165,493.00,-25
1637069465,492.00,-21
1637069765,491.00,-24
1637070075,492.00,-29
1637070372,491.00,-25
1637070673,491.00,-23
1637070976,491.00,-21
1637071277,490.00,-28
1637071577,489.00,-28
1637071878,487.00,-25
1637072178,486.00,-26
1637072478,486.00,-27
1637072779,484.00,-24
1637073079,485.00,-26
1637073379,482.00,-29
1637073680,480.00,-28
1637073980,481.00,-23
1637074280,480.00,-27
1637074581,480.00,-21
1637074881,478.00,-25
1637075181,476.00,-28
1637075482,478.00,-23
1637075782,476.00,-24
1637076082,478.00,-21
1637076386,477.00,-20
1637076686,475.00,-24
1637076986,476.00,-28
1637077286,473.00,-30
1637077587,472.00,-23
1637077887,470.00,-25
1637078187,471.00,-32
1637078488,469.00,-30
1637078788,469.00,-28
1637079088,468.00,-26
1637079389,468.00,-29
1637079689,467.00,-21
1637079989,463.00,-26
1637080290,464.00,-27
1637080590,463.00,-29
1637080890,465.00,-22
1637081191,476.00,-26
1637081491,486.00,-27
1637081791,494.00,-27
1637082092,502.00,-26
1637082392,508.00,-22
1637082796,517.00,-27
1637083096,520.00,-26
1637083396,524.00,-29
1637083696,525.00,-23
1637083997,525.00,-31
1637084297,524.00,-30
1637084597,524.00,-26
1637084898,523.00,-27
1637085198,523.00,-24
1637085498,522.00,-23
1637085799,521.00,-24
1637086099,517.00,-31
1637086399,515.00,-29
1637086700,516.00,-26
1637087000,512.00,-24
1637087300,512.00,-22
1637087601,512.00,-24
1637087901,510.00,-27
1637088201,508.00,-27
1637088504,505.00,-27
1637088804,504.00,-22
1637089105,502.00,-31
1637089405,502.00,-25
1637089705,502.00,-24
1637090006,498.00,-30
1637090306,498.00,-30
1637090606,496.00,-27
1637090907,495.00,-23
1637091207,495.00,-26
1637091507,492.00,-28
1637091807,490.00,-33
1637092108,491.00,-27
1637092408,489.00,-28
1637092708,493.00,-23
1637093009,507.00,-22
1637093309,523.00,-29
1637093609,530.00,-25
1637093910,530.00,-27
1637094210,530.00,-24
1637094510,527.00,-22
1637094810,527.00,-22
1637095111,526.00,-24
1637095411,521.00,-19
1637095711,521.00,-25
1637096012,519.00,-24
1637096312,516.00,-26
1637096612,513.00,-27
1637096913,514.00,-28
1637097213,512.00,-25
1637097513,510.00,-26
1637097813,509.00,-26
1637098113,508.00,-20
1637098417,506.00,-22
1637098794,502.00,-29
1637099094,500.00,-26
1637099394,498.00,-27
1637099695,498.00,-21
1637099995,497.00,-26
1637100295,495.00,-28
1637100596,494.00,-27
1637100896,492.00,-24
1637101196,490.00,-30
1637101496,489.00,-27
1637101797,487.00,-26
1637102097,486.00,-24
1637102397,486.00,-25
1637102698,485.00,-31
1637102998,484.00,-21
1637103298,483.00,-21
1637103599,479.00,-29
1637103899,478.00,-23
1637104199,477.00,-29
1637104499,475.00,-24
1637104800,477.00,-26
1637105100,474.00,-25
1637105400,472.00,-25
1637105701,472.00,-27
1637106002,471.00,-27
1637106605,468.00,-23
1637106906,467.00,-28
1637107206,466.00,-23
1637107509,464.00,-24
1637107902,465.00,-21
1637108203,461.00,-24
1637108503,462.00,-27
1637108803,462.00,-26
1637109104,460.00,-32
1637109404,459.00,-27
1637109704,457.00,-23
1637110005,456.00,-24
1637110305,455.00,-29
1637110605,456.00,-30
1637110905,455.00,-26
1637111206,455.00,-23
1637111506,454.00,-24
1637111806,452.00,-24
1637112107,452.00,-27
1637112407,452.00,-28
1637112707,451.00,-26
1637113016,450.00,-28
1637113381,449.00,-27
1637113765,447.00,-28
1637114065,445.00,-23
1637114365,448.00,-25
1637114665,445.00,-26
1637114966,445.00,-27
1637115266,443.00,-26
1637115566,444.00,-27
1637115867,443.00,-23
1637116167,442.00,-24
1637116467,440.00,-29
1637116767,441.00,-28
1637117068,440.00,-28
1637117368,441.00,-28
1637117668,437.00,-24
1637117969,439.00,-24
1637118269,438.00,-27
1637118569,436.00,-26
1637118870,436.00,-22
1637119170,437.00,-26
1637119470,437.00,-31
1637119770,434.00,-28
1637120071,433.00,-25
1637120371,433.00,-27
1637120671,434.00,-22
1637120972,432.00,-31
1637121272,432.00,-28
1637121572,431.00,-21
1637121872,431.00,-27
1637122173,430.00,-28
1637122473,432.00,-23
1637122773,430.00,-30
1637123074,430.00,-22
1637123374,429.00,-26
1637123674,431.00,-26
1637123974,431.00,-22
1637124274,429.00,-26
1637124574,430.00,-26
1637124877,427.00,-25
1637125186,429.00,-29
1637125481,428.00,-26
1637125781,427.00,-25
1637126082,425.00,-25
1637126382,427.00,-19
1637126682,426.00,-22
1637126983,425.00,-28
1637127283,426.00,-29
1637127592,425.00,-24
1637127886,426.00,-29
1637128187,425.00,-29
1637128487,425.00,-24
1637128787,424.00,-23
1637129088,423.00,-21
1637129388,424.00,-23
1637129688,424.00,-25
1637129989,423.00,-29
1637130292,423.00,-25
1637130592,423.00,-27
1637130892,425.00,-24
1637131193,423.00,-29
1637131493,425.00,-29
1637131793,425.00,-29
1637132094,424.00,-26
1637132394,423.00,-24
1637132694,424.00,-26
1637132995,425.00,-24
1637133295,424.00,-24
1637133595,424.00,-22
1637133895,423.00,-31
1637134195,424.00,-25
1637134496,425.00,-25
1637134796,434.00,-24
1637135096,445.00,-29
1637135397,456.00,-25
1637135697,460.00,-29
1637135997,460.00,-24
1637136297,462.00,-33
1637136598,465.00,-26
1637136898,465.00,-23
1637137198,465.00,-25
1637137499,466.00,-27
1637137799,464.00,-24
1637138100,465.00,-23
1637138400,463.00,-25
1637138700,463.00,-29
1637139000,463.00,-31
1637139301,464.00,-22
1637139601,463.00,-26
1637139901,462.00,-26
1637140202,462.00,-27
1637140502,459.00,-27
1637140803,459.00,-27
1637141103,461.00,-27
1637141403,462.00,-32
1637141703,461.00,-21
1637142004,470.00,-26
1637142304,470.00,-27
1637142605,472.00,-26
1637142914,471.00,-23
1637143209,470.00,-20
1637143509,474.00,-28
1637143810,474.00,-30
1637144110,472.00,-27
1637144410,472.00,-32
1637144711,472.00,-21
1637145011,472.00,-20
1637145311,472.00,-23
1637145612,469.00,-23
1637145912,471.00,-22
1637146212,470.00,-29
1637146513,470.00,-30
1637146813,472.00,-22
1637147116,471.00,-26
1637147416,472.00,-25
1637147717,471.00,-26
1637148017,470.00,-24
1637148317,468.00,-24
1637148621,471.00,-28
1637148921,469.00,-28
1637149224,471.00,-33
1637149525,470.00,-29
1637149826,469.00,-24
1637150126,471.00,-32
1637150427,469.00,-30
1637150727,469.00,-29
1637151330,470.00,-25
1637151631,469.00,-25
1637151934,469.00,-20
1637152313,467.00,-29
1637152614,467.00,-23
1637152914,467.00,-27
1637153214,467.00,-27
1637153515,466.00,-26
1637153815,464.00,-24
1637154115,465.00,-26
1637154415,466.00,-28
1637154716,466.00,-19
1637155016,464.00,-27
1637155316,465.00,-20
1637155620,465.00,-26
1637155920,466.00,-26
1637156221,465.00,-30
1637156521,466.00,-29
1637156821,465.00,-23
1637157121,466.00,-23
1637157422,466.00,-25
1637157722,463.00,-23
1637158022,466.00,-26
1637158326,465.00,-27
1637158712,467.00,-31
1637159012,467.00,-31
1637159312,465.00,-24
1637159613,467.00,-29
1637159980,464.00,-25
1637160281,466.00,-29
1637160581,466.00,-24
1637160881,466.00,-26
1637161181,468.00,-23
1637161481,468.00,-22
1637161781,466.00,-26
1637162082,468.00,-29
1637162382,468.00,-24
1637162682,468.00,-29
1637162983,467.00,-24
1637163283,467.00,-28
1637163583,468.00,-24
1637163883,468.00,-23
1637164184,467.00,-26
1637164484,467.00,-26
1637164784,468.00,-24
1637165084,466.00,-25
1637165385,468.00,-21
1637165685,465.00,-27
1637165985,467.00,-27
1637166286,466.00,-26
1637166586,468.00,-25
1637166886,464.00,-23
1637167187,464.00,-28
1637167487,464.00,-23
1637167787,464.00,-23
1637168087,463.00,-21
1637168388,461.00,-29
1637168688,461.00,-24
1637168988,461.00,-27
1637169288,462.00,-24
1637169588,459.00,-26
1637169888,460.00,-21
1637170189,458.00,-27
1637170489,459.00,-22
1637170789,459.00,-26
1637171090,460.00,-31
1637171390,459.00,-24
1637171690,461.00,-28
1637171991,457.00,-30
1637172291,459.00,-30
1637172591,458.00,-25
1637172892,458.00,-25
1637173192,456.00,-26
1637173492,458.00,-22
1637173792,457.00,-24
1637174093,455.00,-25
1637174393,454.00,-23
1637174693,456.00,-22
1637174994,455.00,-24
1637175294,454.00,-24
1637175594,456.00,-31
1637175895,455.00,-23
1637176195,454.00,-20
1637176495,452.00,-26
1637176795,453.00,-24
1637177096,454.00,-20
1637177396,454.00,-27
1637177696,451.00,-25
1637177997,451.00,-24
1637178391,454.00,-29
1637178692,453.00,-28
1637178992,452.00,-28
1637179292,453.00,-25
1637179592,451.00,-23
1637179893,452.00,-25
1637180193,452.00,-22
1637180493,449.00,-26
1637180794,451.00,-23
1637181094,452.00,-20
1637181394,449.00,-24
1637181695,450.00,-24
1637181995,449.00,-34
1637182295,448.00,-30
1637182595,445.00,-22
1637182896,446.00,-22
1637183196,445.00,-22
1637183496,443.00,-32
1637183797,446.00,-25
1637184097,443.00,-24
1637184397,443.00,-23
1637184698,444.00,-31
1637185301,440.00,-25
1637185601,441.00,-21
1637185901,440.00,-23
1637186201,441.00,-21
1637186501,438.00,-23
1637186801,438.00,-21
1637187102,440.00,-28
1637187402,437.00,-26
1637187711,436.00,-24
1637188308,435.00,-25
1637188609,435.00,-29
1637188909,434.00,-24
1637189209,434.00,-26
1637189510,433.00,-25
1637189810,431.00,-27
1637190110,433.00,-24
1637190410,434.00,-24
1637190711,434.00,-27
1637191011,431.00,-23
1637191311,431.00,-28
1637191612,431.00,-27
1637191912,430.00,-27
1637192212,428.00,-24
1637192513,427.00,-28
1637192813,429.00,-20
1637193113,429.00,-27
1637193414,424.00,-31
1637193714,428.00,-27
1637194014,425.00,-22
1637194315,426.00,-27
1637194615,425.00,-27
1637194915,423.00,-28
1637195216,424.00,-27
1637195516,423.00,-31
1637195816,423.00,-23
1637196300,422.00,-24
1637196601,422.00,-22
1637196901,420.00,-22
1637197201,421.00,-20
1637197502,422.00,-28
1637197802,419.00,-22
1637198102,420.00,-27
1637198403,420.00,-27
1637198703,417.00,-27
1637199003,418.00,-27
1637199303,417.00,-22
1637199604,418.00,-24
1637199904,417.00,-29
1637200205,418.00,-27
1637200505,416.00,-25
1637201108,415.00,-23
1637201409,415.00,-22
1637201709,416.00,-24
1637202009,415.00,-22
1637202309,414.00,-24
1637202609,413.00,-26
1637202909,412.00,-28
1637203210,414.00,-27
1637203510,415.00,-25
1637203810,412.00,-23
1637204110,414.00,-27
1637204411,413.00,-23
1637204711,412.00,-29
1637205011,412.00,-25
1637205312,412.00,-27
1637205612,411.00,-22
1637205912,412.00,-21
1637206212,411.00,-32
1637206513,413.00,-24
1637206813,412.00,-27
1637207113,412.00,-28
1637207414,410.00,-26
1637207714,411.00,-25
1637208014,412.00,-27
1637208315,410.00,-26
1637208615,410.00,-27
1637208915,411.00,-26
1637209216,411.00,-21
1637209516,410.00,-27
1637209816,411.00,-27
1637210116,407.00,-25
1637210417,409.00,-23
1637210717,410.00,-31
1637211017,411.00,-26
1637211318,410.00,-23
1637211618,411.00,-29
1637211918,411.00,-22
1637212219,409.00,-25
1637212519,409.00,-22
1637212820,410.00,-27
1637213121,410.00,-23
1637213422,408.00,-26
1637213722,411.00,-27
1637214022,409.00,-20
1637214323,410.00,-29
1637214623,409.00,-29
1637214923,411.00,-23
1637215224,410.00,-28
1637215524,411.00,-28
1637215824,410.00,-26
1637216125,411.00,-20
1637216425,408.00,-26
1637216725,411.00,-28
1637217025,412.00,-23
1637217326,411.00,-28
1637217626,410.00,-31
1637217926,413.00,-28
1637218230,415.00,-25
1637218530,414.00,-27
1637218830,418.00,-27
1637219130,426.00,-31
1637219431,436.00,-20
1637219732,442.00,-27
1637220035,447.00,-22
1637220335,447.00,-24
1637220638,450.00,-22
1637220939,449.00,-31
1637221248,452.00,-35
1637221551,450.00,-27
1637221846,450.00,-24
1637222147,452.00,-27
1637222447,451.00,-24
1637222748,451.00,-28
1637223049,450.00,-23
1637223653,449.00,-35
1637224256,452.00,-23
1637224862,451.00,-23
1637225163,452.00,-23
1637225463,451.00,-28
1637225772,454.00,-30
1637226070,455.00,-25
1637226379,456.00,-26
1637226676,457.00,-21
1637226977,455.00,-27
1637227280,458.00,-26
1637227580,456.00,-32
1637227881,456.00,-30
1637228184,453.00,-33
1637228487,456.00,-23
1637228892,455.00,-36
1637229278,454.00,-28
1637229578,452.00,-28
1637229879,454.00,-26
1637231392,451.00,-27
1637231687,452.00,-24
1637231988,450.00,-24
1637232288,450.00,-27
1637232592,449.00,-28
1637232892,450.00,-28
1637233192,452.00,-32
1637233493,450.00,-29
1637233793,450.00,-28
1637234094,449.00,-23
1637234394,449.00,-22
1637234694,451.00,-28
1637234995,450.00,-36
1637235295,454.00,-23
1637235595,456.00,-25
1637235895,456.00,-22
1637236196,458.00,-26
1637236496,459.00,-29
1637236797,462.00,-25
1637237097,463.00,-28
1637237398,463.00,-28
1637237698,465.00,-25
1637238007,462.00,-34
1637238310,463.00,-21
1637238605,466.00,-23
1637238908,465.00,-23
1637239212,466.00,-25
1637239593,462.00,-25
1637239896,463.00,-32
1637240199,462.00,-30
1637241713,461.00,-26
1637242007,460.00,-26
1637242308,460.00,-35
1637242608,458.00,-28
1637242908,458.00,-29
1637243209,457.00,-25
1637244714,453.00,-24
1637245094,454.00,-27
1637245394,453.00,-31
1637245695,453.00,-26
1637245995,452.00,-26
1637246295,453.00,-38
1637246596,454.00,-29
1637246899,450.00,-29
1637247572,450.00,-22
1637247873,449.00,-22
1637248173,449.00,-27
1637248474,448.00,-32
1637248774,447.00,-32
1637249083,450.00,-24
1637249378,448.00,-30
1637249678,446.00,-33
1637249978,446.00,-28
1637250279,448.00,-28
1637250579,446.00,-22
1637250879,444.00,-28
1637251180,444.00,-24
1637251480,446.00,-23
1637251780,445.00,-22
1637252081,442.00,-32
1637252381,441.00,-26
1637252681,442.00,-25
1637252982,442.00,-31
1637253282,440.00,-23
1637253582,439.00,-30
1637253883,441.00,-26
1637254183,439.00,-23
1637254483,438.00,-31
1637254784,438.00,-33
1637255084,438.00,-27
1637255384,437.00,-27
1637255684,437.00,-22
1637255988,436.00,-29
1637256370,436.00,-27
1637256671,435.00,-28
1637256971,435.00,-29
1637257271,435.00,-29
1637257571,434.00,-33
1637257872,433.00,-39
1637258172,435.00,-28
1637258472,434.00,-26
1637258773,431.00,-36
1637259073,433.00,-31
1637259373,431.00,-29
1637259674,431.00,-25
1637259974,430.00,-25
1637260274,429.00,-27
1637260575,430.00,-28
1637260875,429.00,-26
1637261175,429.00,-30
1637261475,429.00,-21
1637261776,428.00,-26
1637262076,426.00,-25
1637262376,426.00,-21
1637262677,426.00,-28
1637262977,426.00,-23
1637263277,425.00,-26
1637263578,425.00,-30
1637263878,425.00,-27
1637264178,424.00,-36
1637264478,423.00,-27
1637264779,423.00,-29
1637265079,421.00,-25
1637265379,424.00,-22
1637265679,422.00,-26
1637265980,421.00,-31
1637266280,422.00,-31
1637266580,433.00,-27
1637266880,446.00,-26
1637267180,459.00,-22
1637267481,461.00,-24
1637267781,464.00,-28
1637268081,461.00,-23
1637268382,461.00,-29
1637268682,461.00,-23
1637268982,460.00,-27
1637269282,458.00,-24
1637269583,456.00,-31
1637269883,458.00,-28
1637270183,456.00,-23
1637270484,455.00,-25
1637270784,454.00,-24
1637271084,454.00,-26
1637271385,452.00,-23
1637271685,451.00,-29
1637271985,452.00,-23
1637272285,448.00,-22
1637272586,446.00,-22
1637272886,448.00,-25
1637273186,446.00,-29
1637273487,443.00,-24
1637273787,443.00,-25
1637274087,441.00,-27
1637274387,441.00,-25
1637274688,442.00,-30
1637274988,441.00,-26
1637275288,441.00,-21
1637275589,440.00,-23
1637275889,437.00,-28
1637276189,438.00,-26
1637276490,437.00,-27
1637276790,437.00,-22
1637277090,434.00,-25
1637277390,433.00,-27
1637277691,432.00,-25
1637277991,434.00,-25
1637278291,431.00,-26
1637278592,431.00,-25
1637278892,431.00,-26
1637279192,429.00,-28
1637279492,431.00,-28
1637279793,429.00,-28
1637280093,429.00,-21
1637280393,428.00,-26
1637280694,428.00,-23
1637280994,427.00,-24
1637281294,426.00,-30
1637281595,425.00,-26
1637281895,425.00,-29
1637282195,424.00,-27
1637282495,425.00,-25
1637282796,421.00,-23
1637283096,422.00,-23
1637283396,420.00,-28
1637283699,421.00,-27
1637283999,422.00,-28
1637284299,420.00,-24
1637284602,419.00,-24
1637284903,421.00,-24
1637285203,420.00,-27
1637285503,419.00,-29
1637285804,418.00,-26
1637286104,419.00,-22
1637286707,418.00,-29
1637287007,418.00,-30
1637287308,415.00,-23
1637287608,416.00,-28
1637287908,414.00,-26
1637288208,417.00,-22
1637288509,415.00,-25
1637288812,414.00,-23
1637289112,414.00,-27
1637289412,414.00,-22
1637289712,413.00,-25
1637290015,413.00,-30
1637290324,411.00,-22
1637290619,411.00,-24
1637290919,411.00,-29
1637291228,412.00,-23
1637291523,410.00,-28
1637291826,410.00,-23
1637292126,410.00,-27
1637292427,411.00,-27
1637292727,408.00,-26
1637293027,409.00,-25
1637293327,407.00,-24
1637293627,407.00,-27
1637293928,407.00,-30
1637294228,409.00,-24
1637294528,408.00,-23
1637294828,407.00,-27
1637295129,406.00,-24
1637295429,404.00,-24
1637295729,407.00,-23
1637296030,405.00,-24
1637296330,404.00,-24
1637296630,403.00,-29
1637296931,404.00,-31
1637297231,404.00,-29
1637297531,404.00,-33
1637297831,404.00,-28
1637298132,404.00,-23
1637298432,402.00,-28
1637298732,403.00,-28
1637299033,402.00,-28
1637299333,402.00,-29
1637299633,402.00,-25
1637299933,402.00,-27
1637300234,402.00,-24
1637300534,400.00,-25
1637300834,402.00,-28
1637301135,403.00,-26
1637301435,403.00,-31
1637301735,400.00,-29
1637302036,401.00,-28
1637302336,401.00,-24
1637302636,402.00,-24
1637302936,401.00,-29
1637303236,401.00,-22
1637303536,402.00,-25
1637303836,402.00,-25
1637304137,403.00,-27
1637304437,401.00,-23
1637304737,402.00,-22
1637305037,402.00,-25
1637305337,404.00,-21
1637305638,401.00,-24
1637305938,402.00,-29
1637306238,404.00,-32
1637306541,401.00,-24
1637306841,400.00,-26
1637307142,404.00,-22
1637307442,403.00,-27
1637307742,403.00,-22
1637308051,412.00,-27
1637308346,423.00,-24
1637308646,434.00,-29
1637308946,438.00,-28
1637309247,441.00,-27
1637309547,441.00,-27
1637309847,438.00,-31
1637310150,443.00,-24
1637311127,438.00,-27
1637311427,439.00,-27
1637311728,440.00,-26
1637312028,438.00,-24
1637312328,438.00,-28
1637312629,439.00,-25
1637312932,437.00,-25
1637313312,434.00,-30
1637313612,435.00,-26
1637313913,434.00,-34
1637314213,434.00,-32
1637314513,434.00,-33
1637314814,434.00,-23
1637315117,439.00,-25
1637315501,483.00,-25
1637315801,516.00,-32
1637316101,560.00,-27
1637316401,597.00,-22
1637316705,604.00,-30
1637317077,606.00,-26
1637317377,608.00,-24
1637317677,607.00,-31
1637317978,605.00,-26
1637318281,605.00,-27
1637318668,602.00,-25
1637318969,596.00,-27
1637319269,595.00,-25
1637319569,591.00,-31
1637319873,587.00,-24
1637320173,585.00,-23
1637320474,583.00,-30
1637320774,578.00,-24
1637321075,578.00,-26
1637321384,574.00,-26
1637321679,571.00,-28
1637321979,569.00,-33
1637322279,565.00,-29
1637322579,565.00,-27
1637322879,567.00,-26
1637323179,563.00,-23
1637323480,560.00,-22
1637323780,558.00,-25
1637324080,552.00,-32
1637324380,549.00,-26
1637324681,546.00,-24
1637324981,544.00,-25
1637325284,543.00,-20
1637325584,540.00,-25
1637325884,537.00,-21
1637326188,537.00,-26
1637326488,534.00,-29
1637326788,532.00,-29
1637327091,530.00,-27
1637327392,528.00,-22
1637327692,527.00,-24
1637327992,526.00,-25
1637328596,525.00,-26
1637328896,521.00,-28
1637329196,521.00,-27
1637329497,518.00,-23
1637329797,517.00,-26
1637330097,516.00,-24
1637330397,515.00,-26
1637330698,513.00,-26
1637330998,514.00,-25
1637331298,511.00,-19
1637331598,508.00,-21
1637331899,508.00,-27
1637332199,505.00,-25
1637332499,503.00,-24
1637332800,502.00,-24
1637333100,502.00,-24
1637333400,501.00,-28
1637333700,498.00,-28
1637334001,500.00,-29
1637334301,497.00,-24
1637334601,498.00,-25
1637334902,493.00,-24
1637335202,491.00,-25
1637335502,491.00,-28
1637335803,490.00,-26
1637336103,488.00,-23
1637336403,486.00,-25
1637336703,486.00,-26
1637337004,483.00,-24
1637337304,482.00,-27
1637337604,480.00,-23
1637337905,482.00,-25
1637338205,478.00,-30
1637338505,479.00,-25
1637338805,477.00,-25
1637339106,475.00,-24
1637339406,474.00,-29
1637339706,472.00,-25
1637340007,472.00,-26
1637340307,472.00,-24
1637340607,467.00,-25
1637340908,471.00,-28
1637341208,467.00,-24
1637341508,465.00,-24
1637341808,463.00,-30
1637342109,462.00,-31
1637342409,463.00,-21
1637342709,462.00,-25
1637343010,462.00,-24
1637343310,459.00,-26
1637343610,459.00,-21
1637343910,457.00,-21
1637344211,456.00,-22
1637344511,457.00,-26
1637344812,456.00,-26
1637345112,453.00,-26
1637345413,453.00,-28
1637345713,453.00,-25
1637346013,453.00,-32
1637346313,451.00,-27
1637346613,452.00,-20
1637346914,450.00,-25
1637347214,449.00,-26
1637347514,448.00,-32
1637347815,449.00,-25
1637348115,447.00,-23
1637348415,445.00,-23
1637348715,444.00,-26
1637349016,445.00,-22
1637349316,443.00,-28
1637349616,442.00,-34
1637349917,441.00,-26
1637350217,441.00,-25
1637350517,441.00,-27
1637350818,441.00,-33
1637351118,439.00,-25
1637351418,438.00,-30
1637351718,439.00,-28
1637352019,436.00,-28
1637352319,437.00,-28
1637352619,437.00,-27
1637352920,435.00,-28
1637353220,436.00,-32
1637353520,435.00,-30
1637353820,432.00,-20
1637354121,432.00,-34
1637354421,435.00,-30
1637354721,432.00,-26
1637355022,431.00,-22
1637355322,432.00,-24
1637355622,431.00,-27
1637355923,430.00,-28
1637356223,429.00,-20
1637356523,429.00,-31
1637356824,426.00,-22
1637357124,426.00,-22
1637357424,427.00,-26
1637357724,427.00,-30
1637358025,427.00,-28
1637358325,425.00,-23
1637358625,425.00,-34
1637358925,424.00,-27
1637359225,426.00,-30
1637359526,424.00,-23
1637359826,422.00,-20
1637360126,424.00,-19
1637360426,423.00,-26
1637360729,420.00,-21
1637361115,422.00,-28
1637361415,420.00,-26
1637361716,418.00,-22
1637362016,421.00,-22
1637362316,419.00,-23
1637362617,420.00,-24
1637362917,420.00,-23
1637363217,418.00,-23
1637363518,420.00,-31
1637363823,420.00,-30
1637364124,419.00,-23
1637364424,418.00,-30
1637364724,416.00,-23
1637365025,416.00,-23
1637365325,416.00,-31
1637365625,415.00,-25
1637365925,417.00,-25
1637366226,415.00,-23
1637366526,417.00,-24
1637366826,414.00,-24
1637367127,415.00,-25
1637367427,413.00,-23
1637367727,414.00,-22
1637368027,415.00,-27
1637368328,414.00,-25
1637368628,413.00,-27
1637368928,413.00,-27
1637369229,412.00,-27
1637369529,414.00,-25
1637369829,412.00,-26
1637370129,412.00,-30
1637370430,411.00,-22
1637370730,412.00,-27
1637371030,411.00,-23
1637371331,411.00,-24
1637371631,410.00,-27
1637371931,411.00,-25
1637372231,409.00,-20
1637372532,408.00,-27
1637372840,410.00,-26
1637373135,409.00,-27
1637373435,408.00,-27
1637373735,407.00,-23
1637374035,408.00,-32
1637374336,407.00,-20
1637374636,407.00,-28
1637374936,407.00,-24
1637375237,405.00,-28
1637375537,407.00,-26
1637375837,406.00,-25
1637376137,407.00,-30
1637376438,406.00,-31
1637376738,404.00,-29
1637377038,405.00,-27
1637377339,405.00,-24
1637377639,405.00,-23
1637377939,402.00,-26
1637378239,404.00,-26
1637378540,404.00,-30
1637378840,404.00,-25
1637379140,404.00,-30
1637379441,403.00,-22
1637379741,403.00,-26
1637380041,403.00,-26
1637380341,404.00,-27
1637380642,404.00,-29
1637380942,404.00,-26
1637381242,402.00,-24
1637381543,403.00,-23
1637381843,402.00,-31
1637382143,403.00,-31
1637382443,401.00,-21
1637382744,401.00,-25
1637383044,401.00,-32
1637383344,400.00,-30
1637383645,403.00,-24
1637383945,401.00,-30
1637384245,401.00,-25
1637384546,400.00,-24
1637384846,398.00,-23
1637385146,400.00,-27
1637385446,399.00,-22
1637385747,402.00,-24
1637386047,399.00,-25
1637386347,400.00,-24
1637386648,401.00,-31
1637386948,399.00,-25
1637387248,398.00,-26
1637387548,400.00,-25
1637387849,399.00,-29
1637388149,399.00,-21
1637388449,399.00,-25
1637388750,397.00,-24
1637389050,400.00,-33
1637389350,399.00,-23
1637389651,399.00,-23
1637389951,399.00,-27
1637390251,397.00,-27
1637390551,398.00,-27
1637390852,399.00,-27
1637391155,399.00,-22
1637391455,397.00,-27
1637391764,398.00,-24
1637392059,397.00,-26
1637392359,396.00,-30
1637392659,398.00,-31
1637392959,399.00,-25
1637393259,422.00,-23
1637393560,443.00,-23
1637393860,464.00,-23
1637394160,480.00,-31
1637394460,492.00,-27
1637394761,507.00,-34
1637395061,518.00,-22
1637395361,527.00,-23
1637395662,537.00,-22
1637395962,545.00,-27
1637396262,545.00,-32
1637396562,547.00,-29
1637396863,546.00,-25
1637397163,546.00,-27
1637397463,543.00,-22
1637397764,540.00,-31
1637398064,541.00,-25
1637398364,538.00,-25
1637398664,537.00,-34
1637398964,533.00,-19
1637399267,530.00,-27
1637399568,529.00,-23
1637399877,526.00,-24
1637400171,525.00,-31
1637400472,524.00,-23
1637400772,521.00,-23
1637401072,520.00,-30
1637401373,518.00,-29
1637401673,515.00,-27
1637401973,515.00,-21
1637402273,514.00,-26
1637402574,508.00,-27
1637402874,508.00,-23
1637403174,505.00,-24
1637403475,505.00,-25
1637403775,503.00,-26
1637404075,501.00,-32
1637404376,499.00,-33
1637404676,499.00,-23
1637404976,496.00,-29
1637405277,495.00,-21
1637405577,494.00,-26
1637405877,493.00,-28
1637406177,491.00,-32
1637406478,489.00,-33
1637406778,487.00,-26
1637407078,487.00,-26
1637407379,488.00,-23
1637407679,485.00,-22
1637407979,484.00,-26
1637408280,484.00,-25
1637408580,482.00,-23
1637408880,478.00,-27
1637409181,479.00,-27
1637409481,478.00,-31
1637409781,477.00,-23
1637410082,477.00,-28
1637410447,475.00,-23
1637410747,471.00,-24
1637411047,472.00,-22
1637411347,471.00,-23
1637411648,469.00,-25
1637411948,467.00,-29
1637412248,467.00,-30
1637412549,468.00,-24
1637412849,465.00,-25
1637413149,464.00,-21
1637413450,464.00,-29
1637413750,462.00,-28
1637414050,461.00,-25
1637414351,462.00,-21
1637414651,459.00,-32
1637414952,459.00,-24
1637415252,458.00,-27
1637415552,458.00,-30
1637415852,456.00,-21
1637416153,456.00,-23
1637416453,454.00,-23
1637416753,455.00,-32
1637417054,453.00,-29
1637417354,453.00,-28
1637417654,449.00,-30
1637417955,449.00,-31
1637418255,450.00,-27
1637418555,448.00,-26
1637418855,449.00,-25
1637419156,448.00,-22
1637419456,446.00,-25
1637419756,446.00,-26
1637420057,447.00,-19
1637420357,446.00,-21
1637420657,445.00,-29
1637420958,443.00,-23
1637421258,443.00,-27
1637421558,441.00,-22
1637421858,440.00,-27
1637422159,442.00,-26
1637422459,439.00,-27
1637422759,440.00,-25
1637423060,439.00,-26
1637423360,437.00,-24
1637423660,436.00,-22
1637423960,436.00,-27
1637424261,436.00,-23
1637424561,436.00,-26
1637424861,433.00,-26
1637425162,436.00,-25
1637425462,434.00,-21
1637425762,434.00,-23
1637426063,432.00,-24
1637426363,432.00,-29
1637426663,433.00,-26
1637426963,434.00,-23
1637427264,434.00,-27
1637427564,432.00,-31
1637427864,434.00,-28
1637428165,435.00,-23
1637428465,434.00,-25
1637428765,435.00,-26
1637429065,433.00,-27
1637429366,434.00,-21
1637429666,433.00,-25
1637429966,432.00,-26
1637430267,432.00,-28
1637430567,433.00,-26
1637430867,430.00,-27
1637431168,430.00,-27
1637431468,430.00,-25
1637431768,429.00,-28
1637432068,429.00,-26
1637432368,430.00,-19
1637432668,430.00,-23
1637432969,428.00,-36
1637433269,426.00,-31
1637433569,429.00,-24
1637433869,427.00,-25
1637434170,427.00,-27
1637434470,426.00,-26
1637434770,425.00,-23
1637435071,426.00,-26
1637435371,425.00,-21
1637435671,426.00,-28
1637435971,433.00,-28
1637436272,448.00,-27
1637436572,460.00,-18
1637436872,471.00,-27
1637437173,477.00,-22
1637437473,487.00,-22
1637437773,497.00,-32
1637438074,507.00,-28
1637438374,509.00,-32
1637438674,511.00,-31
1637438974,509.00,-24
1637439275,511.00,-25
1637439575,510.00,-25
1637439875,507.00,-27
1637440176,504.00,-23
1637440476,504.00,-24
1637440776,503.00,-25
1637441077,502.00,-28
1637441377,498.00,-28
1637441677,497.00,-26
1637441977,495.00,-24
1637442278,494.00,-28
1637442578,492.00,-20
1637442878,493.00,-27
1637443179,490.00,-23
1637443479,489.00,-22
1637443779,486.00,-25
1637444080,486.00,-32
1637444380,484.00,-29
1637444680,483.00,-25
1637444980,481.00,-26
1637445281,481.00,-26
1637445581,479.00,-26
1637445881,478.00,-27
1637446182,476.00,-26
1637446482,475.00,-26
1637446782,475.00,-26
1637447082,473.00,-23
1637447383,470.00,-28
1637447683,473.00,-31
1637447983,472.00,-23
1637448284,471.00,-27
1637448586,468.00,-25
1637448887,468.00,-23
1637449187,469.00,-27
1637449487,466.00,-21
1637449787,465.00,-24
1637450087,464.00,-20
1637450387,463.00,-27
1637450687,460.00,-28
1637450988,462.00,-21
1637451290,461.00,-23
1637451590,460.00,-23
1637451894,457.00,-19
1637452275,456.00,-24
1637452576,456.00,-26
1637452876,455.00,-27
1637453176,454.00,-26
1637453477,454.00,-24
1637453777,453.00,-28
1637454077,453.00,-27
1637454377,451.00,-27
1637454681,450.00,-25
1637454981,449.00,-24
1637455281,447.00,-27
1637455582,448.00,-28
1637455882,449.00,-25
1637456182,446.00,-23
1637456482,445.00,-24
1637456783,447.00,-27
1637457083,444.00,-25
1637457383,443.00,-23
1637457684,442.00,-25
1637457984,441.00,-20
1637458284,441.00,-30
1637458584,440.00,-19
1637458885,442.00,-29
1637459194,439.00,-30
1637459488,439.00,-31
1637459789,435.00,-21
1637460089,436.00,-25
1637460392,436.00,-28
1637460693,433.00,-23
1637461297,436.00,-26
1637461597,432.00,-25
1637461897,433.00,-29
1637462197,432.00,-31
1637462497,430.00,-25
1637462797,430.00,-27
1637463098,432.00,-22
1637463398,429.00,-25
1637463698,429.00,-27
1637463999,427.00,-26
1637464299,427.00,-27
1637464599,428.00,-28
1637464899,426.00,-29
1637465200,427.00,-26
1637465500,426.00,-23
1637465800,424.00,-25
1637466101,425.00,-27
1637466401,425.00,-26
1637466701,424.00,-26
1637467001,421.00,-28
1637467302,424.00,-26
1637467602,423.00,-29
1637467902,422.00,-24
1637468203,421.00,-23
1637468503,422.00,-29
1637468803,421.00,-30
1637469104,421.00,-28
1637469404,419.00,-24
1637469704,419.00,-28
1637470004,418.00,-26
1637470305,420.00,-28
1637470605,418.00,-30
1637470905,416.00,-30
1637471206,416.00,-23
1637471506,416.00,-22
1637471806,416.00,-28
1637472106,415.00,-23
1637472406,417.00,-30
1637472706,415.00,-23
1637473006,414.00,-27
1637473307,414.00,-20
1637473607,413.00,-26
1637473907,414.00,-26
1637474210,413.00,-29
1637474510,413.00,-30
1637474810,413.00,-29
1637475110,414.00,-24
1637475414,412.00,-25
1637475714,412.00,-20
1637476014,411.00,-25
1637476314,413.00,-20
1637476615,411.00,-28
1637476915,412.00,-33
1637477215,412.00,-23
1637477516,411.00,-26
1637477816,412.00,-28
1637478116,412.00,-27
1637478416,408.00,-28
1637478717,411.00,-30
1637479017,410.00,-29
1637479317,409.00,-30
1637479618,410.00,-30
1637479918,410.00,-27
1637480218,409.00,-30
1637480518,409.00,-34
1637480819,411.00,-27
1637481119,411.00,-29
1637481419,409.00,-30
1637481719,408.00,-25
1637482020,408.00,-30
1637482320,409.00,-20
1637482620,408.00,-22
1637482921,410.00,-29
1637483221,407.00,-31
1637483521,409.00,-24
1637483821,410.00,-24
1637484535,407.00,-25
1637484835,407.00,-20
1637485135,406.00,-29
1637485435,407.00,-33
1637485736,407.00,-26
1637486037,407.00,-33
1637486337,407.00,-30
1637486638,406.00,-31
1637486938,405.00,-23
1637487238,406.00,-23
1637487538,405.00,-26
1637487839,403.00,-27
1637488139,404.00,-26
1637488439,405.00,-26
1637488740,406.00,-26
1637489040,402.00,-26
1637489340,405.00,-24
1637489640,404.00,-28
1637489941,401.00,-26
1637490241,404.00,-29
1637490541,403.00,-30
1637490842,403.00,-29
1637491142,403.00,-21
1637491442,403.00,-30
1637491743,404.00,-36
1637492043,404.00,-27
1637492343,403.00,-21
1637492644,403.00,-24
1637492944,402.00,-23
1637493244,403.00,-24
1637493544,402.00,-23
1637493845,404.00,-21
1637494448,402.00,-26
1637494748,403.00,-23
1637495049,400.00,-24
1637495349,403.00,-22
1637495649,401.00,-28
1637495950,398.00,-30
1637496250,402.00,-29
1637496550,400.00,-24
1637496850,400.00,-26
1637497151,402.00,-26
1637497451,400.00,-28
1637497751,400.00,-19
1637498052,400.00,-26
1637498352,401.00,-25
1637498652,399.00,-25
1637498952,399.00,-28
1637499253,399.00,-26
1637499856,398.00,-30
1637500156,400.00,-24
1637500459,400.00,-26
1637500843,400.00,-23
1637501143,399.00,-29
1637501443,400.00,-25
1637501746,399.00,-23
1637502047,402.00,-22
1637502347,399.00,-28
1637502647,402.00,-27
1637502948,401.00,-27
1637503248,399.00,-27
1637503551,399.00,-27
1637503851,398.00,-19
1637504152,396.00,-24
1637504452,400.00,-31
1637504752,399.00,-21
1637505052,400.00,-31
1637505353,398.00,-30
1637505653,398.00,-26
1637505953,399.00,-30
1637506254,399.00,-26
1637506554,396.00,-24
1637506854,398.00,-27
1637507155,397.00,-23
1637507455,397.00,-27
1637507755,398.00,-23
1637508055,397.00,-20
1637508356,397.00,-36
1637508656,397.00,-25
1637508956,398.00,-27
1637509257,400.00,-22
1637509557,396.00,-30
1637509857,395.00,-24
1637510160,397.00,-28
1637510461,398.00,-27
1637510761,397.00,-26
1637511061,397.00,-30
1637511361,397.00,-32
1637511661,398.00,-30
1637511962,397.00,-30
1637512262,397.00,-32
1637512562,397.00,-26
1637512863,395.00,-24
1637513163,397.00,-22
1637513463,397.00,-27
1637513764,399.00,-24
1637514064,397.00,-23
1637514364,397.00,-30
1637514664,406.00,-24
1637514965,421.00,-28
1637515265,438.00,-27
1637515565,445.00,-25
1637515866,448.00,-25
1637516166,448.00,-24
1637516466,448.00,-21
1637516767,447.00,-22
1637517067,447.00,-23
1637517367,446.00,-21
1637517668,445.00,-25
1637517968,444.00,-25
1637518268,446.00,-28
1637518568,444.00,-23
1637518869,443.00,-23
1637519169,441.00,-25
1637519469,440.00,-24
1637519770,440.00,-26
1637520070,439.00,-26
1637520370,439.00,-28
1637520671,438.00,-23
1637520971,436.00,-24
1637521271,436.00,-27
1637521572,437.00,-23
1637521872,437.00,-27
1637522172,435.00,-36
1637522472,434.00,-25
1637522773,434.00,-25
1637523073,431.00,-25
1637523373,432.00,-23
1637523674,433.00,-27
1637523974,434.00,-29
1637524274,430.00,-33
1637524575,429.00,-25
1637524875,429.00,-26
1637525175,428.00,-22
1637525475,429.00,-31
1637525776,428.00,-32
1637526076,425.00,-26
1637526376,426.00,-18
1637526677,427.00,-24
1637526977,426.00,-24
1637527277,427.00,-30
1637527578,427.00,-23
1637527878,424.00,-24
1637528178,426.00,-26
1637528478,424.00,-20
1637528779,424.00,-21
1637529079,424.00,-22
1637529379,423.00,-23
1637529679,423.00,-21
1637529979,422.00,-23
1637530280,423.00,-22
1637530580,421.00,-27
1637530880,420.00,-26
1637531181,422.00,-26
1637531481,421.00,-22
1637531781,420.00,-26
1637532082,419.00,-27
1637532382,419.00,-26
1637532682,419.00,-32
1637532982,418.00,-25
1637533283,418.00,-27
1637533583,418.00,-27
1637533883,419.00,-23
1637534184,417.00,-31
1637534484,419.00,-29
1637534784,417.00,-24
1637535084,421.00,-26
1637535385,421.00,-23
1637535685,420.00,-30
1637535985,420.00,-28
1637536286,420.00,-29
1637536586,422.00,-27
1637536886,421.00,-30
1637537186,419.00,-24
1637537487,420.00,-30
1637537787,419.00,-26
1637538087,417.00,-28
1637538388,420.00,-26
1637538688,418.00,-33
1637538988,417.00,-27
1637539289,418.00,-35
1637539589,416.00,-24
1637539889,417.00,-22
1637540189,417.00,-29
1637540490,417.00,-26
1637540790,416.00,-23
1637541090,417.00,-29
1637541391,414.00,-28
1637541691,413.00,-25
1637541991,415.00,-23
1637542291,416.00,-25
1637542592,417.00,-26
1637542892,414.00,-22
1637543192,413.00,-24
1637543493,415.00,-23
1637543793,414.00,-21
1637544093,414.00,-27
1637544394,413.00,-23
1637544694,411.00,-28
1637544994,414.00,-24
1637545294,411.00,-25
1637545595,413.00,-24
1637545895,413.00,-19
1637546195,412.00,-23
1637546496,410.00,-29
1637546796,413.00,-21
1637547099,411.00,-28
1637547399,412.00,-29
1637547700,413.00,-26
1637548000,411.00,-25
1637548303,412.00,-26
1637548603,411.00,-23
1637548906,411.00,-19
1637549206,410.00,-26
1637549506,409.00,-29
1637549810,413.00,-28
1637550110,413.00,-29
1637550410,411.00,-25
1637550710,412.00,-28
1637551011,410.00,-26
1637551311,411.00,-22
1637551611,411.00,-22
1637551911,411.00,-28
1637552212,410.00,-22
1637552815,409.00,-30
1637553115,410.00,-35
1637553416,409.00,-22
1637553716,409.00,-25
1637554016,409.00,-27
1637554316,409.00,-27
1637554616,408.00,-20
1637554917,409.00,-23
1637555217,410.00,-23
1637555517,412.00,-21
1637555817,408.00,-27
1637556118,408.00,-29
1637556418,410.00,-24
1637556718,408.00,-33
1637557019,409.00,-23
1637557319,409.00,-23
1637557619,408.00,-23
1637557919,408.00,-25
1637558220,408.00,-25
1637558520,408.00,-24
1637558820,408.00,-21
1637559120,410.00,-35
1637559421,410.00,-22
1637559721,409.00,-28
1637560021,408.00,-24
1637560322,409.00,-25
1637560622,408.00,-22
1637560922,411.00,-23
1637561222,410.00,-22
1637561523,410.00,-27
1637561823,410.00,-26
1637562123,411.00,-28
1637562424,409.00,-21
1637562724,410.00,-25
1637563024,410.00,-27
1637563324,410.00,-27
1637563625,410.00,-30
1637563925,412.00,-23
1637564528,410.00,-24
1637564829,412.00,-24
1637565129,411.00,-30
1637565429,411.00,-26
1637565730,411.00,-27
1637566030,410.00,-26
1637566330,413.00,-34
1637566630,411.00,-27
1637566931,411.00,-27
1637567231,411.00,-27
1637567531,412.00,-26
1637567831,413.00,-35
1637568141,410.00,-23
1637568435,413.00,-22
1637568736,414.00,-34
1637569036,413.00,-32
1637569336,415.00,-25
1637569637,415.00,-25
1637569937,415.00,-22
1637570237,417.00,-29
1637570538,417.00,-32
1637570838,415.00,-22
1637571142,414.00,-27
1637571442,417.00,-23
1637571751,416.00,-31
1637572046,416.00,-26
1637572347,417.00,-29
1637572693,417.00,-24
1637572993,418.00,-31
1637573294,415.00,-23
1637573594,415.00,-27
1637573895,416.00,-26
1637574195,417.00,-40
1637574495,416.00,-27
1637574796,418.00,-30
1637575096,417.00,-28
1637575396,417.00,-29
1637575697,417.00,-29
1637575997,418.00,-26
1637576298,420.00,-22
1637576598,434.00,-24
1637576898,445.00,-26
1637577199,455.00,-28
1637577752,461.00,-24
1637578052,462.00,-29
1637578353,462.00,-26
1637578653,462.00,-26
1637578953,460.00,-32
1637579254,459.00,-31
1637579554,462.00,-26
1637579854,465.00,-24
1637580155,466.00,-22
1637580458,465.00,-24
1637580761,465.00,-25
1637581062,463.00,-30
1637581362,464.00,-20
1637581662,463.00,-24
1637581962,462.00,-25
1637582263,460.00,-27
1637582563,459.00,-26
1637582863,458.00,-25
1637583163,457.00,-21
1637583463,455.00,-24
1637583763,453.00,-27
1637584063,453.00,-24
1637584364,453.00,-29
1637584664,451.00,-19
1637584964,450.00,-28
1637585267,450.00,-24
1637585570,449.00,-27
1637585870,447.00,-28
1637586171,446.00,-24
1637586474,447.00,-21
1637586775,446.00,-26
1637587075,445.00,-25
1637587375,445.00,-26
1637587676,443.00,-25
1637587976,441.00,-21
1637588277,443.00,-23
1637588580,442.00,-26
1637588880,440.00,-27
1637589181,439.00,-24
1637589484,440.00,-30
1637589784,439.00,-26
1637590084,439.00,-37
1637590385,438.00,-20
1637590685,438.00,-22
1637590986,436.00,-28
1637591286,436.00,-25
1637591586,438.00,-33
1637591887,436.00,-28
1637592187,434.00,-33
1637592487,434.00,-25
1637592788,435.00,-31
1637593088,435.00,-27
1637593388,433.00,-26
1637593688,434.00,-28
1637593989,433.00,-24
1637594289,434.00,-27
1637594589,434.00,-24
1637594890,434.00,-29
1637595190,433.00,-27
1637595490,432.00,-21
1637595790,431.00,-26
1637596090,430.00,-22
1637596391,431.00,-24
1637596691,428.00,-25
1637596991,429.00,-34
1637597291,430.00,-31
1637597592,429.00,-25
1637597892,431.00,-30
1637598192,427.00,-21
1637598493,428.00,-32
1637598793,429.00,-23
1637599093,427.00,-30
1637599393,426.00,-33
1637599694,426.00,-29
1637599994,427.00,-20
1637600294,427.00,-32
1637600595,425.00,-31
1637600895,425.00,-25
1637601195,423.00,-27
1637601496,423.00,-25
1637601796,423.00,-22
1637602096,423.00,-23
1637602396,423.00,-26
1637602697,422.00,-27
1637602997,420.00,-23
1637603297,424.00,-30
1637603598,422.00,-30
1637603898,418.00,-21
1637604198,420.00,-27
1637604499,421.00,-24
1637604799,420.00,-34
1637605099,418.00,-31
1637605399,418.00,-21
1637605700,418.00,-24
1637606000,420.00,-24
1637606300,417.00,-29
1637606601,419.00,-28
1637606901,417.00,-18
1637607201,417.00,-29
1637607502,415.00,-25
1637607802,414.00,-26
1637608102,416.00,-30
1637608402,416.00,-27
1637608703,415.00,-35
1637609003,416.00,-21
1637609303,414.00,-24
1637609604,416.00,-31
1637609904,414.00,-29
1637610204,415.00,-31
1637610505,413.00,-24
1637610805,414.00,-29
1637611105,414.00,-22
1637611405,413.00,-21
1637611706,411.00,-29
1637612006,411.00,-29
1637612609,413.00,-24
1637612910,413.00,-22
1637613210,411.00,-29
1637613510,410.00,-27
1637613810,410.00,-21
1637614110,411.00,-31
1637614410,411.00,-27
1637614711,411.00,-28
1637615011,412.00,-24
1637615311,411.00,-24
1637615612,410.00,-27
1637615912,408.00,-24
1637616212,409.00,-29
1637616512,409.00,-29
1637616813,407.00,-29
1637617113,406.00,-23
1637617413,406.00,-28
1637617714,407.00,-28
1637618014,407.00,-28
1637618314,406.00,-27
1637618615,405.00,-22
1637618915,405.00,-28
1637619215,405.00,-28
1637619516,405.00,-23
1637619816,405.00,-29
1637620116,406.00,-29
1637620416,404.00,-25
1637620717,403.00,-25
1637621017,402.00,-22
1637621317,403.00,-29
1637621618,402.00,-31
1637621918,405.00,-24
1637622218,405.00,-26
1637622519,406.00,-24
1637622819,407.00,-27
1637623119,406.00,-25
1637623420,404.00,-23
1637623720,405.00,-26
1637624020,404.00,-21
1637624321,405.00,-23
1637624621,403.00,-22
1637624921,402.00,-31
1637625221,403.00,-24
1637625522,402.00,-29
1637625822,402.00,-26
1637626122,402.00,-23
1637626423,405.00,-24
1637626723,403.00,-24
1637627023,402.00,-27
1637627323,402.00,-26
1637627623,403.00,-26
1637627924,401.00,-22
1637628224,401.00,-25
1637628524,403.00,-28
1637628824,399.00,-22
1637629124,400.00,-29
1637629424,399.00,-25
1637629850,399.00,-22
1637630150,401.00,-29
1637630451,398.00,-26
1637630751,399.00,-27
1637631051,400.00,-24
1637631352,398.00,-28
1637631652,400.00,-28
1637631952,400.00,-24
1637632253,398.00,-27
1637632553,398.00,-23
1637632853,397.00,-27
1637633153,398.00,-23
1637633454,397.00,-24
1637633754,399.00,-27
1637634054,397.00,-24
1637634355,398.00,-24
1637634655,397.00,-23
1637634958,399.00,-22
1637635261,397.00,-27
1637635639,397.00,-26
1637635939,399.00,-27
1637636239,397.00,-24
1637636540,396.00,-25
1637636840,398.00,-23
1637637140,397.00,-25
1637637440,398.00,-25
1637637741,398.00,-24
1637638041,397.00,-30
1637638341,396.00,-27
1637638642,396.00,-24
1637638942,396.00,-30
1637639242,397.00,-25
1637639542,394.00,-21
1637639843,397.00,-29
1637640143,397.00,-24
1637640746,397.00,-26
1637641047,398.00,-21
1637641347,396.00,-21
1637641650,395.00,-22
1637642253,399.00,-27
1637642554,396.00,-26
1637642857,396.00,-18
1637643157,395.00,-26
1637643760,395.00,-33
1637644060,395.00,-29
1637644361,396.00,-20
1637644661,393.00,-29
1637644964,395.00,-22
1637645347,394.00,-26
1637645648,395.00,-27
1637645948,395.00,-29
1637646248,395.00,-26
1637646549,395.00,-24
1637646849,394.00,-22
1637647149,395.00,-30
1637647449,396.00,-28
1637647750,396.00,-33
1637648050,394.00,-26
1637648350,394.00,-30
1637648651,394.00,-27
1637648951,396.00,-24
1637649251,395.00,-25
1637649551,393.00,-27
1637649851,394.00,-25
1637650152,395.00,-23
1637650452,394.00,-27
1637650752,394.00,-23
1637651053,394.00,-23
1637651353,395.00,-29
1637651653,394.00,-24
1637651953,394.00,-26
1637652254,394.00,-23
1637652554,394.00,-30
1637652854,394.00,-28
1637653155,394.00,-31
1637653455,395.00,-28
1637653756,393.00,-23
1637654056,394.00,-23
1637654356,395.00,-24
1637654656,394.00,-25
1637654959,403.00,-33
1637655260,413.00,-25
1637655560,424.00,-28
1637655860,430.00,-33
1637656164,429.00,-25
1637656467,433.00,-28
1637656767,431.00,-27
1637657068,431.00,-27
1637657368,430.00,-21
1637657668,430.00,-25
1637657969,429.00,-28
1637658272,429.00,-32
1637658572,429.00,-29
1637658873,428.00,-31
1637659176,427.00,-24
1637659477,425.00,-24
1637659777,426.00,-25
1637660078,425.00,-28
1637660378,426.00,-24
1637660679,424.00,-25
1637660979,427.00,-24
1637661280,424.00,-26
1637661580,425.00,-25
1637661880,427.00,-26
1637662181,428.00,-22
1637662481,426.00,-27
1637662782,426.00,-24
1637663082,424.00,-26
1637663391,426.00,-30
1637663686,427.00,-25
1637663986,425.00,-25
1637664287,425.00,-22
1637664587,424.00,-25
1637664887,424.00,-21
1637665190,424.00,-33
1637666695,421.00,-27
1637666996,422.00,-29
1637667296,421.00,-26
1637667596,419.00,-31
1637667897,420.00,-38
1637668197,420.00,-28
1637668498,421.00,-25
1637668798,419.00,-22
1637669101,419.00,-25
1637669497,417.00,-23
1637669797,418.00,-27
1637670098,419.00,-25
1637670398,418.00,-24
1637670698,418.00,-25
1637670998,415.00,-25
1637671299,418.00,-23
1637671599,416.00,-25
1637671900,416.00,-27
1637672200,415.00,-27
1637672500,416.00,-31
1637672801,417.00,-28
1637673101,414.00,-29
1637673402,413.00,-32
1637673702,415.00,-30
1637674003,414.00,-24
1637674303,417.00,-29
1637674603,416.00,-36
1637674904,415.00,-29
1637675204,416.00,-32
1637675505,415.00,-22
1637675805,415.00,-29
1637676105,415.00,-24
1637676405,417.00,-27
1637676705,415.00,-24
1637677005,415.00,-19
1637677305,416.00,-27
1637677606,416.00,-30
1637677906,415.00,-20
1637678206,415.00,-26
1637678506,415.00,-34
1637678806,415.00,-22
1637679106,415.00,-31
1637679407,414.00,-29
1637679707,414.00,-25
1637680007,414.00,-24
1637680307,414.00,-24
1637680607,412.00,-26
1637680907,413.00,-23
1637681210,412.00,-21
1637681511,411.00,-26
1637681811,410.00,-33
1637682111,412.00,-23
1637682412,411.00,-29
1637682712,411.00,-24
1637683012,412.00,-30
1637683312,412.00,-27
1637683613,415.00,-27
1637683913,417.00,-28
1637684213,418.00,-21
1637684514,419.00,-25
1637684814,419.00,-24
1637685114,418.00,-24
1637685415,429.00,-26
1637686018,424.00,-31
1637686321,424.00,-28
1637686621,422.00,-26
1637686921,439.00,-26
1637687222,439.00,-24
1637687530,447.00,-22
1637687825,452.00,-25
1637688125,456.00,-22
1637688426,457.00,-30
1637688726,461.00,-22
1637689026,462.00,-30
1637689326,461.00,-24
1637689627,462.00,-31
1637689927,460.00,-30
1637690227,460.00,-32
1637690527,462.00,-25
1637690828,474.00,-33
1637691128,484.00,-30
1637691428,497.00,-26
1637691729,517.00,-37
1637692029,543.00,-28
1637692329,567.00,-21
1637692629,591.00,-24
1637692930,619.00,-25
1637693230,639.00,-23
1637693530,660.00,-33
1637693831,679.00,-28
1637694131,704.00,-30
1637694431,721.00,-27
1637694732,731.00,-30
1637695032,735.00,-27
1637695332,735.00,-27
1637695632,731.00,-29
1637695933,727.00,-31
1637696233,724.00,-22
1637696533,716.00,-24
1637696834,712.00,-34
1637697134,705.00,-28
1637697434,699.00,-26
1637697734,722.00,-28
1637698035,742.00,-24
1637698613,798.00,-26
1637698913,812.00,-28
1637699213,812.00,-28
1637699514,816.00,-30
1637699814,812.00,-29
1637700114,809.00,-28
1637700414,805.00,-37
1637700715,800.00,-33
1637701015,794.00,-25
1637701315,789.00,-25
1637701616,784.00,-31
1637701916,777.00,-29
1637702216,772.00,-22
1637702516,765.00,-26
1637702817,759.00,-32
1637703117,751.00,-27
1637703417,746.00,-28
1637703718,739.00,-24
1637704018,731.00,-23
1637704318,728.00,-29
1637704619,720.00,-27
1637704919,715.00,-25
1637705219,710.00,-24
1637705519,708.00,-31
1637705820,700.00,-28
1637706120,696.00,-24
1637706420,691.00,-27
1637706721,685.00,-27
1637707021,678.00,-25
1637707321,676.00,-27
1637707621,671.00,-25
1637707922,662.00,-31
1637708222,662.00,-29
1637708522,657.00,-23
1637708823,651.00,-31
1637709123,646.00,-26
1637709423,650.00,-28
1637709723,648.00,-27
1637710024,644.00,-29
1637710324,640.00,-23
1637710624,635.00,-21
1637710924,630.00,-27
1637711224,628.00,-25
1637711524,623.00,-23
1637711825,620.00,-29
1637712125,615.00,-24
1637712425,612.00,-24
1637712726,607.00,-29
1637713026,604.00,-31
1637713326,602.00,-23
1637713626,598.00,-29
1637713927,594.00,-25
1637714228,591.00,-33
1637714528,590.00,-24
1637714829,585.00,-29
1637715129,582.00,-25
1637715429,579.00,-29
1637715729,576.00,-24
1637716030,573.00,-29
1637716330,569.00,-28
1637716630,571.00,-28
1637716931,563.00,-31
1637717231,563.00,-33
1637717531,561.00,-27
1637717831,558.00,-28
1637718132,553.00,-29
1637718432,552.00,-22
1637718732,548.00,-29
1637719033,546.00,-26
1637719333,544.00,-25
1637719633,540.00,-27
1637719933,540.00,-20
1637720234,537.00,-27
1637720534,532.00,-25
1637720834,533.00,-32
1637721135,529.00,-28
1637721435,525.00,-22
1637721735,526.00,-26
1637722035,523.00,-27
1637722336,522.00,-23
1637722636,517.00,-19
1637722936,517.00,-25
1637723237,513.00,-31
1637723537,511.00,-28
1637723840,511.00,-23
1637724149,508.00,-29
1637724453,507.00,-23
1637724747,505.00,-22
1637725047,504.00,-23
1637725348,503.00,-23
1637725648,500.00,-27
1637725948,499.00,-27
1637726249,497.00,-29
1637726549,494.00,-23
1637726849,494.00,-29
1637727149,491.00,-20
1637727450,488.00,-22
1637727750,488.00,-23
1637728050,486.00,-29
1637728351,483.00,-24
1637728651,484.00,-28
1637728951,483.00,-27
1637729252,480.00,-26
1637729552,479.00,-22
1637729852,480.00,-27
1637730152,480.00,-35
1637730453,476.00,-28
1637730753,473.00,-29
1637731053,473.00,-24
1637731353,472.00,-25
1637731654,470.00,-27
1637731954,468.00,-33
1637732254,469.00,-31
1637732555,467.00,-22
1637732855,469.00,-23
1637733155,467.00,-28
1637733455,465.00,-31
1637733755,463.00,-28
1637734056,463.00,-30
1637734356,463.00,-29
1637734656,462.00,-26
1637734957,461.00,-29
1637735257,459.00,-26
1637735557,459.00,-24
1637735858,460.00,-25
1637736158,457.00,-31
1637736458,457.00,-34
1637736759,459.00,-27
1637737059,456.00,-26
1637737359,456.00,-27
1637737659,455.00,-25
1637737960,456.00,-26
1637738260,457.00,-29
1637738560,453.00,-30
1637738861,453.00,-29
1637739161,456.00,-22
1637739461,471.00,-23
1637739761,479.00,-27
1637740062,486.00,-31
1637740362,487.00,-31
1637740662,487.00,-36
1637740963,487.00,-34
1637741263,487.00,-25
1637741563,487.00,-35
1637741864,485.00,-33
1637742164,486.00,-30
1637742464,483.00,-25
1637742765,482.00,-27
1637743065,483.00,-27
1637743365,482.00,-32
1637743666,485.00,-30
1637743966,481.00,-27
1637744266,480.00,-31
1637744567,480.00,-25
1637744867,477.00,-22
1637745168,477.00,-29
1637745468,478.00,-35
1637745768,478.00,-27
1637746069,478.00,-38
1637746372,476.00,-27
1637746752,475.00,-28
1637747053,472.00,-24
1637747353,473.00,-23
1637747654,473.00,-27
1637747954,473.00,-24
1637748255,474.00,-22
1637748555,473.00,-28
1637748855,470.00,-27
1637749156,469.00,-24
1637749459,471.00,-25
1637749759,469.00,-25
1637750059,469.00,-21
1637750359,467.00,-33
1637750660,467.00,-25
1637750960,469.00,-34
1637751263,470.00,-23
1637751572,468.00,-28
1637751867,470.00,-30
1637752170,468.00,-27
1637752473,470.00,-27
1637752777,471.00,-30
1637753077,471.00,-28
1637753378,481.00,-27
1637753678,488.00,-26
1637753978,492.00,-22
1637754279,494.00,-30
1637754579,493.00,-29
1637754882,491.00,-22
1637755185,490.00,-30
1637755486,489.00,-30
1637755786,489.00,-29
1637756087,486.00,-28
1637756387,486.00,-32
1637756688,485.00,-28
1637756988,486.00,-30
1637757288,484.00,-25
1637757592,486.00,-29
1637759097,480.00,-29
1637759397,479.00,-28
1637759701,479.00,-26
1637760086,479.00,-31
1637760387,479.00,-26
1637760687,476.00,-31
1637760988,477.00,-32
1637761288,474.00,-24
1637761591,474.00,-22
1637761892,476.00,-25
1637762192,473.00,-25
1637762492,473.00,-26
1637762793,472.00,-32
1637763093,473.00,-40
1637763394,469.00,-27
1637763694,470.00,-23
1637763995,470.00,-30
1637764295,469.00,-29
1637764595,468.00,-22
1637764896,467.00,-30
1637765196,466.00,-25
1637765496,464.00,-28
1637765797,463.00,-32
1637766097,464.00,-31
1637766397,461.00,-30
1637766698,461.00,-27
1637766998,460.00,-29
1637767298,461.00,-31
1637767598,460.00,-28
1637767899,458.00,-25
1637768199,459.00,-27
1637768499,458.00,-27
1637768800,458.00,-28
1637769100,455.00,-29
1637769400,457.00,-27
1637769701,455.00,-24
1637770001,454.00,-26
1637770301,454.00,-33
1637770601,453.00,-27
1637770902,452.00,-26
1637771505,449.00,-24
1637771805,450.00,-33
1637772105,449.00,-26
1637772405,447.00,-27
1637772706,448.00,-28
1637773006,448.00,-26
1637773306,448.00,-24
1637773606,446.00,-22
1637773907,446.00,-25
1637774207,446.00,-27
1637774507,444.00,-23
1637774807,445.00,-31
1637775108,444.00,-35
1637775408,445.00,-34
1637775708,445.00,-35
1637776009,444.00,-28
1637776309,444.00,-23
1637776609,443.00,-24
1637776909,443.00,-24
1637777210,442.00,-31
1637777510,441.00,-25
1637777810,440.00,-29
1637778110,440.00,-25
1637778411,440.00,-24
1637778711,438.00,-27
1637779011,438.00,-28
1637779312,438.00,-22
1637779612,439.00,-25
1637779912,438.00,-24
1637780212,438.00,-27
1637780513,438.00,-30
1637780813,436.00,-28
1637781113,439.00,-24
1637781414,437.00,-30
1637781714,434.00,-29
1637782014,435.00,-32
1637782314,436.00,-27
1637782615,434.00,-27
1637782915,435.00,-23
1637783215,432.00,-33
1637783516,434.00,-27
1637783816,434.00,-26
1637784116,433.00,-28
1637784417,433.00,-32
1637784717,432.00,-32
1637785017,434.00,-30
1637785317,431.00,-22
1637785618,432.00,-25
1637785918,433.00,-26
1637786218,436.00,-22
1637786518,436.00,-31
1637786819,435.00,-24
1637787119,436.00,-24
1637787419,436.00,-23
1637787720,434.00,-26
1637788020,434.00,-25
1637788320,436.00,-24
1637788620,436.00,-28
1637788921,436.00,-19
1637789221,438.00,-31
1637789521,438.00,-21
1637789821,438.00,-25
1637790122,438.00,-23
1637790422,439.00,-29
1637790722,439.00,-31
1637791022,440.00,-17
1637791323,439.00,-25
1637791623,441.00,-22
1637791923,441.00,-27
1637792223,444.00,-33
1637792524,443.00,-26
1637792824,441.00,-25
1637793124,442.00,-27
1637793425,441.00,-26
1637793725,443.00,-23
1637794025,443.00,-26
1637794325,442.00,-26
1637794626,444.00,-22
1637794926,444.00,-33
1637795226,445.00,-28
1637795527,443.00,-29
1637795827,445.00,-27
1637796127,444.00,-28
1637796427,444.00,-29
1637796728,443.00,-29
1637797028,444.00,-30
1637797328,444.00,-23
1637797629,443.00,-24
1637797929,444.00,-28
1637798229,443.00,-26
1637798529,443.00,-22
1637798830,444.00,-23
1637799130,443.00,-28
1637799430,444.00,-23
1637799731,443.00,-21
1637800031,443.00,-25
1637800331,445.00,-23
1637800632,441.00,-29
1637800932,444.00,-21
1637801232,442.00,-28
1637801532,443.00,-30
1637801833,445.00,-28
1637802133,443.00,-26
1637802433,443.00,-22
1637802734,444.00,-26
1637803034,441.00,-30
1637803334,442.00,-23
1637803634,441.00,-22
1637803935,441.00,-28
1637804235,442.00,-26
1637804535,440.00,-26
1637804836,441.00,-27
1637805136,442.00,-28
1637805436,442.00,-29
1637805736,439.00,-27
1637806037,440.00,-30
1637806337,440.00,-21
1637806637,440.00,-27
1637806938,439.00,-27
1637807238,439.00,-28
1637807538,437.00,-29
1637807838,438.00,-27
1637808139,438.00,-22
1637808439,438.00,-32
1637808739,436.00,-27
1637809039,436.00,-29
1637809340,435.00,-28
1637809640,434.00,-25
1637809943,434.00,-25
1637810243,435.00,-20
1637810543,435.00,-33
1637810844,436.00,-23
1637811144,434.00,-29
1637811444,435.00,-21
1637811856,432.00,-27
1637812156,432.00,-27
1637812457,432.00,-31
1637812757,431.00,-28
1637813057,432.00,-26
1637813358,430.00,-27
1637813658,430.00,-30
1637813958,432.00,-23
1637814258,430.00,-38
1637814559,429.00,-36
1637814859,430.00,-26
1637815403,430.00,-32
1637815703,429.00,-23
1637816003,428.00,-35
1637816303,428.00,-31
1637816603,427.00,-27
1637816906,426.00,-28
1637817288,426.00,-29
1637817588,426.00,-25
1637817888,427.00,-21
1637818188,427.00,-27
1637818489,428.00,-31
1637818789,425.00,-31
1637819089,426.00,-20
1637819389,426.00,-33
1637819690,426.00,-28
1637819990,426.00,-26
1637820290,425.00,-26
1637820591,425.00,-30
1637820891,427.00,-25
1637821191,424.00,-25
1637821492,428.00,-30
1637821792,426.00,-31
1637822092,427.00,-22
1637822392,425.00,-30
1637822696,426.00,-29
1637822996,425.00,-31
1637823299,425.00,-26
1637823676,423.00,-25
1637823977,427.00,-35
1637824277,424.00,-30
1637824577,426.00,-25
1637824878,425.00,-27
1637825178,425.00,-24
1637825478,424.00,-29
1637825779,426.00,-39
1637826079,425.00,-36
1637826382,426.00,-23
1637826745,425.00,-30
1637827048,426.00,-25
1637827351,425.00,-25
1637827651,426.00,-27
1637827952,426.00,-28
1637828252,428.00,-26
1637828555,428.00,-29
1637828856,427.00,-28
1637829156,429.00,-28
1637829460,430.00,-26
1637829760,430.00,-29
1637830060,430.00,-30
1637830361,432.00,-22
1637830661,433.00,-27
1637830962,434.00,-31
1637831262,431.00,-26
1637831562,433.00,-27
1637831863,433.00,-28
1637832163,434.00,-24
1637832464,433.00,-23
1637832764,437.00,-30
1637833067,434.00,-25
1637833376,434.00,-30
1637833674,435.00,-23
1637833983,436.00,-26
1637834278,434.00,-31
1637834579,437.00,-31
1637834879,453.00,-28
1637835182,470.00,-30
1637835482,485.00,-23
1637835783,500.00,-27
1637836083,515.00,-26
1637836387,527.00,-30
1637836687,538.00,-31
1637836988,551.00,-28
1637837291,561.00,-33
1637837595,572.00,-27
1637837898,579.00,-34
1637838201,587.00,-25
1637838502,595.00,-30
1637838802,600.00,-27
1637839103,601.00,-23
1637839403,599.00,-24
1637839704,597.00,-28
1637840007,594.00,-25
1637840308,591.00,-29
1637840608,590.00,-31
1637840908,588.00,-30
1637841209,586.00,-27
1637841509,583.00,-34
1637841810,582.00,-25
1637842110,578.00,-28
1637842410,575.00,-30
1637842711,573.00,-31
1637843014,572.00,-32
1637843387,572.00,-29
1637843775,566.00,-28
1637844075,563.00,-33
1637844376,562.00,-24
1637844685,561.00,-27
1637844980,560.00,-29
1637845283,558.00,-27
1637845586,555.00,-24
1637845890,552.00,-28
1637846193,552.00,-28
1637846496,549.00,-29
1637846796,551.00,-32
1637847099,547.00,-23
1637848604,540.00,-25
1637848905,537.00,-29
1637849213,537.00,-26
1637849514,537.00,-26
1637849814,534.00,-26
1637850127,533.00,-35
1637850427,530.00,-29
1637850728,527.00,-25
1637851028,527.00,-22
1637851328,526.00,-38
1637851629,525.00,-21
1637851929,523.00,-30
1637852229,521.00,-27
1637852532,521.00,-25
1637852833,520.00,-26
1637853133,517.00,-27
1637853433,517.00,-29
1637853733,515.00,-31
1637854034,516.00,-29
1637854334,513.00,-26
1637854634,512.00,-26
1637854938,512.00,-28
1637855238,510.00,-25
1637855538,509.00,-27
1637855839,508.00,-31
1637856139,508.00,-23
1637856439,504.00,-26
1637856740,507.00,-23
1637857040,505.00,-28
1637857340,504.00,-29
1637857641,502.00,-23
1637857941,509.00,-23
1637858241,522.00,-25
1637858542,533.00,-30
1637858842,540.00,-27
1637859142,545.00,-23
1637859443,547.00,-35
1637859743,548.00,-25
1637860043,550.00,-30
1637860344,547.00,-35
1637860644,550.00,-29
1637860944,545.00,-35
1637861244,549.00,-27
1637861544,545.00,-29
1637861844,543.00,-35
1637862145,543.00,-23
1637862445,542.00,-23
1637862745,540.00,-22
1637863046,541.00,-27
1637863346,539.00,-27
1637863646,538.00,-29
1637863946,538.00,-20
1637864247,536.00,-21
1637864547,536.00,-24
1637864847,536.00,-24
1637865148,535.00,-31
1637865448,534.00,-30
1637865748,532.00,-21
1637866049,530.00,-22
1637866349,530.00,-22
1637866652,530.00,-27
1637866955,529.00,-33
1637867255,528.00,-27
1637867558,527.00,-22
1637867858,525.00,-27
1637868159,525.00,-24
1637868459,524.00,-25
1637868759,523.00,-30
1637869060,523.00,-27
1637869360,522.00,-24
1637869660,522.00,-29
1637869961,520.00,-22
1637870261,521.00,-24
1637870561,520.00,-27
1637870861,519.00,-25
1637871162,519.00,-32
1637871462,520.00,-28
1637871762,518.00,-19
1637872063,518.00,-29
1637872363,518.00,-25
1637872663,516.00,-24
1637872963,515.00,-31
1637873264,514.00,-25
1637873564,513.00,-28
1637873864,513.00,-31
1637874165,514.00,-27
1637874465,511.00,-30
1637874765,511.00,-23
1637875065,511.00,-26
1637875366,511.00,-31
1637875666,509.00,-23
1637875966,509.00,-23
1637876267,507.00,-32
1637876567,507.00,-32
1637876867,507.00,-28
1637877168,504.00,-26
1637877468,506.00,-34
1637877768,505.00,-35
1637878068,506.00,-37
1637878369,504.00,-26
1637878669,503.00,-27
1637878969,502.00,-31
1637879270,504.00,-30
1637879570,502.00,-20
1637879870,500.00,-32
1637880171,500.00,-31
1637880471,498.00,-27
1637880771,499.00,-35
1637881072,497.00,-30
1637881372,501.00,-31
1637881672,497.00,-34
1637881972,499.00,-32
1637882273,499.00,-29
1637882573,497.00,-31
1637882873,498.00,-39
1637883174,499.00,-32
1637883474,499.00,-29
1637883777,498.00,-33
1637884080,501.00,-32
1637884380,501.00,-31
1637884682,501.00,-29
1637884985,501.00,-27
1637885285,500.00,-25
1637885585,499.00,-34
1637885885,500.00,-27
1637886185,499.00,-33
1637886488,500.00,-28
1637886789,498.00,-33
1637887089,501.00,-37
1637887389,501.00,-33
1637887992,500.00,-23
1637888293,500.00,-28
1637888593,500.00,-30
1637888893,498.00,-33
1637889194,498.00,-26
1637889494,499.00,-29
1637889794,500.00,-28
1637890094,497.00,-32
1637890395,499.00,-30
1637890695,497.00,-30
1637890995,499.00,-27
1637891296,497.00,-30
1637891596,498.00,-28
1637891896,497.00,-34
1637892196,498.00,-25
1637892497,497.00,-26
1637892797,496.00,-37
1637893097,497.00,-26
1637893398,495.00,-31
1637893698,496.00,-37
1637893998,495.00,-31
1637894298,494.00,-21
1637894599,494.00,-25
1637894899,494.00,-30
1637895199,494.00,-32
1637895500,493.00,-35
1637895800,492.00,-30
1637896100,492.00,-36
1637896400,490.00,-28
1637896701,491.00,-27
1637897001,491.00,-28
1637897301,490.00,-28
1637897602,491.00,-35
1637897902,490.00,-31
1637898202,489.00,-32
1637898502,489.00,-38
1637898803,491.00,-36
1637899103,490.00,-36
1637899403,488.00,-27
1637899704,489.00,-26
1637900004,489.00,-26
1637900304,485.00,-33
1637900605,487.00,-35
1637900905,485.00,-25
1637901208,485.00,-24
1637901508,487.00,-39
1637901808,483.00,-29
1637902108,483.00,-36
1637902409,483.00,-32
1637902709,482.00,-24
1637903009,482.00,-32
1637903309,482.00,-30
1637903609,482.00,-29
1637903910,480.00,-26
1637904210,480.00,-37
1637904510,480.00,-35
1637904811,477.00,-29
1637905111,478.00,-24
1637905411,475.00,-24
1637905712,479.00,-25
1637906012,478.00,-27
1637906312,478.00,-28
1637906612,478.00,-24
1637906913,475.00,-33
1637907213,476.00,-29
1637907513,475.00,-27
1637907813,474.00,-35
1637908113,474.00,-33
1637908414,474.00,-24
1637908714,472.00,-29
1637909014,471.00,-19
1637909314,473.00,-26
1637909617,475.00,-23
1637909926,475.00,-26
1637910221,473.00,-27
1637910521,471.00,-24
1637910821,473.00,-24
1637911122,470.00,-27
1637911422,472.00,-27
1637911722,470.00,-28
1637912023,469.00,-25
1637912323,471.00,-24
1637912624,469.00,-26
1637912924,470.00,-33
1637913224,469.00,-30
1637913527,469.00,-28
1637913828,468.00,-23
1637914131,468.00,-28
1637914432,467.00,-32
1637914732,468.00,-33
1637915032,466.00,-26
1637915336,466.00,-25
1637915639,463.00,-24
1637915939,465.00,-27
1637916240,463.00,-25
1637916543,464.00,-26
1637916846,463.00,-26
1637918351,504.00,-25
1637918652,507.00,-25
1637918952,508.00,-28
1637919252,509.00,-32
1637919553,505.00,-25
1637919853,507.00,-26
1637920153,505.00,-27
1637920454,505.00,-26
1637920754,505.00,-24
1637921054,504.00,-23
1637921355,505.00,-27
1637921655,506.00,-29
1637921959,509.00,-30
1637922262,511.00,-27
1637922565,511.00,-28
1637922868,510.00,-28
1637923169,511.00,-31
1637923469,511.00,-25
1637923772,510.00,-26
1637924073,506.00,-27
1637924373,506.00,-24
1637924674,506.00,-29
1637924974,506.00,-27
1637925277,507.00,-23
1637925577,506.00,-27
1637925878,504.00,-27
1637926178,503.00,-25
1637926479,503.00,-26
1637926779,503.00,-27
1637927080,502.00,-26
1637927383,501.00,-25
1637928887,495.00,-30
1637929188,494.00,-31
1637929490,493.00,-29
1637929790,491.00,-26
1637930091,492.00,-30
1637930400,489.00,-23
1637930694,490.00,-26
1637930994,486.00,-25
1637931294,486.00,-28
1637931595,487.00,-24
1637931895,486.00,-24
1637932195,482.00,-27
1637932495,482.00,-27
1637932795,483.00,-27
1637933095,483.00,-25
1637933396,481.00,-28
1637933696,481.00,-26
1637933996,478.00,-28
1637934296,480.00,-25
1637934599,477.00,-24
1637934900,478.00,-25
1637935209,477.00,-27
1637935504,477.00,-30
1637935804,477.00,-21
1637936104,473.00,-31
1637936405,475.00,-22
1637936705,474.00,-26
1637937005,472.00,-28
1637937306,471.00,-23
1637937606,470.00,-27
1637937906,469.00,-27
1637938206,467.00,-31
1637938507,467.00,-26
1637938807,467.00,-26
1637939107,467.00,-24
1637939408,465.00,-28
1637939708,465.00,-26
1637940008,463.00,-34
1637940309,462.00,-23
1637940609,464.00,-29
1637940909,464.00,-22
1637941210,463.00,-28
1637941510,462.00,-26
1637941810,460.00,-29
1637942111,460.00,-29
1637942411,458.00,-26
1637942711,455.00,-29
1637943012,456.00,-24
1637943312,456.00,-29
1637943612,458.00,-31
1637943912,454.00,-24
1637944213,454.00,-27
1637944513,454.00,-23
1637944813,453.00,-24
1637945114,454.00,-26
1637945414,451.00,-23
1637945714,451.00,-20
1637946017,449.00,-24
1637946318,451.00,-30
1637946618,449.00,-25
1637946918,449.00,-25
1637947219,449.00,-29
1637947519,447.00,-28
1637947819,447.00,-29
1637948120,446.00,-24
1637948420,445.00,-27
1637948720,443.00,-26
1637949021,442.00,-23
1637949321,444.00,-31
1637949621,442.00,-24
1637949921,443.00,-24
1637950222,441.00,-26
1637950522,443.00,-26
1637950822,440.00,-27
1637951124,440.00,-24
1637951727,441.00,-29
1637952027,439.00,-28
1637952327,438.00,-28
1637952630,438.00,-25
1637952939,439.00,-20
1637953234,441.00,-26
1637953534,438.00,-28
1637953838,438.00,-30
1637954218,438.00,-25
1637954518,439.00,-23
1637954818,438.00,-28
1637955119,437.00,-41
1637955419,437.00,-29
1637955719,436.00,-28
1637956019,435.00,-27
1637956320,436.00,-23
1637956620,436.00,-31
1637956920,436.00,-22
1637957220,434.00,-30
1637957521,434.00,-25
1637957821,433.00,-27
1637958121,433.00,-21
1637958422,433.00,-26
1637958722,434.00,-24
1637959022,433.00,-26
1637959322,435.00,-27
1637959623,430.00,-26
1637959923,430.00,-30
1637960223,430.00,-28
1637960523,432.00,-27
1637960824,430.00,-28
1637961124,431.00,-25
1637961424,430.00,-30
1637961724,430.00,-25
1637962027,430.00,-24
1637962631,429.00,-21
1637962931,429.00,-21
1637963231,428.00,-21
1637963531,427.00,-28
1637963834,428.00,-30
1637964134,428.00,-28
1637964435,428.00,-22
1637964735,427.00,-25
1637965035,427.00,-32
1637965335,428.00,-27
1637965636,426.00,-28
1637965936,425.00,-23
1637966236,425.00,-23
1637966537,426.00,-22
1637966837,425.00,-26
1637967137,424.00,-24
1637967437,422.00,-23
1637967738,424.00,-30
1637968038,423.00,-21
1637968338,423.00,-29
1637968639,423.00,-32
1637968939,423.00,-28
1637969239,422.00,-28
1637969539,423.00,-28
1637969840,421.00,-27
1637970140,422.00,-25
1637970440,421.00,-35
1637970741,420.00,-23
1637971041,421.00,-27
1637971341,421.00,-27
1637971641,422.00,-24
1637971942,421.00,-26
1637972242,419.00,-21
1637972542,420.00,-28
1637972843,422.00,-27
1637973143,418.00,-19
1637973443,421.00,-26
1637973744,419.00,-23
1637974044,419.00,-27
1637974344,419.00,-25
1637974644,417.00,-31
1637974945,418.00,-25
1637975245,417.00,-32
1637975545,418.00,-33
1637975846,418.00,-30
1637976146,416.00,-29
1637976446,417.00,-27
1637976746,417.00,-24
1637977047,417.00,-28
1637977347,415.00,-28
1637977647,416.00,-29
1637977948,413.00,-38
1637978248,417.00,-28
1637978548,415.00,-30
1637978848,413.00,-31
1637979149,414.00,-26
1637979449,412.00,-35
1637979749,412.00,-31
1637980050,412.00,-30
1637980350,413.00,-36
1637980650,414.00,-20
1637980950,413.00,-29
1637981251,411.00,-27
1637981551,411.00,-27
1637981851,411.00,-27
1637982151,410.00,-29
1637982451,411.00,-26
1637982751,411.00,-21
1637983052,410.00,-39
1637983352,408.00,-31
1637983652,409.00,-33
1637983953,410.00,-32
1637984253,408.00,-38
1637984553,408.00,-38
1637984853,409.00,-35
1637985154,407.00,-32
1637985454,407.00,-28
1637985754,407.00,-28
1637986055,408.00,-23
1637986355,405.00,-30
1637986655,405.00,-28
1637986956,407.00,-30
1637987256,406.00,-34
1637987556,404.00,-32
1637987856,405.00,-27
1637988157,403.00,-29
1637988457,406.00,-34
1637988757,404.00,-33
1637989058,403.00,-24
1637989360,404.00,-25
1637989661,405.00,-28
1637989961,403.00,-36
1637990261,402.00,-31
1637990562,401.00,-26
1637990862,402.00,-29
1637991162,402.00,-25
1637991462,401.00,-26
1637991763,401.00,-22
1637992063,402.00,-34
1637992363,401.00,-29
1637992664,402.00,-33
1637992964,400.00,-24
1637993264,399.00,-34
1637993564,401.00,-27
1637993865,399.00,-28
1637994165,400.00,-30
1637994465,398.00,-31
1637994766,399.00,-28
1637995066,400.00,-31
1637995366,401.00,-32
1637995666,399.00,-34
1637995967,400.00,-35
1637996267,400.00,-29
1637996567,398.00,-34
1637996868,400.00,-26
1637997168,397.00,-29
1637997468,397.00,-22
1637997769,398.00,-25
1637998069,400.00,-31
1637998369,398.00,-26
1637998669,401.00,-24
1637998970,396.00,-20
1637999270,396.00,-21
1637999570,398.00,-29
1637999870,398.00,-29
1638000171,398.00,-27
1638000471,399.00,-24
1638000771,398.00,-21
1638001071,397.00,-31
1638001371,398.00,-24
1638001674,397.00,-20
1638001975,397.00,-27
1638002275,398.00,-23
1638002575,398.00,-28
1638002875,397.00,-25
1638003175,397.00,-27
1638003476,395.00,-25
1638003776,406.00,-31
1638004076,422.00,-24
1638004376,444.00,-31
1638004676,471.00,-27
1638004977,492.00,-40
1638005277,506.00,-21
1638005577,512.00,-34
1638005877,517.00,-27
1638006177,520.00,-24
1638006478,518.00,-28
1638006778,517.00,-24
1638007078,517.00,-22
1638007378,517.00,-20
1638007679,514.00,-22
1638007979,513.00,-27
1638008279,511.00,-25
1638008579,510.00,-23
1638008880,507.00,-24
1638009180,505.00,-29
1638009480,505.00,-29
1638009780,502.00,-31
1638010081,500.00,-26
1638010381,499.00,-26
1638010681,496.00,-24
1638010982,495.00,-22
1638011282,493.00,-29
1638011582,492.00,-28
1638011883,489.00,-23
1638012183,488.00,-23
1638012483,488.00,-24
1638012783,484.00,-27
1638013084,483.00,-28
1638013384,483.00,-22
1638013684,481.00,-23
1638013985,480.00,-25
1638014285,479.00,-34
1638014585,477.00,-24
1638014885,475.00,-25
1638015186,474.00,-27
1638015486,472.00,-21
1638015786,470.00,-34
1638016087,469.00,-25
1638016387,471.00,-29
1638016687,469.00,-25
1638016987,467.00,-27
1638017288,465.00,-31
1638017588,463.00,-26
1638017888,463.00,-27
1638018189,460.00,-22
1638018489,461.00,-25
1638018789,459.00,-26
1638019089,458.00,-28
1638019390,456.00,-31
1638019690,455.00,-27
1638019990,453.00,-22
1638020290,454.00,-26
1638020591,452.00,-27
1638020891,451.00,-26
1638021191,449.00,-23
1638021491,451.00,-27
1638021791,446.00,-27
1638022092,447.00,-30
1638022392,446.00,-30
1638022692,444.00,-25
1638022993,443.00,-33
1638023293,441.00,-27
1638023593,443.00,-29
1638023893,441.00,-24
1638024194,439.00,-30
1638024494,439.00,-25
1638024794,437.00,-35
1638025095,439.00,-24
1638025395,440.00,-33
1638025695,436.00,-22
1638025995,436.00,-27
1638026296,434.00,-28
1638026599,435.00,-27
1638026899,433.00,-27
1638027200,432.00,-23
1638027500,431.00,-31
1638027800,433.00,-23
1638028100,433.00,-19
1638028401,430.00,-27
1638028701,428.00,-26
1638029001,429.00,-25
1638029302,429.00,-26
1638029602,428.00,-21
1638029902,429.00,-26
1638030202,430.00,-26
1638030503,429.00,-30
1638030803,427.00,-23
1638031103,427.00,-29
1638031404,426.00,-28
1638031704,426.00,-26
1638032004,426.00,-26
1638032304,425.00,-26
1638032605,424.00,-24
1638032905,425.00,-27
1638033205,423.00,-24
1638033506,423.00,-24
1638033806,424.00,-29
1638034106,422.00,-24
1638034406,421.00,-23
1638034707,423.00,-27
1638035007,423.00,-22
1638035307,423.00,-29
1638035608,423.00,-31
1638035908,421.00,-28
1638036208,420.00,-24
1638036508,421.00,-25
1638036809,419.00,-31
1638037109,420.00,-26
1638037409,419.00,-27
1638037710,419.00,-24
1638038010,425.00,-28
1638038310,437.00,-32
1638038613,450.00,-30
1638038914,467.00,-31
1638039214,473.00,-36
1638039514,479.00,-36
1638039817,480.00,-27
1638040117,480.00,-28
1638040417,483.00,-29
1638040717,484.00,-26
1638041017,483.00,-27
1638041318,482.00,-30
1638041618,482.00,-29
1638041918,479.00,-24
1638042218,479.00,-29
1638042519,479.00,-28
1638042819,476.00,-40
1638043119,475.00,-30
1638043420,472.00,-23
1638043720,473.00,-34
1638044020,472.00,-29
1638044321,471.00,-24
1638044621,469.00,-26
1638044921,467.00,-27
1638045221,466.00,-30
1638045522,466.00,-25
1638045822,463.00,-24
1638046122,464.00,-24
1638046423,463.00,-26
1638046723,461.00,-28
1638047023,459.00,-22
1638047323,457.00,-37
1638047624,458.00,-26
1638047924,457.00,-25
1638048224,455.00,-27
1638048525,456.00,-26
1638048825,452.00,-27
1638049125,453.00,-26
1638049425,451.00,-32
1638049726,451.00,-34
1638050026,450.00,-28
1638050326,450.00,-31
1638050627,447.00,-23
1638050927,447.00,-20
1638051227,445.00,-23
1638051528,445.00,-20
1638051828,445.00,-25
1638052128,444.00,-27
1638052428,445.00,-25
1638052729,444.00,-27
1638053029,442.00,-23
1638053329,441.00,-26
1638053630,441.00,-27
1638053930,441.00,-27
1638054230,440.00,-25
1638054531,439.00,-27
1638054831,438.00,-27
1638055131,439.00,-22
1638055431,436.00,-32
1638055732,437.00,-25
1638056032,435.00,-32
1638056332,436.00,-25
1638056632,435.00,-26
1638056936,434.00,-25
1638057239,433.00,-22
1638057539,432.00,-24
1638057839,432.00,-24
1638058140,432.00,-28
1638058440,432.00,-30
1638058740,433.00,-23
1638059041,433.00,-23
1638059342,431.00,-27
1638059642,432.00,-27
1638059942,431.00,-21
1638060243,431.00,-21
1638060543,430.00,-29
1638060843,430.00,-26
1638061447,430.00,-24
1638061747,430.00,-21
1638062056,428.00,-25
1638062353,428.00,-26
1638062653,428.00,-27
1638062954,428.00,-22
1638063257,427.00,-29
1638063557,428.00,-28
1638063857,425.00,-29
1638064160,428.00,-32
1638064461,427.00,-30
1638064761,423.00,-22
1638065061,424.00,-22
1638065370,426.00,-27
1638065667,425.00,-27
1638065969,424.00,-25
1638066572,424.00,-32
1638066872,426.00,-28
1638067172,423.00,-26
1638067473,422.00,-30
1638067773,422.00,-29
1638068073,424.00,-25
1638068373,423.00,-38
1638068673,423.00,-27
1638068974,422.00,-26
1638069274,423.00,-24
1638069574,424.00,-37
1638069875,422.00,-28
1638070175,421.00,-39
1638070475,423.00,-30
1638070775,423.00,-35
1638071076,422.00,-24
1638071376,422.00,-24
1638071676,423.00,-30
1638071977,421.00,-39
1638072277,420.00,-32
1638072577,421.00,-28
1638072878,421.00,-18
1638073178,419.00,-35
1638073478,421.00,-34
1638073778,420.00,-28
1638074079,420.00,-23
1638074379,419.00,-34
1638074679,422.00,-25
1638074980,419.00,-25
1638075280,420.00,-28
1638075580,420.00,-35
1638075881,422.00,-29
1638076181,420.00,-28
1638076481,419.00,-32
1638076781,421.00,-32
1638077082,418.00,-38
1638077382,418.00,-34
1638077682,420.00,-24
1638077983,419.00,-33
1638078283,420.00,-29
1638078583,419.00,-23
1638078883,419.00,-37
1638079184,419.00,-25
1638079484,420.00,-31
1638079784,419.00,-25
1638080085,419.00,-33
1638080385,419.00,-26
1638080685,420.00,-37
1638080986,418.00,-25
1638081286,417.00,-28
1638081586,419.00,-24
1638081886,419.00,-28
1638082187,417.00,-31
1638082487,418.00,-27
1638082787,418.00,-32
1638083087,418.00,-33
1638083387,418.00,-31
1638083687,419.00,-26
1638083988,417.00,-35
1638084288,419.00,-21
1638084588,416.00,-30
1638084889,419.00,-41
1638085189,418.00,-28
1638085489,418.00,-23
1638085789,417.00,-26
1638086090,416.00,-39
1638086390,417.00,-32
1638086690,417.00,-26
1638086991,416.00,-28
1638087291,418.00,-32
1638087591,418.00,-38
1638087892,418.00,-31
1638088192,418.00,-20
1638088492,416.00,-23
1638088792,417.00,-28
1638089093,417.00,-32
1638089393,416.00,-28
1638089693,416.00,-27
1638089993,415.00,-32
1638090293,416.00,-24
1638090596,418.00,-31
1638090899,416.00,-28
1638091200,417.00,-30
1638091500,417.00,-29
1638091801,415.00,-32
1638092102,418.00,-25
1638092402,417.00,-26
1638092702,416.00,-30
1638093002,418.00,-29
1638093303,414.00,-31
1638093603,415.00,-29
1638093903,414.00,-27
1638094204,415.00,-18
1638094504,414.00,-21
1638094804,415.00,-36
1638095104,414.00,-28
1638095405,414.00,-32
1638095705,413.00,-24
1638096005,412.00,-23
1638096306,413.00,-26
1638096606,414.00,-26
1638096906,411.00,-28
1638097209,413.00,-30
1638097510,412.00,-25
1638097810,412.00,-24
1638098110,412.00,-27
1638098410,411.00,-28
1638098711,409.00,-35
1638099011,411.00,-24
1638099311,411.00,-27
1638099612,417.00,-26
1638099912,427.00,-25
1638100212,437.00,-24
1638100512,444.00,-27
1638100813,453.00,-34
1638101113,461.00,-23
1638101413,464.00,-24
1638101714,464.00,-28
1638102014,466.00,-30
1638102314,467.00,-30
1638102614,466.00,-24
1638102915,465.00,-29
1638103215,463.00,-32
1638103515,463.00,-33
1638103816,461.00,-24
1638104116,460.00,-23
1638104416,460.00,-27
1638104716,457.00,-22
1638105017,456.00,-27
1638105317,455.00,-30
1638105617,453.00,-22
1638105917,454.00,-27
1638106217,451.00,-28
1638106518,450.00,-23
1638106818,450.00,-31
1638107118,449.00,-27
1638107419,447.00,-35
1638107719,446.00,-23
1638108019,445.00,-21
1638108319,446.00,-21
1638108620,443.00,-35
1638108920,444.00,-32
1638109220,442.00,-21
1638109521,440.00,-29
1638109821,441.00,-30
1638110121,440.00,-28
1638110421,439.00,-23
1638110722,438.00,-27
1638111022,437.00,-30
1638111322,436.00,-25
1638111623,434.00,-22
1638111923,434.00,-26
1638112223,434.00,-33
1638112524,434.00,-25
1638112824,434.00,-28
1638113124,433.00,-20
1638113424,431.00,-25
1638113725,430.00,-25
1638114025,430.00,-27
1638114325,430.00,-29
1638114626,430.00,-23
1638114926,429.00,-27
1638115226,429.00,-23
1638115526,428.00,-29
1638115827,428.00,-33
1638116127,427.00,-27
1638116427,426.00,-31
1638116728,426.00,-28
1638117028,426.00,-19
1638117328,426.00,-25
1638117628,427.00,-20
1638117929,424.00,-30
1638118229,422.00,-33
1638118529,425.00,-24
1638118830,424.00,-27
1638119130,423.00,-29
1638119430,422.00,-31
1638119730,422.00,-32
1638120031,423.00,-24
1638120331,421.00,-29
1638120631,421.00,-20
1638120932,421.00,-24
1638121232,422.00,-25
1638121532,421.00,-24
1638121832,420.00,-35
1638122133,420.00,-27
1638122433,422.00,-26
1638122733,419.00,-30
1638123033,420.00,-33
1638123333,420.00,-26
1638123633,418.00,-31
1638123934,419.00,-31
1638124234,419.00,-27
1638124534,417.00,-25
1638124834,417.00,-21
1638125135,418.00,-22
1638125435,417.00,-27
1638125735,417.00,-30
1638126036,418.00,-27
1638126336,415.00,-28
1638126636,417.00,-26
1638126936,415.00,-22
1638127237,414.00,-31
1638127537,416.00,-27
1638127837,413.00,-29
1638128138,415.00,-25
1638128438,417.00,-28
1638128738,414.00,-29
1638129039,414.00,-32
1638129339,414.00,-25
1638129639,413.00,-29
1638129939,414.00,-24
1638130239,413.00,-30
1638130540,413.00,-23
1638130840,414.00,-24
1638131140,414.00,-32
1638131441,411.00,-34
1638131741,413.00,-28
1638132041,411.00,-36
1638132342,412.00,-24
1638132642,411.00,-37
1638132942,412.00,-30
1638133242,411.00,-25
1638133543,409.00,-38
1638133843,410.00,-23
1638134143,411.00,-29
1638134444,411.00,-22
1638134744,410.00,-28
1638135044,410.00,-24
1638135344,411.00,-22
1638135948,408.00,-33
1638136248,411.00,-22
1638136548,410.00,-26
1638136849,411.00,-29
1638137149,410.00,-26
1638137449,409.00,-24
1638137750,410.00,-28
1638138050,409.00,-28
1638138350,410.00,-22
1638138650,409.00,-32
1638138951,408.00,-29
1638139251,409.00,-31
1638139551,409.00,-30
1638139852,410.00,-19
1638140152,409.00,-24
1638140452,409.00,-22
1638140752,408.00,-32
1638141053,410.00,-26
1638141353,409.00,-26
1638141653,408.00,-27
1638141953,409.00,-29
1638142254,410.00,-29
1638142554,408.00,-27
1638142854,407.00,-29
1638143155,408.00,-31
1638143455,408.00,-26
1638143755,407.00,-26
1638144058,409.00,-26
1638145563,408.00,-22
1638145863,411.00,-28
1638146163,410.00,-22
1638146463,408.00,-23
1638146763,410.00,-27
1638147064,409.00,-26
1638147364,409.00,-23
1638147664,408.00,-29
1638147965,409.00,-32
1638148265,408.00,-29
1638148565,408.00,-27
1638148865,408.00,-26
1638149166,406.00,-26
1638149466,408.00,-25
1638149766,407.00,-22
1638150067,408.00,-31
1638150367,406.00,-27
1638150667,408.00,-30
1638150967,406.00,-26
1638151268,408.00,-25
1638151568,406.00,-26
1638151868,406.00,-28
1638152472,406.00,-27
1638152772,407.00,-31
1638153072,405.00,-27
1638153372,405.00,-29
1638153673,406.00,-30
1638153973,405.00,-32
1638154273,406.00,-23
1638154574,405.00,-31
1638154874,405.00,-23
1638155174,406.00,-31
1638155475,406.00,-30
1638155775,404.00,-29
1638156075,404.00,-26
1638156375,406.00,-31
1638156676,403.00,-32
1638156976,405.00,-24
1638157276,404.00,-24
1638157576,403.00,-24
1638157877,403.00,-22
1638158177,403.00,-26
1638158477,401.00,-25
1638158778,403.00,-24
1638159078,403.00,-27
1638159378,403.00,-32
1638159679,401.00,-28
1638159979,401.00,-29
1638160279,401.00,-32
1638160579,401.00,-30
1638160880,402.00,-37
1638161180,404.00,-26
1638161480,401.00,-35
1638161780,403.00,-23
1638162081,403.00,-33
1638162381,402.00,-35
1638162681,403.00,-33
1638162982,402.00,-26
1638163282,399.00,-23
1638163582,402.00,-35
1638163882,401.00,-33
1638164186,400.00,-32
1638164486,401.00,-27
1638164786,400.00,-31
1638165086,401.00,-30
1638165386,398.00,-24
1638165686,400.00,-31
1638165987,399.00,-32
1638166287,400.00,-34
1638166587,401.00,-25
1638166888,401.00,-30
1638167188,400.00,-22
1638167488,401.00,-29
1638167789,399.00,-32
1638168089,399.00,-29
1638168389,399.00,-27
1638168690,399.00,-24
1638168990,400.00,-24
1638169290,400.00,-30
1638169591,400.00,-35
1638169891,399.00,-27
1638170191,400.00,-28
1638170492,401.00,-37
1638170792,401.00,-30
1638171092,400.00,-27
1638171393,399.00,-24
1638171693,400.00,-26
1638171993,400.00,-33
1638172294,400.00,-25
1638172594,400.00,-34
1638172895,401.00,-29
1638173195,403.00,-28
1638173495,408.00,-22
1638173796,410.00,-23
1638174096,412.00,-32
1638174400,411.00,-23
1638174703,410.00,-27
1638176217,414.00,-24
1638176514,413.00,-25
1638176815,411.00,-26
1638177115,413.00,-32
1638177415,414.00,-31
1638177716,411.00,-30
1638178019,414.00,-24
1638178398,413.00,-26
1638178698,414.00,-30
1638179002,416.00,-23
1638179305,434.00,-29
1638179605,452.00,-28
1638179906,466.00,-30
1638180206,473.00,-32
1638180507,483.00,-29
1638180810,500.00,-34
1638181110,517.00,-29
1638181411,531.00,-24
1638181776,541.00,-24
1638183281,543.00,-29
1638183864,540.00,-26
1638184164,537.00,-27
1638184465,533.00,-24
1638184765,533.00,-24
1638185065,529.00,-28
1638185368,528.00,-35
1638185749,524.00,-27
1638186050,521.00,-30
1638186350,519.00,-28
1638186650,521.00,-23
1638186953,527.00,-31
1638187254,539.00,-26
1638187554,540.00,-30
1638187855,539.00,-27
1638188155,537.00,-28
1638188455,536.00,-28
1638188756,537.00,-28
1638189056,535.00,-26
1638189356,532.00,-25
1638189657,530.00,-25
1638189957,528.00,-30
1638190260,525.00,-25
1638190628,523.00,-24
1638190928,521.00,-26
1638191228,518.00,-23
1638191529,517.00,-25
1638191829,517.00,-29
1638192129,514.00,-24
1638192430,512.00,-35
1638192730,511.00,-24
1638193039,505.00,-26
1638193334,505.00,-33
1638193634,502.00,-29
1638193935,503.00,-39
1638194235,502.00,-24
1638194539,498.00,-31
1638194839,496.00,-29
1638195142,495.00,-28
1638195443,495.00,-32
1638195743,494.00,-22
1638196043,490.00,-28
1638196343,489.00,-27
1638196644,487.00,-27
1638196944,486.00,-29
1638197244,485.00,-27
1638197545,484.00,-25
1638197845,482.00,-28
1638198145,482.00,-30
1638198446,481.00,-28
1638198746,478.00,-22
1638199046,477.00,-30
1638199347,478.00,-24
1638199647,474.00,-28
1638199947,475.00,-28
1638200247,471.00,-24
1638200548,470.00,-25
1638200848,470.00,-21
1638201148,469.00,-29
1638201449,469.00,-26
1638201749,467.00,-25
1638202049,465.00,-25
1638202350,462.00,-29
1638202650,461.00,-28
1638202950,461.00,-29
1638203250,459.00,-27
1638203550,458.00,-25
1638203851,458.00,-22
1638204151,455.00,-22
1638204451,455.00,-27
1638204751,454.00,-25
1638205051,453.00,-30
1638205352,452.00,-23
1638205652,454.00,-32
1638205952,450.00,-32
1638206253,450.00,-28
1638206553,448.00,-32
1638206853,448.00,-23
1638207153,448.00,-30
1638207454,445.00,-32
1638207754,445.00,-19
1638208054,444.00,-25
1638208355,444.00,-28
1638208655,443.00,-34
1638208955,442.00,-24
1638209255,442.00,-23
1638209556,440.00,-28
1638209856,441.00,-27
1638210156,440.00,-29
1638210457,440.00,-33
1638210757,440.00,-29
1638211057,436.00,-22
1638211357,437.00,-25
1638211658,437.00,-33
1638211958,437.00,-28
1638212258,437.00,-32
1638212559,436.00,-23
1638212859,435.00,-23
1638213159,432.00,-28
1638213460,431.00,-19
1638213760,433.00,-24
1638214060,432.00,-34
1638214360,432.00,-34
1638214661,433.00,-26
1638214961,432.00,-25
1638215261,429.00,-27
1638215562,430.00,-24
1638215862,428.00,-30
1638216162,429.00,-28
1638216462,429.00,-34
1638216763,428.00,-36
1638217063,428.00,-28
1638217363,428.00,-34
1638217664,427.00,-29
1638217964,424.00,-31
1638218264,427.00,-34
1638218564,426.00,-24
1638218865,424.00,-26
1638219165,423.00,-31
1638219465,426.00,-25
1638219765,423.00,-23
1638220066,423.00,-24
1638220366,423.00,-22
1638220666,421.00,-30
1638220975,423.00,-27
1638221269,423.00,-25
1638221570,420.00,-24
1638221870,419.00,-23
1638222173,419.00,-30
1638222473,419.00,-27
1638222773,418.00,-27
1638223082,419.00,-30
1638223377,420.00,-30
1638223677,418.00,-25
1638223978,420.00,-26
1638224278,417.00,-28
1638224578,420.00,-25
1638224878,418.00,-19
1638225179,419.00,-24
1638225479,416.00,-25
1638225779,417.00,-28
1638226080,417.00,-27
1638226380,417.00,-27
1638226680,416.00,-35
1638226980,417.00,-23
1638227281,415.00,-29
1638227581,415.00,-26
1638227881,417.00,-32
1638228181,415.00,-21
1638228482,416.00,-26
1638228782,415.00,-26
1638229082,413.00,-29
1638229383,412.00,-28
1638229683,414.00,-27
1638229983,413.00,-31
1638230283,413.00,-22
1638230584,413.00,-27
1638230884,412.00,-24
1638231184,413.00,-29
1638231485,411.00,-28
1638231785,413.00,-29
1638232085,411.00,-29
1638232385,412.00,-26
1638232686,411.00,-25
1638232986,409.00,-30
1638233286,403.00,-25
1638233587,402.00,-27
1638233887,403.00,-27
1638234187,401.00,-25
1638234487,401.00,-28
1638234788,402.00,-20
1638235088,403.00,-24
1638235388,401.00,-28
1638235689,402.00,-29
1638235989,402.00,-29
1638236289,403.00,-34
1638236590,402.00,-29
1638236890,401.00,-24
1638237190,401.00,-22
1638237490,402.00,-28
1638237791,401.00,-25
1638238091,400.00,-25
1638238391,399.00,-30
1638238692,400.00,-29
1638238995,400.00,-28
1638239295,399.00,-24
1638239595,400.00,-30
1638239895,401.00,-27
1638240196,401.00,-26
1638240496,401.00,-27
1638240796,399.00,-28
1638241097,399.00,-27
1638241397,399.00,-32
1638241697,400.00,-22
1638241997,401.00,-24
1638242298,398.00,-22
1638242598,399.00,-24
1638242898,401.00,-23
1638243199,398.00,-28
1638243499,400.00,-29
1638243799,399.00,-23
1638244099,400.00,-26
1638244400,400.00,-32
1638244700,399.00,-29
1638245003,400.00,-31
1638245303,398.00,-29
1638245606,399.00,-22
1638245907,397.00,-29
1638246207,399.00,-29
1638246510,401.00,-26
1638246810,399.00,-27
1638247114,398.00,-27
1638247414,399.00,-26
1638247714,398.00,-32
1638248014,400.00,-31
1638248314,399.00,-23
1638248614,398.00,-30
1638248915,400.00,-27
1638249215,397.00,-26
1638249515,399.00,-27
1638249815,400.00,-25
1638250116,398.00,-26
1638250416,397.00,-27
1638250716,396.00,-28
1638251017,399.00,-27
1638251317,398.00,-31
1638251617,397.00,-34
1638251917,397.00,-28
1638252218,399.00,-29
1638252518,396.00,-26
1638252818,398.00,-26
1638253119,398.00,-28
1638253419,396.00,-24
1638253719,397.00,-24
1638254019,398.00,-25
1638254320,398.00,-23
1638254620,398.00,-29
1638254920,398.00,-26
1638255221,397.00,-31
1638255521,399.00,-27
1638255821,397.00,-20
1638256121,399.00,-26
1638256422,397.00,-28
1638256722,398.00,-35
1638257022,398.00,-28
1638257323,398.00,-29
1638257623,398.00,-30
1638257923,397.00,-30
1638258224,398.00,-26
1638258524,398.00,-28
1638258825,398.00,-26
1638259128,398.00,-29
1638259508,399.00,-22
1638259808,398.00,-37
1638260108,397.00,-26
1638260409,400.00,-26
1638260712,399.00,-28
1638261013,399.00,-21
1638261316,398.00,-24
1638261619,398.00,-25
1638261995,400.00,-30
1638262296,400.00,-23
1638262599,399.00,-27
1638262899,400.00,-28
1638263199,399.00,-32
1638263502,398.00,-35
1638263883,403.00,-28
1638264184,409.00,-27
1638264484,423.00,-29
1638264788,440.00,-26
1638266293,526.00,-26
1638266593,537.00,-31
1638266893,550.00,-30
1638267194,552.00,-30
1638267494,559.00,-30
1638267794,561.00,-30
1638268095,565.00,-26
1638268395,565.00,-27
1638268699,566.00,-23
1638268999,566.00,-29
1638269300,565.00,-25
1638269603,564.00,-24
1638269903,563.00,-32
1638270204,563.00,-26
1638270507,559.00,-23
1638270807,557.00,-27
1638271110,554.00,-23
1638271411,552.00,-25
1638271711,551.00,-25
1638272015,548.00,-26
1638272315,545.00,-27
1638272615,544.00,-30
1638272916,546.00,-27
1638273332,556.00,-22
1638273632,560.00,-26
1638273932,561.00,-26
1638274232,560.00,-24
1638274536,560.00,-25
1638274836,559.00,-26
1638275136,558.00,-30
1638275437,569.00,-29
1638275737,579.00,-19
1638276038,596.00,-27
1638276338,617.00,-29
1638276641,640.00,-23
1638276945,660.00,-27
1638277245,677.00,-31
1638277545,690.00,-30
1638277849,699.00,-24
1638278152,703.00,-21
1638278461,709.00,-21
1638278756,711.00,-20
1638279056,711.00,-29
1638279356,712.00,-33
1638279657,712.00,-30
1638279957,709.00,-26
1638280257,707.00,-27
1638280557,702.00,-28
1638280858,700.00,-27
1638281158,695.00,-33
1638281458,691.00,-33
1638281761,688.00,-24
1638282062,684.00,-20
1638282362,679.00,-25
1638282662,673.00,-32
1638282963,670.00,-29
1638283263,667.00,-33
1638283563,662.00,-28
1638283864,657.00,-24
1638284164,653.00,-25
1638284464,647.00,-27
1638284765,644.00,-28
1638285065,639.00,-23
1638285365,636.00,-22
1638285665,632.00,-24
1638285966,629.00,-35
1638286266,624.00,-21
1638286566,619.00,-27
1638286867,617.00,-28
1638287167,612.00,-28
1638287467,607.00,-27
1638287768,603.00,-24
1638288068,600.00,-23
1638288368,595.00,-28
1638288669,591.00,-30
1638288969,587.00,-26
1638289269,581.00,-41
1638289570,578.00,-28
1638289870,573.00,-20
1638290179,573.00,-27
1638290474,566.00,-29
1638290774,563.00,-30
1638291074,558.00,-23
1638291375,555.00,-22
1638291675,551.00,-34
1638291975,547.00,-26
1638292275,544.00,-25
1638292576,543.00,-23
1638292876,537.00,-32
1638293176,535.00,-28
1638293476,533.00,-29
1638293777,529.00,-20
1638294077,526.00,-26
1638294377,525.00,-26
1638294678,521.00,-31
1638294978,519.00,-19
1638295278,515.00,-27
1638295578,512.00,-27
1638295879,511.00,-31
1638296179,509.00,-34
1638296479,505.00,-26
1638296780,503.00,-30
1638297080,503.00,-21
1638297380,497.00,-31
1638297681,495.00,-27
1638297981,494.00,-25
1638298281,492.00,-26
1638298581,490.00,-32
1638298884,490.00,-25
1638299184,487.00,-23
1638299485,484.00,-28
1638299785,484.00,-28
1638300085,481.00,-29
1638300385,478.00,-27
1638300685,479.00,-26
1638300986,477.00,-30
1638301286,475.00,-35
1638301586,474.00,-26
1638301887,470.00,-36
1638302187,470.00,-26
1638302487,468.00,-23
1638302787,467.00,-29
1638303088,465.00,-31
1638303388,463.00,-40
1638303688,462.00,-31
1638303989,457.00,-26
1638304289,460.00,-19
1638304589,458.00,-22
1638304889,458.00,-32
1638305190,454.00,-28
1638305490,454.00,-30
1638305790,453.00,-21
1638306091,451.00,-27
1638306391,451.00,-29
1638306691,448.00,-24
1638306992,449.00,-31
1638307292,448.00,-21
1638307592,447.00,-19
1638307892,445.00,-31
1638308193,443.00,-33
1638308493,442.00,-28
1638308793,443.00,-27
1638309094,441.00,-31
1638309394,440.00,-30
1638309694,438.00,-25
1638309994,439.00,-33
1638310295,438.00,-33
1638310595,435.00,-26
1638310895,437.00,-26
1638311196,434.00,-31
1638311496,432.00,-30
1638311796,434.00,-35
1638312097,431.00,-20
1638312397,431.00,-32
1638312697,430.00,-25
1638312997,430.00,-25
1638313298,430.00,-28
1638313598,428.00,-32
1638313898,426.00,-28
1638314199,426.00,-33
1638314499,426.00,-35
1638314799,425.00,-30
1638315099,425.00,-26
1638315400,423.00,-25
1638315700,425.00,-27
1638316000,424.00,-29
1638316300,421.00,-38
1638316601,421.00,-29
1638316901,421.00,-23
1638317201,419.00,-24
1638317501,419.00,-29
1638317801,420.00,-26
1638318102,418.00,-35
1638318402,417.00,-33
1638318702,415.00,-39
1638319002,417.00,-35
1638319303,417.00,-32
1638319603,415.00,-27
1638319903,413.00,-31
1638320203,414.00,-25
1638320504,416.00,-27
1638320804,417.00,-35
1638321104,413.00,-28
1638321405,416.00,-36
1638321705,414.00,-25
1638322005,413.00,-29
1638322305,413.00,-23
1638322606,414.00,-29
1638322906,411.00,-40
1638323206,413.00,-35
1638323507,412.00,-30
1638323807,412.00,-25
1638324107,412.00,-39
1638324408,409.00,-34
1638324708,409.00,-34
1638325008,410.00,-37
1638325308,410.00,-20
1638325609,408.00,-35
1638325909,410.00,-20
1638326209,408.00,-35
1638326510,406.00,-36
1638326810,407.00,-37
1638327110,407.00,-25
1638327410,407.00,-27
1638327711,405.00,-20
1638328011,405.00,-29
1638328311,406.00,-37
1638328612,403.00,-30
1638328912,405.00,-25
1638329212,404.00,-27
1638329512,404.00,-31
1638329813,406.00,-25
1638330113,404.00,-34
1638330413,405.00,-32
1638330714,403.00,-28
1638331014,403.00,-29
1638331314,403.00,-37
1638331614,402.00,-32
1638331915,404.00,-29
1638332215,404.00,-26
1638332515,403.00,-30
1638332816,402.00,-22
1638333116,403.00,-30
1638333416,401.00,-28
1638333716,404.00,-35
1638334017,402.00,-22
1638334317,400.00,-26
1638334617,400.00,-27
1638334917,401.00,-31
1638335217,400.00,-16
1638335517,400.00,-26
1638335817,401.00,-26
1638336117,399.00,-29
1638336418,398.00,-25
1638336718,399.00,-19
1638337018,399.00,-29
1638337321,398.00,-20
1638337682,399.00,-28
1638337982,399.00,-32
1638338283,398.00,-19
1638338583,400.00,-37
1638338883,400.00,-31
1638339183,399.00,-21
1638339483,400.00,-27
1638339784,398.00,-29
1638340084,399.00,-24
1638340387,401.00,-28
1638340687,400.00,-24
1638340987,402.00,-33
1638341288,401.00,-25
1638341588,404.00,-23
1638341888,403.00,-30
1638342189,404.00,-32
1638342489,406.00,-31
1638342789,406.00,-28
1638343089,409.00,-32
1638343390,409.00,-28
1638343690,407.00,-28
1638343990,409.00,-28
1638344291,411.00,-24
1638344591,411.00,-26
1638344891,410.00,-25
1638345192,414.00,-30
1638345492,411.00,-27
1638345792,413.00,-28
1638346093,414.00,-24
1638346393,412.00,-23
1638346693,413.00,-26
1638346997,421.00,-31
1638348501,441.00,-32
1638348801,442.00,-30
1638349101,444.00,-24
1638349402,443.00,-29
1638349702,443.00,-26
1638350002,442.00,-22
1638350303,443.00,-28
1638350606,441.00,-31
1638350907,441.00,-29
1638351207,439.00,-28
1638351510,439.00,-28
1638351810,440.00,-23
1638352416,437.00,-26
1638352801,435.00,-26
1638353101,436.00,-32
1638353402,436.00,-19
1638353705,436.00,-27
1638354006,437.00,-28
1638354306,436.00,-31
1638354606,435.00,-36
1638354907,433.00,-34
1638355207,435.00,-28
1638355516,435.00,-24
1638355814,436.00,-28
1638356117,437.00,-31
1638356417,435.00,-30
1638356717,434.00,-23
1638357017,434.00,-27
1638357318,433.00,-28
1638357627,433.00,-21
1638358200,433.00,-29
1638358500,432.00,-30
1638358801,433.00,-23
1638359101,433.00,-28
1638359401,432.00,-35
1638359702,432.00,-28
1638360005,431.00,-27
1638360305,431.00,-28
1638360606,427.00,-34
1638360906,428.00,-30
1638361206,430.00,-30
1638361506,428.00,-24
1638361807,427.00,-20
1638362107,427.00,-29
1638362407,425.00,-24
1638362708,426.00,-28
1638363011,427.00,-22
1638363311,425.00,-31
1638363612,426.00,-31
1638363912,424.00,-33
1638364212,424.00,-26
1638364513,424.00,-34
1638364816,424.00,-25
1638365188,421.00,-29
1638365489,422.00,-30
1638365789,422.00,-28
1638366092,423.00,-26
1638366476,420.00,-31
1638366776,422.00,-28
1638367076,422.00,-27
1638367379,421.00,-32
1638367680,420.00,-24
1638367980,422.00,-22
1638368280,419.00,-28
1638368580,421.00,-19
1638368880,418.00,-25
1638369181,418.00,-25
1638369481,420.00,-29
1638369781,419.00,-28
1638370082,418.00,-32
1638370382,416.00,-26
1638370682,417.00,-31
1638370982,419.00,-35
1638371283,419.00,-26
1638371583,417.00,-23
1638371883,420.00,-28
1638372184,418.00,-28
1638372484,420.00,-26
1638372784,417.00,-30
1638373084,417.00,-25
1638373385,417.00,-34
1638373685,417.00,-26
1638373985,418.00,-24
1638374285,418.00,-30
1638374586,418.00,-29
1638374886,418.00,-27
1638375186,419.00,-27
1638375487,418.00,-26
1638375787,417.00,-30
1638376087,418.00,-22
1638376388,415.00,-24
1638376688,416.00,-27
1638376988,415.00,-23
1638377289,417.00,-29
1638377589,418.00,-28
1638377889,415.00,-27
1638378190,414.00,-32
1638378490,416.00,-38
1638378790,415.00,-20
1638379091,415.00,-27
1638379391,414.00,-31
1638379691,416.00,-35
1638379992,415.00,-29
1638380292,412.00,-23
1638380592,413.00,-29
1638380893,412.00,-24
1638381193,412.00,-25
1638381493,413.00,-28
1638381794,414.00,-30
1638382094,412.00,-36
1638382394,412.00,-25
1638382694,413.00,-24
1638382995,412.00,-23
1638383295,412.00,-27
1638383595,410.00,-35
1638383896,420.00,-20
1638384196,431.00,-19
1638384496,440.00,-28
1638384796,449.00,-32
1638385096,457.00,-34
1638385396,464.00,-26
1638385697,470.00,-33
1638385997,468.00,-21
1638386297,473.00,-25
1638386598,473.00,-26
1638386898,475.00,-25
1638387198,477.00,-24
1638387499,474.00,-19
1638387799,476.00,-32
1638388099,474.00,-19
1638388399,473.00,-24
1638388700,474.00,-26
1638389000,471.00,-28
1638389300,472.00,-27
1638389601,471.00,-22
1638389901,471.00,-34
1638390201,469.00,-23
1638390501,469.00,-25
1638390802,469.00,-25
1638391102,467.00,-32
1638391402,468.00,-24
1638391703,466.00,-29
1638392003,466.00,-25
1638392303,464.00,-27
1638392603,463.00,-29
1638392904,461.00,-27
1638393204,461.00,-21
1638393504,461.00,-29
1638393805,459.00,-26
1638394105,459.00,-30
1638394405,457.00,-24
1638394705,456.00,-29
1638395006,457.00,-26
1638395306,455.00,-31
1638395606,455.00,-29
1638395907,454.00,-33
1638396207,453.00,-21
1638396507,453.00,-24
1638396807,454.00,-32
1638397107,451.00,-30
1638397407,452.00,-24
1638397707,449.00,-22
1638398007,450.00,-19
1638398308,449.00,-27
1638398608,449.00,-25
1638398908,449.00,-22
1638399208,451.00,-26
1638399508,448.00,-25
1638399808,446.00,-25
1638400108,445.00,-24
1638400408,444.00,-19
1638400709,444.00,-26
1638401009,441.00,-28
1638401318,444.00,-28
1638401615,443.00,-27
1638401915,444.00,-25
1638402216,440.00,-31
1638402516,442.00,-24
1638402816,442.00,-19
1638403117,439.00,-28
1638403420,440.00,-26
1638403806,436.00,-30
1638404106,438.00,-23
1638404406,437.00,-29
1638404706,438.00,-32
1638405007,437.00,-31
1638405307,435.00,-23
1638405607,433.00,-29
1638405908,433.00,-29
1638406208,435.00,-23
1638406508,434.00,-24
1638406809,433.00,-31
1638407109,433.00,-28
1638407409,433.00,-23
1638407709,425.00,-28
1638408010,425.00,-22
1638408310,425.00,-24
1638408610,424.00,-28
1638408910,424.00,-27
1638409211,423.00,-23
1638409511,423.00,-24
1638409811,422.00,-29
1638410112,421.00,-28
1638410412,423.00,-28
1638410712,420.00,-20
1638411012,421.00,-27
1638411313,419.00,-25
1638411613,419.00,-32
1638411913,421.00,-24
1638412214,419.00,-27
1638412514,419.00,-22
1638412814,419.00,-29
1638413115,420.00,-24
1638413415,418.00,-25
1638413715,416.00,-23
1638414015,421.00,-22
1638414315,418.00,-25
1638414615,416.00,-25
1638414919,417.00,-26
1638415221,416.00,-26
1638415522,417.00,-25
1638415822,416.00,-25
1638416122,415.00,-27
1638416422,414.00,-30
1638416722,416.00,-26
1638417023,415.00,-34
1638417323,415.00,-31
1638417623,414.00,-25
1638417923,412.00,-27
1638418224,412.00,-27
1638418524,413.00,-26
1638418824,413.00,-23
1638419124,415.00,-26
1638419425,412.00,-21
1638419725,412.00,-25
1638420025,412.00,-24
1638420326,412.00,-19
1638420626,412.00,-29
1638420926,412.00,-30
1638421227,410.00,-24
1638421527,411.00,-24
1638421827,412.00,-27
1638422127,410.00,-24
1638422428,410.00,-23
1638422728,409.00,-28
1638423028,410.00,-33
1638423328,408.00,-29
1638423628,409.00,-25
1638423931,407.00,-20
1638424234,410.00,-30
1638424535,409.00,-20
1638424835,407.00,-30
1638425135,408.00,-29
1638425436,406.00,-26
1638426039,406.00,-31
1638426339,408.00,-23
1638426640,407.00,-20
1638426940,407.00,-25
1638427543,407.00,-31
1638427844,409.00,-28
1638428144,408.00,-22
1638428444,407.00,-33
1638428745,408.00,-25
1638429045,405.00,-31
1638429345,405.00,-24
1638429646,406.00,-20
1638429946,405.00,-25
1638430246,405.00,-27
1638430547,408.00,-26
1638430847,407.00,-29
1638431147,407.00,-27
1638431448,406.00,-27
1638431748,408.00,-24
1638432048,407.00,-26
1638432349,408.00,-22
1638432652,406.00,-22
1638433015,408.00,-27
1638433316,407.00,-24
1638433616,408.00,-31
1638433917,407.00,-28
1638434217,408.00,-33
1638434517,407.00,-30
1638434818,407.00,-28
1638435118,407.00,-30
1638435419,406.00,-26
1638435719,406.00,-22
1638436020,410.00,-21
1638436320,406.00,-26
1638436621,406.00,-29
1638436921,407.00,-26
1638437222,405.00,-29
1638437525,407.00,-28
1638437903,407.00,-26
1638438204,405.00,-27
1638438504,407.00,-25
1638438813,407.00,-32
1638439108,405.00,-28
1638439408,402.00,-26
1638439711,401.00,-30
1638440015,404.00,-30
1638440315,402.00,-30
1638440618,403.00,-26
1638440919,405.00,-26
1638441219,403.00,-27
1638441520,404.00,-30
1638441820,405.00,-30
1638442129,404.00,-29
1638442424,405.00,-21
1638442724,404.00,-25
1638443024,403.00,-35
1638443325,406.00,-34
1638443625,406.00,-30
1638443928,407.00,-28
1638444229,409.00,-27
1638444532,409.00,-29
1638444832,409.00,-30
1638445133,412.00,-27
1638445433,413.00,-34
1638445736,413.00,-21
1638446037,411.00,-23
1638446346,413.00,-24
1638446641,414.00,-24
1638446944,416.00,-23
1638447311,416.00,-19
1638447612,415.00,-27
1638447912,416.00,-35
1638448213,415.00,-21
1638448513,416.00,-31
1638448817,418.00,-27
1638449117,417.00,-28
1638449420,417.00,-20
1638449721,415.00,-28
1638450024,416.00,-23
1638450324,415.00,-30
1638450624,414.00,-28
1638450925,416.00,-31
1638451225,414.00,-29
1638451526,413.00,-32
1638451826,414.00,-24
1638452127,412.00,-28
1638452427,415.00,-26
1638452730,412.00,-27
1638453031,412.00,-22
1638453334,412.00,-29
1638453637,412.00,-29
1638453937,412.00,-20
1638454237,414.00,-27
1638454538,412.00,-30
1638454838,411.00,-23
1638455138,412.00,-27
1638455439,411.00,-28
1638455739,411.00,-25
1638456039,409.00,-25
1638456339,406.00,-24
1638456640,410.00,-28
1638456940,411.00,-26
1638457240,409.00,-27
1638457540,408.00,-30
1638457841,406.00,-21
1638458141,406.00,-28
1638458441,407.00,-31
1638458741,407.00,-27
1638459042,406.00,-22
1638459342,405.00,-21
1638459642,407.00,-30
1638459942,408.00,-29
1638460243,407.00,-28
1638460543,406.00,-34
1638460843,405.00,-18
1638461144,406.00,-33
1638461444,406.00,-19
1638461744,403.00,-26
1638462044,404.00,-28
1638462344,405.00,-31
1638462644,405.00,-29
1638462944,404.00,-33
1638463245,403.00,-23
1638463545,404.00,-24
1638463845,404.00,-26
1638464145,401.00,-33
1638464446,403.00,-30
1638464746,402.00,-27
1638465046,404.00,-27
1638465347,402.00,-33
1638465647,402.00,-29
1638465947,401.00,-27
1638466248,404.00,-32
1638466548,401.00,-25
1638466848,402.00,-28
1638467148,401.00,-26
1638467449,400.00,-25
1638467749,401.00,-27
1638468049,402.00,-33
1638468350,400.00,-28
1638468650,401.00,-28
1638468953,401.00,-27
1638469253,402.00,-30
1638469554,400.00,-32
1638469854,402.00,-27
1638470154,403.00,-27
1638470455,402.00,-25
1638470755,402.00,-29
1638471055,401.00,-26
1638471355,403.00,-32
1638471656,400.00,-24
1638471956,402.00,-31
1638472256,403.00,-28
1638472557,403.00,-28
1638472857,401.00,-25
1638473157,402.00,-20
1638473457,401.00,-31
1638473757,402.00,-32
1638474058,402.00,-28
1638474358,400.00,-27
1638474667,402.00,-29
1638474961,401.00,-40
1638475261,404.00,-28
1638475561,411.00,-29
1638475862,426.00,-22
1638476162,442.00,-28
1638476462,446.00,-28
1638476765,446.00,-22
1638477066,445.00,-23
1638477366,448.00,-26
1638477666,442.00,-18
1638477966,443.00,-30
1638478267,442.00,-26
1638478567,439.00,-28
1638478867,441.00,-22
1638479168,438.00,-26
1638479468,439.00,-24
1638479768,434.00,-28
1638480068,436.00,-28
1638480368,436.00,-19
1638480669,433.00,-27
1638480969,432.00,-30
1638481269,432.00,-34
1638481569,429.00,-28
1638481870,431.00,-31
1638482170,427.00,-36
1638482470,424.00,-19
1638482770,425.00,-25
1638483071,424.00,-39
1638483371,423.00,-37
1638483671,426.00,-28
1638483972,422.00,-36
1638484272,421.00,-29
1638484572,420.00,-33
1638484873,419.00,-31
1638485173,417.00,-33
1638485474,416.00,-26
1638485774,416.00,-36
1638486075,414.00,-27
1638486375,416.00,-28
1638486675,412.00,-34
1638486976,413.00,-35
1638487276,414.00,-29
1638487576,414.00,-25
1638487877,412.00,-26
1638488177,410.00,-27
1638488477,408.00,-30
1638488777,408.00,-33
1638489078,409.00,-29
1638489378,407.00,-27
1638489678,404.00,-24
1638489979,407.00,-35
1638490279,407.00,-31
1638490579,406.00,-29
1638490880,403.00,-24
1638491180,405.00,-30
1638491480,404.00,-25
1638491780,403.00,-20
1638492081,401.00,-34
1638492381,402.00,-27
1638492681,402.00,-29
1638492981,401.00,-32
1638493282,399.00,-29
1638493582,398.00,-27
1638493882,397.00,-32
1638494183,399.00,-31
1638494483,398.00,-26
1638494783,397.00,-25
1638495083,401.00,-25
1638495384,400.00,-25
1638495684,399.00,-23
1638495984,400.00,-23
1638496285,399.00,-32
1638496585,398.00,-31
1638496885,396.00,-29
1638497185,397.00,-24
1638497486,397.00,-34
1638497786,397.00,-31
1638498086,396.00,-33
1638498387,394.00,-32
1638498687,395.00,-35
1638498987,396.00,-37
1638499287,396.00,-27
1638499587,394.00,-24
1638499887,395.00,-32
1638500188,395.00,-31
1638500488,394.00,-35
1638500788,394.00,-33
1638501089,394.00,-18
1638501389,393.00,-28
1638501689,394.00,-36
1638501990,391.00,-35
1638502290,393.00,-30
1638502590,392.00,-34
1638502890,392.00,-40
1638503191,392.00,-25
1638503491,391.00,-29
1638503791,392.00,-36
1638504092,391.00,-34
1638504392,390.00,-32
1638504692,391.00,-21
1638504992,391.00,-21
1638505293,391.00,-28
1638505593,388.00,-33
1638505893,391.00,-34
1638506194,390.00,-32
1638506494,390.00,-27
1638506794,390.00,-34
1638507095,390.00,-35
1638507395,389.00,-24
1638507695,390.00,-29
1638507995,389.00,-30
1638508296,389.00,-36
1638508596,388.00,-22
1638508896,387.00,-24
1638509197,388.00,-31
1638509497,387.00,-30
1638509797,387.00,-23
1638510097,389.00,-23
1638510398,386.00,-29
1638510698,389.00,-28
1638510998,391.00,-27
1638511299,389.00,-27
1638511599,389.00,-28
1638511899,391.00,-31
1638512200,390.00,-24
1638512500,391.00,-28
1638512801,391.00,-26
1638513101,391.00,-27
1638513401,389.00,-20
1638513701,391.00,-31
1638514002,390.00,-23
1638514302,389.00,-28
1638514602,391.00,-23
1638514903,391.00,-20
1638515203,388.00,-29
1638515503,390.00,-27
1638515804,391.00,-29
1638516104,389.00,-25
1638516404,389.00,-26
1638516705,390.00,-26
1638517005,391.00,-21
1638517305,390.00,-25
1638517909,390.00,-27
1638518512,389.00,-27
1638518812,393.00,-26
1638519116,390.00,-25
1638519419,391.00,-30
1638519719,393.00,-28
1638520019,400.00,-22
1638520322,411.00,-27
1638520623,418.00,-36
1638520923,418.00,-29
1638521232,420.00,-28
1638521535,421.00,-22
1638521830,422.00,-23
1638522130,420.00,-25
1638522431,421.00,-23
1638522734,422.00,-32
1638523034,422.00,-25
1638523335,423.00,-30
1638523635,421.00,-27
1638523936,421.00,-26
1638524236,420.00,-20
1638524536,420.00,-28
1638524836,419.00,-27
1638525140,419.00,-26
1638525440,418.00,-28
1638525743,418.00,-26
1638526044,417.00,-25
1638526344,417.00,-22
1638526644,417.00,-34
1638526945,415.00,-26
1638527245,418.00,-40
1638527545,417.00,-29
1638527845,415.00,-32
1638528146,416.00,-28
1638528446,415.00,-32
1638528746,414.00,-29
1638529050,414.00,-27
1638529431,416.00,-33
1638529732,412.00,-30
1638530032,413.00,-24
1638530332,413.00,-26
1638530633,413.00,-25
1638531236,414.00,-32
1638531536,415.00,-30
1638531839,413.00,-29
1638532140,412.00,-25
1638532443,412.00,-27
1638532743,411.00,-27
1638533043,412.00,-24
1638533343,410.00,-33
1638533644,410.00,-30
1638533944,409.00,-26
1638534244,410.00,-28
1638534553,409.00,-22
1638534856,407.00,-30
1638535154,407.00,-23
1638535454,409.00,-23
1638535755,406.00,-31
1638536055,406.00,-29
1638536355,406.00,-24
1638536655,406.00,-30
1638536956,404.00,-24
1638537256,404.00,-28
1638537556,405.00,-29
1638537857,405.00,-27
1638538157,403.00,-29
1638538457,403.00,-23
1638538758,403.00,-31
1638539058,402.00,-31
1638539358,404.00,-29
1638539658,402.00,-24
1638539959,403.00,-29
1638540259,401.00,-22
1638540559,402.00,-31
1638540860,403.00,-25
1638541160,402.00,-23
1638541460,402.00,-23
1638541761,401.00,-31
1638542061,399.00,-28
1638542361,400.00,-29
1638542661,400.00,-28
1638542962,399.00,-28
1638543262,399.00,-25
1638543562,399.00,-21
1638543863,400.00,-29
1638544163,398.00,-26
1638544463,397.00,-31
1638544764,398.00,-25
1638545064,399.00,-25
1638545364,397.00,-26
1638545665,398.00,-25
1638545965,399.00,-26
1638546265,400.00,-24
1638546565,397.00,-22
1638546866,398.00,-28
1638547166,397.00,-25
1638547466,399.00,-31
1638547767,416.00,-33
1638548067,437.00,-26
1638548367,449.00,-25
1638548667,462.00,-25
1638548968,461.00,-29
1638549268,464.00,-25
1638549568,460.00,-34
1638549869,462.00,-28
1638550172,461.00,-40
1638550560,458.00,-21
1638550861,457.00,-31
1638551161,456.00,-29
1638551461,456.00,-26
1638551761,454.00,-23
1638552061,455.00,-29
1638552361,451.00,-19
1638552661,451.00,-27
1638552961,448.00,-19
1638553262,448.00,-30
1638553562,447.00,-22
1638553862,447.00,-30
1638554165,445.00,-23
1638555670,439.00,-23
1638555970,439.00,-28
1638556270,435.00,-32
1638556570,437.00,-29
1638556871,434.00,-28
1638557171,434.00,-27
1638557471,434.00,-30
1638557772,431.00,-25
1638558072,433.00,-30
1638558372,431.00,-28
1638558672,429.00,-30
1638558973,430.00,-23
1638559273,430.00,-24
1638559573,428.00,-26
1638559876,427.00,-23
1638560176,426.00,-30
1638560476,426.00,-27
1638560777,426.00,-32
1638561077,425.00,-22
1638561377,423.00,-35
1638561677,424.00,-23
1638561978,423.00,-27
1638562278,423.00,-31
1638562578,420.00,-22
1638562878,421.00,-31
1638563179,420.00,-32
1638563479,420.00,-25
1638563779,418.00,-29
1638564079,418.00,-22
1638564380,420.00,-24
1638564680,418.00,-23
1638564983,418.00,-23
1638565359,416.00,-23
1638565659,414.00,-23
1638565959,415.00,-22
1638566259,415.00,-24
1638566560,414.00,-23
1638566860,414.00,-24
1638567160,413.00,-25
1638567461,414.00,-31
1638567761,413.00,-29
1638568061,411.00,-27
1638568362,414.00,-27
1638568662,411.00,-27
1638568962,410.00,-24
1638569262,411.00,-24
1638569565,411.00,-30
1638569866,412.00,-26
1638570167,409.00,-25
1638570770,409.00,-22
1638571071,409.00,-26
1638571371,409.00,-27
1638571671,410.00,-24
1638571971,407.00,-30
1638572274,409.00,-27
1638572583,406.00,-22
1638572878,406.00,-26
1638573181,405.00,-28
1638573481,407.00,-24
1638573784,405.00,-21
1638574166,405.00,-27
1638574467,407.00,-24
1638574767,404.00,-28
1638575067,403.00,-28
1638575368,404.00,-22
1638575668,404.00,-31
1638575968,403.00,-27
1638576269,404.00,-30
1638576569,403.00,-31
1638576869,404.00,-31
1638577169,402.00,-29
1638577470,404.00,-33
1638577770,405.00,-32
1638578070,402.00,-24
1638578371,402.00,-20
1638578671,404.00,-25
1638578971,403.00,-26
1638579271,403.00,-23
1638579572,403.00,-23
1638579872,402.00,-25
1638580172,403.00,-28
1638580473,403.00,-26
1638580773,402.00,-25
1638581073,401.00,-31
1638581373,404.00,-24
1638581674,403.00,-30
1638581974,402.00,-26
1638582274,414.00,-29
1638582574,414.00,-24
1638582874,413.00,-28
1638583175,410.00,-30
1638583475,412.00,-24
1638583775,414.00,-29
1638584076,413.00,-29
1638584376,413.00,-25
1638584676,412.00,-28
1638584977,412.00,-34
1638585277,413.00,-25
1638585577,412.00,-28
1638585877,413.00,-29
1638586178,413.00,-29
1638586478,414.00,-21
1638586778,412.00,-36
1638587079,413.00,-29
1638587379,413.00,-32
1638587679,413.00,-29
1638587979,411.00,-23
1638588280,412.00,-30
1638588580,411.00,-37
1638588880,413.00,-30
1638589181,412.00,-27
1638589481,412.00,-30
1638589781,413.00,-22
1638590081,412.00,-40
1638590382,412.00,-28
1638590682,412.00,-34
1638590982,413.00,-34
1638591282,411.00,-33
1638591583,412.00,-36
1638591883,413.00,-35
1638592183,413.00,-27
1638592484,412.00,-29
1638592784,411.00,-30
1638593084,414.00,-26
1638593384,414.00,-24
1638593685,413.00,-30
1638593985,415.00,-31
1638594285,415.00,-33
1638594586,415.00,-32
1638594886,415.00,-27
1638595186,414.00,-29
1638595487,417.00,-21
1638595787,415.00,-31
1638596087,418.00,-25
1638596387,416.00,-29
1638596688,418.00,-35
1638596988,417.00,-33
1638597288,419.00,-24
1638597589,421.00,-37
1638597889,419.00,-35
1638598189,420.00,-36
1638598489,423.00,-27
1638598789,422.00,-36
1638599090,423.00,-32
1638599390,424.00,-30
1638599690,422.00,-29
1638599993,422.00,-26
1638600293,423.00,-26
1638600597,423.00,-22
1638600897,423.00,-29
1638601200,424.00,-23
1638601500,426.00,-38
1638601801,424.00,-36
1638602103,425.00,-25
1638602404,426.00,-28
1638602704,426.00,-24
1638603004,426.00,-30
1638603304,426.00,-27
1638603604,431.00,-30
1638603907,445.00,-25
1638604207,462.00,-29
1638604508,479.00,-35
1638604808,489.00,-31
1638605108,496.00,-32
1638605408,503.00,-26
1638605708,507.00,-31
1638606008,509.00,-30
1638606308,512.00,-21
1638606612,513.00,-25
1638606912,514.00,-22
1638607212,513.00,-27
1638607512,513.00,-24
1638607813,513.00,-21
1638608113,515.00,-23
1638608413,511.00,-21
1638608713,512.00,-28
1638609014,512.00,-29
1638609314,508.00,-25
1638609614,505.00,-33
1638609915,505.00,-24
1638610215,501.00,-21
1638610515,498.00,-30
1638610816,500.00,-28
1638611116,498.00,-33
1638611416,495.00,-30
1638611717,493.00,-30
1638612017,492.00,-26
1638612317,491.00,-27
1638612618,488.00,-33
1638612918,489.00,-25
1638613218,485.00,-26
1638613518,486.00,-29
1638613819,483.00,-28
1638614119,484.00,-23
1638614419,481.00,-29
1638614720,481.00,-27
1638615020,479.00,-30
1638615320,478.00,-28
1638615621,477.00,-19
1638615921,476.00,-28
1638616221,476.00,-29
1638616521,474.00,-21
1638616822,472.00,-21
1638617122,472.00,-20
1638617422,470.00,-19
1638617723,470.00,-25
1638618023,468.00,-36
1638618323,466.00,-31
1638618631,463.00,-29
1638618931,464.00,-24
1638619231,464.00,-26
1638619532,462.00,-22
1638619832,461.00,-25
1638620132,460.00,-28
1638620433,457.00,-28
1638620733,456.00,-25
1638621033,458.00,-32
1638621333,456.00,-32
1638621634,455.00,-26
1638621934,456.00,-26
1638622234,452.00,-29
1638622535,452.00,-29
1638622835,450.00,-26
1638623135,451.00,-30
1638623435,449.00,-29
1638623736,446.00,-27
1638624036,447.00,-26
1638624336,447.00,-19
1638624637,447.00,-29
1638624937,445.00,-23
1638625237,445.00,-27
1638625537,444.00,-25
1638625841,443.00,-20
1638626141,443.00,-35
1638626441,443.00,-22
1638626741,442.00,-38
1638627044,440.00,-28
1638627344,439.00,-26
1638627647,438.00,-23
1638627957,440.00,-26
1638628251,438.00,-25
1638628554,438.00,-23
1638628854,436.00,-28
1638629155,437.00,-23
1638629455,436.00,-26
1638629755,435.00,-21
1638630058,436.00,-23
1638630358,435.00,-24
1638630661,435.00,-26
1638630962,434.00,-28
1638631265,435.00,-29
1638631574,433.00,-25
1638631868,434.00,-25
1638632169,433.00,-26
1638632469,433.00,-29
1638632769,432.00,-32
1638633069,433.00,-21
1638633369,432.00,-26
1638633669,431.00,-23
1638633970,432.00,-21
1638634273,431.00,-24
1638634573,429.00,-27
1638634873,429.00,-23
1638635173,430.00,-24
1638635474,429.00,-37
1638635774,430.00,-36
1638636074,429.00,-28
1638636374,434.00,-19
1638636674,439.00,-27
1638636975,448.00,-30
1638637275,453.00,-23
1638637575,463.00,-21
1638637876,468.00,-33
1638638176,468.00,-24
1638638476,472.00,-30
1638638776,469.00,-25
1638639077,470.00,-23
1638639377,469.00,-23
1638639677,470.00,-20
1638639978,466.00,-30
1638640278,465.00,-33
1638640578,465.00,-32
1638640879,465.00,-23
1638641179,463.00,-25
1638641479,463.00,-28
1638641779,460.00,-25
1638642080,460.00,-29
1638642380,458.00,-29
1638642680,458.00,-27
1638642981,455.00,-25
1638643281,456.00,-27
1638643581,455.00,-19
1638643881,454.00,-28
1638644182,451.00,-25
1638644482,451.00,-28
1638644782,449.00,-33
1638645083,448.00,-22
1638645383,449.00,-31
1638645683,446.00,-20
1638645984,445.00,-23
1638646284,444.00,-27
1638646584,443.00,-28
1638646884,442.00,-24
1638647185,441.00,-22
1638647485,439.00,-26
1638647785,439.00,-27
1638648085,439.00,-25
1638648386,437.00,-32
1638648686,434.00,-20
1638648986,434.00,-29
1638649287,434.00,-32
1638649587,434.00,-34
1638649887,432.00,-30
1638650188,433.00,-32
1638650488,431.00,-28
1638650788,431.00,-25
1638651088,430.00,-27
1638651388,430.00,-29
1638651689,428.00,-21
1638651989,428.00,-23
1638652289,427.00,-28
1638652589,425.00,-23
1638652890,426.00,-21
1638653190,423.00,-22
1638653490,425.00,-24
1638653790,424.00,-25
1638654090,423.00,-32
1638654391,422.00,-28
1638654691,424.00,-26
1638655090,422.00,-27
1638655390,421.00,-21
1638655690,420.00,-26
1638655991,421.00,-25
1638656291,420.00,-25
1638656591,418.00,-21
1638656891,418.00,-24
1638657192,419.00,-21
1638657492,417.00,-32
1638657792,415.00,-26
1638658093,416.00,-26
1638658393,414.00,-30
1638658693,415.00,-26
1638658994,414.00,-26
1638659294,413.00,-24
1638659597,413.00,-23
1638659978,415.00,-28
1638660278,412.00,-28
1638660578,412.00,-22
1638660879,415.00,-26
1638661179,412.00,-24
1638661479,411.00,-25
1638661779,412.00,-27
1638662080,410.00,-23
1638662380,411.00,-27
1638662680,409.00,-25
1638662981,409.00,-30
1638663281,409.00,-26
1638663581,408.00,-27
1638663881,408.00,-26
1638664182,408.00,-23
1638664482,409.00,-26
1638664782,407.00,-26
1638665083,406.00,-20
1638665383,407.00,-28
1638665683,409.00,-26
1638665983,408.00,-30
1638666284,405.00,-29
1638666584,407.00,-29
1638666884,407.00,-25
1638667185,404.00,-28
1638667485,404.00,-21
1638667785,404.00,-26
1638668085,405.00,-21
1638668386,404.00,-26
1638668686,405.00,-26
1638668986,405.00,-20
1638669287,405.00,-37
1638669587,403.00,-29
1638669887,404.00,-32
1638670187,402.00,-30
1638670488,402.00,-29
1638670788,402.00,-38
1638671089,401.00,-31
1638671389,402.00,-26
1638671689,401.00,-37
1638671989,401.00,-28
1638672293,400.00,-24
1638672595,398.00,-39
1638672896,403.00,-31
1638673199,399.00,-38
1638673499,400.00,-22
1638673802,399.00,-33
1638674187,402.00,-32
1638674487,398.00,-28
1638674788,400.00,-29
1638675088,398.00,-25
1638675388,400.00,-35
1638675689,398.00,-25
1638675989,401.00,-25
1638676289,398.00,-26
1638676589,398.00,-37
1638676890,400.00,-37
1638677190,400.00,-34
1638677490,397.00,-37
1638677791,398.00,-28
1638678091,399.00,-21
1638678391,399.00,-25
1638678691,397.00,-33
1638678992,398.00,-24
1638679292,397.00,-24
1638679592,397.00,-39
1638679893,399.00,-29
1638680193,398.00,-22
1638680493,401.00,-30
1638680793,398.00,-27
1638681094,398.00,-30
1638681394,398.00,-31
1638681697,399.00,-26
1638681997,398.00,-32
1638682298,399.00,-28
1638682598,398.00,-27
1638682898,400.00,-24
1638683198,398.00,-31
1638683502,401.00,-24
1638683802,398.00,-28
1638684102,396.00,-29
1638684402,399.00,-31
1638684706,397.00,-36
1638685006,400.00,-24
1638685306,398.00,-34
1638685609,396.00,-29
1638685909,397.00,-32
1638686218,397.00,-34
1638686513,396.00,-30
1638686813,397.00,-26
1638687122,398.00,-24
1638687417,398.00,-32
1638688020,398.00,-30
1638688322,398.00,-23
1638688622,398.00,-24
1638688922,396.00,-28
1638689222,399.00,-21
1638689522,398.00,-29
1638689822,398.00,-27
1638690123,397.00,-28
1638690423,397.00,-33
1638690723,399.00,-29
1638691024,397.00,-24
1638691324,398.00,-22
1638691624,397.00,-29
1638691924,396.00,-23
1638692225,396.00,-22
1638692525,397.00,-28
1638692825,397.00,-29
1638693126,397.00,-23
1638693426,398.00,-22
1638693726,398.00,-27
1638694027,397.00,-34
1638694327,397.00,-28
1638694627,396.00,-31
1638694928,398.00,-25
1638695228,397.00,-32
1638695528,397.00,-26
1638695828,396.00,-25
1638696129,398.00,-31
1638696429,396.00,-29
1638696729,397.00,-33
1638697030,399.00,-30
1638697330,397.00,-29
1638697630,399.00,-26
1638697931,400.00,-30
1638698231,400.00,-28
1638698531,401.00,-27
1638698831,400.00,-36
1638699132,401.00,-26
1638699432,402.00,-23
1638699732,400.00,-33
1638700033,403.00,-31
1638700333,403.00,-27
1638700633,405.00,-30
1638700934,405.00,-27
1638701234,408.00,-25
1638701534,405.00,-29
1638701835,406.00,-27
1638702135,407.00,-24
1638702435,407.00,-36
1638702736,408.00,-28
1638703044,407.00,-27
1638703339,409.00,-27
1638703640,408.00,-29
1638703940,409.00,-29
1638704240,409.00,-31
1638704541,413.00,-21
1638704841,414.00,-29
1638705141,414.00,-22
1638705441,417.00,-29
1638705742,423.00,-28
1638706042,425.00,-27
1638706342,426.00,-25
1638706643,431.00,-28
1638706943,432.00,-29
1638707243,436.00,-28
1638707543,438.00,-28
1638707844,439.00,-32
1638708144,440.00,-28
1638708444,441.00,-30
1638708744,443.00,-30
1638709044,443.00,-23
1638709345,446.00,-25
1638709645,445.00,-29
1638709945,448.00,-25
1638710246,446.00,-28
1638710546,447.00,-23
1638710846,445.00,-27
1638711147,449.00,-24
1638711447,449.00,-33
1638711747,448.00,-28
1638712047,446.00,-26
1638712348,447.00,-23
1638712651,450.00,-26
1638712951,448.00,-22
1638713251,448.00,-27
1638713551,450.00,-28
1638713852,448.00,-24
1638714152,446.00,-24
1638714452,447.00,-22
1638714752,448.00,-22
1638715052,446.00,-31
1638715352,445.00,-31
1638715652,445.00,-29
1638715952,444.00,-28
1638716253,445.00,-20
1638716553,444.00,-25
1638716853,444.00,-21
1638717153,444.00,-27
1638717453,443.00,-21
1638717753,441.00,-27
1638718053,442.00,-28
1638718362,441.00,-22
1638718660,440.00,-31
1638718960,441.00,-23
1638719260,440.00,-27
1638719561,439.00,-28
1638719861,440.00,-29
1638720161,439.00,-28
1638720461,439.00,-30
1638720762,438.00,-24
1638721062,437.00,-21
1638721363,438.00,-26
1638721663,434.00,-25
1638721963,435.00,-23
1638722263,434.00,-33
1638722564,437.00,-24
1638722864,436.00,-20
1638723164,436.00,-31
1638723465,435.00,-27
1638723765,434.00,-29
1638724065,437.00,-29
1638724366,436.00,-28
1638724666,437.00,-24
1638724966,437.00,-27
1638725267,436.00,-27
1638725567,438.00,-25
1638725867,436.00,-32
1638726167,437.00,-31
1638726468,434.00,-26
1638726768,437.00,-22
1638727068,439.00,-24
1638727369,446.00,-34
1638727669,464.00,-23
1638727972,488.00,-25
1638728357,508.00,-25
1638728657,515.00,-27
1638728957,513.00,-27
1638729258,514.00,-28
1638729558,511.00,-30
1638729858,511.00,-24
1638730159,509.00,-22
1638730462,509.00,-24
1638730762,508.00,-29
1638731062,505.00,-31
1638731363,502.00,-30
1638731663,503.00,-27
1638731963,500.00,-26
1638732264,499.00,-23
1638732564,496.00,-31
1638732864,495.00,-38
1638733164,494.00,-34
1638733465,493.00,-37
1638733765,491.00,-31
1638734065,489.00,-22
1638734366,488.00,-25
1638734666,486.00,-27
1638734966,484.00,-23
1638735266,483.00,-29
1638735567,482.00,-22
1638735867,481.00,-25
1638736167,481.00,-27
1638736468,479.00,-23
1638736768,477.00,-25
1638737068,475.00,-24
1638737368,473.00,-24
1638737669,472.00,-28
1638737978,473.00,-23
1638738272,470.00,-29
1638738572,469.00,-25
1638738875,468.00,-27
1638739184,467.00,-31
1638739585,465.00,-32
1638739879,464.00,-29
1638740180,463.00,-28
1638740480,462.00,-26
1638740780,462.00,-32
1638741080,461.00,-27
1638741381,459.00,-22
1638741681,457.00,-27
1638741981,457.00,-23
1638742282,456.00,-24
1638742582,457.00,-28
1638742882,456.00,-28
1638743183,453.00,-31
1638743483,452.00,-26
1638743783,451.00,-32
1638744083,451.00,-27
1638744384,452.00,-27
1638744684,450.00,-21
1638744984,449.00,-31
1638745284,450.00,-33
1638745588,449.00,-29
1638745888,446.00,-29
1638746188,448.00,-25
1638746488,446.00,-25
1638746789,446.00,-21
1638747089,448.00,-20
1638747389,445.00,-30
1638747690,447.00,-24
1638747990,444.00,-26
1638748290,445.00,-28
1638748590,445.00,-27
1638748891,443.00,-32
1638749191,443.00,-29
1638749491,441.00,-28
1638749792,439.00,-28
1638750092,440.00,-34
1638750392,439.00,-26
1638750695,439.00,-26
1638750995,438.00,-30
1638751295,434.00,-32
1638751596,436.00,-27
1638751896,437.00,-28
1638752196,437.00,-24
1638752497,436.00,-27
1638752797,434.00,-21
1638753097,435.00,-23
1638753406,435.00,-22
1638753701,434.00,-34
1638754001,434.00,-30
1638754301,435.00,-26
1638754602,432.00,-27
1638754902,433.00,-21
1638755202,433.00,-24
1638755503,431.00,-23
1638755803,430.00,-22
1638756103,430.00,-31
1638756403,429.00,-23
1638756703,430.00,-26
1638757004,429.00,-22
1638757304,428.00,-24
1638757604,430.00,-24
1638757904,428.00,-23
1638758205,430.00,-26
1638758505,430.00,-27
1638758805,429.00,-27
1638759106,429.00,-26
1638759406,429.00,-25
1638759706,429.00,-30
1638760007,427.00,-30
1638760307,429.00,-26
1638760607,429.00,-29
1638760907,427.00,-26
1638761208,427.00,-25
1638761508,429.00,-28
1638761808,427.00,-23
1638762109,428.00,-28
1638762409,426.00,-19
1638762709,428.00,-24
1638763009,427.00,-33
1638763310,427.00,-29
1638763610,427.00,-25
1638763910,425.00,-25
1638764211,427.00,-25
1638764511,425.00,-23
1638764811,427.00,-29
1638765111,425.00,-22
1638765412,426.00,-21
1638765712,424.00,-29
1638766012,426.00,-32
1638766313,425.00,-22
1638766613,427.00,-34
1638766913,425.00,-27
1638767213,426.00,-29
1638767514,426.00,-33
1638767814,427.00,-35
1638768114,426.00,-29
1638768415,427.00,-22
1638768715,426.00,-25
1638769015,425.00,-22
1638769315,428.00,-28
1638769616,426.00,-23
1638769916,427.00,-35
1638770216,427.00,-27
1638770517,426.00,-29
1638770817,427.00,-24
1638771117,428.00,-28
1638771418,425.00,-29
1638771718,428.00,-30
1638772018,427.00,-28
1638772318,426.00,-24
1638772619,427.00,-21
1638772919,427.00,-27
1638773219,427.00,-19
1638773520,429.00,-29
1638773820,428.00,-24
1638774120,428.00,-23
1638774420,430.00,-29
1638774721,429.00,-23
1638775021,431.00,-27
1638775321,430.00,-25
1638775621,431.00,-28
1638775922,430.00,-30
1638776222,429.00,-26
1638776522,428.00,-27
1638776826,430.00,-29
1638777195,429.00,-26
1638777495,433.00,-32
1638777796,443.00,-21
1638778099,454.00,-28
1638778409,465.00,-20
1638778710,469.00,-25
1638779010,470.00,-29
1638779311,472.00,-29
1638779611,470.00,-23
1638779912,472.00,-30
1638780212,474.00,-29
1638780512,475.00,-28
1638780813,474.00,-27
1638781113,476.00,-28
1638781416,477.00,-24
1638781808,483.00,-24
1638782193,484.00,-27
1638782494,485.00,-20
1638782794,486.00,-27
1638783095,486.00,-27
1638783395,485.00,-30
1638783695,495.00,-24
1638783996,508.00,-27
1638784299,517.00,-24
1638784599,527.00,-26
1638784900,537.00,-30
1638785200,543.00,-30
1638785501,554.00,-30
1638785801,565.00,-27
1638786104,576.00,-29
1638786405,587.00,-27
1638786705,596.00,-29
1638787005,598.00,-28
1638787306,602.00,-23
1638787606,601.00,-31
1638787907,600.00,-28
1638788207,598.00,-25
1638788507,598.00,-30
1638788808,596.00,-27
1638789117,595.00,-33
1638789412,592.00,-28
1638789712,590.00,-30
1638790021,587.00,-26
1638790316,586.00,-31
1638790617,582.00,-28
1638791001,578.00,-19
1638791301,579.00,-30
1638791601,574.00,-27
1638791901,573.00,-25
1638792201,567.00,-31
1638792502,567.00,-31
1638792802,563.00,-23
1638793102,560.00,-29
1638793402,559.00,-23
1638793703,557.00,-23
1638794003,554.00,-27
1638794312,553.00,-26
1638794606,551.00,-23
1638794910,550.00,-25
1638796414,544.00,-23
1638796718,543.00,-26
1638797018,543.00,-24
1638797319,547.00,-27
1638797619,561.00,-21
1638797919,570.00,-24
1638798220,578.00,-39
1638798520,580.00,-30
1638798820,579.00,-23
1638799120,583.00,-30
1638799421,580.00,-25
1638799721,579.00,-29
1638800021,579.00,-20
1638800322,575.00,-27
1638800622,577.00,-28
1638800922,574.00,-28
1638801223,574.00,-25
1638801523,573.00,-26
1638801823,571.00,-23
1638802123,569.00,-23
1638802424,571.00,-22
1638802724,569.00,-21
1638803024,569.00,-27
1638803325,565.00,-23
1638803628,564.00,-22
1638803994,563.00,-26
1638804295,563.00,-26
1638804595,559.00,-25
1638804895,559.00,-28
1638805196,557.00,-19
1638805496,556.00,-25
1638805796,553.00,-23
1638806097,550.00,-30
1638806397,552.00,-27
1638806697,550.00,-32
1638806998,549.00,-21
1638807298,547.00,-21
1638807598,549.00,-23
1638807899,548.00,-24
1638808199,546.00,-25
1638808499,544.00,-25
1638808800,546.00,-31
1638809100,543.00,-24
1638809400,542.00,-31
1638809701,540.00,-25
1638810001,540.00,-22
1638810301,541.00,-25
1638810601,538.00,-38
1638810902,537.00,-28
1638811202,535.00,-36
1638811502,533.00,-34
1638811803,533.00,-26
1638812103,532.00,-28
1638812403,531.00,-21
1638812703,530.00,-25
1638813003,529.00,-34
1638813304,528.00,-25
1638813604,530.00,-27
1638813904,529.00,-21
1638814205,528.00,-41
1638814505,530.00,-30
1638814805,529.00,-23
1638815105,529.00,-34
1638815406,529.00,-25
1638815706,527.00,-32
1638816006,525.00,-25
1638816307,524.00,-32
1638816607,525.00,-25
1638816907,525.00,-20
1638817208,523.00,-28
1638817508,522.00,-27
1638817808,519.00,-22
1638818109,520.00,-30
1638818409,517.00,-31
1638818709,520.00,-28
1638819009,514.00,-32
1638819310,512.00,-31
1638819610,513.00,-21
1638819910,511.00,-32
1638820211,508.00,-25
1638820511,507.00,-29
1638820811,505.00,-25
1638821111,502.00,-27
1638821412,501.00,-35
1638821712,502.00,-23
1638822012,498.00,-27
1638822313,498.00,-25
1638822613,499.00,-25
1638822913,494.00,-33
1638823213,493.00,-32
1638823514,494.00,-24
1638823814,492.00,-28
1638824114,490.00,-21
1638824415,488.00,-31
1638824715,488.00,-29
1638825015,484.00,-32
1638825315,486.00,-24
1638825616,484.00,-28
1638825919,480.00,-27
1638826219,482.00,-29
1638826519,477.00,-30
1638826820,477.00,-25
1638827120,475.00,-22
1638827420,473.00,-27
1638827721,476.00,-25
1638828021,473.00,-26
1638828321,472.00,-25
1638828621,470.00,-27
1638828922,469.00,-28
1638829222,468.00,-21
1638829522,466.00,-27
1638829823,467.00,-23
1638830123,465.00,-28
1638830423,467.00,-25
1638830723,462.00,-26
1638831024,460.00,-23
1638831324,460.00,-27
1638831624,458.00,-22
1638831924,457.00,-23
1638832227,456.00,-25
1638832528,455.00,-27
1638832828,455.00,-24
1638833128,452.00,-26
1638833428,454.00,-26
1638833728,452.00,-28
1638834029,453.00,-30
1638834329,451.00,-23
1638834629,450.00,-24
1638834929,449.00,-27
1638835230,446.00,-25
1638835530,448.00,-23
1638835830,445.00,-29
1638836131,445.00,-22
1638836431,444.00,-24
1638836731,440.00,-33
1638837031,443.00,-27
1638837332,441.00,-32
1638837632,442.00,-22
1638837932,441.00,-27
1638838233,440.00,-28
1638838533,441.00,-28
1638838833,439.00,-25
1638839134,439.00,-25
1638839434,439.00,-25
1638839734,437.00,-28
1638840034,437.00,-26
1638840335,434.00,-27
1638840635,434.00,-27
1638840935,436.00,-30
1638841235,434.00,-31
1638841536,433.00,-28
1638841836,433.00,-22
1638842136,433.00,-32
1638842439,432.00,-31
1638842739,431.00,-22
1638843042,429.00,-33
1638843423,431.00,-25
1638843724,428.00,-30
1638844024,428.00,-21
1638844324,430.00,-28
1638844624,427.00,-25
1638844925,426.00,-29
1638845225,427.00,-19
1638845525,426.00,-25
1638845826,426.00,-24
1638846126,426.00,-25
1638846426,425.00,-28
1638846727,427.00,-20
1638847027,424.00,-24
1638847327,424.00,-33
1638847627,422.00,-25
1638847927,420.00,-23
1638848228,425.00,-31
1638848528,422.00,-26
1638848828,424.00,-28
1638849129,421.00,-31
1638849429,420.00,-24
1638849729,422.00,-23
1638850030,421.00,-28
1638850330,421.00,-28
1638850630,420.00,-25
1638850930,423.00,-28
1638851231,419.00,-24
1638851531,422.00,-26
1638851831,421.00,-29
1638852132,422.00,-25
1638852432,420.00,-24
1638852732,419.00,-28
1638853032,419.00,-22
1638853333,419.00,-24
1638853633,418.00,-27
1638853933,419.00,-25
1638854234,419.00,-25
1638854534,419.00,-25
1638854834,417.00,-26
1638855134,419.00,-27
1638855435,417.00,-28
1638855735,418.00,-27
1638856035,418.00,-23
1638856336,420.00,-22
1638856636,420.00,-25
1638856936,417.00,-24
1638857236,417.00,-24
1638857537,416.00,-23
1638857837,416.00,-26
1638858137,419.00,-24
1638858438,418.00,-32
1638858738,417.00,-28
1638859038,417.00,-27
1638859338,416.00,-30
1638859639,417.00,-20
1638859939,417.00,-23
1638860239,417.00,-22
1638860539,418.00,-23
1638860840,416.00,-25
1638861140,416.00,-22
1638861440,419.00,-31
1638861740,417.00,-26
1638862041,418.00,-31
1638862341,417.00,-29
1638862641,417.00,-26
1638862942,418.00,-29
1638863242,415.00,-23
1638863542,418.00,-25
1638863843,417.00,-28
1638864143,416.00,-21
1638864446,416.00,-28
1638864833,417.00,-34
1638865133,416.00,-26
1638865434,415.00,-22
1638865734,418.00,-22
1638866034,416.00,-26
1638866338,415.00,-29
1638866638,416.00,-30
1638866938,415.00,-36
1638867239,417.00,-30
1638867539,416.00,-28
1638867840,417.00,-23
1638868140,416.00,-26
1638868440,416.00,-34
1638868741,416.00,-34
1638869044,415.00,-32
1638869344,417.00,-22
1638869645,416.00,-24
1638869945,416.00,-25
1638870245,418.00,-28
1638870545,417.00,-25
1638870846,418.00,-35
1638871146,417.00,-29
1638871455,418.00,-28
1638871759,418.00,-20
1638872053,419.00,-27
1638872353,422.00,-26
1638872654,420.00,-29
1638872954,422.00,-22
1638873254,423.00,-28
1638873554,422.00,-30
1638873855,425.00,-28
1638874155,424.00,-27
1638874458,434.00,-24
1638874831,455.00,-27
1638875131,459.00,-29
1638875432,460.00,-31
1638876035,464.00,-27
1638876335,463.00,-27
1638876635,463.00,-30
1638876944,463.00,-27
1638877242,461.00,-21
1638877545,462.00,-25
1638877845,461.00,-29
1638878148,461.00,-32
1638878452,459.00,-31
1638878829,459.00,-32
1638879129,458.00,-30
1638879430,458.00,-28
1638879730,455.00,-26
1638880030,457.00,-31
1638880331,455.00,-29
1638880631,454.00,-24
1638880931,453.00,-25
1638881234,452.00,-27
1638881535,453.00,-32
1638881835,451.00,-31
1638882135,451.00,-25
1638882445,449.00,-28
1638882739,449.00,-32
1638883040,448.00,-25
1638883341,446.00,-25
1638883643,447.00,-23
1638883943,445.00,-32
1638884243,447.00,-31
1638884544,446.00,-24
1638884844,442.00,-30
1638885144,444.00,-26
1638885445,444.00,-19
1638885745,443.00,-26
1638886045,443.00,-28
1638886346,443.00,-24
1638886646,442.00,-30
1638886947,439.00,-29
1638887247,440.00,-25
1638887548,441.00,-24
1638887848,440.00,-27
1638888148,439.00,-20
1638888448,436.00,-26
1638888748,437.00,-22
1638889049,438.00,-22
1638889349,438.00,-33
1638889650,437.00,-26
1638889950,435.00,-23
1638890250,435.00,-29
1638890551,436.00,-29
1638890851,433.00,-34
1638891151,434.00,-38
1638891452,432.00,-22
1638891752,431.00,-22
1638892052,432.00,-23
1638892352,432.00,-26
1638892653,431.00,-26
1638892953,431.00,-28
1638893253,430.00,-28
1638893554,428.00,-24
1638893854,428.00,-26
1638894154,427.00,-25
1638894455,428.00,-26
1638894755,426.00,-32
1638895055,429.00,-30
1638895356,427.00,-19
1638895656,427.00,-25
1638895956,424.00,-32
1638896256,425.00,-29
1638896557,425.00,-28
1638896857,423.00,-34
1638897157,423.00,-27
1638897458,423.00,-27
1638897758,423.00,-32
1638898058,423.00,-25
1638898358,421.00,-27
1638898659,420.00,-28
1638898959,422.00,-33
1638899259,422.00,-27
1638899560,421.00,-27
1638899860,422.00,-33
1638900160,424.00,-26
1638900460,444.00,-30
1638900761,471.00,-31
1638901061,516.00,-25
1638901361,554.00,-23
1638901661,611.00,-29
1638901961,671.00,-27
1638902262,739.00,-27
1638902562,812.00,-26
1638902862,883.00,-21
1638903163,956.00,-23
1638903463,1051.00,-26
1638903763,1150.00,-20
1638904063,1231.00,-22
1638904363,1320.00,-27
1638904664,1390.00,-28
1638904964,1418.00,-29
1638905264,1376.00,-31
1638905564,1289.00,-31
1638905864,1186.00,-23
1638906165,1085.00,-31
1638906465,993.00,-25
1638906765,928.00,-36
1638907065,867.00,-28
1638907366,815.00,-23
1638907666,771.00,-18
1638907966,740.00,-30
1638908267,713.00,-33
1638908567,688.00,-24
1638908867,668.00,-25
1638909168,652.00,-29
1638909468,637.00,-29
1638909768,627.00,-21
1638910068,615.00,-28
1638910369,605.00,-25
1638910669,595.00,-27
1638910969,588.00,-27
1638911270,581.00,-27
1638911570,574.00,-32
1638911870,566.00,-28
1638912171,562.00,-21
1638912471,557.00,-28
1638912771,554.00,-27
1638913072,550.00,-23
1638913372,546.00,-27
1638913672,541.00,-29
1638913972,536.00,-26
1638914273,534.00,-23
1638914573,529.00,-26
1638914873,526.00,-23
1638915173,521.00,-20
1638915473,518.00,-27
1638915773,514.00,-20
1638916074,512.00,-24
1638916374,508.00,-18
1638916674,507.00,-25
1638916974,503.00,-26
1638917274,498.00,-31
1638917574,498.00,-28
1638917874,495.00,-23
1638918174,493.00,-28
1638918477,489.00,-22
1638918778,486.00,-26
1638919078,485.00,-25
1638919378,485.00,-30
1638919678,480.00,-31
1638919981,479.00,-21
1638920281,477.00,-24
1638920582,478.00,-30
1638920882,473.00,-28
1638921182,471.00,-19
1638921482,468.00,-30
1638921783,467.00,-24
1638922083,466.00,-22
1638922383,463.00,-28
1638922684,461.00,-28
1638922984,462.00,-28
1638923284,459.00,-26
1638923585,457.00,-30
1638923885,454.00,-22
1638924185,453.00,-29
1638924485,454.00,-23
1638924786,452.00,-28
1638925086,452.00,-28
1638925386,449.00,-24
1638925687,446.00,-22
1638925987,448.00,-23
1638926287,443.00,-24
1638926588,445.00,-21
1638926888,443.00,-29
1638927188,442.00,-24
1638927489,442.00,-25
1638927789,440.00,-30
1638928089,437.00,-25
1638928389,438.00,-29
1638928689,439.00,-26
1638928990,437.00,-27
1638929290,435.00,-30
1638929590,433.00,-29
1638929891,437.00,-27
1638930191,433.00,-25
1638930491,430.00,-30
1638930792,433.00,-29
1638931092,430.00,-25
1638931392,433.00,-27
1638931692,430.00,-27
1638931993,431.00,-32
1638932293,428.00,-29
1638932593,428.00,-21
1638932894,429.00,-27
1638933194,427.00,-20
1638933494,429.00,-32
1638933794,428.00,-21
1638934095,426.00,-23
1638934395,428.00,-29
1638934695,425.00,-30
1638934996,425.00,-30
1638935296,425.00,-28
1638935596,422.00,-24
1638935896,424.00,-24
1638936197,423.00,-32
1638936497,421.00,-30
1638936797,422.00,-22
1638937098,420.00,-25
1638937398,420.00,-24
1638937698,418.00,-30
1638937998,420.00,-28
1638938299,421.00,-28
1638938599,417.00,-26
1638938899,418.00,-25
1638939200,419.00,-30
1638939500,416.00,-26
1638939800,416.00,-34
1638940101,416.00,-25
1638940401,416.00,-29
1638940701,413.00,-24
1638941001,415.00,-25
1638941302,414.00,-23
1638941602,415.00,-27
1638941902,414.00,-25
1638942203,416.00,-29
1638942503,416.00,-31
1638942803,413.00,-27
1638943104,413.00,-28
1638943404,413.00,-24
1638943704,411.00,-27
1638944004,414.00,-25
1638944305,415.00,-23
1638944605,413.00,-27
1638944905,410.00,-25
1638945205,413.00,-24
1638945505,410.00,-28
1638945806,412.00,-23
1638946106,413.00,-29
1638946406,412.00,-32
1638946706,410.00,-27
1638947006,412.00,-32
1638947307,412.00,-28
1638947607,411.00,-25
1638947907,409.00,-28
1638948208,410.00,-29
1638948508,409.00,-31
1638948808,410.00,-29
1638949109,413.00,-33
1638949409,421.00,-25
1638949709,425.00,-27
1638950009,432.00,-23
1638950310,437.00,-24
1638950610,444.00,-34
1638950911,452.00,-21
1638951214,463.00,-30
1638951517,473.00,-27
1638951817,480.00,-24
1638952118,491.00,-22
1638952418,493.00,-25
1638952719,501.00,-25
1638953019,521.00,-30
1638953319,553.00,-30
1638953620,604.00,-23
1638953920,667.00,-25
1638954220,719.00,-28
1638954521,781.00,-23
1638954821,826.00,-32
1638955121,848.00,-23
1638955422,853.00,-30
1638955722,847.00,-30
1638956022,833.00,-22
1638956323,812.00,-28
1638956626,792.00,-31
1638956927,769.00,-33
1638957227,744.00,-25
1638957527,722.00,-22
1638957828,698.00,-24
1638958128,652.00,-25
1638958429,630.00,-20
1638958729,611.00,-29
1638959029,589.00,-22
1638959330,576.00,-24
1638959630,567.00,-24
1638959931,563.00,-32
1638960231,564.00,-31
1638960531,568.00,-29
1638960832,573.00,-31
1638961132,572.00,-26
1638961432,569.00,-25
1638961733,562.00,-25
1638962033,556.00,-25
1638962334,549.00,-29
1638962634,544.00,-27
1638962934,535.00,-27
1638963235,529.00,-26
1638963535,521.00,-30
1638963835,512.00,-28
1638964135,507.00,-25
1638964438,502.00,-22
1638964741,495.00,-25
1638965041,486.00,-28
1638965342,482.00,-30
1638965642,477.00,-26
1638965943,470.00,-23
1638966243,461.00,-28
1638966543,460.00,-28
1638966843,464.00,-30
1638967143,475.00,-21
1638967443,482.00,-31
1638967743,490.00,-37
1638968044,497.00,-27
1638968344,501.00,-28
1638968645,501.00,-24
1638968945,505.00,-32
1638969245,506.00,-26
1638969546,507.00,-33
1638969846,508.00,-30
1638970147,511.00,-22
1638970447,513.00,-24
1638970748,513.00,-23
1638971048,514.00,-29
1638971348,517.00,-33
1638971648,515.00,-32
1638971952,514.00,-26
1638972252,512.00,-22
1638972552,508.00,-26
1638972853,508.00,-31
1638973153,505.00,-23
1638973453,502.00,-27
1638973753,502.00,-33
1638974053,500.00,-26
1638974353,494.00,-32
1638974654,491.00,-26
1638974954,492.00,-23
1638975254,490.00,-29
1638975554,489.00,-33
1638975854,483.00,-26
1638976154,482.00,-31
1638976455,480.00,-21
1638976758,477.00,-25
1638977058,474.00,-29
1638977358,473.00,-27
1638977658,470.00,-24
1638977959,472.00,-36
1638978259,465.00,-32
1638978559,466.00,-20
1638978860,464.00,-26
1638979160,461.00,-25
1638979460,461.00,-21
1638979761,460.00,-37
1638980061,458.00,-26
1638980361,457.00,-27
1638980661,454.00,-23
1638980962,453.00,-26
1638981262,454.00,-28
1638981562,453.00,-28
1638981862,449.00,-27
1638982163,450.00,-26
1638982463,447.00,-23
1638982763,446.00,-34
1638983064,445.00,-26
1638983364,443.00,-26
1638983664,442.00,-23
1638983965,439.00,-27
1638984265,439.00,-29
1638984565,440.00,-21
1638984865,437.00,-24
1638985165,438.00,-28
1638985465,435.00,-29
1638985766,434.00,-34
1638986066,432.00,-27
1638986366,432.00,-26
1638986666,431.00,-26
1638986967,432.00,-24
1638987267,430.00,-23
1638987567,431.00,-20
1638987867,429.00,-27
1638988168,428.00,-26
1638988468,426.00,-24
1638988768,426.00,-23
1638989068,427.00,-28
1638989369,425.00,-33
1638989669,425.00,-22
1638989969,423.00,-28
1638990270,424.00,-22
1638990570,422.00,-27
1638990870,422.00,-28
1638991171,421.00,-25
1638991471,419.00,-24
1638991771,421.00,-27
1638992072,430.00,-24
1638992372,436.00,-33
1638992672,444.00,-28
1638992972,446.00,-25
1638993273,449.00,-31
1638993573,449.00,-27
1638993873,451.00,-26
1638994174,450.00,-25
1638994474,450.00,-23
1638994774,449.00,-21
1638995074,449.00,-28
1638995375,450.00,-21
1638995675,447.00,-27
1638995975,445.00,-26
1638996276,443.00,-29
1638996576,444.00,-24
1638996876,443.00,-31
1638997177,439.00,-29
1638997477,441.00,-37
1638997777,437.00,-26
1638998077,438.00,-27
1638998378,435.00,-26
1638998678,434.00,-24
1638998978,437.00,-29
1638999279,434.00,-25
1638999579,433.00,-25
1638999879,430.00,-30
1639000179,428.00,-33
1639000480,429.00,-20
1639000780,430.00,-31
1639001080,425.00,-34
1639001381,427.00,-29
1639001681,424.00,-25
1639001981,422.00,-24
1639002282,424.00,-28
1639002582,422.00,-25
1639002882,423.00,-24
1639003182,420.00,-28
1639003482,421.00,-32
1639003782,420.00,-28
1639004083,418.00,-22
1639004383,419.00,-38
1639004683,415.00,-23
1639004984,418.00,-30
1639005284,417.00,-30
1639005584,416.00,-22
1639005884,414.00,-36
1639006185,412.00,-25
1639006485,414.00,-24
1639006785,414.00,-30
1639007086,412.00,-29
1639007386,412.00,-27
1639007686,411.00,-24
1639007987,412.00,-25
1639008287,411.00,-24
1639008587,408.00,-33
1639008887,411.00,-25
1639009188,411.00,-28
1639009488,410.00,-18
1639009788,408.00,-27
1639010089,410.00,-33
1639010389,408.00,-24
1639010689,407.00,-24
1639010990,405.00,-29
1639011290,407.00,-35
1639011590,406.00,-23
1639011890,407.00,-36
1639012191,405.00,-34
1639012491,407.00,-30
1639012791,404.00,-26
1639013092,405.00,-28
1639013392,405.00,-21
1639013692,404.00,-34
1639013992,403.00,-20
1639014293,403.00,-25
1639014593,405.00,-32
1639014893,402.00,-33
1639015194,405.00,-26
1639015494,403.00,-24
1639015794,403.00,-29
1639016095,400.00,-38
1639016395,402.00,-34
1639016695,402.00,-29
1639016995,402.00,-27
1639017296,400.00,-32
1639017596,403.00,-36
1639017896,403.00,-34
1639018197,400.00,-30
1639018497,402.00,-23
1639018797,400.00,-26
1639019097,401.00,-25
1639019398,403.00,-27
1639019698,402.00,-26
1639019998,401.00,-33
1639020299,402.00,-31
1639020599,403.00,-31
1639020899,401.00,-27
1639021199,400.00,-32
1639021500,401.00,-27
1639021800,402.00,-26
1639022100,401.00,-30
1639022400,399.00,-22
1639022700,400.00,-28
1639023001,401.00,-27
1639023301,398.00,-29
1639023601,401.00,-35
1639023902,401.00,-25
1639024202,402.00,-26
1639024502,400.00,-35
1639024802,399.00,-23
1639025103,400.00,-19
1639025403,400.00,-34
1639025703,401.00,-22
1639026004,400.00,-26
1639026304,398.00,-35
1639026604,401.00,-34
1639026905,400.00,-28
1639027205,400.00,-30
1639027505,399.00,-32
1639027805,399.00,-25
1639028106,399.00,-30
1639028406,400.00,-24
1639028706,399.00,-29
1639029007,401.00,-24
1639029307,402.00,-25
1639029607,401.00,-28
1639029908,401.00,-27
1639030208,401.00,-26
1639030508,402.00,-27
1639030809,400.00,-27
1639031109,401.00,-25
1639031409,401.00,-29
1639031709,403.00,-25
1639032010,401.00,-23
1639032310,402.00,-29
1639032610,403.00,-28
1639032911,401.00,-28
1639033211,401.00,-29
1639033511,404.00,-23
1639033811,401.00,-31
1639034112,401.00,-27
1639034412,401.00,-25
1639034712,402.00,-27
1639035012,401.00,-29
1639035312,403.00,-23
1639035612,403.00,-28
1639035921,401.00,-26
1639036216,402.00,-25
1639036516,401.00,-26
1639036816,402.00,-29
1639037116,402.00,-22
1639037418,403.00,-30
1639037721,403.00,-21
1639038097,408.00,-24
1639038396,410.00,-29
1639038696,413.00,-24
1639038996,418.00,-31
1639039297,422.00,-24
1639039597,430.00,-26
1639039898,440.00,-24
1639040201,453.00,-26
1639040570,469.00,-25
1639040871,481.00,-22
1639041171,488.00,-25
1639041472,493.00,-27
1639041772,497.00,-27
1639042073,500.00,-33
1639042373,502.00,-26
1639042673,503.00,-29
1639042973,503.00,-33
1639043274,503.00,-38
1639043574,505.00,-27
1639043883,503.00,-26
1639044178,503.00,-25
1639044481,501.00,-34
1639044781,502.00,-35
1639045082,499.00,-39
1639045382,497.00,-21
1639045682,496.00,-25
1639045983,495.00,-30
1639046283,494.00,-33
1639046586,491.00,-24
1639046887,489.00,-28
1639047187,487.00,-26
1639047487,484.00,-26
1639047788,483.00,-29
1639048088,480.00,-31
1639048389,479.00,-28
1639048689,478.00,-25
1639048992,474.00,-28
1639049369,473.00,-28
1639049669,471.00,-29
1639049970,471.00,-26
1639050273,469.00,-31
1639050573,467.00,-25
1639050873,465.00,-28
1639051174,463.00,-26
1639051474,463.00,-28
1639051775,473.00,-29
1639052075,488.00,-35
1639052376,498.00,-29
1639052676,511.00,-30
1639052977,518.00,-32
1639053277,524.00,-25
1639053580,524.00,-24
1639053880,523.00,-33
1639054181,523.00,-30
1639054481,522.00,-32
1639054781,524.00,-37
1639055082,521.00,-28
1639055382,523.00,-28
1639055683,528.00,-29
1639055986,533.00,-30
1639056289,535.00,-29
1639056590,537.00,-29
1639056890,535.00,-27
1639057191,533.00,-24
1639057491,531.00,-25
1639057792,532.00,-25
1639058092,529.00,-33
1639058395,527.00,-23
1639058696,525.00,-30
1639058996,521.00,-27
1639059296,521.00,-33
1639059597,516.00,-27
1639059897,513.00,-26
1639060198,512.00,-29
1639060498,516.00,-27
1639060798,534.00,-24
1639061098,540.00,-28
1639061399,544.00,-22
1639061699,546.00,-23
1639061999,546.00,-28
1639062302,553.00,-27
1639062971,550.00,-23
1639063271,545.00,-28
1639063571,547.00,-27
1639063872,544.00,-31
1639064172,541.00,-20
1639064472,536.00,-27
1639064772,533.00,-24
1639065072,532.00,-21
1639065373,529.00,-28
1639065673,525.00,-24
1639065973,520.00,-27
1639066276,518.00,-27
1639066666,515.00,-26
1639066966,511.00,-31
1639067267,510.00,-24
1639067567,507.00,-24
1639067867,504.00,-31
1639068167,501.00,-20
1639068468,497.00,-28
1639068768,495.00,-25
1639069068,494.00,-27
1639069368,490.00,-30
1639069669,488.00,-25
1639069969,488.00,-21
1639070269,484.00,-35
1639070570,481.00,-25
1639070870,477.00,-31
1639071170,478.00,-25
1639071471,474.00,-24
1639071771,473.00,-23
1639072071,468.00,-25
1639072372,466.00,-25
1639072672,467.00,-28
1639072972,466.00,-26
1639073272,463.00,-23
1639073572,461.00,-27
1639073872,461.00,-21
1639074173,460.00,-32
1639074473,456.00,-27
1639074773,454.00,-25
1639075074,452.00,-22
1639075374,453.00,-27
1639075674,453.00,-27
1639075974,448.00,-27
1639076275,447.00,-21
1639076575,444.00,-30
1639076875,445.00,-25
1639077176,446.00,-25
1639077476,442.00,-25
1639077776,441.00,-30
1639078077,440.00,-20
1639078377,439.00,-25
1639078677,439.00,-24
1639078977,437.00,-25
1639079278,436.00,-23
1639079578,435.00,-25
1639079878,433.00,-26
1639080178,434.00,-26
1639080479,432.00,-19
1639080779,432.00,-17
1639081079,433.00,-26
1639081379,430.00,-21
1639081680,431.00,-28
1639081980,431.00,-28
1639082280,428.00,-28
1639082580,428.00,-29
1639082881,426.00,-24
1639083181,426.00,-29
1639083481,426.00,-22
1639083782,425.00,-29
1639084082,424.00,-32
1639084382,422.00,-25
1639084682,423.00,-21
1639084983,423.00,-24
1639085283,421.00,-25
1639085583,421.00,-30
1639085884,421.00,-37
1639086184,420.00,-35
1639086484,420.00,-27
1639086785,419.00,-25
1639087085,419.00,-30
1639087385,418.00,-23
1639087685,418.00,-24
1639087986,417.00,-20
1639088286,416.00,-20
1639088586,418.00,-27
1639088886,418.00,-25
1639089187,418.00,-29
1639089487,415.00,-28
1639089787,414.00,-27
1639090088,415.00,-23
1639090691,411.00,-28
1639090991,412.00,-24
1639091291,414.00,-26
1639091594,412.00,-26
1639091897,414.00,-28
1639092197,411.00,-23
1639092500,410.00,-25
1639092801,411.00,-23
1639093104,411.00,-27
1639093404,411.00,-28
1639093704,410.00,-27
1639094005,410.00,-27
1639094305,410.00,-29
1639094605,408.00,-32
1639094905,408.00,-27
1639095206,408.00,-23
1639095506,408.00,-21
1639095806,408.00,-24
1639096107,407.00,-24
1639096410,407.00,-28
1639096710,407.00,-27
1639097013,408.00,-24
1639097313,408.00,-28
1639097615,408.00,-30
1639098218,406.00,-32
1639098518,407.00,-24
1639098818,406.00,-19
1639099118,407.00,-30
1639099419,407.00,-21
1639099719,405.00,-24
1639100019,405.00,-27
1639100319,406.00,-23
1639100620,406.00,-20
1639100920,406.00,-28
1639101220,404.00,-22
1639101521,404.00,-27
1639101821,404.00,-27
1639102121,405.00,-27
1639102421,406.00,-33
1639102722,405.00,-29
1639103022,404.00,-31
1639103322,405.00,-34
1639103623,404.00,-26
1639103923,406.00,-28
1639104223,404.00,-23
1639104523,404.00,-29
1639104824,404.00,-30
1639105124,403.00,-27
1639105424,404.00,-28
1639105724,402.00,-27
1639106025,404.00,-28
1639106325,405.00,-29
1639106625,405.00,-32
1639106926,408.00,-25
1639107226,407.00,-28
1639107526,406.00,-22
1639107826,406.00,-27
1639108127,408.00,-26
1639108427,407.00,-27
1639108727,405.00,-27
1639109028,407.00,-23
1639109328,407.00,-26
1639109628,406.00,-21
1639109928,406.00,-24
1639110229,405.00,-26
1639110529,404.00,-21
1639110829,406.00,-19
1639111130,407.00,-26
1639111430,406.00,-26
1639111730,407.00,-26
1639112030,409.00,-24
1639112331,408.00,-26
1639112631,407.00,-24
1639112931,407.00,-29
1639113232,407.00,-27
1639113532,408.00,-26
1639113832,407.00,-23
1639114132,408.00,-30
1639114433,407.00,-27
1639114733,407.00,-24
1639115033,408.00,-28
1639115334,408.00,-26
1639115634,408.00,-24
1639115934,408.00,-23
1639116234,407.00,-23
1639116535,408.00,-24
1639116835,409.00,-26
1639117135,410.00,-27
1639117435,409.00,-30
1639117735,411.00,-29
1639118036,409.00,-27
1639118336,411.00,-27
1639118636,410.00,-36
1639118937,410.00,-27
1639119237,411.00,-26
1639119537,411.00,-27
1639119837,412.00,-23
1639120138,411.00,-26
1639120438,412.00,-28
1639120738,411.00,-29
1639121039,413.00,-28
1639121339,412.00,-23
1639121639,413.00,-28
1639121940,412.00,-29
1639122240,413.00,-30
1639122540,411.00,-29
1639122841,413.00,-26
1639123141,412.00,-23
1639123442,416.00,-24
1639123742,415.00,-23
1639124042,414.00,-20
1639124342,414.00,-27
1639124643,415.00,-24
1639124943,416.00,-33
1639125243,416.00,-25
1639125544,415.00,-23
1639125844,418.00,-39
1639126144,416.00,-25
1639126445,419.00,-29
1639126745,417.00,-25
1639127045,416.00,-29
1639127349,418.00,-27
1639127649,418.00,-31
1639127950,417.00,-33
1639128250,417.00,-29
1639128551,419.00,-29
1639128860,419.00,-27
1639129155,420.00,-28
1639129455,421.00,-23
1639129755,419.00,-30
1639130056,419.00,-27
1639130359,420.00,-22
1639130736,419.00,-28
1639131037,420.00,-30
1639131337,421.00,-33
1639131638,420.00,-23
1639131938,421.00,-32
1639132241,421.00,-27
1639132542,422.00,-29
1639132842,422.00,-25
1639133142,422.00,-27
1639133443,422.00,-28
1639133743,423.00,-21
1639134044,421.00,-23
1639134344,424.00,-30
1639134648,424.00,-26
1639134948,422.00,-25
1639135252,422.00,-33
1639135552,424.00,-29
1639135852,424.00,-29
1639136153,425.00,-35
1639136453,423.00,-25
1639136762,424.00,-26
1639137057,433.00,-24
1639137358,446.00,-27
1639137661,458.00,-22
1639137961,464.00,-32
1639138262,466.00,-24
1639138562,470.00,-26
1639138863,470.00,-26
1639139163,469.00,-27
1639139463,473.00,-28
1639139767,472.00,-23
1639140067,474.00,-26
1639140368,474.00,-29
1639140668,473.00,-28
1639140968,473.00,-30
1639141269,473.00,-27
1639141569,472.00,-26
1639141869,472.00,-21
1639142170,473.00,-24
1639142470,472.00,-28
1639142770,470.00,-29
1639143071,471.00,-20
1639143371,474.00,-22
1639143671,472.00,-23
1639143972,471.00,-26
1639144272,469.00,-24
1639144572,470.00,-30
1639144881,469.00,-32
1639145176,470.00,-24
1639145476,468.00,-23
1639145776,466.00,-27
1639146076,467.00,-24
1639146376,467.00,-21
1639146677,466.00,-29
1639146977,464.00,-29
1639147277,464.00,-20
1639147578,464.00,-22
1639147878,464.00,-28
1639148178,464.00,-28
1639148478,462.00,-25
1639148779,461.00,-33
1639149079,462.00,-35
1639149379,461.00,-25
1639149679,460.00,-32
1639149980,459.00,-27
1639150280,458.00,-23
1639150580,457.00,-28
1639150881,457.00,-28
1639151181,455.00,-30
1639151481,456.00,-23
1639151782,456.00,-25
1639152082,455.00,-21
1639152382,454.00,-27
1639152683,453.00,-25
1639152983,451.00,-22
1639153283,452.00,-28
1639153583,452.00,-28
1639153884,452.00,-25
1639154184,450.00,-29
1639154484,452.00,-29
1639154785,452.00,-34
1639155085,451.00,-26
1639155385,450.00,-25
1639155686,450.00,-27
1639155986,451.00,-26
1639156286,450.00,-19
1639156587,449.00,-20
1639156887,449.00,-26
1639157187,448.00,-24
1639157488,446.00,-25
1639157788,449.00,-25
1639158088,447.00,-23
1639158389,449.00,-33
1639158689,446.00,-29
1639158989,447.00,-23
1639159289,448.00,-24
1639159590,445.00,-31
1639159890,446.00,-20
1639160190,445.00,-21
1639160491,442.00,-25
1639160791,444.00,-23
1639161091,442.00,-30
1639161391,442.00,-24
1639161691,443.00,-31
1639161992,442.00,-25
1639162292,441.00,-25
1639162592,442.00,-24
1639162892,439.00,-28
1639163192,442.00,-18
1639163492,441.00,-22
1639163792,440.00,-25
1639164095,439.00,-26
1639164396,440.00,-29
1639164696,438.00,-24
1639164999,437.00,-21
1639165299,437.00,-28
1639165599,435.00,-28
1639165899,436.00,-27
1639166200,435.00,-24
1639166500,436.00,-33
1639166800,435.00,-31
1639167100,435.00,-24
1639167401,433.00,-23
1639167701,433.00,-27
1639168001,433.00,-31
1639168302,433.00,-27
1639168602,430.00,-25
1639168902,430.00,-32
1639169202,430.00,-36
1639169503,431.00,-26
1639169803,431.00,-28
1639170103,428.00,-27
1639170404,427.00,-27
1639170704,428.00,-31
1639171004,430.00,-24
1639171304,427.00,-30
1639171605,429.00,-29
1639171905,428.00,-29
1639172205,426.00,-24
1639172506,425.00,-26
1639172806,427.00,-27
1639173106,426.00,-32
1639173407,427.00,-31
1639173707,426.00,-25
1639174007,426.00,-28
1639174307,427.00,-27
1639174608,427.00,-28
1639174908,428.00,-24
1639175217,426.00,-22
1639175512,424.00,-26
1639175812,426.00,-23
1639176112,426.00,-30
1639176413,426.00,-30
1639176713,424.00,-28
1639177013,425.00,-21
1639177314,425.00,-25
1639177614,423.00,-26
1639177914,424.00,-25
1639178214,422.00,-31
1639178515,424.00,-28
1639178815,425.00,-21
1639179115,425.00,-32
1639179416,423.00,-23
1639179716,424.00,-32
1639180016,425.00,-37
1639180316,424.00,-29
1639180617,425.00,-18
1639180917,426.00,-34
1639181217,424.00,-25
1639181518,424.00,-23
1639181818,423.00,-27
1639182118,424.00,-24
1639182418,426.00,-38
1639182719,421.00,-34
1639183026,423.00,-33
1639183327,423.00,-38
1639183627,424.00,-28
1639183927,424.00,-36
1639184227,422.00,-26
1639184528,420.00,-24
1639184828,423.00,-28
1639185128,421.00,-35
1639185428,420.00,-26
1639186032,420.00,-27
1639186332,423.00,-32
1639186632,426.00,-29
1639186932,425.00,-27
1639187232,424.00,-30
1639187532,424.00,-25
1639187833,423.00,-27
1639188133,423.00,-37
1639188433,425.00,-27
1639188734,424.00,-33
1639189034,422.00,-24
1639189334,424.00,-28
1639189634,421.00,-33
1639189935,423.00,-27
1639190235,423.00,-25
1639190535,422.00,-24
1639190836,424.00,-29
1639191136,421.00,-25
1639191436,420.00,-31
1639191737,421.00,-20
1639192037,420.00,-24
1639192337,420.00,-24
1639192637,419.00,-27
1639192938,420.00,-27
1639193238,419.00,-27
1639193538,424.00,-23
1639193839,423.00,-27
1639194139,424.00,-26
1639194439,424.00,-39
1639194739,424.00,-33
1639195040,425.00,-28
1639195340,424.00,-40
1639195640,424.00,-29
1639195940,423.00,-20
1639196241,427.00,-26
1639196541,424.00,-32
1639196841,424.00,-33
1639197142,424.00,-29
1639197442,425.00,-26
1639197742,424.00,-27
1639198042,426.00,-34
1639198343,423.00,-29
1639198643,425.00,-27
1639198943,425.00,-32
1639199244,426.00,-33
1639199544,427.00,-25
1639199844,425.00,-24
1639200144,425.00,-25
1639200445,426.00,-22
1639200745,425.00,-24
1639201045,426.00,-25
1639201346,426.00,-31
1639201646,425.00,-26
1639201946,425.00,-31
1639202247,427.00,-33
1639202547,427.00,-26
1639202847,426.00,-33
1639203147,425.00,-24
1639203448,426.00,-33
1639203748,425.00,-22
1639204048,426.00,-23
1639204349,424.00,-19
1639204649,428.00,-21
1639204949,427.00,-20
1639205249,427.00,-26
1639205549,427.00,-24
1639205849,426.00,-27
1639206150,428.00,-27
1639206450,427.00,-25
1639206750,427.00,-26
1639207050,428.00,-25
1639207351,427.00,-31
1639207651,426.00,-25
1639207951,426.00,-25
1639208252,426.00,-26
1639208552,425.00,-26
1639208852,426.00,-27
1639209152,426.00,-26
1639209452,427.00,-23
1639209753,424.00,-23
1639210053,427.00,-23
1639210353,432.00,-24
1639210653,437.00,-28
1639210953,444.00,-26
1639211253,460.00,-25
1639211553,481.00,-30
1639211856,505.00,-23
1639212156,531.00,-21
1639212456,553.00,-29
1639212765,580.00,-26
1639213060,611.00,-25
1639213360,640.00,-24
1639213661,675.00,-27
1639213961,705.00,-25
1639214264,741.00,-22
1639214564,773.00,-22
1639214865,781.00,-28
1639215165,757.00,-24
1639215465,692.00,-21
1639215765,676.00,-21
1639216066,661.00,-28
1639216366,650.00,-28
1639216666,641.00,-27
1639216967,632.00,-28
1639217267,625.00,-28
1639217576,619.00,-26
1639217871,612.00,-27
1639218171,607.00,-26
1639218471,598.00,-26
1639218772,596.00,-33
1639219072,592.00,-26
1639219372,588.00,-24
1639219673,584.00,-40
1639219973,580.00,-24
1639220273,576.00,-28
1639220573,578.00,-30
1639220874,595.00,-31
1639221174,620.00,-31
1639221474,647.00,-27
1639221774,679.00,-30
1639222075,711.00,-26
1639222375,746.00,-24
1639222675,795.00,-29
1639222976,852.00,-24
1639223276,893.00,-28
1639223576,932.00,-24
1639223876,966.00,-23
1639224177,988.00,-26
1639224477,1003.00,-23
1639224777,1017.00,-25
1639225078,1022.00,-28
1639225378,1024.00,-30
1639225678,1020.00,-27
1639226282,1011.00,-26
1639226582,1001.00,-35
1639226882,991.00,-30
1639227183,983.00,-30
1639227483,973.00,-27
1639228086,954.00,-29
1639228387,945.00,-28
1639228687,934.00,-30
1639228996,922.00,-27
1639229593,903.00,-24
1639229894,894.00,-27
1639230194,887.00,-31
1639230494,878.00,-29
1639230794,868.00,-25
1639231094,859.00,-27
1639231395,851.00,-27
1639231695,843.00,-23
1639231995,835.00,-26
1639232296,828.00,-25
1639232596,818.00,-28
1639232896,812.00,-31
1639233196,805.00,-22
1639233497,796.00,-23
1639233797,789.00,-24
1639234097,783.00,-31
1639234398,777.00,-26
1639234698,769.00,-22
1639234998,761.00,-29
1639235299,757.00,-31
1639235599,751.00,-23
1639235899,743.00,-26
1639236200,737.00,-32
1639236500,731.00,-27
1639236800,725.00,-27
1639237100,713.00,-25
1639237401,700.00,-29
1639237701,696.00,-29
1639238001,690.00,-22
1639238302,685.00,-27
1639238602,680.00,-21
1639238902,675.00,-28
1639239203,670.00,-25
1639239503,660.00,-27
1639239803,658.00,-35
1639240104,658.00,-24
1639240404,663.00,-26
1639240704,675.00,-24
1639241004,682.00,-28
1639241305,680.00,-29
1639241605,681.00,-21
1639241905,681.00,-30
1639242206,677.00,-22
1639242506,674.00,-24
1639242806,671.00,-25
1639243107,666.00,-27
1639243407,663.00,-28
1639243707,660.00,-27
1639244007,654.00,-22
1639244308,651.00,-31
1639244608,649.00,-34
1639244908,644.00,-21
1639245209,637.00,-22
1639245509,638.00,-27
1639245809,634.00,-22
1639246110,630.00,-33
1639246410,630.00,-20
1639246710,623.00,-23
1639247010,618.00,-23
1639247311,616.00,-29
1639247611,612.00,-28
1639247911,611.00,-29
1639248211,608.00,-31
1639248512,603.00,-26
1639248812,600.00,-26
1639249112,600.00,-24
1639249415,592.00,-28
1639249724,591.00,-28
1639250019,591.00,-23
1639250319,586.00,-26
1639250619,585.00,-28
1639250919,581.00,-30
1639251219,579.00,-36
1639251520,577.00,-35
1639251820,573.00,-28
1639252120,572.00,-37
1639252421,567.00,-28
1639252721,566.00,-25
1639253021,562.00,-26
1639253321,559.00,-26
1639253622,557.00,-26
1639253922,557.00,-23
1639254222,554.00,-24
1639254526,551.00,-26
1639254826,551.00,-28
1639255126,549.00,-25
1639255426,544.00,-30
1639255727,543.00,-24
1639256027,541.00,-26
1639256327,539.00,-28
1639256628,537.00,-28
1639256928,536.00,-20
1639257228,535.00,-25
1639257528,532.00,-28
1639257829,531.00,-24
1639258129,528.00,-33
1639258429,527.00,-25
1639258729,524.00,-24
1639259030,524.00,-25
1639259330,521.00,-23
1639259630,520.00,-26
1639259931,518.00,-25
1639260231,516.00,-20
1639260531,516.00,-26
1639260831,514.00,-31
1639261131,513.00,-30
1639261431,511.00,-24
1639261732,509.00,-21
1639262032,509.00,-24
1639262332,506.00,-37
1639262632,511.00,-24
1639262932,508.00,-22
1639263232,508.00,-23
1639263533,506.00,-29
1639263833,505.00,-24
1639264133,504.00,-21
1639264436,504.00,-25
1639264817,500.00,-20
1639265117,499.00,-23
1639265418,496.00,-24
1639265718,496.00,-26
1639266018,495.00,-26
1639266318,496.00,-34
1639266619,490.00,-27
1639266919,490.00,-34
1639267219,489.00,-39
1639267520,488.00,-21
1639267820,487.00,-34
1639268120,484.00,-29
1639268420,483.00,-33
1639268721,481.00,-20
1639269021,481.00,-22
1639269321,479.00,-33
1639269622,479.00,-28
1639269922,477.00,-28
1639270222,479.00,-37
1639270522,473.00,-32
1639270823,475.00,-25
1639271123,471.00,-31
1639271423,470.00,-37
1639271724,470.00,-32
1639272024,468.00,-24
1639272324,468.00,-27
1639272624,466.00,-28
1639272925,465.00,-30
1639273225,463.00,-25
1639273525,466.00,-26
1639273826,461.00,-28
1639274126,464.00,-33
1639274426,463.00,-28
1639274726,461.00,-32
1639275027,459.00,-20
1639275327,459.00,-26
1639275627,458.00,-23
1639275928,457.00,-25
1639276231,455.00,-36
1639276615,456.00,-35
1639276915,455.00,-24
1639277219,454.00,-27
1639277519,453.00,-34
1639277822,453.00,-23
1639278204,453.00,-24
1639278504,452.00,-29
1639278804,451.00,-31
1639279105,450.00,-31
1639279405,449.00,-34
1639279705,449.00,-24
1639280005,447.00,-29
1639280306,447.00,-36
1639280606,447.00,-36
1639280906,445.00,-30
1639281206,444.00,-27
1639281507,443.00,-26
1639281807,442.00,-36
1639282107,442.00,-34
1639282408,441.00,-28
1639282708,441.00,-34
1639283008,442.00,-29
1639283308,443.00,-25
1639283609,439.00,-34
1639283909,439.00,-36
1639284209,439.00,-27
1639284509,439.00,-29
1639284810,437.00,-33
1639285110,438.00,-18
1639285410,438.00,-24
1639285711,437.00,-25
1639286011,437.00,-34
1639286311,435.00,-35
1639286612,435.00,-23
1639286912,435.00,-29
1639287212,435.00,-29
1639287512,435.00,-34
1639287813,435.00,-38
1639288113,435.00,-37
1639288413,435.00,-33
1639288714,433.00,-33
1639289014,432.00,-28
1639289314,433.00,-27
1639289614,432.00,-20
1639289915,433.00,-33
1639290215,432.00,-25
1639290515,432.00,-37
1639290816,432.00,-31
1639291116,431.00,-22
1639291416,433.00,-27
1639291716,431.00,-41
1639292017,432.00,-24
1639292317,433.00,-25
1639292620,430.00,-33
1639292920,431.00,-25
1639293220,431.00,-35
1639293521,430.00,-33
1639293821,430.00,-30
1639294124,430.00,-31
1639294424,430.00,-35
1639294724,430.00,-27
1639295024,429.00,-25
1639295324,430.00,-28
1639295625,432.00,-25
1639295925,431.00,-20
1639296225,432.00,-30
1639296526,430.00,-25
1639296826,429.00,-31
1639297126,430.00,-26
1639297427,428.00,-29
1639297727,431.00,-25
1639298027,430.00,-26
1639298327,429.00,-25
1639298628,428.00,-27
1639298928,429.00,-28
1639299228,428.00,-28
1639299529,429.00,-24
1639299829,429.00,-18
1639300129,430.00,-28
1639300429,429.00,-25
1639300730,427.00,-31
1639301030,428.00,-27
1639301330,427.00,-28
1639301631,427.00,-25
1639301931,428.00,-30
1639302231,429.00,-30
1639302531,430.00,-28
1639302831,428.00,-27
1639303132,427.00,-28
1639303432,427.00,-34
1639303732,428.00,-25
1639304032,427.00,-22
1639304332,427.00,-27
1639304633,427.00,-26
1639304933,425.00,-31
1639305233,425.00,-31
1639305536,426.00,-32
1639305913,425.00,-31
1639306213,426.00,-32
1639306513,425.00,-31
1639306813,424.00,-27
1639307114,425.00,-32
1639307414,426.00,-24
1639307714,423.00,-28
1639308015,423.00,-30
1639308315,424.00,-23
1639308615,422.00,-29
1639308916,423.00,-29
1639309216,424.00,-26
1639309516,424.00,-23
1639309816,423.00,-32
1639310117,421.00,-26
1639310417,424.00,-29
1639310717,423.00,-28
1639311018,420.00,-20
1639311318,420.00,-30
1639311618,421.00,-33
1639311919,420.00,-31
1639312219,422.00,-34
1639312519,419.00,-29
1639312819,421.00,-26
1639313120,424.00,-29
1639313420,423.00,-32
1639313720,421.00,-22
1639314021,422.00,-28
1639314321,422.00,-38
1639314621,423.00,-26
1639314921,424.00,-26
1639315222,426.00,-22
1639315522,427.00,-21
1639315822,444.00,-29
1639316123,461.00,-24
1639316423,476.00,-28
1639316723,479.00,-29
1639317023,482.00,-26
1639317324,479.00,-25
1639317624,479.00,-24
1639317924,479.00,-28
1639318225,477.00,-21
1639318828,477.00,-22
1639319128,476.00,-28
1639319431,472.00,-21
1639319732,473.00,-27
1639320033,471.00,-20
1639320636,468.00,-26
1639320936,470.00,-24
1639321237,465.00,-20
1639321540,466.00,-25
1639321843,465.00,-21
1639322143,461.00,-20
1639322443,462.00,-30
1639322744,459.00,-27
1639323044,458.00,-28
1639323344,457.00,-28
1639323644,458.00,-26
1639323944,455.00,-28
1639324245,452.00,-33
1639324545,454.00,-29
1639324845,454.00,-27
1639325146,451.00,-20
1639325446,449.00,-27
1639325746,451.00,-19
1639326046,458.00,-33
1639326347,465.00,-29
1639326647,471.00,-25
1639326947,475.00,-30
1639327248,477.00,-27
1639327548,480.00,-29
1639327848,482.00,-32
1639328148,480.00,-27
1639328449,482.00,-24
1639328749,484.00,-35
1639329049,483.00,-24
1639329350,483.00,-25
1639329650,481.00,-26
1639329950,479.00,-26
1639330251,481.00,-24
1639330551,478.00,-28
1639330851,477.00,-32
1639331152,478.00,-23
1639331452,475.00,-27
1639331752,473.00,-26
1639332052,473.00,-28
1639332353,474.00,-24
1639332653,473.00,-26
1639332953,472.00,-28
1639333253,469.00,-32
1639333553,470.00,-24
1639333853,467.00,-24
1639334153,468.00,-20
1639334453,469.00,-21
1639334757,466.00,-26
1639335057,466.00,-22
1639335366,464.00,-22
1639335660,464.00,-25
1639335960,464.00,-24
1639336264,464.00,-29
1639336564,463.00,-24
1639336864,461.00,-26
1639337164,462.00,-34
1639337465,463.00,-28
1639337765,461.00,-27
1639338065,459.00,-29
1639338366,458.00,-28
1639338666,459.00,-27
1639338966,459.00,-19
1639339266,458.00,-26
1639339567,457.00,-25
1639339867,455.00,-22
1639340167,458.00,-23
1639340468,455.00,-23
1639340768,456.00,-25
1639341068,454.00,-23
1639341368,454.00,-27
1639341669,455.00,-32
1639341969,454.00,-28
1639342269,455.00,-33
1639342570,453.00,-37
1639342870,454.00,-27
1639343170,452.00,-24
1639343470,453.00,-25
1639343771,452.00,-33
1639344374,449.00,-32
1639344674,449.00,-24
1639344974,449.00,-23
1639345274,450.00,-34
1639345578,450.00,-21
1639345878,450.00,-29
1639346181,448.00,-28
1639346490,451.00,-29
1639346784,448.00,-27
1639347087,450.00,-21
1639347388,450.00,-25
1639347688,449.00,-18
1639347997,448.00,-24
1639348291,447.00,-28
1639348591,448.00,-26
1639348892,450.00,-25
1639349192,448.00,-21
1639349492,447.00,-33
1639349792,449.00,-18
1639350092,449.00,-37
1639350393,448.00,-27
1639350693,448.00,-33
1639350993,447.00,-31
1639351294,446.00,-22
1639351594,448.00,-32
1639351894,446.00,-31
1639352194,447.00,-28
1639352495,448.00,-35
1639352795,448.00,-25
1639353095,446.00,-31
1639353396,447.00,-36
1639353696,446.00,-30
1639353996,447.00,-33
1639354296,448.00,-33
1639354597,447.00,-26
1639354897,448.00,-25
1639355197,447.00,-27
1639355498,448.00,-31
1639355798,448.00,-26
1639356098,448.00,-29
1639356399,447.00,-34
1639356699,448.00,-28
1639356999,448.00,-30
1639357299,449.00,-34
1639357600,448.00,-21
1639357900,449.00,-31
1639358207,448.00,-37
1639358507,449.00,-31
1639358808,450.00,-27
1639359108,450.00,-27
1639359408,449.00,-28
1639359709,448.00,-31
1639360009,449.00,-31
1639360309,449.00,-29
1639360609,449.00,-30
1639360910,450.00,-31
1639361210,450.00,-39
1639361510,449.00,-35
1639361811,447.00,-27
1639362111,450.00,-26
1639362411,449.00,-29
1639362712,448.00,-35
1639363012,449.00,-29
1639363312,448.00,-30
1639363612,449.00,-32
1639363913,448.00,-28
1639364213,450.00,-28
1639364513,449.00,-24
1639364813,449.00,-31
1639365114,448.00,-28
1639365414,450.00,-29
1639365714,450.00,-26
1639366014,447.00,-34
1639366314,450.00,-24
1639366614,448.00,-32
1639366914,448.00,-33
1639367217,448.00,-25
1639367520,449.00,-31
1639367823,450.00,-22
1639368123,448.00,-26
1639368424,447.00,-25
1639368724,447.00,-28
1639369024,448.00,-35
1639369324,447.00,-35
1639369625,448.00,-32
1639369925,445.00,-31
1639370225,448.00,-31
1639370526,449.00,-26
1639370826,446.00,-35
1639371126,448.00,-22
1639371426,449.00,-30
1639371727,448.00,-38
1639372027,449.00,-33
1639372327,450.00,-29
1639372628,452.00,-30
1639372928,450.00,-29
1639373231,453.00,-31
1639373531,453.00,-31
1639373831,452.00,-26
1639374131,453.00,-28
1639374432,453.00,-32
1639374732,453.00,-23
1639375032,451.00,-30
1639375332,451.00,-33
1639375633,453.00,-21
1639375933,455.00,-27
1639376233,455.00,-24
1639376534,455.00,-29
1639376834,455.00,-24
1639377134,456.00,-28
1639377435,455.00,-23
1639377735,458.00,-24
1639378035,459.00,-27
1639378335,458.00,-32
1639378636,458.00,-22
1639378936,459.00,-23
1639379236,458.00,-25
1639379537,460.00,-34
1639379840,461.00,-23
1639380226,463.00,-29
1639380526,461.00,-31
1639380827,464.00,-23
1639381127,462.00,-30
1639381427,462.00,-25
1639381727,464.00,-19
1639382028,464.00,-30
1639382331,465.00,-27
1639382725,468.00,-25
1639383026,467.00,-33
1639383326,469.00,-25
1639383626,475.00,-31
1639383927,487.00,-26
1639384227,501.00,-25
1639384528,511.00,-28
1639384828,531.00,-27
1639385132,546.00,-30
1639385432,562.00,-24
1639385732,581.00,-25
1639386033,600.00,-24
1639386333,618.00,-26
1639386634,624.00,-27
1639386937,629.00,-24
1639387237,630.00,-31
1639387538,633.00,-30
1639387839,635.00,-23
1639388139,634.00,-31
1639388439,634.00,-32
1639388742,635.00,-26
1639389043,634.00,-27
1639389646,630.00,-32
1639389947,629.00,-25
1639390256,626.00,-27
1639390551,625.00,-23
1639390854,624.00,-22
1639391163,616.00,-19
1639391834,615.00,-26
1639392138,610.00,-24
1639392438,606.00,-29
1639392738,605.00,-26
1639393039,602.00,-24
1639393339,601.00,-32
1639393648,596.00,-21
1639393952,593.00,-27
1639394250,590.00,-28
1639394550,587.00,-30
1639394854,584.00,-23
1639395154,583.00,-28
1639395455,577.00,-20
1639395755,574.00,-23
1639396055,573.00,-25
1639396356,571.00,-27
1639396656,569.00,-29
1639396965,566.00,-27
1639397260,563.00,-26
1639397563,561.00,-29
1639397866,559.00,-25
1639398256,555.00,-28
1639398556,553.00,-25
1639398856,552.00,-25
1639399156,551.00,-24
1639399457,549.00,-24
1639399766,547.00,-24
1639400060,546.00,-29
1639400361,544.00,-29
1639400661,543.00,-29
1639400961,542.00,-32
1639401262,542.00,-27
1639401562,539.00,-25
1639401862,539.00,-24
1639402162,537.00,-25
1639402463,536.00,-26
1639402763,536.00,-28
1639403063,536.00,-24
1639403364,533.00,-23
1639403667,534.00,-28
1639403967,532.00,-30
1639404268,530.00,-24
1639404568,530.00,-33
1639404868,527.00,-27
1639405169,530.00,-30
1639405469,530.00,-25
1639405769,528.00,-35
1639406069,529.00,-27
1639406370,527.00,-27
1639406670,531.00,-31
1639406971,530.00,-27
1639407271,529.00,-24
1639407571,530.00,-25
1639407871,528.00,-30
1639408172,530.00,-24
1639408472,529.00,-25
1639408772,529.00,-29
1639409073,530.00,-35
1639409373,531.00,-25
1639409673,530.00,-31
1639409974,529.00,-26
1639410274,528.00,-24
1639410574,529.00,-32
1639410874,527.00,-28
1639411175,531.00,-28
1639411475,528.00,-25
1639411775,528.00,-23
1639412076,529.00,-24
1639412376,529.00,-24
1639412772,530.00,-25
1639413073,544.00,-26
1639413373,564.00,-31
1639413673,575.00,-30
1639413973,583.00,-26
1639414274,589.00,-24
1639414574,594.00,-29
1639414874,599.00,-26
1639415174,600.00,-35
1639415475,604.00,-25
1639415775,605.00,-25
1639416075,604.00,-26
1639416376,605.00,-21
1639416676,608.00,-26
1639416976,608.00,-27
1639417277,606.00,-30
1639417577,605.00,-26
1639417877,604.00,-25
1639418177,605.00,-29
1639418478,602.00,-28
1639418778,601.00,-25
1639419078,601.00,-23
1639419379,597.00,-29
1639419679,595.00,-28
1639419979,596.00,-27
1639420280,595.00,-27
1639420580,591.00,-31
1639420880,592.00,-24
1639421180,591.00,-25
1639421481,588.00,-29
1639421781,585.00,-28
1639422081,585.00,-23
1639422382,583.00,-26
1639422682,583.00,-27
1639422982,582.00,-21
1639423282,580.00,-21
1639423583,580.00,-32
1639423883,579.00,-22
1639424183,576.00,-28
1639424484,578.00,-28
1639424784,574.00,-29
1639425084,574.00,-23
1639425384,574.00,-28
1639425685,571.00,-35
1639425985,574.00,-31
1639426285,572.00,-26
1639426586,572.00,-26
1639426886,568.00,-21
1639427186,570.00,-27
1639427486,567.00,-28
1639427787,566.00,-26
1639428087,565.00,-26
1639428387,566.00,-26
1639428687,565.00,-27
1639428988,562.00,-26
1639429288,558.00,-29
1639429588,559.00,-27
1639429889,557.00,-27
1639430189,558.00,-27
1639430489,553.00,-27
1639430790,551.00,-25
1639431090,549.00,-28
1639431390,549.00,-31
1639431690,547.00,-26
1639431991,545.00,-23
1639432291,544.00,-28
1639432591,542.00,-28
1639432892,540.00,-23
1639433192,538.00,-30
1639433492,539.00,-29
1639433792,539.00,-21
1639434093,534.00,-26
1639434393,534.00,-25
1639434693,532.00,-25
1639434994,531.00,-24
1639435294,531.00,-24
1639435594,531.00,-25
1639435894,528.00,-21
1639436195,529.00,-24
1639436495,530.00,-26
1639436795,526.00,-28
1639437096,527.00,-26
1639437396,526.00,-26
1639437696,528.00,-21
1639437996,527.00,-26
1639438297,527.00,-28
1639438597,525.00,-28
1639438897,523.00,-27
1639439198,523.00,-25
1639439498,523.00,-26
1639439798,523.00,-25
1639440098,521.00,-28
1639440399,520.00,-25
1639440699,520.00,-21
1639440999,522.00,-28
1639441300,518.00,-35
1639441600,516.00,-24
1639441900,516.00,-26
1639442200,518.00,-20
1639442501,516.00,-26
1639442801,514.00,-31
1639443101,515.00,-25
1639443402,512.00,-32
1639443702,514.00,-24
1639444002,510.00,-24
1639444302,512.00,-23
1639444603,511.00,-30
1639444903,512.00,-26
1639445203,510.00,-23
1639445503,506.00,-20
1639445803,507.00,-26
1639446104,507.00,-24
1639446404,509.00,-30
1639446704,509.00,-22
1639447004,507.00,-25
1639447305,506.00,-29
1639447605,506.00,-24
1639447905,505.00,-27
1639448206,503.00,-26
1639448506,503.00,-25
1639448806,502.00,-25
1639449106,502.00,-26
1639449407,501.00,-19
1639449707,500.00,-25
1639450007,499.00,-30
1639450308,499.00,-23
1639450608,498.00,-31
1639450908,497.00,-25
1639451208,497.00,-27
1639451509,495.00,-27
1639451809,495.00,-25
1639452109,494.00,-27
1639452410,492.00,-25
1639452710,493.00,-28
1639453010,491.00,-24
1639453310,491.00,-26
1639453611,491.00,-25
1639453911,490.00,-23
1639454211,491.00,-29
1639454512,491.00,-27
1639454812,490.00,-24
1639455112,489.00,-35
1639455412,488.00,-24
1639455713,488.00,-32
1639456013,490.00,-26
1639456313,488.00,-35
1639456614,487.00,-26
1639456914,485.00,-34
1639457214,485.00,-35
1639457514,486.00,-26
1639457815,485.00,-40
1639458115,485.00,-28
1639458415,484.00,-23
1639458716,486.00,-33
1639459016,486.00,-27
1639459316,486.00,-29
1639459616,483.00,-26
1639459916,486.00,-37
1639460216,485.00,-26
1639460517,484.00,-24
1639460817,484.00,-21
1639461117,486.00,-22
1639461417,485.00,-27
1639461717,483.00,-30
1639462017,485.00,-27
1639462317,487.00,-24
1639462617,485.00,-24
1639462918,485.00,-31
1639463218,485.00,-28
1639463518,486.00,-26
1639463818,486.00,-26
1639464118,485.00,-27
1639464418,484.00,-20
1639464718,485.00,-23
1639465019,482.00,-28
1639465319,484.00,-27
1639465619,485.00,-23
1639465922,484.00,-26
1639466223,483.00,-29
1639466523,483.00,-28
1639466823,483.00,-21
1639467124,482.00,-22
1639467424,482.00,-22
1639467724,481.00,-31
1639468328,482.00,-26
1639468628,482.00,-26
1639468928,482.00,-28
1639469229,482.00,-20
1639469529,482.00,-23
1639469830,482.00,-31
1639470130,482.00,-22
1639470439,483.00,-29
1639470734,482.00,-26
1639471034,481.00,-27
1639471335,483.00,-33
1639471635,480.00,-27
1639471936,483.00,-24
1639472236,482.00,-24
1639472537,481.00,-28
1639472837,481.00,-25
1639473138,481.00,-22
1639473438,481.00,-26
1639473739,481.00,-27
1639474042,479.00,-26
1639475547,481.00,-28
1639475848,481.00,-29
1639476148,481.00,-30
1639476449,483.00,-26
1639476749,482.00,-23
1639477053,481.00,-23
1639477353,481.00,-24
1639477653,480.00,-29
1639477954,481.00,-25
1639478254,480.00,-24
1639478555,482.00,-29
1639478855,480.00,-23
1639479155,480.00,-35
1639479456,480.00,-39
1639479759,480.00,-24
1639480060,480.00,-26
1639480360,480.00,-23
1639480660,481.00,-25
1639480961,481.00,-29
1639481261,481.00,-26
1639481562,480.00,-22
1639481865,480.00,-33
1639482165,480.00,-24
1639482465,480.00,-21
1639482766,481.00,-25
1639483069,482.00,-25
1639483369,480.00,-25
1639483669,488.00,-28
1639483970,496.00,-32
1639484270,508.00,-24
1639484570,524.00,-27
1639484871,533.00,-32
1639485171,539.00,-23
1639485474,540.00,-25
1639485774,541.00,-30
1639486377,545.00,-35
1639486678,545.00,-24
1639486978,542.00,-21
1639487278,542.00,-29
1639487578,541.00,-29
1639487878,540.00,-24
1639488178,541.00,-29
1639488479,539.00,-25
1639488779,535.00,-27
1639489079,535.00,-23
1639489379,532.00,-21
1639489682,531.00,-31
1639489982,527.00,-24
1639490283,527.00,-27
1639490583,525.00,-29
1639490883,523.00,-20
1639491184,523.00,-23
1639491484,522.00,-24
1639491784,519.00,-27
1639492084,516.00,-25
1639492384,514.00,-23
1639492684,513.00,-25
1639492988,511.00,-31
1639493291,511.00,-28
1639493591,509.00,-26
1639493891,507.00,-27
1639494192,505.00,-26
1639494492,502.00,-29
1639494792,502.00,-25
1639495093,502.00,-34
1639495393,500.00,-27
1639495693,497.00,-25
1639495993,497.00,-27
1639496294,495.00,-34
1639496594,495.00,-33
1639496894,495.00,-25
1639497195,492.00,-27
1639497495,490.00,-31
1639497795,490.00,-25
1639498095,491.00,-27
1639498396,490.00,-21
1639498696,488.00,-20
1639498996,488.00,-33
1639499297,488.00,-22
1639499597,486.00,-24
1639499897,484.00,-24
1639500197,485.00,-28
1639500498,488.00,-28
1639500798,486.00,-23
1639501098,486.00,-25
1639501399,483.00,-24
1639501699,484.00,-23
1639501999,484.00,-22
1639502300,484.00,-23
1639502600,483.00,-27
1639502900,484.00,-23
1639503200,483.00,-21
1639503501,482.00,-28
1639503801,482.00,-29
1639504101,481.00,-26
1639504401,482.00,-28
1639504702,481.00,-26
1639505002,481.00,-24
1639505302,481.00,-29
1639505603,484.00,-29
1639505903,483.00,-23
1639506203,483.00,-29
1639506503,483.00,-32
1639506804,482.00,-19
1639507104,482.00,-20
1639507404,482.00,-24
1639507704,482.00,-25
1639508004,481.00,-24
1639508305,483.00,-23
1639508605,481.00,-28
1639508905,483.00,-26
1639509205,481.00,-25
1639509506,483.00,-29
1639509806,482.00,-23
1639510106,483.00,-27
1639510406,483.00,-30
1639510707,482.00,-32
1639511007,482.00,-26
1639511307,483.00,-26
1639511608,484.00,-24
1639511908,484.00,-21
1639512208,482.00,-27
1639512508,485.00,-26
1639512809,484.00,-24
1639513109,483.00,-25
1639513409,485.00,-27
1639513710,486.00,-32
1639514010,486.00,-23
1639514310,483.00,-24
1639514610,483.00,-32
1639514911,483.00,-21
1639515211,484.00,-24
1639515511,482.00,-28
1639515812,482.00,-26
1639516112,482.00,-32
1639516412,480.00,-40
1639516713,479.00,-25
1639517013,478.00,-22
1639517313,479.00,-27
1639517613,480.00,-24
1639517914,480.00,-26
1639518214,476.00,-28
1639518514,477.00,-27
1639518814,476.00,-26
1639519115,475.00,-27
1639519415,474.00,-23
1639519715,474.00,-26
1639520016,475.00,-25
1639520316,472.00,-27
1639520616,473.00,-29
1639520916,473.00,-26
1639521217,471.00,-28
1639521517,470.00,-29
1639521817,471.00,-24
1639522118,470.00,-25
1639522418,469.00,-27
1639522718,470.00,-24
1639523018,468.00,-29
1639523319,468.00,-26
1639523619,469.00,-22
1639523919,466.00,-23
1639524220,465.00,-34
1639524522,466.00,-25
1639524823,464.00,-25
1639525123,465.00,-28
1639525426,466.00,-22
1639525726,464.00,-24
1639526026,463.00,-25
1639526335,462.00,-29
1639526933,461.00,-24
1639527233,460.00,-24
1639527533,461.00,-34
1639527833,460.00,-20
1639528137,460.00,-24
1639528518,459.00,-27
1639529116,458.00,-27
1639529417,459.00,-23
1639529717,459.00,-23
1639530017,459.00,-24
1639530317,458.00,-25
1639530618,456.00,-32
1639530918,458.00,-32
1639531218,457.00,-23
1639531518,456.00,-24
1639531819,455.00,-31
1639532119,456.00,-21
1639532419,457.00,-27
1639532720,456.00,-23
1639533020,455.00,-23
1639533320,455.00,-21
1639533621,456.00,-27
1639533921,454.00,-32
1639534221,454.00,-23
1639534521,454.00,-24
1639534822,455.00,-32
1639535122,452.00,-21
1639535422,455.00,-28
1639535723,453.00,-28
1639536024,454.00,-24
1639536327,454.00,-21
1639536627,453.00,-30
1639536927,452.00,-27
1639537228,453.00,-29
1639537528,452.00,-24
1639537828,451.00,-22
1639538128,452.00,-24
1639538428,451.00,-25
1639538729,450.00,-26
1639539029,451.00,-26
1639539329,450.00,-30
1639539629,451.00,-23
1639539930,450.00,-29
1639540230,451.00,-24
1639540530,450.00,-27
1639540831,449.00,-32
1639541131,450.00,-25
1639541431,450.00,-23
1639541731,450.00,-26
1639542032,447.00,-24
1639542332,449.00,-24
1639542632,449.00,-25
1639542933,450.00,-26
1639543233,449.00,-28
1639543533,449.00,-28
1639543833,449.00,-26
1639544134,451.00,-24
1639544434,448.00,-23
1639544734,450.00,-23
1639545035,449.00,-22
1639545335,448.00,-23
1639545635,450.00,-30
1639545935,449.00,-31
1639546236,450.00,-22
1639546536,449.00,-31
1639546836,449.00,-25
1639547137,448.00,-34
1639547437,449.00,-26
1639547737,446.00,-29
1639548038,447.00,-27
1639548338,446.00,-32
1639548638,449.00,-21
1639548939,448.00,-29
1639549321,448.00,-23
1639549621,449.00,-25
1639549921,449.00,-25
1639550221,449.00,-25
1639550522,451.00,-25
1639550822,449.00,-21
1639551122,451.00,-29
1639551422,449.00,-21
1639551722,450.00,-28
1639552022,451.00,-21
1639552322,451.00,-20
1639552622,451.00,-27
1639552922,450.00,-26
1639553223,449.00,-24
1639553523,450.00,-21
1639553823,450.00,-27
1639554123,450.00,-24
1639554432,449.00,-28
1639554727,450.00,-25
1639555027,450.00,-24
1639555327,452.00,-29
1639555636,450.00,-24
1639555931,451.00,-21
1639556231,450.00,-25
1639556531,451.00,-30
1639556832,450.00,-24
1639557132,450.00,-25
1639557433,450.00,-29
1639557733,448.00,-27
1639558034,450.00,-24
1639558334,450.00,-25
1639558637,450.00,-21
1639558946,451.00,-28
1639559241,450.00,-24
1639559541,448.00,-26
1639559842,449.00,-26
1639560142,450.00,-23
1639560442,448.00,-28
1639560743,450.00,-26
1639561043,449.00,-25
1639561343,448.00,-34
1639561653,447.00,-27
1639561950,446.00,-32
1639562251,456.00,-29
1639562611,474.00,-35
1639562911,491.00,-28
1639563212,504.00,-24
1639563512,523.00,-28
1639563815,541.00,-22
1639564190,563.00,-28
1639564490,582.00,-24
1639564790,585.00,-23
1639565468,590.00,-26
1639565768,588.00,-30
1639566069,589.00,-26
1639566369,587.00,-32
1639566670,588.00,-26
1639566970,586.00,-26
1639567273,583.00,-25
1639567577,581.00,-28
1639567880,577.00,-26
1639569385,568.00,-23
1639569685,567.00,-33
1639569986,565.00,-24
1639570286,563.00,-25
1639570587,561.00,-23
1639570887,559.00,-27
1639571188,556.00,-31
1639571488,555.00,-27
1639571791,553.00,-21
1639572091,552.00,-30
1639572392,549.00,-33
1639572692,547.00,-24
1639572993,548.00,-22
1639573293,544.00,-28
1639573593,542.00,-31
1639573894,539.00,-31
1639574194,541.00,-28
1639574494,537.00,-29
1639574795,537.00,-29
1639575095,536.00,-25
1639575395,535.00,-29
1639575696,533.00,-32
1639575996,532.00,-25
1639576296,534.00,-32
1639576596,531.00,-26
1639576897,531.00,-22
1639577197,527.00,-29
1639577497,527.00,-25
1639577798,525.00,-23
1639578098,524.00,-29
1639578398,521.00,-24
1639578698,521.00,-27
1639578998,520.00,-25
1639579302,519.00,-21
1639579610,517.00,-31
1639579910,516.00,-23
1639580210,516.00,-26
1639580510,515.00,-30
1639580813,513.00,-28
1639581114,513.00,-33
1639581414,512.00,-26
1639581714,524.00,-26
1639582014,527.00,-25
1639582314,534.00,-21
1639582615,541.00,-28
1639582915,550.00,-23
1639583215,553.00,-23
1639583515,550.00,-25
1639583815,549.00,-27
1639584115,551.00,-24
1639584415,550.00,-22
1639584716,550.00,-25
1639585016,550.00,-25
1639585316,548.00,-26
1639585616,545.00,-26
1639585916,545.00,-25
1639586216,543.00,-24
1639586517,542.00,-30
1639586817,542.00,-29
1639587117,539.00,-30
1639587417,538.00,-24
1639587717,536.00,-26
1639588017,532.00,-24
1639588317,533.00,-20
1639588617,530.00,-26
1639588918,530.00,-23
1639589218,527.00,-20
1639589518,526.00,-30
1639589818,525.00,-28
1639590118,524.00,-20
1639590421,522.00,-22
1639590722,521.00,-25
1639591022,518.00,-26
1639591322,519.00,-24
1639591622,514.00,-27
1639591923,513.00,-25
1639592223,514.00,-19
1639592523,511.00,-28
1639592824,508.00,-24
1639593124,508.00,-33
1639593424,506.00,-24
1639593724,507.00,-30
1639594025,507.00,-21
1639594325,506.00,-30
1639594625,502.00,-23
1639594926,501.00,-29
1639595226,498.00,-26
1639595526,496.00,-26
1639595826,498.00,-23
1639596127,496.00,-25
1639596427,495.00,-20
1639596727,495.00,-26
1639597028,493.00,-34
1639597328,491.00,-27
1639597628,489.00,-30
1639597929,491.00,-27
1639598229,490.00,-33
1639598529,487.00,-26
1639598829,486.00,-28
1639599130,485.00,-25
1639599430,484.00,-24
1639599730,484.00,-23
1639600031,481.00,-27
1639600331,482.00,-30
1639600631,481.00,-24
1639600931,479.00,-28
1639601232,476.00,-32
1639601532,478.00,-25
1639601832,478.00,-26
1639602133,476.00,-33
1639602433,475.00,-26
1639602733,474.00,-24
1639603034,472.00,-30
1639603334,470.00,-29
1639603634,471.00,-29
1639603934,470.00,-35
1639604235,467.00,-24
1639604535,471.00,-23
1639604835,466.00,-33
1639605135,466.00,-27
1639605435,466.00,-28
1639605736,464.00,-23
1639606036,465.00,-28
1639606336,465.00,-23
1639606636,463.00,-27
1639606937,462.00,-21
1639607237,461.00,-24
1639607537,461.00,-24
1639607838,459.00,-24
1639608138,459.00,-27
1639608438,460.00,-29
1639608738,459.00,-26
1639609039,458.00,-23
1639609339,457.00,-25
1639609639,457.00,-23
1639609940,456.00,-29
1639610240,455.00,-28
1639610540,457.00,-24
1639610841,454.00,-23
1639611141,454.00,-29
1639611441,453.00,-25
1639611741,453.00,-27
1639612042,453.00,-32
1639612342,451.00,-25
1639612642,451.00,-30
1639612943,452.00,-26
1639613243,450.00,-19
1639613543,452.00,-24
1639613843,450.00,-24
1639614144,450.00,-25
1639614444,450.00,-24
1639614744,449.00,-29
1639615045,448.00,-27
1639615345,447.00,-24
1639615645,448.00,-24
1639615946,445.00,-26
1639616246,447.00,-28
1639616546,446.00,-26
1639616846,445.00,-28
1639617147,446.00,-23
1639617447,444.00,-21
1639617747,441.00,-23
1639618048,440.00,-30
1639618348,442.00,-28
1639618648,443.00,-30
1639618948,442.00,-22
1639619249,441.00,-23
1639619549,442.00,-35
1639619849,439.00,-29
1639620150,440.00,-33
1639620450,438.00,-29
1639620750,439.00,-29
1639621050,440.00,-32
1639621351,440.00,-21
1639621651,439.00,-27
1639621951,440.00,-27
1639622252,437.00,-30
1639622552,438.00,-24
1639622852,436.00,-27
1639623153,435.00,-29
1639623453,436.00,-30
1639623756,435.00,-22
1639624056,435.00,-23
1639624356,435.00,-32
1639624656,437.00,-25
1639624966,435.00,-20
1639625260,435.00,-26
1639625560,435.00,-21
1639625869,434.00,-29
1639626164,435.00,-25
1639626464,433.00,-22
1639626764,433.00,-27
1639627064,434.00,-27
1639627365,433.00,-34
1639627665,433.00,-25
1639627965,433.00,-29
1639628266,431.00,-27
1639628566,432.00,-29
1639628866,431.00,-26
1639629166,431.00,-26
1639629467,431.00,-26
1639629767,431.00,-25
1639630067,433.00,-25
1639630368,432.00,-26
1639630668,433.00,-25
1639630968,433.00,-28
1639631268,434.00,-27
1639631569,432.00,-31
1639631869,435.00,-24
1639632169,433.00,-25
1639632470,433.00,-29
1639632770,435.00,-36
1639633070,434.00,-29
1639633371,430.00,-23
1639633671,432.00,-21
1639633971,431.00,-27
1639634272,432.00,-27
1639634572,431.00,-24
1639634872,431.00,-29
1639635172,431.00,-28
1639635473,431.00,-21
1639635773,432.00,-26
1639636073,432.00,-22
1639636374,430.00,-26
1639636674,431.00,-21
1639636974,430.00,-26
1639637275,431.00,-25
1639637575,432.00,-28
1639637875,433.00,-27
1639638176,433.00,-30
1639638476,432.00,-28
1639638776,433.00,-30
1639639076,431.00,-26
1639639380,435.00,-29
1639639770,432.00,-25
1639640070,430.00,-26
1639640371,432.00,-25
1639640671,431.00,-26
1639641274,435.00,-24
1639641574,431.00,-24
1639641875,435.00,-29
1639642175,435.00,-29
1639642484,434.00,-20
1639642779,434.00,-26
1639643079,435.00,-30
1639643380,436.00,-27
1639643680,436.00,-28
1639643980,435.00,-29
1639644281,436.00,-31
1639644581,436.00,-28
1639644882,435.00,-27
1639645182,436.00,-33
1639645482,434.00,-27
1639645783,438.00,-22
1639646083,437.00,-21
1639646384,438.00,-22
1639646684,440.00,-24
1639646987,439.00,-30
1639647288,442.00,-23
1639647597,443.00,-19
1639647892,442.00,-25
1639648192,446.00,-26
1639648495,443.00,-28
1639648796,445.00,-30
1639649096,443.00,-30
1639649400,446.00,-27
1639649700,447.00,-22
1639650001,448.00,-33
1639650301,447.00,-29
1639650601,446.00,-29
1639650902,459.00,-23
1639651202,477.00,-31
1639651503,491.00,-33
1639651803,505.00,-26
1639652106,512.00,-28
1639652407,514.00,-31
1639652707,515.00,-25
1639653010,516.00,-27
1639653399,516.00,-29
1639653702,513.00,-24
1639654003,514.00,-29
1639654303,513.00,-31
1639654604,512.00,-29
1639654904,511.00,-24
1639655204,510.00,-27
1639655505,510.00,-29
1639655805,509.00,-24
1639656108,508.00,-34
1639656411,506.00,-28
1639656712,505.00,-27
1639657015,503.00,-27
1639657397,500.00,-22
1639657697,502.00,-25
1639658001,500.00,-24
1639658301,500.00,-27
1639658904,498.00,-24
1639659205,498.00,-25
1639659505,497.00,-24
1639659808,495.00,-27
1639660111,494.00,-32
1639660420,492.00,-30
1639660715,493.00,-28
1639661015,491.00,-24
1639661316,491.00,-28
1639661619,490.00,-21
1639661922,490.00,-26
1639662231,490.00,-28
1639662526,488.00,-20
1639662827,487.00,-22
1639663127,487.00,-25
1639663427,487.00,-22
1639663728,487.00,-26
1639664037,486.00,-24
1639664331,485.00,-26
1639664632,485.00,-22
1639664932,480.00,-20
1639665232,482.00,-25
1639665532,483.00,-26
1639665833,487.00,-24
1639666133,497.00,-29
1639666442,500.00,-26
1639666736,501.00,-26
1639667040,502.00,-23
1639668544,501.00,-24
1639668845,499.00,-25
1639669145,500.00,-23
1639669445,497.00,-30
1639669745,497.00,-29
1639670046,497.00,-28
1639670346,496.00,-25
1639670646,498.00,-27
1639670947,494.00,-31
1639671247,495.00,-32
1639671547,494.00,-29
1639671848,495.00,-27
1639672148,492.00,-33
1639672448,492.00,-28
1639672749,493.00,-23
1639673049,490.00,-29
1639673349,490.00,-25
1639673650,490.00,-28
1639673950,488.00,-25
1639674250,487.00,-27
1639674551,487.00,-33
1639674851,485.00,-27
1639675151,485.00,-22
1639675451,486.00,-23
1639675752,483.00,-22
1639676052,483.00,-24
1639676352,480.00,-20
1639676653,482.00,-21
1639676953,482.00,-30
1639677253,481.00,-29
1639677554,479.00,-22
1639677854,476.00,-24
1639678154,479.00,-25
1639678454,478.00,-28
1639678755,476.00,-26
1639679055,476.00,-26
1639679355,475.00,-34
1639679656,474.00,-27
1639679956,473.00,-25
1639680256,472.00,-24
1639680556,473.00,-31
1639680857,471.00,-27
1639681157,472.00,-26
1639681457,468.00,-34
1639681758,470.00,-29
1639682058,468.00,-31
1639682358,467.00,-20
1639682658,467.00,-28
1639682959,465.00,-29
1639683259,466.00,-21
1639683559,466.00,-19
1639683859,461.00,-28
1639684160,462.00,-23
1639684460,462.00,-32
1639684760,463.00,-25
1639685364,459.00,-24
1639685664,459.00,-29
1639685967,467.00,-26
1639686267,480.00,-20
1639686567,492.00,-32
1639686870,496.00,-26
1639687170,498.00,-28
1639687474,497.00,-24
1639687774,496.00,-22
1639688074,495.00,-28
1639688374,494.00,-25
1639688675,492.00,-32
1639688975,492.00,-25
1639689275,490.00,-24
1639689576,489.00,-23
1639689876,489.00,-29
1639690176,486.00,-28
1639690479,485.00,-24
1639690779,484.00,-28
1639691080,484.00,-29
1639691380,484.00,-24
1639691680,480.00,-27
1639691980,480.00,-31
1639692280,479.00,-24
1639692581,477.00,-29
1639692881,476.00,-27
1639693181,474.00,-34
1639693481,475.00,-27
1639693782,472.00,-25
1639694082,472.00,-25
1639694382,471.00,-24
1639694683,469.00,-23
1639694983,468.00,-27
1639695283,467.00,-24
1639695583,467.00,-28
1639695884,467.00,-26
1639696184,464.00,-25
1639696484,464.00,-30
1639696785,461.00,-29
1639697085,463.00,-24
1639697385,461.00,-25
1639697685,461.00,-32
1639697986,459.00,-24
1639698286,459.00,-24
1639698586,459.00,-21
1639698887,457.00,-32
1639699187,456.00,-30
1639699487,454.00,-26
1639699787,454.00,-30
1639700088,454.00,-22
1639700388,450.00,-27
1639700688,452.00,-28
1639700989,451.00,-20
1639701289,448.00,-25
1639701589,449.00,-24
1639701889,448.00,-23
1639702190,448.00,-33
1639702490,445.00,-26
1639702790,444.00,-22
1639703091,447.00,-30
1639703391,444.00,-22
1639703691,444.00,-24
1639703991,445.00,-26
1639704292,443.00,-26
1639704592,443.00,-24
1639704892,442.00,-27
1639705193,443.00,-25
1639705493,441.00,-20
1639705793,440.00,-25
1639706093,440.00,-27
1639706394,437.00,-26
1639706694,438.00,-29
1639706994,437.00,-27
1639707295,439.00,-29
1639707595,436.00,-27
1639707895,439.00,-28
1639708195,436.00,-33
1639708496,437.00,-27
1639708796,436.00,-29
1639709096,434.00,-23
1639709396,433.00,-24
1639709697,431.00,-22
1639709997,433.00,-25
1639710297,434.00,-29
1639710597,431.00,-29
1639710897,429.00,-31
1639711198,432.00,-26
1639711498,430.00,-29
1639711798,428.00,-29
1639712098,428.00,-28
1639712399,428.00,-26
1639712699,427.00,-26
1639712999,427.00,-22
1639713300,427.00,-31
1639713600,425.00,-23
1639713900,425.00,-28
1639714200,424.00,-26
1639714501,427.00,-31
1639714801,425.00,-27
1639715101,425.00,-22
1639715402,424.00,-26
1639715702,422.00,-30
1639716002,422.00,-27
1639716303,422.00,-28
1639716603,421.00,-34
1639716903,421.00,-23
1639717203,415.00,-23
1639717504,413.00,-22
1639717804,415.00,-27
1639718104,415.00,-24
1639718405,414.00,-24
1639718705,413.00,-26
1639719005,412.00,-31
1639719306,414.00,-24
1639719606,412.00,-28
1639719906,413.00,-27
1639720206,410.00,-25
1639720507,412.00,-23
1639720807,412.00,-29
1639721107,412.00,-25
1639721408,412.00,-20
1639721708,410.00,-28
1639722008,410.00,-25
1639722308,410.00,-21
1639722609,412.00,-33
1639722909,411.00,-24
1639723218,411.00,-26
1639723513,409.00,-21
1639723813,411.00,-30
1639724113,410.00,-30
1639724413,410.00,-24
1639724714,410.00,-29
1639725014,410.00,-27
1639725314,410.00,-29
1639725615,408.00,-30
1639725915,411.00,-28
1639726215,410.00,-29
1639726516,409.00,-26
1639726816,409.00,-26
1639727116,411.00,-25
1639727417,408.00,-27
1639727717,410.00,-22
1639728017,408.00,-23
1639728320,408.00,-24
1639728620,408.00,-25
1639728921,408.00,-25
1639729221,409.00,-25
1639729530,409.00,-27
1639729824,408.00,-25
1639730125,412.00,-27
1639730425,417.00,-24
1639730726,421.00,-23
1639731026,421.00,-33
1639731326,422.00,-33
1639731627,425.00,-30
1639731927,424.00,-24
1639732227,424.00,-29
1639732527,425.00,-26
1639732827,424.00,-23
1639733127,425.00,-31
1639733428,425.00,-22
1639733728,424.00,-31
1639734031,425.00,-22
1639734416,422.00,-32
1639734717,422.00,-31
1639735017,421.00,-28
1639735318,422.00,-23
1639735618,422.00,-20
1639735918,422.00,-25
1639736285,421.00,-31
1639736585,421.00,-30
1639736885,420.00,-27
1639737186,419.00,-22
1639737489,418.00,-22
1639737789,421.00,-23
1639738093,420.00,-32
1639738396,416.00,-26
1639738696,420.00,-29
1639738997,417.00,-23
1639739300,417.00,-28
1639739609,414.00,-21
1639739904,417.00,-29
1639740204,414.00,-30
1639740504,415.00,-30
1639740805,413.00,-27
1639741105,415.00,-32
1639741405,415.00,-24
1639741705,417.00,-29
1639742005,431.00,-26
1639742306,443.00,-21
1639742606,446.00,-33
1639742906,448.00,-24
1639743210,450.00,-26
1639743510,448.00,-18
1639743810,449.00,-29
1639744110,449.00,-29
1639744410,450.00,-20
1639744711,448.00,-22
1639745011,448.00,-29
1639745311,447.00,-23
1639745611,448.00,-24
1639745911,448.00,-33
1639746212,446.00,-21
1639746512,446.00,-25
1639746812,445.00,-25
1639747112,443.00,-27
1639747412,443.00,-32
1639747713,442.00,-38
1639748013,441.00,-23
1639748313,439.00,-32
1639748614,439.00,-24
1639748914,439.00,-21
1639749214,438.00,-21
1639749515,437.00,-24
1639749815,436.00,-22
1639750115,436.00,-28
1639750416,435.00,-20
1639750716,434.00,-27
1639751016,434.00,-24
1639751316,432.00,-27
1639751617,432.00,-24
1639751917,431.00,-25
1639752217,430.00,-24
1639752517,430.00,-27
1639752818,429.00,-26
1639753118,429.00,-30
1639753418,429.00,-30
1639753719,428.00,-26
1639754019,428.00,-25
1639754319,427.00,-28
1639754620,425.00,-29
1639754923,425.00,-22
1639755223,424.00,-38
1639755523,423.00,-30
1639755824,425.00,-29
1639756124,424.00,-24
1639756424,423.00,-25
1639756724,419.00,-35
1639757025,420.00,-35
1639757325,420.00,-24
1639757625,420.00,-22
1639757926,421.00,-30
1639758226,419.00,-28
1639758526,418.00,-20
1639758827,419.00,-36
1639759127,419.00,-26
1639759427,419.00,-29
1639759727,419.00,-29
1639760028,416.00,-25
1639760328,418.00,-22
1639760628,414.00,-21
1639760928,415.00,-28
1639761228,414.00,-23
1639761529,414.00,-41
1639761829,415.00,-34
1639762129,412.00,-29
1639762430,415.00,-32
1639762730,414.00,-21
1639763030,413.00,-29
1639763331,413.00,-28
1639763631,412.00,-21
1639763931,413.00,-31
1639764231,413.00,-28
1639764532,413.00,-33
1639764832,410.00,-24
1639765132,410.00,-26
1639765433,411.00,-22
1639765733,410.00,-24
1639766033,408.00,-24
1639766334,410.00,-22
1639766634,409.00,-27
1639766934,409.00,-30
1639767234,408.00,-28
1639767535,407.00,-25
1639767835,408.00,-24
1639768135,407.00,-21
1639768436,406.00,-27
1639768736,406.00,-31
1639769036,406.00,-21
1639769336,405.00,-28
1639769637,406.00,-28
1639769937,404.00,-31
1639770237,405.00,-20
1639770538,404.00,-24
1639770838,405.00,-26
1639771138,402.00,-21
1639771439,404.00,-27
1639771739,404.00,-26
1639772039,402.00,-26
1639772340,401.00,-29
1639772640,402.00,-28
1639772940,401.00,-26
1639773241,402.00,-31
1639773541,402.00,-25
1639773841,400.00,-29
1639774141,400.00,-29
1639774442,402.00,-27
1639774742,399.00,-24
1639775042,400.00,-25
1639775343,400.00,-22
1639775643,399.00,-21
1639775943,401.00,-30
1639776243,400.00,-22
1639776544,399.00,-25
1639777147,397.00,-25
1639777447,398.00,-27
1639777750,399.00,-33
1639778134,396.00,-25
1639778434,398.00,-24
1639778735,396.00,-25
1639779035,395.00,-26
1639779335,395.00,-24
1639779636,394.00,-22
1639779936,396.00,-26
1639780236,397.00,-23
1639780536,395.00,-32
1639780837,395.00,-31
1639781137,397.00,-21
1639781437,394.00,-26
1639781738,393.00,-27
1639782038,395.00,-25
1639782338,394.00,-26
1639782639,395.00,-29
1639783128,395.00,-24
1639783428,395.00,-26
1639783728,392.00,-26
1639784028,392.00,-24
1639784329,394.00,-23
1639784629,393.00,-30
1639784929,392.00,-27
1639785230,393.00,-31
1639785530,393.00,-35
1639785830,393.00,-27
1639786131,391.00,-39
1639786431,392.00,-38
1639786731,392.00,-24
1639787031,391.00,-30
1639787332,394.00,-36
1639787632,393.00,-31
1639787932,395.00,-22
1639788233,393.00,-32
1639788533,391.00,-31
1639788833,392.00,-30
1639789134,392.00,-31
1639789434,393.00,-36
1639789737,390.00,-36
1639790126,392.00,-33
1639790426,391.00,-36
1639790727,391.00,-24
1639791027,390.00,-27
1639791327,392.00,-37
1639791627,391.00,-24
1639791928,392.00,-34
1639792228,390.00,-36
1639792528,390.00,-28
1639792828,392.00,-27
1639793128,393.00,-22
1639793437,390.00,-29
1639793735,390.00,-31
1639794035,390.00,-29
1639794335,388.00,-17
1639794636,390.00,-30
1639794936,390.00,-25
1639795236,391.00,-31
1639795536,391.00,-32
1639795837,390.00,-23
1639796137,390.00,-23
1639796437,391.00,-23
1639796737,390.00,-29
1639797038,389.00,-24
1639797338,391.00,-28
1639797638,392.00,-29
1639797939,390.00,-24
1639798239,388.00,-34
1639798539,392.00,-34
1639798839,390.00,-28
1639799140,390.00,-22
1639799440,390.00,-26
1639799740,389.00,-19
1639800041,389.00,-31
1639800341,390.00,-35
1639800641,389.00,-25
1639800942,389.00,-27
1639801242,389.00,-29
1639801545,390.00,-27
1639801924,390.00,-33
1639802225,391.00,-26
1639802525,388.00,-30
1639802825,389.00,-27
1639803126,390.00,-31
1639803426,389.00,-35
1639803726,392.00,-30
1639804026,390.00,-21
1639804327,401.00,-37
1639804627,403.00,-32
1639804927,402.00,-36
1639805228,402.00,-32
1639805528,401.00,-30
1639805828,402.00,-33
1639806128,402.00,-27
1639806429,400.00,-35
1639806729,402.00,-24
1639807029,402.00,-25
1639807330,402.00,-27
1639807630,403.00,-24
1639807930,403.00,-25
1639808230,403.00,-26
1639808530,402.00,-27
1639808830,401.00,-26
1639809131,404.00,-28
1639809431,402.00,-29
1639809731,403.00,-25
1639810032,402.00,-21
1639810332,405.00,-26
1639810632,404.00,-27
1639810933,403.00,-25
1639811233,403.00,-21
1639811533,404.00,-23
1639811833,405.00,-23
1639812134,403.00,-27
1639812434,403.00,-31
1639812734,403.00,-26
1639813035,402.00,-22
1639813335,405.00,-30
1639813635,403.00,-28
1639813936,406.00,-21
1639814236,405.00,-24
1639814536,405.00,-27
1639814836,404.00,-32
1639815137,403.00,-22
1639815437,403.00,-25
1639815737,405.00,-29
1639816038,405.00,-31
1639816338,404.00,-36
1639816638,404.00,-25
1639816938,404.00,-27
1639817239,404.00,-27
1639817539,406.00,-34
1639817839,407.00,-28
1639818140,406.00,-27
1639818440,408.00,-26
1639818740,408.00,-31
1639819040,410.00,-22
1639819341,412.00,-25
1639819641,415.00,-26
1639819941,415.00,-34
1639820242,418.00,-25
1639820542,423.00,-33
1639820842,424.00,-21
1639821142,431.00,-23
1639821443,434.00,-30
1639821743,436.00,-28
1639822043,440.00,-27
1639822346,439.00,-28
1639822647,444.00,-23
1639822947,447.00,-28
1639823247,447.00,-29
1639823547,452.00,-27
1639823848,452.00,-26
1639824148,455.00,-24
1639824448,456.00,-31
1639824748,458.00,-35
1639825049,459.00,-30
1639825349,460.00,-31
1639825649,460.00,-26
1639825949,462.00,-30
1639826249,461.00,-20
1639826549,462.00,-31
1639826852,460.00,-26
1639827155,462.00,-26
1639827456,461.00,-20
1639827756,459.00,-29
1639828662,459.00,-23
1639828962,458.00,-25
1639829263,456.00,-29
1639829563,457.00,-32
1639829863,453.00,-29
1639830164,452.00,-28
1639830464,452.00,-22
1639830764,448.00,-28
1639831367,448.00,-26
1639831668,445.00,-33
1639831968,446.00,-23
1639832268,444.00,-27
1639832577,446.00,-26
1639832871,443.00,-35
1639833172,443.00,-28
1639833472,444.00,-32
1639833772,439.00,-31
1639834072,439.00,-25
1639834373,439.00,-30
1639834673,439.00,-25
1639834973,435.00,-23
1639835274,436.00,-34
1639835574,436.00,-22
1639835874,435.00,-23
1639836174,435.00,-25
1639836475,434.00,-29
1639836775,437.00,-24
1639837075,434.00,-22
1639837376,438.00,-28
1639837676,441.00,-23
1639837976,447.00,-29
1639838277,461.00,-28
1639838577,473.00,-33
1639838877,481.00,-24
1639839177,486.00,-31
1639839478,487.00,-24
1639839778,487.00,-20
1639840078,485.00,-28
1639840379,486.00,-21
1639840679,489.00,-24
1639840979,486.00,-28
1639841279,486.00,-28
1639841580,485.00,-23
1639841880,484.00,-27
1639842180,483.00,-23
1639842481,483.00,-28
1639842781,482.00,-30
1639843081,479.00,-33
1639843381,479.00,-22
1639843682,478.00,-33
1639843982,476.00,-24
1639844282,472.00,-25
1639844583,474.00,-27
1639844883,472.00,-30
1639845183,469.00,-27
1639845483,471.00,-24
1639845784,468.00,-26
1639846084,468.00,-32
1639846384,466.00,-30
1639846685,464.00,-23
1639846985,464.00,-26
1639847285,462.00,-26
1639847586,461.00,-34
1639847886,461.00,-29
1639848186,457.00,-32
1639848486,458.00,-25
1639848787,458.00,-26
1639849087,460.00,-28
1639849387,458.00,-28
1639849688,459.00,-26
1639849988,457.00,-36
1639850288,457.00,-28
1639850591,460.00,-25
1639850891,456.00,-25
1639851192,456.00,-29
1639851492,455.00,-29
1639851792,455.00,-34
1639852095,458.00,-23
1639852395,455.00,-23
1639852695,457.00,-23
1639852996,455.00,-26
1639853296,454.00,-27
1639853596,455.00,-24
1639853896,451.00,-23
1639854197,452.00,-40
1639854497,451.00,-37
1639854797,450.00,-27
1639855098,451.00,-26
1639855398,450.00,-27
1639855698,451.00,-26
1639855998,449.00,-25
1639856299,449.00,-26
1639856599,447.00,-30
1639856899,449.00,-33
1639857200,449.00,-26
1639857500,447.00,-26
1639857800,448.00,-31
1639858100,446.00,-28
1639858401,447.00,-27
1639858701,447.00,-25
1639859001,448.00,-35
1639859302,447.00,-29
1639859602,447.00,-23
1639859902,448.00,-21
1639860202,444.00,-27
1639860503,447.00,-24
1639860803,447.00,-32
1639861103,444.00,-26
1639861404,443.00,-25
1639861704,445.00,-31
1639862004,443.00,-27
1639862305,441.00,-27
1639862605,441.00,-28
1639862905,443.00,-26
1639863205,440.00,-20
1639863506,440.00,-26
1639863806,439.00,-27
1639864106,436.00,-24
1639864407,436.00,-27
1639864707,439.00,-24
1639865007,436.00,-23
1639865307,436.00,-27
1639865608,436.00,-30
1639865908,435.00,-25
1639866208,433.00,-31
1639866509,430.00,-21
1639866809,434.00,-29
1639867109,432.00,-26
1639867409,434.00,-26
1639867710,431.00,-19
1639868010,432.00,-29
1639868310,431.00,-18
1639868611,430.00,-28
1639868911,429.00,-28
1639869211,427.00,-20
1639869511,429.00,-29
1639869812,428.00,-31
1639870112,429.00,-20
1639870412,427.00,-29
1639870715,428.00,-23
1639871015,427.00,-26
1639871316,425.00,-28
1639871616,427.00,-26
1639871916,427.00,-28
1639872216,424.00,-27
1639872516,423.00,-27
1639872817,424.00,-26
1639873117,423.00,-19
1639873417,425.00,-24
1639873718,423.00,-22
1639874018,424.00,-23
1639874318,421.00,-26
1639874618,421.00,-23
1639874919,423.00,-29
1639875219,423.00,-22
1639875519,422.00,-28
1639875820,421.00,-23
1639876120,419.00,-27
1639876420,421.00,-25
1639876720,420.00,-30
1639878225,419.00,-23
1639878526,416.00,-30
1639878826,418.00,-26
1639879126,416.00,-23
1639879426,417.00,-29
1639879727,418.00,-28
1639880027,415.00,-25
1639880327,415.00,-24
1639880628,418.00,-31
1639880928,415.00,-24
1639881228,415.00,-24
1639881528,416.00,-24
1639881829,416.00,-29
1639882129,413.00,-18
1639882429,413.00,-24
1639882730,413.00,-29
1639883030,412.00,-31
1639883330,412.00,-27
1639883631,414.00,-22
1639883931,411.00,-22
1639884231,411.00,-28
1639884532,411.00,-23
1639884832,411.00,-29
1639885132,412.00,-21
1639885433,409.00,-21
1639885733,410.00,-24
1639886033,410.00,-23
1639886334,410.00,-25
1639886634,410.00,-30
1639886934,410.00,-25
1639887234,410.00,-29
1639887535,410.00,-30
1639887835,408.00,-23
1639888135,407.00,-28
1639888436,408.00,-25
1639888736,407.00,-28
1639889036,409.00,-32
1639889336,408.00,-22
1639889637,407.00,-20
1639889937,406.00,-29
1639890237,406.00,-23
1639890538,409.00,-21
1639890838,407.00,-22
1639891138,407.00,-25
1639891441,407.00,-31
1639891741,408.00,-26
1639892041,406.00,-33
1639892342,406.00,-27
1639892642,407.00,-25
1639892942,407.00,-22
1639893242,407.00,-26
1639893542,405.00,-27
1639893845,406.00,-30
1639894145,405.00,-22
1639894445,406.00,-31
1639894745,404.00,-25
1639895046,405.00,-25
1639895346,404.00,-22
1639895646,402.00,-27
1639895946,404.00,-24
1639896246,402.00,-26
1639896547,404.00,-28
1639896847,403.00,-24
1639897147,405.00,-26
1639897447,405.00,-19
1639897748,404.00,-22
1639898048,405.00,-25
1639898348,403.00,-28
1639898648,403.00,-27
1639898949,404.00,-27
1639899249,403.00,-26
1639899549,405.00,-29
1639899850,402.00,-32
1639900150,403.00,-26
1639900450,404.00,-27
1639900751,403.00,-28
1639901051,403.00,-25
1639901351,405.00,-25
1639901651,402.00,-25
1639901952,402.00,-26
1639902252,404.00,-24
1639902552,402.00,-27
1639902853,403.00,-31
1639903153,402.00,-26
1639903453,401.00,-30
1639903753,403.00,-38
1639904054,402.00,-29
1639904354,401.00,-30
1639904654,401.00,-26
1639904955,400.00,-27
1639905255,401.00,-24
1639905555,402.00,-25
1639905855,402.00,-25
1639906156,403.00,-21
1639906456,406.00,-22
1639906756,405.00,-20
1639907057,407.00,-27
1639907357,409.00,-23
1639907657,410.00,-28
1639907958,410.00,-26
1639908258,413.00,-21
1639908558,412.00,-35
1639908858,413.00,-23
1639909159,414.00,-24
1639909459,415.00,-29
1639909759,417.00,-27
1639910060,416.00,-27
1639910360,417.00,-31
1639910660,417.00,-22
1639910960,418.00,-26
1639911261,419.00,-28
1639911561,421.00,-25
1639911861,421.00,-27
1639912161,420.00,-31
1639912461,424.00,-31
1639912762,423.00,-29
1639913062,424.00,-24
1639913362,424.00,-27
1639913662,427.00,-24
1639913963,425.00,-32
1639914263,434.00,-30
1639914563,451.00,-24
1639914864,471.00,-24
1639915164,487.00,-35
1639915464,503.00,-27
1639915765,512.00,-25
1639916065,520.00,-32
1639916365,522.00,-25
1639916665,526.00,-27
1639916966,528.00,-25
1639917266,526.00,-23
1639917566,527.00,-23
1639917867,525.00,-26
1639918167,527.00,-32
1639918467,525.00,-28
1639918767,523.00,-33
1639919068,523.00,-26
1639919368,520.00,-25
1639919668,519.00,-28
1639919972,516.00,-23
1639920356,512.00,-26
1639920656,513.00,-28
1639920957,512.00,-22
1639921257,506.00,-32
1639921557,506.00,-25
1639921857,504.00,-25
1639922158,505.00,-35
1639922458,504.00,-22
1639922758,503.00,-27
1639923059,501.00,-26
1639923359,498.00,-30
1639923659,498.00,-22
1639923960,495.00,-24
1639924260,494.00,-29
1639924560,493.00,-27
1639924860,493.00,-33
1639925161,489.00,-23
1639925461,490.00,-32
1639925761,488.00,-28
1639926061,488.00,-31
1639926361,485.00,-27
1639926662,485.00,-29
1639926962,483.00,-23
1639927262,481.00,-24
1639927562,481.00,-26
1639927865,478.00,-26
1639928165,477.00,-28
1639928468,473.00,-20
1639928768,475.00,-25
1639929069,472.00,-30
1639929369,472.00,-34
1639929669,469.00,-32
1639929970,468.00,-30
1639930270,470.00,-24
1639930570,465.00,-29
1639930870,465.00,-29
1639931171,465.00,-25
1639931471,461.00,-32
1639931771,461.00,-27
1639932072,460.00,-23
1639932372,459.00,-26
1639932672,459.00,-22
1639932973,457.00,-25
1639933273,457.00,-31
1639933573,453.00,-29
1639933873,452.00,-21
1639934174,452.00,-23
1639934474,452.00,-30
1639934774,450.00,-28
1639935075,448.00,-28
1639935375,447.00,-41
1639935675,446.00,-21
1639935975,445.00,-27
1639936276,445.00,-29
1639936576,444.00,-28
1639936876,443.00,-26
1639937176,441.00,-21
1639937477,440.00,-27
1639937777,439.00,-27
1639938077,438.00,-24
1639938377,438.00,-21
1639938677,436.00,-30
1639938977,436.00,-31
1639939277,433.00,-30
1639939577,434.00,-27
1639939878,433.00,-24
1639940181,434.00,-22
1639940481,431.00,-32
1639940781,431.00,-27
1639941081,430.00,-40
1639941381,428.00,-27
1639941684,429.00,-23
1639941984,427.00,-25
1639942285,427.00,-27
1639942585,425.00,-26
1639942885,424.00,-36
1639943186,423.00,-33
1639943486,426.00,-23
1639943786,425.00,-27
1639944087,424.00,-22
1639944387,423.00,-27
1639944687,423.00,-24
1639944987,422.00,-27
1639945288,420.00,-25
1639945588,420.00,-26
1639945888,419.00,-24
1639946189,419.00,-26
1639946489,419.00,-27
1639946789,416.00,-26
1639947089,417.00,-28
1639947390,416.00,-33
1639947690,417.00,-26
1639947990,413.00,-28
1639948291,415.00,-33
1639948591,413.00,-33
1639948891,412.00,-24
1639949192,411.00,-30
1639949492,411.00,-23
1639949792,409.00,-29
1639950092,409.00,-26
1639950393,409.00,-26
1639950693,409.00,-34
1639950993,407.00,-23
1639951293,409.00,-23
1639951593,405.00,-29
1639951893,404.00,-22
1639952193,405.00,-26
1639952493,405.00,-25
1639952794,405.00,-24
1639953094,404.00,-30
1639953394,404.00,-28
1639953699,404.00,-26
1639954000,404.00,-21
1639954303,403.00,-26
1639954603,403.00,-19
1639954903,404.00,-23
1639955204,402.00,-26
1639955504,402.00,-27
1639955804,400.00,-28
1639956104,401.00,-28
1639956405,401.00,-25
1639956705,400.00,-22
1639957005,399.00,-32
1639957306,401.00,-29
1639957606,399.00,-21
1639957906,400.00,-20
1639958206,400.00,-23
1639958507,400.00,-24
1639958807,400.00,-26
1639959107,399.00,-28
1639959408,399.00,-24
1639959708,400.00,-30
1639960011,398.00,-28
1639960311,399.00,-24
1639960612,398.00,-22
1639960912,396.00,-28
1639961212,398.00,-21
1639961512,398.00,-31
1639961812,397.00,-23
1639962113,397.00,-29
1639962413,397.00,-24
1639962713,398.00,-20
1639963013,396.00,-31
1639963314,394.00,-24
1639963614,394.00,-28
1639963914,395.00,-26
1639964215,397.00,-23
1639964515,395.00,-28
1639964815,394.00,-24
1639965115,395.00,-29
1639965416,396.00,-21
1639965716,396.00,-32
1639966016,396.00,-23
1639966317,396.00,-22
1639966617,395.00,-28
1639966917,396.00,-26
1639967217,395.00,-29
1639967518,396.00,-28
1639967818,394.00,-21
1639968118,396.00,-24
1639968418,393.00,-34
1639968719,395.00,-28
1639969019,395.00,-26
1639969319,392.00,-23
1639969619,394.00,-23
1639969920,392.00,-25
1639970220,395.00,-24
1639970520,396.00,-22
1639970916,393.00,-21
1639971216,394.00,-30
1639971517,396.00,-25
1639971817,396.00,-31
1639972117,394.00,-22
1639972420,396.00,-27
1639972721,392.00,-23
1639973324,394.00,-31
1639973624,393.00,-25
1639973924,396.00,-28
1639974225,394.00,-23
1639974528,393.00,-29
1639974828,393.00,-27
1639975128,394.00,-19
1639975428,392.00,-25
1639975728,393.00,-27
1639976029,393.00,-25
1639976329,395.00,-28
1639976629,395.00,-27
1639976930,393.00,-26
1639977230,395.00,-28
1639977530,394.00,-28
1639977831,393.00,-28
1639978131,395.00,-24
1639978431,393.00,-30
1639978731,394.00,-32
1639979032,394.00,-27
1639979332,397.00,-27
1639979632,394.00,-29
1639979933,395.00,-27
1639980233,396.00,-23
1639980533,395.00,-24
1639980833,394.00,-27
1639981134,394.00,-25
1639981434,396.00,-23
1639981734,396.00,-23
1639982035,396.00,-28
1639982335,396.00,-26
1639982635,395.00,-22
1639982936,396.00,-23
1639983236,397.00,-21
1639983536,397.00,-29
1639983836,396.00,-27
1639984137,398.00,-25
1639984437,396.00,-26
1639984737,397.00,-25
1639985038,395.00,-27
1639985338,397.00,-29
1639985638,396.00,-24
1639985938,397.00,-32
1639986239,399.00,-25
1639986539,397.00,-36
1639986839,397.00,-25
1639987140,396.00,-29
1639987440,397.00,-30
1639987740,398.00,-32
1639988041,401.00,-30
1639988341,415.00,-23
1639988641,428.00,-21
1639988942,447.00,-25
1639989242,468.00,-27
1639989542,490.00,-22
1639989843,521.00,-19
1639990143,554.00,-24
1639990443,582.00,-26
1639990744,597.00,-24
1639991044,612.00,-25
1639991344,620.00,-29
1639991645,623.00,-27
1639991945,622.00,-26
1639992245,625.00,-23
1639992545,624.00,-28
1639992845,622.00,-23
1639993146,620.00,-33
1639993446,619.00,-32
1639993746,616.00,-24
1639994046,611.00,-35
1639994347,609.00,-28
1639994647,605.00,-25
1639994947,600.00,-25
1639995248,596.00,-27
1639995548,593.00,-35
1639995848,591.00,-23
1639996149,588.00,-25
1639996449,583.00,-25
1639996749,579.00,-27
1639997049,575.00,-30
1639997350,574.00,-27
1639997650,569.00,-29
1639997950,564.00,-31
1639998251,563.00,-36
1639998551,558.00,-28
1639998851,556.00,-23
1639999152,552.00,-25
1639999452,548.00,-36
1639999752,545.00,-38
1640000053,543.00,-23
1640000353,537.00,-28
1640000653,534.00,-33
1640000953,532.00,-25
1640001254,528.00,-27
1640001554,527.00,-23
1640001854,523.00,-23
1640002155,521.00,-25
1640002455,520.00,-31
1640002755,515.00,-29
1640003056,514.00,-29
1640003356,509.00,-36
1640003656,509.00,-35
1640003957,505.00,-23
1640004257,505.00,-28
1640004557,499.00,-25
1640004857,497.00,-29
1640005157,494.00,-29
1640005458,494.00,-26
1640005758,492.00,-22
1640006058,490.00,-24
1640006358,489.00,-23
1640006658,485.00,-28
1640006958,485.00,-28
1640007258,482.00,-26
1640007567,480.00,-22
1640007865,480.00,-27
1640008165,477.00,-27
1640008465,474.00,-23
1640008765,473.00,-27
1640009066,472.00,-24
1640009366,473.00,-29
1640009666,469.00,-31
1640009966,470.00,-28
1640010267,466.00,-27
1640010567,463.00,-26
1640010867,463.00,-21
1640011167,461.00,-27
1640011468,460.00,-24
1640011768,459.00,-23
1640012068,455.00,-28
1640012369,455.00,-22
1640012669,455.00,-33
1640012969,455.00,-19
1640013269,453.00,-24
1640013569,452.00,-32
1640013870,451.00,-23
1640014170,449.00,-19
1640014470,449.00,-22
1640014770,449.00,-28
1640015071,449.00,-24
1640015371,445.00,-29
1640015671,447.00,-32
1640015972,443.00,-30
1640016272,443.00,-31
1640016572,443.00,-28
1640016873,442.00,-30
1640017173,440.00,-21
1640017473,441.00,-32
1640017774,439.00,-28
1640018074,439.00,-26
1640018374,438.00,-38
1640018675,437.00,-31
1640018975,438.00,-23
1640019275,435.00,-24
1640019575,435.00,-28
1640019876,434.00,-25
1640020176,430.00,-20
1640020476,432.00,-32
1640020777,431.00,-33
1640021077,429.00,-27
1640021377,431.00,-31
1640021678,428.00,-27
1640021978,429.00,-26
1640022278,430.00,-32
1640022579,428.00,-28
1640022879,428.00,-23
1640023179,425.00,-25
1640023479,424.00,-23
1640023780,424.00,-35
1640024080,425.00,-37
1640024380,423.00,-33
1640024680,422.00,-35
1640024981,423.00,-36
1640025281,422.00,-23
1640025581,421.00,-23
1640025882,420.00,-29
1640026184,420.00,-34
1640026485,418.00,-24
1640026785,418.00,-23
1640027085,418.00,-28
1640027386,416.00,-25
1640027686,417.00,-31
1640027986,417.00,-27
1640028287,414.00,-26
1640028587,413.00,-26
1640028890,414.00,-29
1640029193,415.00,-24
1640029575,413.00,-27
1640029875,411.00,-25
1640030176,413.00,-26
1640030479,413.00,-24
1640030779,414.00,-24
1640031079,413.00,-24
1640031379,412.00,-26
1640031679,412.00,-28
1640031980,411.00,-33
1640032280,411.00,-34
1640032580,409.00,-26
1640032881,410.00,-28
1640033181,410.00,-27
1640033481,410.00,-26
1640033781,409.00,-31
1640034082,409.00,-20
1640034382,408.00,-22
1640034682,408.00,-27
1640034982,409.00,-26
1640035283,406.00,-27
1640035583,408.00,-25
1640035883,406.00,-30
1640036183,406.00,-28
1640036484,406.00,-23
1640036784,405.00,-31
1640037084,406.00,-29
1640037385,407.00,-25
1640037685,406.00,-24
1640037985,406.00,-25
1640038285,405.00,-24
1640038586,406.00,-25
1640038886,405.00,-21
1640039186,405.00,-29
1640039486,403.00,-25
1640039787,404.00,-24
1640040087,404.00,-30
1640040387,405.00,-21
1640040688,404.00,-32
1640040988,405.00,-27
1640041288,404.00,-30
1640041588,403.00,-24
1640041889,404.00,-26
1640042189,403.00,-28
1640042489,404.00,-26
1640042790,404.00,-25
1640043090,404.00,-29
1640043390,404.00,-25
1640043690,402.00,-29
1640043991,404.00,-23
1640044291,403.00,-26
1640044591,403.00,-25
1640044892,403.00,-27
1640045192,404.00,-27
1640045492,404.00,-28
1640045792,404.00,-23
1640046093,405.00,-28
1640046393,405.00,-27
1640046693,404.00,-30
1640046994,403.00,-27
1640047294,406.00,-23
1640047594,404.00,-27
1640047894,404.00,-20
1640048195,405.00,-25
1640048495,403.00,-26
1640048795,403.00,-29
1640049096,402.00,-24
1640049396,403.00,-25
1640049696,404.00,-29
1640049997,402.00,-31
1640050297,403.00,-21
1640050597,404.00,-26
1640050897,404.00,-23
1640051198,403.00,-24
1640051498,401.00,-28
1640051798,402.00,-22
1640052099,404.00,-35
1640052399,402.00,-22
1640052699,401.00,-31
1640052999,401.00,-26
1640053300,400.00,-29
1640053600,401.00,-28
1640053900,401.00,-27
1640054201,402.00,-27
1640054501,400.00,-27
1640054801,399.00,-26
1640055101,404.00,-26
1640055402,402.00,-25
1640055702,399.00,-31
1640056002,402.00,-25
1640056303,400.00,-25
1640056906,401.00,-23
1640057206,400.00,-24
1640057506,402.00,-23
1640057815,400.00,-23
1640058413,400.00,-29
1640058713,400.00,-27
1640059013,400.00,-27
1640059314,400.00,-28
1640059614,401.00,-21
1640059914,402.00,-21
1640060214,402.00,-28
1640060514,401.00,-25
1640060815,400.00,-22
1640061115,403.00,-23
1640061415,400.00,-25
1640061715,401.00,-31
1640062016,402.00,-21
1640062316,402.00,-25
1640062616,400.00,-32
1640062917,402.00,-34
1640063217,400.00,-26
1640063517,402.00,-29
1640063817,402.00,-28
1640064118,403.00,-32
1640064418,402.00,-28
1640064718,401.00,-31
1640065019,400.00,-32
1640065319,402.00,-26
1640065619,402.00,-32
1640065920,404.00,-29
1640066220,401.00,-32
1640066520,401.00,-30
1640066820,401.00,-23
1640067121,400.00,-27
1640067421,403.00,-34
1640067721,402.00,-23
1640068021,401.00,-23
1640068322,402.00,-22
1640068622,403.00,-30
1640068922,403.00,-25
1640069223,401.00,-30
1640069523,403.00,-24
1640069823,402.00,-24
1640070124,402.00,-25
1640070424,402.00,-26
1640070724,403.00,-26
1640071024,403.00,-24
1640071325,403.00,-29
1640071625,404.00,-24
1640071925,402.00,-23
1640072226,401.00,-19
1640072526,401.00,-36
1640072826,404.00,-22
1640073127,404.00,-32
1640073427,404.00,-28
1640073727,404.00,-26
1640074027,402.00,-30
1640074328,403.00,-25
1640074631,405.00,-29
1640074931,404.00,-27
1640075231,405.00,-29
1640075532,405.00,-31
1640075832,406.00,-19
1640076133,407.00,-26
1640076433,405.00,-24
1640076733,405.00,-26
1640077033,405.00,-30
1640077334,404.00,-21
1640077637,406.00,-27
1640077937,405.00,-21
1640078237,406.00,-25
1640078537,405.00,-25
1640078837,405.00,-26
1640079137,406.00,-19
1640079438,405.00,-28
1640079738,405.00,-22
1640080038,406.00,-23
1640080338,405.00,-29
1640080638,405.00,-29
1640080938,405.00,-25
1640081241,404.00,-25
1640081542,404.00,-32
1640081842,404.00,-25
1640082142,404.00,-29
1640082442,405.00,-24
1640082742,403.00,-27
1640083043,404.00,-25
1640083646,404.00,-22
1640083946,404.00,-24
1640084247,403.00,-25
1640084547,404.00,-29
1640084847,404.00,-23
1640085147,404.00,-26
1640085448,405.00,-28
1640085748,403.00,-24
1640086048,403.00,-27
1640086348,403.00,-31
1640086649,404.00,-24
1640086949,404.00,-23
1640087249,404.00,-23
1640087550,404.00,-31
1640087850,402.00,-25
1640088150,403.00,-18
1640088450,403.00,-27
1640088751,403.00,-28
1640089051,408.00,-23
1640089351,414.00,-28
1640089652,423.00,-30
1640089952,433.00,-26
1640090252,440.00,-26
1640090553,451.00,-28
1640090853,465.00,-23
1640091153,476.00,-26
1640091454,484.00,-26
1640091754,490.00,-24
1640092054,495.00,-24
1640092355,500.00,-25
1640092655,502.00,-24
1640092955,503.00,-31
1640093255,503.00,-22
1640093556,504.00,-29
1640093856,504.00,-38
1640094156,504.00,-25
1640094457,503.00,-25
1640094757,503.00,-24
1640095057,500.00,-27
1640095358,501.00,-23
1640095658,497.00,-26
1640095958,497.00,-24
1640096259,495.00,-26
1640096559,496.00,-23
1640096860,492.00,-23
1640097160,492.00,-27
1640097461,490.00,-30
1640097761,486.00,-23
1640098061,485.00,-30
1640098361,483.00,-19
1640098661,483.00,-25
1640098962,481.00,-33
1640099262,478.00,-35
1640099562,478.00,-32
1640099862,476.00,-25
1640100163,473.00,-31
1640100463,472.00,-28
1640100763,469.00,-32
1640101064,470.00,-21
1640101364,468.00,-27
1640101664,467.00,-23
1640101965,465.00,-23
1640102265,463.00,-25
1640102565,463.00,-33
1640102866,461.00,-23
1640103166,462.00,-31
1640103466,460.00,-24
1640103767,458.00,-25
1640104067,459.00,-30
1640104367,459.00,-30
1640104667,455.00,-22
1640104968,455.00,-24
1640105268,454.00,-26
1640105571,455.00,-32
1640105872,453.00,-26
1640106172,452.00,-27
1640106472,452.00,-26
1640106773,451.00,-27
1640107073,448.00,-28
1640107373,448.00,-29
1640107674,450.00,-25
1640107974,449.00,-27
1640108274,446.00,-26
1640108574,445.00,-36
1640108875,444.00,-32
1640109175,445.00,-34
1640109475,445.00,-26
1640109776,444.00,-27
1640110076,442.00,-28
1640110376,445.00,-21
1640110677,441.00,-28
1640110977,441.00,-23
1640111277,439.00,-24
1640111577,441.00,-26
1640111878,441.00,-25
1640112178,439.00,-23
1640112478,439.00,-28
1640112778,438.00,-26
1640113079,437.00,-32
1640113379,437.00,-25
1640113679,436.00,-27
1640113980,437.00,-28
1640114280,437.00,-19
1640114580,434.00,-22
1640114880,436.00,-26
1640115180,436.00,-26
1640115481,434.00,-26
1640115781,433.00,-22
1640116081,433.00,-32
1640116382,434.00,-28
1640116685,432.00,-29
1640116985,434.00,-30
1640117285,433.00,-25
1640117586,432.00,-23
1640117886,432.00,-27
1640118186,431.00,-29
1640118486,431.00,-25
1640118786,430.00,-27
1640119086,431.00,-25
1640119387,430.00,-27
1640119687,432.00,-30
1640119987,429.00,-31
1640120288,432.00,-26
1640120588,430.00,-30
1640120888,432.00,-26
1640121188,429.00,-34
1640121489,429.00,-30
1640121789,428.00,-35
1640122089,428.00,-32
1640122390,428.00,-26
1640122690,427.00,-22
1640122990,428.00,-30
1640123291,428.00,-25
1640123591,428.00,-23
1640123891,425.00,-29
1640124191,428.00,-27
1640124492,425.00,-30
1640124792,427.00,-29
1640125092,426.00,-26
1640125393,425.00,-29
1640125693,425.00,-28
1640125993,425.00,-30
1640126293,424.00,-29
1640126594,424.00,-30
1640126894,425.00,-24
1640127194,424.00,-21
1640127495,426.00,-26
1640127795,424.00,-20
1640128095,424.00,-22
1640128395,424.00,-24
1640128696,423.00,-21
1640128996,424.00,-26
1640129296,423.00,-23
1640129597,423.00,-26
1640129897,423.00,-29
1640130197,424.00,-25
1640130497,424.00,-25
1640130797,424.00,-27
1640131097,425.00,-32
1640131398,425.00,-22
1640131698,424.00,-29
1640131998,424.00,-24
1640132298,422.00,-19
1640132598,425.00,-23
1640132898,424.00,-30
1640133198,422.00,-26
1640133498,424.00,-20
1640133798,424.00,-26
1640134098,422.00,-26
1640134399,424.00,-23
1640134699,421.00,-29
1640134999,422.00,-29
1640135302,423.00,-27
1640135602,423.00,-24
1640135902,422.00,-29
1640136202,422.00,-22
1640136502,422.00,-21
1640136803,421.00,-27
1640137103,420.00,-28
1640137403,420.00,-27
1640137703,421.00,-28
1640138003,420.00,-24
1640138303,419.00,-26
1640138603,421.00,-27
1640138903,422.00,-24
1640139204,422.00,-27
1640139577,421.00,-29
1640139878,418.00,-25
1640140178,419.00,-24
1640140478,420.00,-29
1640140778,420.00,-20
1640141079,420.00,-29
1640141379,418.00,-31
1640141679,421.00,-26
1640141979,419.00,-24
1640142279,419.00,-30
1640142580,420.00,-25
1640142880,417.00,-25
1640143180,417.00,-22
1640143480,419.00,-27
1640143781,420.00,-27
1640144081,419.00,-27
1640144381,418.00,-26
1640144682,416.00,-24
1640144982,419.00,-27
1640145282,420.00,-25
1640145583,418.00,-26
1640145883,419.00,-26
1640146183,420.00,-25
1640146483,419.00,-27
1640146784,417.00,-23
1640147084,419.00,-29
1640147387,418.00,-24
1640147766,417.00,-27
1640148066,420.00,-27
1640148366,418.00,-24
1640148667,420.00,-30
1640148967,418.00,-28
1640149267,419.00,-22
1640149568,418.00,-28
1640149868,419.00,-29
1640150168,419.00,-24
1640150468,419.00,-27
1640150769,419.00,-29
1640151069,419.00,-23
1640151369,417.00,-30
1640151670,417.00,-22
1640151970,418.00,-31
1640152270,417.00,-24
1640152570,419.00,-31
1640152871,419.00,-31
1640153171,417.00,-29
1640153471,416.00,-26
1640153772,416.00,-31
1640154072,419.00,-25
1640154372,417.00,-21
1640154673,417.00,-26
1640154973,418.00,-21
1640155276,417.00,-26
1640155577,418.00,-26
1640155877,417.00,-26
1640156177,420.00,-31
1640156478,419.00,-22
1640156778,418.00,-23
1640157078,417.00,-27
1640157378,419.00,-26
1640157678,419.00,-23
1640157978,419.00,-27
1640158278,419.00,-23
1640158579,419.00,-28
1640158879,421.00,-22
1640159179,419.00,-22
1640159479,420.00,-26
1640159779,420.00,-25
1640160079,418.00,-22
1640160379,420.00,-27
1640160679,421.00,-24
1640160980,422.00,-22
1640161280,422.00,-22
1640161580,420.00,-23
1640161880,420.00,-30
1640162180,421.00,-28
1640162480,421.00,-22
1640162781,422.00,-24
1640163081,425.00,-23
1640163381,421.00,-27
1640163681,423.00,-24
1640163981,423.00,-26
1640164281,423.00,-28
1640164581,424.00,-27
1640164882,424.00,-25
1640165182,423.00,-26
1640165482,424.00,-25
1640165785,421.00,-24
1640166088,423.00,-28
1640166388,423.00,-24
1640166689,423.00,-28
1640166989,423.00,-25
1640167289,426.00,-38
1640167589,432.00,-33
1640167890,433.00,-20
1640168190,437.00,-27
1640168490,440.00,-25
1640168790,439.00,-25
1640169090,440.00,-22
1640169391,441.00,-29
1640169691,443.00,-32
1640169991,444.00,-34
1640170292,442.00,-31
1640170592,444.00,-22
1640170892,444.00,-26
1640171192,443.00,-34
1640171493,444.00,-31
1640171793,442.00,-37
1640172094,441.00,-26
1640172394,444.00,-28
1640172694,442.00,-23
1640172995,445.00,-33
1640173295,449.00,-32
1640173595,461.00,-24
1640173899,471.00,-33
1640174275,483.00,-28
1640174575,494.00,-21
1640174876,501.00,-25
1640175176,503.00,-27
1640175476,508.00,-31
1640175777,510.00,-36
1640176077,513.00,-25
1640176377,515.00,-34
1640176678,516.00,-31
1640176981,516.00,-24
1640177365,515.00,-28
1640177666,516.00,-25
1640178269,513.00,-28
1640178570,513.00,-25
1640178870,508.00,-22
1640179171,507.00,-27
1640179474,506.00,-27
1640179774,503.00,-27
1640180075,501.00,-26
1640180375,500.00,-32
1640180675,497.00,-31
1640180978,494.00,-26
1640181361,493.00,-26
1640181662,491.00,-25
1640181962,488.00,-31
1640182263,488.00,-29
1640182563,485.00,-23
1640182864,482.00,-24
1640183167,482.00,-28
1640183467,479.00,-24
1640183767,477.00,-28
1640184076,476.00,-26
1640184371,475.00,-25
1640184671,473.00,-27
1640184972,471.00,-26
1640185272,469.00,-28
1640185572,467.00,-24
1640185873,467.00,-22
1640186173,464.00,-29
1640186473,463.00,-38
1640186773,462.00,-32
1640187074,461.00,-27
1640187374,460.00,-28
1640187674,459.00,-23
1640187975,457.00,-33
1640188275,455.00,-36
1640188575,456.00,-34
1640188875,456.00,-30
1640189175,452.00,-28
1640189475,452.00,-24
1640189775,450.00,-29
1640190075,449.00,-22
1640190375,448.00,-28
1640190676,448.00,-21
1640190976,448.00,-21
1640191276,446.00,-24
1640191576,447.00,-29
1640191876,445.00,-26
1640192176,443.00,-19
1640192476,444.00,-22
1640192777,444.00,-24
1640193077,442.00,-35
1640193386,443.00,-24
1640193681,443.00,-32
1640193981,442.00,-34
1640194281,441.00,-30
1640194581,439.00,-31
1640194882,440.00,-24
1640195182,439.00,-30
1640195482,438.00,-21
1640195782,439.00,-28
1640196082,437.00,-25
1640196382,439.00,-32
1640196683,437.00,-27
1640196983,435.00,-26
1640197283,436.00,-26
1640197584,435.00,-23
1640197884,437.00,-25
1640198184,435.00,-24
1640198484,438.00,-24
1640198785,438.00,-27
1640199085,436.00,-25
1640199385,437.00,-27
1640199686,438.00,-27
1640199986,437.00,-24
1640200286,440.00,-23
1640200587,440.00,-24
1640200887,440.00,-22
1640201187,441.00,-29
1640201487,442.00,-24
1640201788,443.00,-28
1640202088,443.00,-31
1640202388,442.00,-26
1640202689,444.00,-23
1640202989,444.00,-23
1640203289,448.00,-27
1640203590,447.00,-32
1640203890,448.00,-22
1640204190,446.00,-25
1640204490,449.00,-28
1640204791,450.00,-32
1640205091,451.00,-29
1640205391,450.00,-31
1640205692,451.00,-31
1640205992,451.00,-22
1640206292,450.00,-23
1640206592,452.00,-25
1640206893,453.00,-24
1640207193,452.00,-25
1640207493,453.00,-22
1640207795,455.00,-25
1640208398,454.00,-18
1640208698,456.00,-22
1640208999,456.00,-26
1640209299,455.00,-26
1640209599,455.00,-19
1640209899,455.00,-28
1640210199,455.00,-21
1640210500,455.00,-27
1640210800,455.00,-26
1640211100,455.00,-23
1640211401,456.00,-25
1640211701,456.00,-30
1640212001,456.00,-25
1640212301,455.00,-27
1640212602,456.00,-28
1640212902,455.00,-26
1640213202,456.00,-29
1640213503,455.00,-25
1640213803,454.00,-27
1640214103,456.00,-27
1640214403,457.00,-27
1640214704,456.00,-31
1640215004,457.00,-27
1640215304,458.00,-26
1640215605,457.00,-24
1640215905,458.00,-32
1640216205,458.00,-25
1640216505,457.00,-23
1640216806,456.00,-24
1640217106,459.00,-24
1640217406,458.00,-31
1640217707,457.00,-26
1640218007,456.00,-21
1640218307,458.00,-26
1640218607,457.00,-27
1640218908,457.00,-23
1640219208,458.00,-30
1640219508,457.00,-28
1640219809,458.00,-30
1640220109,458.00,-26
1640220409,456.00,-27
1640220710,455.00,-20
1640221010,456.00,-31
1640221310,454.00,-24
1640221610,454.00,-28
1640221911,456.00,-27
1640222211,455.00,-22
1640222511,454.00,-23
1640222812,455.00,-27
1640223112,455.00,-27
1640223412,455.00,-27
1640223712,454.00,-28
1640224013,453.00,-28
1640224313,454.00,-24
1640224613,454.00,-25
1640224914,454.00,-26
1640225214,456.00,-24
1640225514,452.00,-27
1640225814,454.00,-23
1640226115,454.00,-33
1640226415,454.00,-23
1640226715,451.00,-27
1640227016,455.00,-30
1640227318,453.00,-29
1640227619,453.00,-24
1640227922,451.00,-24
1640228300,452.00,-20
1640228600,451.00,-30
1640228900,454.00,-23
1640229200,452.00,-29
1640229500,452.00,-22
1640229801,453.00,-22
1640230104,453.00,-27
1640230404,454.00,-24
1640230704,453.00,-22
1640231004,453.00,-22
1640231305,457.00,-24
1640231605,452.00,-24
1640231905,454.00,-24
1640232206,452.00,-24
1640232506,453.00,-27
1640232806,451.00,-27
1640233106,454.00,-23
1640233407,452.00,-22
1640233707,452.00,-23
1640234007,455.00,-22
1640234308,453.00,-32
1640234608,454.00,-29
1640234908,454.00,-27
1640235209,453.00,-26
1640235509,454.00,-32
1640235809,454.00,-27
1640236112,454.00,-26
1640236489,454.00,-24
1640236789,456.00,-28
1640237089,454.00,-25
1640237390,455.00,-24
1640237690,454.00,-24
1640237990,455.00,-29
1640238290,455.00,-23
1640238591,453.00,-24
1640238891,456.00,-28
1640239191,457.00,-21
1640239492,456.00,-26
1640239792,456.00,-29
1640240092,456.00,-26
1640240393,457.00,-28
1640240693,455.00,-30
1640240993,452.00,-29
1640241293,455.00,-21
1640241594,456.00,-24
1640241894,455.00,-31
1640242194,457.00,-25
1640242494,456.00,-25
1640242794,457.00,-22
1640243095,457.00,-30
1640243395,459.00,-23
1640243695,458.00,-29
1640243996,459.00,-22
1640244296,457.00,-30
1640244596,459.00,-28
1640244897,460.00,-28
1640245197,461.00,-25
1640245497,461.00,-28
1640245797,460.00,-23
1640246098,461.00,-36
1640246398,464.00,-23
1640246699,464.00,-27
1640246999,464.00,-29
1640247299,464.00,-24
1640247599,464.00,-29
1640247900,466.00,-30
1640248200,465.00,-25
1640248500,467.00,-31
1640248801,467.00,-29
1640249101,467.00,-21
1640249401,468.00,-25
1640249701,467.00,-24
1640250002,470.00,-23
1640250302,467.00,-23
1640250602,468.00,-20
1640250903,470.00,-21
1640251203,470.00,-27
1640251503,470.00,-28
1640251804,470.00,-33
1640252104,470.00,-32
1640252404,470.00,-30
1640252704,468.00,-27
1640253005,469.00,-28
1640253305,469.00,-30
1640253605,471.00,-26
1640253906,475.00,-26
1640254206,481.00,-26
1640254506,489.00,-27
1640254807,493.00,-24
1640255107,508.00,-28
1640255407,513.00,-30
1640255707,525.00,-27
1640256008,540.00,-29
1640256308,553.00,-29
1640256608,559.00,-25
1640256909,569.00,-29
1640257209,580.00,-29
1640257509,587.00,-30
1640257810,600.00,-33
1640258110,610.00,-30
1640258411,618.00,-28
1640259014,629.00,-29
1640259315,632.00,-24
1640259615,632.00,-28
1640259918,634.00,-32
1640260218,632.00,-25
1640260518,631.00,-19
1640260818,627.00,-30
1640261118,625.00,-26
1640261419,622.00,-25
1640261719,622.00,-27
1640262019,618.00,-24
1640262319,615.00,-26
1640262619,610.00,-19
1640262919,606.00,-23
1640263219,600.00,-28
1640263519,597.00,-26
1640263819,596.00,-25
1640264120,592.00,-27
1640264420,588.00,-25
1640264720,583.00,-27
1640265020,581.00,-26
1640265320,576.00,-25
1640265620,573.00,-21
1640265920,570.00,-22
1640266220,567.00,-26
1640266520,562.00,-22
1640266821,559.00,-30
1640267121,555.00,-26
1640267421,553.00,-23
1640267721,550.00,-26
1640268021,548.00,-21
1640268321,544.00,-30
1640268621,539.00,-24
1640268921,539.00,-22
1640269222,536.00,-32
1640269825,530.00,-24
1640270125,525.00,-27
1640270425,523.00,-40
1640270726,520.00,-29
1640271026,518.00,-26
1640271326,514.00,-28
1640271627,513.00,-23
1640271927,510.00,-27
1640272227,508.00,-18
1640272528,504.00,-24
1640272828,504.00,-21
1640273128,502.00,-34
1640273428,499.00,-24
1640273729,497.00,-24
1640274029,493.00,-27
1640274329,490.00,-22
1640274629,490.00,-24
1640274930,489.00,-22
1640275230,486.00,-30
1640275530,485.00,-25
1640275831,483.00,-30
1640276131,481.00,-23
1640276431,479.00,-27
1640276732,479.00,-27
1640277032,476.00,-31
1640277332,476.00,-27
1640277632,473.00,-24
1640277933,473.00,-21
1640278233,472.00,-24
1640278533,469.00,-27
1640278833,469.00,-30
1640279133,467.00,-27
1640279434,464.00,-26
1640279734,463.00,-25
1640280034,463.00,-28
1640280334,460.00,-30
1640280635,458.00,-26
1640280935,457.00,-22
1640281235,455.00,-25
1640281536,454.00,-23
1640281836,453.00,-26
1640282136,451.00,-22
1640282436,452.00,-28
1640282737,449.00,-30
1640283037,448.00,-28
1640283337,451.00,-26
1640283638,448.00,-29
1640283938,445.00,-22
1640284238,444.00,-24
1640284539,444.00,-26
1640284839,444.00,-27
1640285139,442.00,-23
1640285439,440.00,-26
1640285740,442.00,-26
1640286040,441.00,-25
1640286340,439.00,-22
1640286641,438.00,-34
1640286941,437.00,-26
1640287241,436.00,-27
1640287541,437.00,-22
1640287842,436.00,-29
1640288142,435.00,-25
1640288442,434.00,-33
1640288743,433.00,-30
1640289043,430.00,-32
1640289343,434.00,-26
1640289643,432.00,-26
1640289944,431.00,-29
1640290244,431.00,-25
1640290544,430.00,-26
1640290845,429.00,-29
1640291145,428.00,-33
1640291445,428.00,-30
1640291745,427.00,-24
1640292046,426.00,-25
1640292346,427.00,-29
1640292646,426.00,-27
1640292947,426.00,-32
1640293247,425.00,-26
1640293547,424.00,-29
1640293847,424.00,-24
1640294148,425.00,-26
1640294448,422.00,-21
1640294748,422.00,-24
1640295049,422.00,-27
1640295349,422.00,-23
1640295649,420.00,-23
1640295949,422.00,-25
1640296250,420.00,-27
1640296553,421.00,-32
1640296853,418.00,-28
1640297153,418.00,-29
1640297453,419.00,-22
1640297757,419.00,-28
1640298057,419.00,-26
1640298357,420.00,-27
1640298657,418.00,-29
1640298957,417.00,-23
1640299257,418.00,-29
1640299558,417.00,-26
1640299858,417.00,-25
1640300158,417.00,-23
1640300458,415.00,-26
1640300759,419.00,-26
1640301059,416.00,-21
1640301359,415.00,-27
1640301660,415.00,-23
1640301960,416.00,-29
1640302260,416.00,-27
1640302560,415.00,-30
1640302861,414.00,-22
1640303161,414.00,-23
1640303461,412.00,-26
1640303762,413.00,-24
1640304062,413.00,-27
1640304362,412.00,-25
1640304662,413.00,-24
1640304963,411.00,-23
1640305263,411.00,-27
1640305563,411.00,-22
1640305864,411.00,-26
1640306164,411.00,-23
1640306464,410.00,-25
1640306764,409.00,-26
1640307065,410.00,-28
1640307365,408.00,-25
1640307665,408.00,-27
1640307966,406.00,-27
1640308266,407.00,-29
1640308566,405.00,-27
1640308867,407.00,-34
1640309167,406.00,-34
1640309467,406.00,-27
1640309767,406.00,-31
1640310068,405.00,-25
1640310368,405.00,-29
1640310668,405.00,-28
1640310969,405.00,-19
1640311269,404.00,-22
1640311569,405.00,-24
1640311869,404.00,-26
1640312170,402.00,-26
1640312470,402.00,-23
1640312770,402.00,-21
1640313071,401.00,-24
1640313371,402.00,-25
1640313671,400.00,-28
1640313971,400.00,-25
1640314272,400.00,-22
1640314572,402.00,-27
1640314873,401.00,-26
1640315176,398.00,-25
1640315477,399.00,-26
1640315777,399.00,-26
1640316077,397.00,-24
1640316377,400.00,-26
1640316680,395.00,-24
1640316981,399.00,-24
1640317281,394.00,-27
1640317581,397.00,-28
1640317881,396.00,-26
1640318181,397.00,-27
1640318481,397.00,-24
1640318782,397.00,-22
1640319082,397.00,-23
1640319385,395.00,-26
1640319685,395.00,-36
1640319985,395.00,-25
1640320288,394.00,-25
1640320589,395.00,-27
1640320889,395.00,-28
1640321192,392.00,-29
1640321569,394.00,-25
1640321869,393.00,-26
1640322170,395.00,-27
1640322470,394.00,-26
1640322770,394.00,-26
1640323070,394.00,-27
1640323371,395.00,-28
1640323671,394.00,-25
1640323971,393.00,-28
1640324272,396.00,-25
1640324572,393.00,-27
1640324872,395.00,-27
1640325172,393.00,-19
1640325473,394.00,-29
1640325773,394.00,-25
1640326076,393.00,-21
1640326376,393.00,-30
1640326676,392.00,-22
1640326979,395.00,-25
1640327279,392.00,-24
1640327579,393.00,-28
1640327880,393.00,-26
1640328180,394.00,-29
1640328480,396.00,-25
1640328781,396.00,-26
1640329081,397.00,-28
1640329381,395.00,-27
1640329681,393.00,-28
1640329982,394.00,-21
1640330282,395.00,-26
1640330582,395.00,-30
1640330883,395.00,-21
1640331183,394.00,-30
1640331483,396.00,-27
1640331783,397.00,-29
1640332084,395.00,-24
1640332384,395.00,-29
1640332684,396.00,-28
1640332985,395.00,-28
1640333285,396.00,-23
1640333585,395.00,-33
1640333885,396.00,-32
1640334186,396.00,-26
1640334486,397.00,-29
1640334786,396.00,-27
1640335087,397.00,-23
1640335387,398.00,-23
1640335687,396.00,-31
1640335987,398.00,-28
1640336288,396.00,-29
1640336588,396.00,-22
1640336888,398.00,-27
1640337189,397.00,-27
1640337489,396.00,-27
1640337789,396.00,-21
1640338089,397.00,-27
1640338390,395.00,-23
1640338690,395.00,-23
1640338990,395.00,-28
1640339291,395.00,-23
1640339591,395.00,-24
1640339891,394.00,-26
1640340191,395.00,-25
1640340492,395.00,-36
1640340792,394.00,-36
1640341092,395.00,-30
1640341393,395.00,-30
1640341693,396.00,-21
1640341993,393.00,-28
1640342294,396.00,-30
1640342594,395.00,-26
1640342894,398.00,-24
1640343194,395.00,-26
1640343495,396.00,-28
1640343795,395.00,-26
1640344095,397.00,-23
1640344395,395.00,-31
1640344696,395.00,-31
1640344996,394.00,-24
1640345296,394.00,-26
1640345596,395.00,-29
1640345905,394.00,-27
1640346209,393.00,-22
1640346503,394.00,-24
1640346803,394.00,-24
1640347103,394.00,-22
1640347403,395.00,-31
1640347704,392.00,-27
1640348013,395.00,-26
1640348307,394.00,-29
1640348608,395.00,-26
1640348908,394.00,-26
1640349208,394.00,-30
1640349508,392.00,-23
1640349809,394.00,-33
1640350112,394.00,-39
1640350412,392.00,-23
1640350715,395.00,-34
1640351099,393.00,-33
1640351399,395.00,-33
1640351699,393.00,-20
1640351999,393.00,-28
1640352299,391.00,-23
1640352600,394.00,-26
1640352900,394.00,-24
1640353200,394.00,-27
1640353501,395.00,-20
1640353801,393.00,-31
1640354101,392.00,-26
1640354402,393.00,-28
1640354702,391.00,-22
1640355002,395.00,-26
1640355302,391.00,-27
1640355603,393.00,-28
1640355903,391.00,-31
1640356203,392.00,-24
1640356504,391.00,-26
1640356807,394.00,-24
1640357107,392.00,-27
1640357407,391.00,-29
1640357708,391.00,-23
1640358008,392.00,-21
1640358308,391.00,-28
1640358608,391.00,-21
1640358908,390.00,-23
1640359208,390.00,-25
1640359509,389.00,-31
1640359809,388.00,-25
1640360109,390.00,-29
1640360409,392.00,-26
1640360710,391.00,-23
1640361010,388.00,-25
1640361310,389.00,-26
1640361611,389.00,-26
1640361911,389.00,-23
1640362211,389.00,-27
1640362511,391.00,-26
1640362812,390.00,-25
1640363112,389.00,-23
1640363412,390.00,-31
1640363713,388.00,-25
1640364013,390.00,-24
1640364313,389.00,-25
1640364614,390.00,-30
1640364914,388.00,-28
1640365214,389.00,-26
1640365514,388.00,-27
1640365815,389.00,-27
1640366115,390.00,-30
1640366415,387.00,-26
1640366716,387.00,-25
1640367016,387.00,-30
1640367316,387.00,-25
1640367616,388.00,-26
1640367917,386.00,-30
1640368217,386.00,-22
1640368517,388.00,-25
1640368818,387.00,-30
1640369118,386.00,-30
1640369418,384.00,-31
1640369718,385.00,-24
1640370019,388.00,-25
1640370319,387.00,-28
1640370619,386.00,-29
1640370919,388.00,-27
1640371220,387.00,-20
1640371520,386.00,-25
1640371820,387.00,-26
1640372120,386.00,-26
1640372420,387.00,-23
1640372720,384.00,-26
1640373020,385.00,-25
1640373320,384.00,-29
1640373620,385.00,-23
1640373920,386.00,-27
1640374221,385.00,-25
1640374521,385.00,-22
1640374821,385.00,-23
1640375121,383.00,-26
1640375421,388.00,-23
1640375722,384.00,-22
1640376022,385.00,-23
1640376322,384.00,-31
1640376622,384.00,-29
1640376925,385.00,-27
1640377225,383.00,-29
1640377525,384.00,-22
1640377826,385.00,-28
1640378126,385.00,-28
1640378426,384.00,-26
1640378729,384.00,-25
1640379029,384.00,-24
1640379332,385.00,-24
1640379633,384.00,-26
1640379933,383.00,-27
1640380236,384.00,-23
1640380537,386.00,-27
1640380840,384.00,-23
1640381141,385.00,-26
1640381441,385.00,-23
1640381741,382.00,-28
1640382041,384.00,-27
1640382341,384.00,-24
1640382641,384.00,-28
1640382942,384.00,-30
1640383242,385.00,-29
1640383542,382.00,-29
1640383843,385.00,-23
1640384143,384.00,-24
1640384443,385.00,-28
1640384743,385.00,-24
1640385044,384.00,-27
1640385344,384.00,-25
1640385644,383.00,-25
1640385945,385.00,-24
1640386245,387.00,-22
1640386545,386.00,-22
1640386845,386.00,-31
1640387146,384.00,-21
1640387446,385.00,-26
1640387746,385.00,-23
1640388047,383.00,-31
1640388347,384.00,-25
1640388647,385.00,-27
1640388948,386.00,-29
1640389248,385.00,-27
1640389548,384.00,-28
1640389849,383.00,-28
1640390149,385.00,-28
1640390449,383.00,-27
1640390749,384.00,-25
1640391050,385.00,-29
1640391350,383.00,-32
1640391650,385.00,-30
1640391951,384.00,-21
1640392251,385.00,-22
1640392551,384.00,-32
1640392852,384.00,-24
1640393152,385.00,-29
1640393452,385.00,-25
1640393752,385.00,-27
1640394053,385.00,-27
1640394353,384.00,-30
1640394653,385.00,-23
1640394954,387.00,-23
1640395254,385.00,-24
1640395554,386.00,-24
1640395854,385.00,-26
1640396155,385.00,-25
1640396455,386.00,-26
1640396755,384.00,-24
1640397056,388.00,-30
1640397356,387.00,-26
1640397656,387.00,-22
1640397956,385.00,-25
1640398257,386.00,-31
1640398557,385.00,-25
1640398857,386.00,-21
1640399158,386.00,-25
1640399458,386.00,-26
1640399758,385.00,-26
1640400059,387.00,-26
1640400362,383.00,-30
1640400663,388.00,-23
1640400963,384.00,-19
1640401263,385.00,-26
1640401563,387.00,-24
1640401866,388.00,-27
1640402249,388.00,-24
1640402549,388.00,-26
1640402849,386.00,-28
1640403150,386.00,-24
1640403450,386.00,-30
1640403750,388.00,-22
1640404051,388.00,-27
1640404351,386.00,-27
1640404651,385.00,-24
1640404951,389.00,-28
1640405252,386.00,-26
1640405552,386.00,-27
1640405852,387.00,-27
1640406153,386.00,-25
1640406453,387.00,-27
1640406753,387.00,-26
1640407053,387.00,-21
1640407354,385.00,-27
1640407655,387.00,-23
1640407955,386.00,-31
1640408256,387.00,-26
1640408556,386.00,-25
1640408856,385.00,-19
1640409156,385.00,-25
1640409457,386.00,-26
1640409757,387.00,-26
1640410057,385.00,-27
1640410661,384.00,-32
1640410961,384.00,-27
1640411261,383.00,-28
1640411564,385.00,-22
1640411864,385.00,-25
1640412167,387.00,-30
1640412771,385.00,-28
1640413071,385.00,-19
1640413380,384.00,-21
1640413675,383.00,-23
1640413976,385.00,-23
1640414279,384.00,-26
1640414579,384.00,-29
1640414880,382.00,-28
1640415183,384.00,-28
1640415567,403.00,-31
1640415868,402.00,-19
1640416168,401.00,-25
1640416468,402.00,-32
1640416768,403.00,-31
1640417068,403.00,-24
1640417368,401.00,-18
1640417668,404.00,-22
1640417968,401.00,-22
1640418268,402.00,-23
1640418569,402.00,-20
1640418869,401.00,-22
1640419169,401.00,-27
1640419469,403.00,-21
1640419772,402.00,-28
1640420081,402.00,-28
1640420376,403.00,-25
1640420676,402.00,-26
1640420976,401.00,-25
1640421277,399.00,-32
1640421577,403.00,-23
1640421877,400.00,-25
1640422178,403.00,-24
1640422478,404.00,-23
1640422778,401.00,-28
1640423078,404.00,-32
1640423382,402.00,-21
1640423711,402.00,-28
1640424011,403.00,-27
1640424311,403.00,-28
1640424611,400.00,-26
1640424912,403.00,-24
1640425212,404.00,-24
1640425512,403.00,-25
1640425815,401.00,-24
1640426115,401.00,-30
1640426415,402.00,-29
1640426716,402.00,-23
1640427016,401.00,-24
1640427316,402.00,-26
1640427616,402.00,-27
1640427917,402.00,-27
1640428217,400.00,-26
1640428517,404.00,-28
1640428818,401.00,-26
1640429118,403.00,-27
1640429418,402.00,-26
1640429718,402.00,-25
1640430019,401.00,-20
1640430319,402.00,-29
1640430619,400.00,-26
1640430920,400.00,-23
1640431220,400.00,-30
1640431520,401.00,-24
1640431820,403.00,-25
1640432121,401.00,-33
1640432421,402.00,-28
1640432721,403.00,-27
1640433021,403.00,-28
1640433322,402.00,-29
1640433622,401.00,-30
1640433922,400.00,-27
1640434223,401.00,-22
1640434523,401.00,-27
1640434826,401.00,-32
1640435135,403.00,-27
1640435430,402.00,-28
1640435730,401.00,-25
1640436039,402.00,-23
1640436334,405.00,-33
1640436634,411.00,-27
1640436937,422.00,-21
1640437237,438.00,-26
1640437537,451.00,-27
1640437837,465.00,-30
1640438146,472.00,-25
1640438450,478.00,-27
1640438744,480.00,-23
1640439048,485.00,-27
1640439348,485.00,-26
1640439648,488.00,-31
1640439948,488.00,-29
1640440248,489.00,-24
1640440548,491.00,-23
1640440849,490.00,-23
1640441149,488.00,-29
1640441449,487.00,-26
1640441749,484.00,-24
1640442050,484.00,-22
1640442350,482.00,-27
1640442650,481.00,-24
1640442951,480.00,-26
1640443251,478.00,-28
1640443551,475.00,-21
1640443851,473.00,-26
1640444152,469.00,-25
1640444452,470.00,-24
1640444752,468.00,-27
1640445052,468.00,-31
1640445352,465.00,-24
1640445653,465.00,-23
1640445953,462.00,-25
1640446253,460.00,-27
1640446554,459.00,-23
1640446854,456.00,-24
1640447154,455.00,-27
1640447455,456.00,-25
1640447755,454.00,-29
1640448055,452.00,-20
1640448355,447.00,-23
1640448656,450.00,-28
1640448956,447.00,-32
1640449256,447.00,-27
1640449557,447.00,-30
1640449857,445.00,-28
1640450157,445.00,-23
1640450457,441.00,-28
1640450758,440.00,-29
1640451058,442.00,-26
1640451358,439.00,-27
1640451659,439.00,-27
1640451959,438.00,-19
1640452259,437.00,-27
1640452560,436.00,-32
1640452860,437.00,-26
1640453160,433.00,-30
1640453460,434.00,-31
1640453761,433.00,-27
1640454061,432.00,-25
1640454361,430.00,-24
1640454662,430.00,-24
1640454962,428.00,-28
1640455262,428.00,-28
1640455563,428.00,-26
1640455863,428.00,-25
1640456163,427.00,-35
1640456463,426.00,-23
1640456764,426.00,-27
1640457064,426.00,-31
1640457364,423.00,-32
1640457665,425.00,-31
1640457966,423.00,-29
1640458569,425.00,-25
1640458872,421.00,-22
1640459172,422.00,-20
1640459472,421.00,-30
1640459775,420.00,-22
1640460161,419.00,-20
1640460461,421.00,-23
1640460761,420.00,-23
1640461062,419.00,-29
1640461362,420.00,-29
1640461662,417.00,-27
1640461963,418.00,-29
1640462263,418.00,-26
1640462563,417.00,-23
1640462863,417.00,-29
1640463164,415.00,-27
1640463464,417.00,-24
1640463764,418.00,-22
1640464065,415.00,-28
1640464365,416.00,-26
1640464665,417.00,-22
1640464966,416.00,-22
1640465266,417.00,-30
1640465566,417.00,-29
1640465867,417.00,-28
1640466167,417.00,-28
1640466467,415.00,-24
1640466767,419.00,-21
1640467070,415.00,-25
1640467371,415.00,-27
1640467671,417.00,-26
1640467971,416.00,-27
1640468272,417.00,-22
1640468572,416.00,-28
1640468872,417.00,-27
1640469172,417.00,-26
1640469473,418.00,-29
1640469773,416.00,-24
1640470082,418.00,-26
1640470377,418.00,-27
1640470677,417.00,-28
1640470977,416.00,-21
1640471277,417.00,-23
1640471580,418.00,-29
1640471880,417.00,-24
1640472181,420.00,-29
1640472481,416.00,-27
1640472781,419.00,-22
1640473081,420.00,-23
1640473382,419.00,-27
1640473682,419.00,-25
1640473982,419.00,-23
1640474283,420.00,-23
1640474583,420.00,-31
1640474883,419.00,-22
1640475184,420.00,-28
1640475484,420.00,-27
1640475784,419.00,-24
1640476084,419.00,-25
1640476385,420.00,-29
1640476685,417.00,-28
1640476985,419.00,-30
1640477286,419.00,-25
1640477586,420.00,-27
1640477886,418.00,-24
1640478187,418.00,-23
1640478487,420.00,-26
1640478787,417.00,-30
1640479087,419.00,-23
1640479388,418.00,-25
1640479688,419.00,-26
1640479988,417.00,-28
1640480288,418.00,-26
1640480589,420.00,-24
1640480889,417.00,-26
1640481189,419.00,-28
1640481490,417.00,-31
1640481790,418.00,-24
1640482090,418.00,-25
1640482390,419.00,-25
1640482691,418.00,-23
1640482991,418.00,-27
1640483291,420.00,-26
1640483592,418.00,-32
1640483892,418.00,-26
1640484192,417.00,-26
1640484492,419.00,-23
1640484793,419.00,-26
1640485396,419.00,-27
1640485696,420.00,-27
1640485997,421.00,-29
1640486297,420.00,-25
1640486597,419.00,-28
1640486897,421.00,-26
1640487198,419.00,-24
1640487498,417.00,-30
1640487798,420.00,-24
1640488099,420.00,-23
1640488399,421.00,-28
1640488699,420.00,-27
1640488999,420.00,-29
1640489300,420.00,-28
1640489600,422.00,-31
1640489900,421.00,-28
1640490204,420.00,-31
1640490504,421.00,-24
1640490813,421.00,-24
1640491107,420.00,-22
1640491408,424.00,-26
1640491708,421.00,-31
1640492008,422.00,-25
1640492308,424.00,-24
1640492608,423.00,-22
1640492908,423.00,-28
1640493209,423.00,-24
1640493509,422.00,-23
1640493809,425.00,-24
1640494110,423.00,-26
1640494410,422.00,-29
1640494710,425.00,-29
1640495010,423.00,-20
1640495311,424.00,-21
1640495611,424.00,-22
1640495911,425.00,-24
1640496212,423.00,-26
1640496512,428.00,-27
1640496812,424.00,-28
1640497112,425.00,-28
1640497413,427.00,-28
1640497713,424.00,-24
1640498013,427.00,-27
1640498314,424.00,-26
1640498614,424.00,-23
1640498914,426.00,-28
1640499215,427.00,-32
1640499515,426.00,-27
1640499815,426.00,-25
1640500115,426.00,-27
1640500415,428.00,-29
1640500715,426.00,-26
1640501015,427.00,-24
1640501316,427.00,-26
1640501616,429.00,-21
1640501916,427.00,-27
1640502216,427.00,-28
1640502516,423.00,-28
1640502816,423.00,-27
1640503116,421.00,-19
1640503416,423.00,-27
1640503716,423.00,-29
1640504017,423.00,-27
1640504317,423.00,-20
1640504620,423.00,-25
1640504922,423.00,-25
1640505223,424.00,-28
1640505523,424.00,-29
1640505823,423.00,-21
1640506124,423.00,-23
1640506424,424.00,-26
1640506724,425.00,-21
1640507024,426.00,-21
1640507325,423.00,-25
1640507625,426.00,-27
1640507925,423.00,-23
1640508225,424.00,-27
1640508526,425.00,-25
1640508826,426.00,-25
1640509126,426.00,-27
1640509427,425.00,-31
1640509727,424.00,-19
1640510027,424.00,-28
1640510327,424.00,-27
1640510628,422.00,-28
1640510928,424.00,-27
1640511228,423.00,-22
1640511529,423.00,-27
1640511829,424.00,-24
1640512129,423.00,-22
1640512429,423.00,-25
1640512729,422.00,-26
1640513030,422.00,-29
1640513330,425.00,-21
1640513630,422.00,-20
1640513930,422.00,-25
1640514231,421.00,-29
1640514531,425.00,-25
1640514831,422.00,-28
1640515131,422.00,-28
1640515432,421.00,-26
1640515732,423.00,-22
1640516032,421.00,-24
1640516332,420.00,-29
1640516633,421.00,-25
1640516933,421.00,-25
1640517233,421.00,-26
1640517534,421.00,-32
1640517834,420.00,-31
1640518134,420.00,-25
1640518435,421.00,-21
1640518735,419.00,-26
1640519035,419.00,-33
1640519335,426.00,-26
1640519636,431.00,-22
1640519936,438.00,-24
1640520236,445.00,-27
1640520537,454.00,-25
1640520837,461.00,-22
1640521137,465.00,-26
1640521438,466.00,-27
1640521738,470.00,-27
1640522038,474.00,-23
1640522338,476.00,-22
1640522639,475.00,-29
1640522939,472.00,-20
1640523239,476.00,-26
1640523540,475.00,-24
1640524143,472.00,-21
1640524443,472.00,-21
1640524744,470.00,-25
1640525044,470.00,-23
1640525344,467.00,-27
1640525644,467.00,-23
1640525945,465.00,-26
1640526245,463.00,-25
1640526545,461.00,-23
1640526846,460.00,-23
1640527146,461.00,-28
1640527446,459.00,-28
1640527746,455.00,-25
1640528047,454.00,-28
1640528347,454.00,-31
1640528647,451.00,-26
1640528948,452.00,-23
1640529248,450.00,-28
1640529548,450.00,-25
1640529848,448.00,-26
1640530149,448.00,-25
1640530449,445.00,-24
1640530749,444.00,-21
1640531050,442.00,-24
1640531350,440.00,-27
1640531650,442.00,-26
1640531951,440.00,-38
1640532251,438.00,-29
1640532554,439.00,-37
1640532857,437.00,-18
1640533157,436.00,-27
1640533460,438.00,-31
1640533760,435.00,-35
1640534060,435.00,-36
1640534364,435.00,-35
1640534742,433.00,-30
1640535042,431.00,-28
1640535342,432.00,-36
1640535643,430.00,-22
1640535943,432.00,-28
1640536243,431.00,-34
1640536544,430.00,-25
1640536844,430.00,-42
1640537144,429.00,-30
1640537444,429.00,-39
1640537745,427.00,-26
1640538045,427.00,-30
1640538345,429.00,-24
1640538646,427.00,-28
1640538946,426.00,-27
1640539246,428.00,-24
1640539546,426.00,-22
1640539855,426.00,-26
1640540150,426.00,-27
1640540453,426.00,-26
1640540753,426.00,-31
1640541053,426.00,-29
1640541356,425.00,-27
1640541659,425.00,-24
1640541960,427.00,-19
1640542260,425.00,-33
1640542561,425.00,-37
1640542862,425.00,-34
1640543162,424.00,-30
1640543462,425.00,-25
1640543762,425.00,-21
1640544063,425.00,-30
1640544363,424.00,-33
1640544663,423.00,-29
1640544964,426.00,-31
1640545264,424.00,-33
1640545564,425.00,-27
1640545867,423.00,-31
1640546167,424.00,-17
1640546470,424.00,-33
1640546773,425.00,-36
1640547074,423.00,-31
1640547374,425.00,-36
1640547674,424.00,-21
1640547974,423.00,-26
1640548274,426.00,-33
1640548574,424.00,-35
1640548875,426.00,-24
1640549175,425.00,-26
1640549475,423.00,-28
1640549776,425.00,-30
1640550076,424.00,-32
1640550376,424.00,-29
1640550676,427.00,-24
1640550977,425.00,-29
1640551277,424.00,-30
1640551577,425.00,-35
1640551878,425.00,-37
1640552178,423.00,-32
1640552478,423.00,-31
1640552778,426.00,-25
1640553079,424.00,-25
1640553379,426.00,-27
1640553679,422.00,-31
1640553980,424.00,-35
1640554280,424.00,-32
1640554580,423.00,-34
1640554880,421.00,-28
1640555181,423.00,-33
1640555481,422.00,-27
1640555781,421.00,-26
1640556082,420.00,-23
1640556382,419.00,-28
1640556682,419.00,-25
1640556982,421.00,-24
1640557283,418.00,-28
1640557583,419.00,-33
1640557883,421.00,-36
1640558184,419.00,-27
1640558484,418.00,-32
1640558784,418.00,-26
1640559084,419.00,-34
1640559385,419.00,-31
1640559685,418.00,-29
1640559985,417.00,-29
1640560286,418.00,-33
1640560586,417.00,-35
1640560886,418.00,-31
1640561186,418.00,-27
1640561487,417.00,-30
1640561787,417.00,-27
1640562087,418.00,-33
1640562388,416.00,-29
1640562688,419.00,-27
1640562988,418.00,-24
1640563289,417.00,-23
1640563589,414.00,-25
1640563889,416.00,-27
1640564189,417.00,-30
1640564490,414.00,-30
1640564790,415.00,-31
1640565090,415.00,-28
1640565391,415.00,-27
1640565694,416.00,-32
1640565994,416.00,-21
1640566294,416.00,-25
1640566597,415.00,-29
1640566900,414.00,-38
1640567200,416.00,-24
1640567501,415.00,-31
1640567801,415.00,-31
1640568104,413.00,-27
1640568481,417.00,-31
1640568781,415.00,-35
1640569082,414.00,-29
1640569382,414.00,-33
1640569682,417.00,-29
1640569982,414.00,-34
1640570283,413.00,-30
1640570583,414.00,-37
1640570883,417.00,-21
1640571184,417.00,-24
1640571484,414.00,-39
1640571784,412.00,-26
1640572084,416.00,-35
1640572385,415.00,-32
1640572685,415.00,-31
1640572985,415.00,-30
1640573286,415.00,-32
1640573586,416.00,-34
1640573886,415.00,-30
1640574186,416.00,-27
1640574487,415.00,-25
1640574787,415.00,-34
1640575087,414.00,-32
1640575388,414.00,-27
1640575690,414.00,-28
1640575991,413.00,-28
1640576291,413.00,-21
1640576591,414.00,-23
1640576891,414.00,-35
1640577194,414.00,-34
1640577494,417.00,-23
1640577795,414.00,-28
1640578095,415.00,-26
1640578395,414.00,-26
1640578695,412.00,-32
1640578996,413.00,-36
1640579296,416.00,-21
1640579596,413.00,-30
1640579896,411.00,-32
1640580197,414.00,-27
1640580497,414.00,-31
1640580797,412.00,-21
1640581098,410.00,-31
1640581398,413.00,-33
1640581698,410.00,-32
1640581998,414.00,-30
1640582299,413.00,-25
1640582599,414.00,-32
1640582899,410.00,-27
1640583200,413.00,-28
1640583500,411.00,-33
1640583800,412.00,-28
1640584100,409.00,-26
1640584401,412.00,-25
1640584701,411.00,-24
1640585001,411.00,-24
1640585302,411.00,-31
1640585602,409.00,-24
1640585902,410.00,-30
1640586202,408.00,-24
1640586503,408.00,-27
1640586803,411.00,-24
1640587103,408.00,-28
1640587403,409.00,-33
1640587704,410.00,-30
1640588004,408.00,-22
1640588304,410.00,-23
1640588605,407.00,-27
1640588905,408.00,-32
1640589205,409.00,-28
1640589506,408.00,-28
1640589806,408.00,-40
1640590106,407.00,-28
1640590407,407.00,-31
1640590707,407.00,-24
1640591007,405.00,-31
1640591307,406.00,-30
1640591608,405.00,-31
1640591908,408.00,-31
1640592208,404.00,-28
1640592509,407.00,-34
1640592809,407.00,-30
1640593109,407.00,-22
1640593410,408.00,-22
1640593710,405.00,-26
1640594010,405.00,-28
1640594310,406.00,-22
1640594611,404.00,-22
1640594911,405.00,-24
1640595211,406.00,-26
1640595511,404.00,-23
1640595814,406.00,-27
1640596115,404.00,-23
1640596415,406.00,-24
1640596715,405.00,-23
1640597015,407.00,-25
1640597315,407.00,-26
1640597616,406.00,-29
1640597916,407.00,-22
1640598216,408.00,-31
1640598516,415.00,-27
1640598817,422.00,-24
1640599117,437.00,-27
1640599417,448.00,-30
1640599718,458.00,-23
1640600018,465.00,-25
1640600318,472.00,-26
1640600618,475.00,-26
1640600919,478.00,-22
1640601219,479.00,-26
1640601519,480.00,-26
1640601819,481.00,-23
1640602120,481.00,-27
1640602420,480.00,-28
1640602720,478.00,-24
1640603021,479.00,-25
1640603321,475.00,-24
1640603621,475.00,-34
1640603922,474.00,-33
1640604222,471.00,-25
1640604522,470.00,-28
1640604822,467.00,-22
1640605123,466.00,-27
1640605423,464.00,-26
1640605723,465.00,-34
1640606023,462.00,-22
1640606323,459.00,-28
1640606624,457.00,-31
1640606924,454.00,-25
1640607224,455.00,-27
1640607524,454.00,-26
1640607825,452.00,-28
1640608125,451.00,-30
1640608426,448.00,-28
1640608726,445.00,-27
1640609026,445.00,-28
1640609326,443.00,-25
1640609626,443.00,-21
1640609927,443.00,-28
1640610227,442.00,-28
1640610527,438.00,-27
1640610828,438.00,-27
1640611128,436.00,-26
1640611428,435.00,-30
1640611728,436.00,-38
1640612029,433.00,-21
1640612329,432.00,-24
1640612629,432.00,-24
1640612929,431.00,-30
1640613229,430.00,-20
1640613530,430.00,-26
1640613830,428.00,-23
1640614130,426.00,-25
1640614430,426.00,-26
1640614730,425.00,-27
1640615031,425.00,-21
1640615331,426.00,-25
1640615631,423.00,-24
1640615932,424.00,-26
1640616232,424.00,-28
1640616532,424.00,-25
1640616833,423.00,-29
1640617133,422.00,-34
1640617433,420.00,-37
1640617733,421.00,-25
1640618034,420.00,-30
1640618334,420.00,-26
1640618634,420.00,-27
1640618934,420.00,-28
1640619235,418.00,-28
1640619535,419.00,-34
1640619835,417.00,-28
1640620136,418.00,-32
1640620436,417.00,-21
1640620736,417.00,-30
1640621037,417.00,-28
1640621337,416.00,-25
1640621637,416.00,-28
1640621937,414.00,-27
1640622238,414.00,-28
1640622538,414.00,-29
1640622838,413.00,-26
1640623139,415.00,-28
1640623439,415.00,-26
1640623739,413.00,-24
1640624039,413.00,-25
1640624340,413.00,-27
1640624640,413.00,-31
1640624940,414.00,-26
1640625241,414.00,-26
1640625541,414.00,-28
1640625841,413.00,-27
1640626142,414.00,-26
1640626442,412.00,-27
1640626742,412.00,-29
1640627043,411.00,-29
1640627343,412.00,-20
1640627643,412.00,-31
1640627943,412.00,-22
1640628244,411.00,-26
1640628544,410.00,-21
1640628844,411.00,-37
1640629145,410.00,-32
1640629445,411.00,-26
1640629745,409.00,-21
1640630045,410.00,-32
1640630346,411.00,-24
1640630646,412.00,-26
1640630946,411.00,-26
1640631247,409.00,-22
1640631547,408.00,-23
1640631850,410.00,-26
1640632159,409.00,-25
1640632453,410.00,-27
1640632754,409.00,-21
1640633057,410.00,-30
1640633441,410.00,-29
1640633741,409.00,-30
1640634042,408.00,-25
1640634342,409.00,-26
1640634642,408.00,-26
1640634943,408.00,-21
1640635243,410.00,-31
1640635543,410.00,-25
1640635843,410.00,-24
1640636144,410.00,-23
1640636444,408.00,-22
1640636744,408.00,-29
1640637045,408.00,-21
1640637345,408.00,-23
1640637645,408.00,-23
1640637945,406.00,-19
1640638246,408.00,-27
1640638546,409.00,-22
1640638846,409.00,-27
1640639147,409.00,-27
1640639447,408.00,-27
1640639747,409.00,-23
1640640047,407.00,-24
1640640348,406.00,-30
1640640648,406.00,-25
1640640948,407.00,-22
1640641249,406.00,-29
1640641549,407.00,-25
1640641849,409.00,-25
1640642149,406.00,-22
1640642452,408.00,-27
1640642830,407.00,-23
1640643130,407.00,-30
1640643431,408.00,-22
1640643731,407.00,-25
1640644031,408.00,-28
1640644331,409.00,-23
1640644632,408.00,-21
1640644932,406.00,-21
1640645232,405.00,-33
1640645533,406.00,-32
1640645833,408.00,-26
1640646133,405.00,-25
1640646434,406.00,-28
1640646734,405.00,-23
1640647034,406.00,-31
1640647335,407.00,-22
1640647635,403.00,-24
1640647935,406.00,-28
1640648235,405.00,-24
1640648535,405.00,-25
1640648835,406.00,-30
1640649136,407.00,-29
1640649436,405.00,-24
1640649736,405.00,-27
1640650037,405.00,-34
1640650337,405.00,-25
1640650637,405.00,-25
1640650937,405.00,-24
1640651238,405.00,-27
1640651538,405.00,-25
1640651838,404.00,-21
1640652139,402.00,-20
1640652439,404.00,-22
1640652739,401.00,-23
1640653039,405.00,-23
1640653340,407.00,-27
1640653640,404.00,-26
1640653940,405.00,-21
1640654241,406.00,-31
1640654541,403.00,-30
1640654841,404.00,-22
1640655141,406.00,-27
1640655442,403.00,-26
1640655742,404.00,-28
1640656042,404.00,-26
1640656343,404.00,-32
1640656643,403.00,-29
1640656943,402.00,-20
1640657244,404.00,-22
1640657544,401.00,-28
1640657844,402.00,-29
1640658144,402.00,-27
1640658445,401.00,-28
1640658745,402.00,-25
1640659045,404.00,-23
1640659346,401.00,-31
1640659646,400.00,-28
1640659946,404.00,-26
1640660246,402.00,-27
1640660547,403.00,-23
1640660847,400.00,-26
1640661147,400.00,-29
1640661448,400.00,-25
1640661748,402.00,-24
1640662048,401.00,-30
1640662348,402.00,-26
1640662649,401.00,-21
1640662949,401.00,-22
1640663249,399.00,-30
1640663549,401.00,-21
1640663850,401.00,-27
1640664150,402.00,-20
1640664450,402.00,-26
1640664751,400.00,-29
1640665051,400.00,-21
1640665351,399.00,-23
1640665651,401.00,-23
1640665952,399.00,-28
1640666252,399.00,-23
1640666552,401.00,-22
1640666853,400.00,-25
1640667153,400.00,-29
1640667453,400.00,-26
1640667753,399.00,-22
1640668054,401.00,-25
1640668354,402.00,-23
1640668654,402.00,-24
1640668955,402.00,-23
1640669558,399.00,-30
1640669858,400.00,-26
1640670158,401.00,-31
1640670458,398.00,-28
1640670767,401.00,-22
1640671065,399.00,-32
1640671365,400.00,-27
1640671668,399.00,-29
1640671969,401.00,-25
1640672572,400.00,-26
1640672872,400.00,-26
1640673172,401.00,-28
1640673472,400.00,-25
1640673773,401.00,-26
1640674073,400.00,-27
1640674373,402.00,-22
1640674673,402.00,-37
1640674974,399.00,-23
1640675274,400.00,-29
1640675574,400.00,-33
1640675875,400.00,-30
1640676175,399.00,-30
1640676475,399.00,-27
1640676775,402.00,-32
1640677079,400.00,-21
1640677379,403.00,-25
1640677679,402.00,-25
1640677980,403.00,-34
1640678280,402.00,-20
1640678580,401.00,-26
1640678881,402.00,-26
1640679181,403.00,-25
1640679644,401.00,-28
1640679945,403.00,-24
1640680245,402.00,-23
1640680545,400.00,-27
1640680846,400.00,-27
1640681146,402.00,-24
1640681446,403.00,-26
1640681746,402.00,-23
1640682047,402.00,-30
1640682347,401.00,-24
1640682647,401.00,-32
1640682948,401.00,-34
1640683248,401.00,-33
1640683548,403.00,-24
1640683849,400.00,-23
1640684149,403.00,-34
1640684449,403.00,-23
1640684750,399.00,-32
1640685050,400.00,-21
1640685350,401.00,-26
1640685650,400.00,-30
1640685951,403.00,-34
1640686251,403.00,-21
1640686551,400.00,-22
1640686851,402.00,-23
1640687152,400.00,-29
1640687452,402.00,-23
1640687752,402.00,-33
1640688052,398.00,-22
1640688352,400.00,-22
1640688653,401.00,-31
1640688953,401.00,-26
1640689253,399.00,-25
1640689554,400.00,-23
1640689854,401.00,-34
1640690154,402.00,-26
1640690454,401.00,-23
1640690755,401.00,-28
1640691055,401.00,-31
1640691355,401.00,-26
1640691656,401.00,-31
1640691956,398.00,-32
1640692256,399.00,-33
1640692557,399.00,-24
1640692857,400.00,-25
1640693157,399.00,-26
1640693457,399.00,-22
1640693758,400.00,-30
1640694058,399.00,-28
1640694358,403.00,-24
1640694659,400.00,-23
1640694959,402.00,-35
1640695259,401.00,-25
1640695560,402.00,-33
1640695860,402.00,-25
1640696160,403.00,-36
1640696460,402.00,-23
1640696761,400.00,-26
1640697061,401.00,-23
1640697361,401.00,-30
1640697662,400.00,-23
1640697962,400.00,-23
1640698262,400.00,-28
1640698562,402.00,-28
1640698863,401.00,-28
1640699163,401.00,-26
1640699463,402.00,-25
1640699764,402.00,-24
1640700064,402.00,-31
1640700364,400.00,-27
1640700665,402.00,-23
1640700965,403.00,-36
1640701265,403.00,-29
1640701565,403.00,-24
1640701866,402.00,-27
1640702166,401.00,-22
1640702466,402.00,-28
1640702767,403.00,-22
1640703067,402.00,-20
1640703367,402.00,-23
1640703667,404.00,-26
1640703968,402.00,-26
1640704268,402.00,-21
1640704568,403.00,-28
1640704869,402.00,-23
1640705169,402.00,-21
1640705469,402.00,-25
1640705769,402.00,-27
1640706069,402.00,-23
1640706369,403.00,-24
1640706670,404.00,-27
1640706970,403.00,-30
1640707270,404.00,-27
1640707571,401.00,-28
1640707871,403.00,-26
1640708171,404.00,-29
1640708471,402.00,-21
1640708772,404.00,-24
1640709072,403.00,-29
1640709372,403.00,-23
1640709673,402.00,-29
1640709973,401.00,-20
1640710273,402.00,-27
1640710573,402.00,-30
1640710874,403.00,-28
1640711174,403.00,-23
1640711474,404.00,-24
1640711775,402.00,-26
1640712075,403.00,-29
1640712375,402.00,-28
1640712676,402.00,-32
1640712976,401.00,-27
1640713276,400.00,-27
1640713576,402.00,-27
1640713877,401.00,-28
1640714177,401.00,-26
1640714477,401.00,-23
1640714778,401.00,-22
1640715078,401.00,-24
1640715378,402.00,-25
1640715679,402.00,-29
1640715979,402.00,-25
1640716279,402.00,-26
1640716579,401.00,-24
1640716880,403.00,-26
1640717180,401.00,-27
1640717480,400.00,-22
1640717780,400.00,-20
1640718081,401.00,-22
1640718381,403.00,-26
1640718681,401.00,-26
1640718982,402.00,-24
1640719282,403.00,-25
1640719582,403.00,-28
1640719882,402.00,-26
1640720183,403.00,-26
1640720483,401.00,-31
1640720786,402.00,-23
1640721086,401.00,-22
1640721386,402.00,-25
1640721686,402.00,-22
1640721987,401.00,-22
1640722287,403.00,-28
1640722587,402.00,-24
1640722887,401.00,-20
1640723190,402.00,-26
1640723574,402.00,-21
1640723874,402.00,-29
1640724175,402.00,-30
1640724475,402.00,-23
1640724775,402.00,-28
1640725075,403.00,-21
1640725376,403.00,-38
1640725676,403.00,-37
1640725976,401.00,-29
1640726277,403.00,-27
1640726577,401.00,-23
1640726877,403.00,-26
1640727177,402.00,-26
1640727478,402.00,-25
1640727778,401.00,-25
1640728078,403.00,-29
1640728379,402.00,-27
1640728679,403.00,-31
1640728979,403.00,-22
1640729279,402.00,-24
1640729580,401.00,-28
1640729880,403.00,-26
1640730180,403.00,-26
1640730481,402.00,-29
1640730781,405.00,-20
1640731081,403.00,-34
1640731381,402.00,-30
1640731682,403.00,-25
1640731982,402.00,-27
1640732282,403.00,-26
1640732583,403.00,-24
1640732883,404.00,-31
1640733183,403.00,-28
1640733486,403.00,-23
1640733786,403.00,-24
1640734087,402.00,-25
1640734387,405.00,-24
1640734687,405.00,-25
1640734987,404.00,-27
1640735287,405.00,-26
1640735588,403.00,-31
1640735888,403.00,-24
1640736188,404.00,-21
1640736489,404.00,-20
1640736789,403.00,-26
1640737089,404.00,-23
1640737390,403.00,-24
1640737690,403.00,-26
1640737990,405.00,-30
1640738290,403.00,-28
1640738591,404.00,-27
1640738891,403.00,-27
1640739494,404.00,-26
1640739795,404.00,-24
1640740095,404.00,-33
1640740395,402.00,-33
1640740696,403.00,-29
1640740996,402.00,-25
1640741296,401.00,-28
1640741596,401.00,-25
1640741897,402.00,-24
1640742197,403.00,-24
1640742497,405.00,-21
1640742798,404.00,-29
1640743098,402.00,-28
1640743398,404.00,-35
1640743698,403.00,-20
1640743999,403.00,-27
1640744299,402.00,-26
1640744599,402.00,-26
1640744899,404.00,-21
1640745200,403.00,-28
1640745500,402.00,-27
1640745800,402.00,-23
1640746100,402.00,-21
1640746401,404.00,-24
1640746701,404.00,-22
1640747001,403.00,-26
1640747302,403.00,-25
1640747602,402.00,-27
1640747902,404.00,-26
1640748202,403.00,-24
1640748503,403.00,-23
1640748803,402.00,-28
1640749103,403.00,-25
1640749403,403.00,-30
1640749704,404.00,-23
1640750004,401.00,-27
1640750304,403.00,-29
1640750605,405.00,-24
1640750905,403.00,-30
1640751205,405.00,-26
1640751506,403.00,-25
1640751806,402.00,-29
1640752106,403.00,-23
1640752407,403.00,-23
1640752707,401.00,-25
1640753016,404.00,-29
1640753310,402.00,-28
1640753611,403.00,-28
1640753911,404.00,-21
1640754211,402.00,-28
1640754520,403.00,-24
1640754815,400.00,-23
1640755418,403.00,-26
1640755718,406.00,-24
1640756018,403.00,-23
1640756622,404.00,-29
1640756922,405.00,-24
1640757222,403.00,-24
1640757522,405.00,-24
1640757822,403.00,-24
1640758123,403.00,-23
1640758423,404.00,-22
1640758723,404.00,-30
1640759023,404.00,-27
1640759323,406.00,-29
1640759623,404.00,-31
1640759926,403.00,-21
1640760226,405.00,-18
1640760527,404.00,-24
1640760827,406.00,-29
1640761127,406.00,-25
1640761430,407.00,-29
1640761730,404.00,-23
1640762030,407.00,-30
1640762330,406.00,-26
1640762631,407.00,-21
1640762931,406.00,-27
1640763231,408.00,-30
1640763532,406.00,-25
1640763832,404.00,-31
1640764132,406.00,-24
1640764433,406.00,-29
1640764733,406.00,-29
1640765033,407.00,-31
1640765334,407.00,-25
1640765634,407.00,-24
1640765934,407.00,-21
1640766234,408.00,-26
1640766535,409.00,-34
1640766835,408.00,-26
1640767135,407.00,-27
1640767436,409.00,-30
1640767736,407.00,-27
1640768036,406.00,-34
1640768547,408.00,-32
1640768847,406.00,-27
1640769147,408.00,-29
1640769447,409.00,-28
1640769747,410.00,-29
1640770048,408.00,-29
1640770348,408.00,-23
1640770648,408.00,-25
1640770949,407.00,-24
1640771249,410.00,-28
1640771549,410.00,-27
1640771850,411.00,-28
1640772150,409.00,-23
1640772450,411.00,-30
1640772750,410.00,-24
1640773051,410.00,-23
1640773351,410.00,-30
1640773651,411.00,-23
1640773952,412.00,-24
1640774252,420.00,-28
1640774552,426.00,-27
1640774852,433.00,-30
1640775153,438.00,-29
1640775453,444.00,-32
1640775753,446.00,-31
1640776054,449.00,-29
1640776354,450.00,-25
1640776654,452.00,-25
1640776955,452.00,-25
1640777255,453.00,-27
1640777555,455.00,-32
1640777856,455.00,-21
1640778156,455.00,-27
1640778456,454.00,-26
1640778756,454.00,-25
1640779057,455.00,-26
1640779357,455.00,-27
1640779657,455.00,-25
1640779958,455.00,-28
1640780258,456.00,-28
1640780558,454.00,-21
1640780858,453.00,-31
1640781159,455.00,-30
1640781459,453.00,-24
1640781759,455.00,-23
1640782060,451.00,-31
1640782360,452.00,-23
1640782660,453.00,-23
1640782961,451.00,-23
1640783261,451.00,-23
1640783561,453.00,-23
1640783861,451.00,-24
1640784162,451.00,-29
1640784462,450.00,-30
1640784762,448.00,-28
1640785063,449.00,-33
1640785363,447.00,-25
1640785663,449.00,-22
1640785963,447.00,-23
1640786263,447.00,-26
1640786564,447.00,-27
1640786864,448.00,-24
1640787164,445.00,-21
1640787464,447.00,-25
1640787765,446.00,-24
1640788065,446.00,-31
1640788365,447.00,-31
1640788665,446.00,-26
1640788966,444.00,-21
1640789266,443.00,-25
1640789566,443.00,-26
1640789867,446.00,-32
1640790167,445.00,-25
1640790467,443.00,-29
1640790767,442.00,-27
1640791068,444.00,-22
1640791368,442.00,-20
1640791668,445.00,-35
1640791969,444.00,-25
1640792269,442.00,-21
1640792569,446.00,-27
1640792869,445.00,-27
1640793170,444.00,-24
1640793470,445.00,-29
1640793770,448.00,-26
1640794071,444.00,-30
1640794371,448.00,-23
1640794671,446.00,-30
1640794971,447.00,-28
1640795272,447.00,-29
1640795572,447.00,-34
1640795872,447.00,-24
1640796173,448.00,-25
1640796473,449.00,-19
1640796773,449.00,-28
1640797073,449.00,-24
1640797374,449.00,-23
1640797674,448.00,-24
1640797974,450.00,-23
1640798275,450.00,-30
1640798575,449.00,-24
1640798875,449.00,-30
1640799175,451.00,-27
1640799476,450.00,-27
1640799776,449.00,-25
1640800076,450.00,-30
1640800377,447.00,-31
1640800677,451.00,-37
1640800977,451.00,-28
1640801278,450.00,-29
1640801580,451.00,-25
1640801976,449.00,-32
1640802276,451.00,-29
1640802576,452.00,-26
1640802877,452.00,-30
1640803177,452.00,-32
1640803477,452.00,-25
1640803777,452.00,-26
1640804078,451.00,-23
1640804378,451.00,-29
1640804678,453.00,-26
1640804978,454.00,-24
1640805279,452.00,-26
1640805579,453.00,-26
1640805879,452.00,-25
1640806180,452.00,-27
1640806480,452.00,-28
1640806780,451.00,-29
1640807080,453.00,-22
1640807381,452.00,-32
1640807681,452.00,-24
1640807981,453.00,-27
1640808282,453.00,-24
1640808582,452.00,-26
1640808882,450.00,-23
1640809182,451.00,-30
1640809483,451.00,-28
1640809783,453.00,-26
1640810083,452.00,-25
1640810384,452.00,-28
1640810684,452.00,-31
1640810984,452.00,-27
1640811284,452.00,-25
1640811585,450.00,-25
1640811885,451.00,-32
1640812185,454.00,-27
1640812486,452.00,-24
1640812786,452.00,-29
1640813086,450.00,-23
1640813386,450.00,-28
1640813687,452.00,-29
1640813987,453.00,-25
1640814287,450.00,-23
1640814588,455.00,-32
1640814888,450.00,-33
1640815188,451.00,-37
1640815488,453.00,-28
1640815788,450.00,-31
1640816088,453.00,-26
1640816389,451.00,-29
1640816689,452.00,-25
1640816989,451.00,-27
1640817290,454.00,-28
1640817590,452.00,-24
1640817890,454.00,-29
1640818190,454.00,-25
1640818491,452.00,-33
1640818791,453.00,-23
1640819091,454.00,-25
1640819392,456.00,-21
1640819692,455.00,-30
1640819992,454.00,-29
1640820293,457.00,-24
1640820593,454.00,-26
1640820893,456.00,-30
1640821193,458.00,-23
1640821494,457.00,-24
1640821794,458.00,-23
1640822094,457.00,-31
1640822395,456.00,-26
1640822695,457.00,-28
1640822995,457.00,-27
1640823295,459.00,-23
1640823596,455.00,-28
1640823896,456.00,-29
1640824196,458.00,-27
1640824497,456.00,-22
1640824797,457.00,-25
1640825097,459.00,-25
1640825397,458.00,-26
1640825698,458.00,-27
1640825998,459.00,-27
1640826298,457.00,-27
1640826599,457.00,-29
1640826899,459.00,-24
1640827199,460.00,-29
1640827499,458.00,-27
1640827799,459.00,-26
1640828100,457.00,-27
1640828400,457.00,-20
1640828700,460.00,-26
1640829000,458.00,-28
1640829309,457.00,-28
1640829603,458.00,-27
1640829903,457.00,-29
1640830207,455.00,-27
1640830507,458.00,-22
1640830807,457.00,-22
1640831107,457.00,-26
1640831408,458.00,-29
1640831708,457.00,-29
1640832008,454.00,-29
1640832309,456.00,-27
1640832609,457.00,-26
1640832909,458.00,-26
1640833209,457.00,-30
1640833510,457.00,-30
1640833810,459.00,-27
1640834110,456.00,-21
1640834411,453.00,-27
1640834711,456.00,-24
1640835011,457.00,-26
1640835311,456.00,-24
1640835612,458.00,-24
1640835912,456.00,-27
1640836212,458.00,-27
1640836512,457.00,-22
1640836813,457.00,-22
1640837113,458.00,-18
1640837413,458.00,-25
1640837713,455.00,-25
1640838014,458.00,-28
1640838314,456.00,-31
1640838617,457.00,-20
1640838917,458.00,-26
1640839218,458.00,-27
1640839518,456.00,-26
1640839818,455.00,-29
1640840119,456.00,-26
1640840419,458.00,-28
1640840719,458.00,-24
1640841019,458.00,-28
1640841320,459.00,-27
1640841620,456.00,-28
1640841920,458.00,-26
1640842221,459.00,-28
1640842521,458.00,-26
1640842821,461.00,-24
1640843122,458.00,-24
1640843422,460.00,-22
1640843722,460.00,-27
1640844022,457.00,-28
1640844323,458.00,-22
1640844623,458.00,-26
1640844923,459.00,-31
1640845224,462.00,-26
1640845524,461.00,-25
1640845824,461.00,-26
1640846124,460.00,-32
1640846425,462.00,-28
1640846725,460.00,-23
1640847025,460.00,-30
1640847326,463.00,-30
1640847626,463.00,-26
1640847926,464.00,-21
1640848227,463.00,-28
1640848527,464.00,-21
1640848827,465.00,-21
1640849128,467.00,-36
1640849428,464.00,-21
1640849728,466.00,-25
1640850028,468.00,-30
1640850328,469.00,-21
1640850736,467.00,-28
1640851036,468.00,-27
1640851336,471.00,-29
1640851637,471.00,-25
1640851937,470.00,-26
1640852237,472.00,-26
1640852537,473.00,-31
1640852838,472.00,-22
1640853138,475.00,-27
1640853438,476.00,-23
1640853739,475.00,-26
1640854039,476.00,-29
1640854339,474.00,-40
1640854640,478.00,-26
1640854940,478.00,-20
1640855240,478.00,-32
1640855540,479.00,-28
1640855841,478.00,-29
1640856141,480.00,-26
1640856441,480.00,-30
1640856742,481.00,-22
1640857042,480.00,-26
1640857342,479.00,-24
1640857643,481.00,-27
1640857943,480.00,-33
1640858243,480.00,-26
1640858544,481.00,-21
1640858844,479.00,-26
1640859144,479.00,-26
1640859444,480.00,-29
1640859745,481.00,-31
1640860045,480.00,-23
1640860345,480.00,-22
1640860646,479.00,-32
1640860946,478.00,-25
1640861246,480.00,-28
1640861547,479.00,-23
1640861847,479.00,-26
1640862147,480.00,-24
1640862447,478.00,-35
1640862751,481.00,-29
1640863051,478.00,-28
1640863351,478.00,-23
1640863651,478.00,-27
1640863952,477.00,-26
1640864252,477.00,-31
1640864552,475.00,-26
1640864853,477.00,-26
1640865153,475.00,-27
1640865462,475.00,-25
1640865757,475.00,-22
1640866057,473.00,-27
1640866357,472.00,-36
1640866658,475.00,-28
1640866958,472.00,-26
1640867258,473.00,-25
1640867558,471.00,-23
1640867858,471.00,-23
1640868159,469.00,-30
1640868459,470.00,-30
1640868759,471.00,-26
1640869059,470.00,-30
1640869360,468.00,-27
1640869663,468.00,-23
1640869963,469.00,-29
1640870263,468.00,-31
1640870564,468.00,-31
1640870864,467.00,-33
1640871164,469.00,-21
1640871464,465.00,-25
1640871764,466.00,-31
1640872064,465.00,-20
1640872365,468.00,-25
1640872667,466.00,-26
1640872967,466.00,-26
1640873268,465.00,-32
1640873568,465.00,-29
1640873868,463.00,-26
1640874168,463.00,-21
1640874468,463.00,-29
1640874769,463.00,-29
1640875069,462.00,-28
1640875672,463.00,-24
1640875972,464.00,-20
1640876273,463.00,-21
1640876573,461.00,-40
1640876873,460.00,-23
1640877173,463.00,-26
1640877473,461.00,-30
1640877774,462.00,-28
1640878074,461.00,-21
1640878374,460.00,-24
1640878675,460.00,-28
1640878975,462.00,-35
1640879275,462.00,-29
1640879576,459.00,-27
1640879876,459.00,-29
1640880176,460.00,-21
1640880476,459.00,-35
1640880777,460.00,-23
1640881077,459.00,-28
1640881377,461.00,-30
1640881678,460.00,-28
1640881978,459.00,-27
1640882278,459.00,-31
1640882578,460.00,-29
1640882879,461.00,-26
1640883179,459.00,-27
1640883479,459.00,-25
1640883780,459.00,-26
1640884080,458.00,-27
1640884380,458.00,-36
1640884680,459.00,-20
1640884981,459.00,-21
1640885281,459.00,-27
1640885581,461.00,-28
1640885882,459.00,-30
1640886182,461.00,-25
1640886482,459.00,-23
1640886783,460.00,-29
1640887083,458.00,-27
1640887383,461.00,-24
1640887683,460.00,-22
1640887984,461.00,-26
1640888284,461.00,-26
1640888584,462.00,-27
1640888885,462.00,-25
1640889185,462.00,-25
1640889485,463.00,-25
1640889785,461.00,-28
1640890086,462.00,-28
1640890386,465.00,-28
1640890686,462.00,-26
1640890987,463.00,-24
1640891287,465.00,-21
1640891587,463.00,-29
1640891887,464.00,-23
1640892188,463.00,-28
1640892488,461.00,-27
1640892788,460.00,-22
1640893088,460.00,-29
1640893389,459.00,-23
1640893689,459.00,-28
1640893989,458.00,-23
1640894292,459.00,-23
1640894592,457.00,-27
1640894893,457.00,-24
1640895193,456.00,-28
1640895496,456.00,-24
1640895796,456.00,-23
1640896099,454.00,-28
1640896475,457.00,-28
1640896775,456.00,-26
1640897076,453.00,-31
1640897376,453.00,-23
1640897676,451.00,-20
1640897976,452.00,-28
1640898277,452.00,-26
1640898577,451.00,-27
1640898877,450.00,-22
1640899178,451.00,-27
1640899478,452.00,-24
1640899778,449.00,-27
1640900078,448.00,-26
1640900379,450.00,-28
1640900680,449.00,-20
1640900983,449.00,-22
1640901283,447.00,-27
1640901584,448.00,-27
1640901884,448.00,-23
1640902187,447.00,-22
1640902496,447.00,-22
1640902790,447.00,-20
1640903091,446.00,-31
1640903391,444.00,-24
1640903691,443.00,-28
1640903994,443.00,-32
1640904294,444.00,-24
1640904594,443.00,-23
1640904894,441.00,-25
1640905195,442.00,-26
1640905495,443.00,-32
1640905795,442.00,-27
1640906096,441.00,-27
1640906396,440.00,-30
1640906696,440.00,-26
1640906996,440.00,-24
1640907297,439.00,-27
1640907597,438.00,-23
1640907897,438.00,-31
1640908198,438.00,-23
1640908498,439.00,-20
1640908798,438.00,-27
1640909098,438.00,-27
1640909399,438.00,-24
1640909699,435.00,-21
1640909999,436.00,-28
1640910300,438.00,-28
1640910600,434.00,-28
1640910900,433.00,-26
1640911200,435.00,-29
1640911500,433.00,-23
1640911800,435.00,-25
1640912100,432.00,-23
1640912401,432.00,-25
1640912701,432.00,-20
1640913001,434.00,-20
1640913301,430.00,-23
1640913601,432.00,-24
1640913904,432.00,-23
1640914204,430.00,-25
1640914504,430.00,-22
1640914804,430.00,-25
1640915105,431.00,-24
1640915405,430.00,-23
1640915705,429.00,-30
1640916005,430.00,-31
1640916305,426.00,-24
1640916908,428.00,-27
1640917209,426.00,-23
1640917509,429.00,-22
1640917809,429.00,-23
1640918109,427.00,-25
1640918410,428.00,-20
1640918710,429.00,-20
1640919010,427.00,-24
1640919311,427.00,-24
1640919611,426.00,-26
1640919911,426.00,-23
1640920211,424.00,-24
1640920512,425.00,-26
1640920812,426.00,-26
1640921112,425.00,-25
1640921413,425.00,-22
1640921713,425.00,-21
1640922013,425.00,-24
1640922313,424.00,-23
1640922614,425.00,-24
1640922914,423.00,-28
1640923214,422.00,-22
1640923515,423.00,-20
1640923815,423.00,-23
1640924115,422.00,-31
1640924415,424.00,-23
1640924716,421.00,-29
1640925016,424.00,-23
1640925316,421.00,-27
1640925616,422.00,-22
1640925919,420.00,-29
1640926304,422.00,-27
1640926604,421.00,-27
1640926904,419.00,-31
1640927205,419.00,-27
1640927505,421.00,-35
1640927805,420.00,-25
1640928105,421.00,-30
1640928406,420.00,-20
1640928706,419.00,-25
1640929006,420.00,-28
1640929307,419.00,-29
1640929607,418.00,-28
1640929907,419.00,-23
1640930207,419.00,-25
1640930508,421.00,-22
1640930808,419.00,-40
1640931108,419.00,-25
1640931409,418.00,-23
1640931709,419.00,-28
1640932009,420.00,-28
1640932613,420.00,-23
1640932913,418.00,-27
1640933213,418.00,-24
1640933522,418.00,-25
1640933818,419.00,-23
1640934121,418.00,-25
1640934421,419.00,-25
1640934721,415.00,-24
1640935021,418.00,-29
1640935321,417.00,-26
1640935621,417.00,-20
1640935922,418.00,-19
1640936222,417.00,-26
1640936522,416.00,-21
1640936822,416.00,-36
1640937122,418.00,-21
1640937422,418.00,-24
1640937722,417.00,-22
1640938022,416.00,-21
1640938322,418.00,-24
1640938625,417.00,-28
1640938925,418.00,-25
1640939225,420.00,-27
1640939526,420.00,-25
1640939826,419.00,-29
1640940222,420.00,-29
1640940522,417.00,-23
1640940823,419.00,-25
1640941123,421.00,-29
1640941423,417.00,-29
1640941724,418.00,-26
1640942024,419.00,-31
1640942324,418.00,-22
1640942625,420.00,-26
1640942925,418.00,-26
1640943225,419.00,-26
1640943534,417.00,-26
1640943829,417.00,-26
1640944129,419.00,-21
1640944430,417.00,-33
1640944730,419.00,-22
1640945030,418.00,-30
1640945331,416.00,-26
1640945631,418.00,-33
1640945931,417.00,-24
1640946234,417.00,-27
1640946534,416.00,-24
1640946835,418.00,-26
1640947135,417.00,-26
1640947435,418.00,-24
1640948039,417.00,-33
1640948339,416.00,-24
1640948648,417.00,-21
1640948943,417.00,-25
1640949243,416.00,-25
1640949543,417.00,-22
1640949843,415.00,-27
1640950143,415.00,-26
1640950444,415.00,-24
1640950744,416.00,-28
1640951044,414.00,-28
1640951345,415.00,-26
1640951645,416.00,-28
1640951945,417.00,-29
1640952246,416.00,-27
1640952546,418.00,-27
1640952846,417.00,-24
1640953147,415.00,-25
1640953447,414.00,-34
1640953747,418.00,-25
1640954047,414.00,-29
1640954348,416.00,-32
1640954648,415.00,-29
1640954948,415.00,-25
1640955249,417.00,-26
1640955549,415.00,-25
1640955849,417.00,-29
1640956149,414.00,-29
1640956450,415.00,-34
1640956750,416.00,-31
1640957050,413.00,-29
1640957350,415.00,-28
1640957650,416.00,-31
1640957950,414.00,-24
1640958250,416.00,-22
1640958551,415.00,-22
1640958859,414.00,-35
1640959163,414.00,-28
1640959458,427.00,-29
1640959758,443.00,-24
1640960058,459.00,-26
1640960358,473.00,-30
1640960659,495.00,-26
1640960959,497.00,-27
1640961259,500.00,-21
1640961560,500.00,-22
1640961860,502.00,-25
1640962160,499.00,-24
1640962461,500.00,-22
1640962761,499.00,-24
1640963061,497.00,-24
1640963361,497.00,-20
1640963662,495.00,-27
1640963962,493.00,-20
1640964262,494.00,-22
1640964563,493.00,-24
1640964863,491.00,-21
1640965163,491.00,-25
1640965463,490.00,-22
1640965764,489.00,-30
1640966064,487.00,-30
1640966364,486.00,-27
1640966665,485.00,-24
1640966965,483.00,-25
1640967265,484.00,-26
1640967565,483.00,-21
1640967866,481.00,-27
1640968166,481.00,-23
1640968466,480.00,-22
1640968767,478.00,-30
1640969067,476.00,-21
1640969367,478.00,-25
1640969667,475.00,-23
1640969968,478.00,-22
1640970268,473.00,-31
1640970568,474.00,-27
1640970871,474.00,-24
1640971171,473.00,-22
1640971472,470.00,-26
1640971772,469.00,-32
1640972072,470.00,-25
1640972372,468.00,-28
1640972672,469.00,-29
1640972972,466.00,-26
1640973273,468.00,-26
1640973573,465.00,-25
1640973873,465.00,-29
1640974174,464.00,-24
1640974474,464.00,-27
1640974774,463.00,-25
1640975074,462.00,-25
1640975375,462.00,-27
1640975675,460.00,-25
1640975975,460.00,-26
1640976276,461.00,-24
1640976576,460.00,-30
1640976876,459.00,-24
1640977177,458.00,-28
1640977477,457.00,-23
1640977777,456.00,-26
1640978077,455.00,-25
1640978378,455.00,-22
1640978678,454.00,-32
1640978978,456.00,-29
1640979278,453.00,-25
1640979579,452.00,-24
1640979879,452.00,-24
1640980179,452.00,-28
1640980480,451.00,-27
1640980780,449.00,-32
1640981080,450.00,-28
1640981381,450.00,-24
1640981681,449.00,-28
1640981981,448.00,-25
1640982281,449.00,-30
1640982582,448.00,-27
1640982882,449.00,-30
1640983182,447.00,-29
1640983483,444.00,-24
1640983783,446.00,-29
1640984083,445.00,-21
1640984383,444.00,-27
1640984684,444.00,-20
1640984984,444.00,-28
1640985284,441.00,-22
1640985585,442.00,-25
1640985885,441.00,-26
1640986185,441.00,-26
1640986485,441.00,-21
1640986786,441.00,-30
1640987086,440.00,-24
1640987386,439.00,-25
1640987686,437.00,-25
1640987987,439.00,-22
1640988287,439.00,-31
1640988587,436.00,-25
1640988888,437.00,-28
1640989188,437.00,-29
1640989488,436.00,-27
1640989788,436.00,-28
1640990089,437.00,-23
1640990389,435.00,-30
1640990689,437.00,-25
1640990989,434.00,-19
1640991289,433.00,-25
1640991590,433.00,-26
1640991890,434.00,-29
1640992190,433.00,-27
1640992491,434.00,-28
1640992791,431.00,-26
1640993091,433.00,-20
1640993391,430.00,-23
1640993692,429.00,-22
1640993992,430.00,-21
1640994292,430.00,-29
1640994593,431.00,-27
1640994893,430.00,-27
1640995193,427.00,-25
1640995493,427.00,-24
1640995794,431.00,-28
1640996094,427.00,-31
1640996394,428.00,-25
1640996695,427.00,-28
1640996995,428.00,-23
1640997295,428.00,-26
1640997595,426.00,-23
1640997896,428.00,-21
1640998196,425.00,-28
1640998496,424.00,-25
1640998797,425.00,-29
1640999097,425.00,-24
1640999397,424.00,-27
1640999697,424.00,-28
1640999998,424.00,-28
1641000298,424.00,-28
1641000598,423.00,-31
1641000899,425.00,-26
1641001199,422.00,-28
1641001499,422.00,-24
1641001799,422.00,-24
1641002100,421.00,-28
1641002400,422.00,-28
1641002700,420.00,-21
1641003001,423.00,-27
1641003301,422.00,-20
1641003601,423.00,-19
1641003902,423.00,-29
1641004202,422.00,-21
1641004502,420.00,-22
1641004802,422.00,-27
1641005103,421.00,-25
1641005403,421.00,-27
1641005703,421.00,-23
1641006004,420.00,-23
1641006304,421.00,-22
1641006604,420.00,-28
1641006904,418.00,-30
1641007205,420.00,-26
1641007505,417.00,-30
1641007805,417.00,-25
1641008106,421.00,-28
1641008409,418.00,-21
1641008709,419.00,-27
1641009009,420.00,-27
1641009310,420.00,-27
1641009610,418.00,-26
1641009918,418.00,-18
1641010213,418.00,-24
1641010513,418.00,-24
1641010814,419.00,-30
1641011114,417.00,-25
1641011417,417.00,-25
1641011717,416.00,-25
1641012020,416.00,-25
1641012403,417.00,-24
1641012703,416.00,-24
1641013004,417.00,-24
1641013304,418.00,-23
1641013604,415.00,-28
1641013904,417.00,-27
1641014205,417.00,-27
1641014505,417.00,-26
1641014805,414.00,-26
1641015106,415.00,-27
1641015406,415.00,-25
1641015706,414.00,-26
1641016007,417.00,-24
1641016307,417.00,-28
1641016607,416.00,-24
1641016907,415.00,-23
1641017208,416.00,-20
1641017508,415.00,-25
1641017808,416.00,-27
1641018109,414.00,-26
1641018409,416.00,-22
1641018709,417.00,-28
1641019009,415.00,-25
1641019310,416.00,-28
1641019610,416.00,-28
1641019910,415.00,-27
1641020210,414.00,-24
1641020510,416.00,-23
1641020810,416.00,-24
1641021111,415.00,-28
1641021411,416.00,-24
1641021711,414.00,-29
1641022011,414.00,-30
1641022312,415.00,-22
1641022612,416.00,-23
1641022912,414.00,-26
1641023213,416.00,-27
1641023513,416.00,-26
1641023813,415.00,-29
1641024113,413.00,-23
1641024414,413.00,-28
1641024714,415.00,-28
1641025014,416.00,-28
1641025315,415.00,-26
1641025615,414.00,-27
1641025915,415.00,-25
1641026215,415.00,-28
1641026516,415.00,-26
1641026816,414.00,-29
1641027116,415.00,-31
1641027419,415.00,-22
1641027720,414.00,-23
1641028020,415.00,-30
1641028320,413.00,-26
1641028621,414.00,-25
1641028921,414.00,-22
1641029221,416.00,-28
1641029522,416.00,-23
1641029822,414.00,-23
1641030122,414.00,-26
1641030422,413.00,-27
1641030723,414.00,-29
1641031023,414.00,-26
1641031323,415.00,-29
1641031624,416.00,-29
1641031924,416.00,-25
1641032224,414.00,-23
1641032524,415.00,-28
1641032825,413.00,-28
1641033125,413.00,-29
1641033425,416.00,-25
1641033726,415.00,-27
1641034026,415.00,-27
1641034326,412.00,-23
1641034626,415.00,-28
1641034927,414.00,-21
1641035227,413.00,-31
1641035527,415.00,-26
1641035828,413.00,-31
1641036128,413.00,-26
1641036428,414.00,-23
1641036729,413.00,-30
1641037029,415.00,-27
1641037329,414.00,-22
1641037629,415.00,-27
1641037930,414.00,-24
1641038230,414.00,-25
1641038530,414.00,-23
1641038830,415.00,-28
1641039131,414.00,-25
1641039431,412.00,-25
1641039731,415.00,-21
1641040031,415.00,-25
1641040331,413.00,-24
1641040632,414.00,-24
1641040932,415.00,-26
1641041232,414.00,-30
1641041532,413.00,-27
1641041832,414.00,-21
1641042132,413.00,-24
1641042432,415.00,-23
1641042733,413.00,-25
1641043033,412.00,-22
1641043333,414.00,-23
1641043633,414.00,-24
1641043933,412.00,-26
1641044236,414.00,-25
1641044545,412.00,-22
1641044840,414.00,-29
1641045140,414.00,-21
1641045440,412.00,-24
1641045740,414.00,-28
1641046041,413.00,-26
1641046341,415.00,-25
1641046641,414.00,-24
1641046942,413.00,-27
1641047242,416.00,-24
1641047542,414.00,-25
1641047843,412.00,-26
1641048143,412.00,-29
1641048443,412.00,-28
1641048743,412.00,-21
1641049044,412.00,-26
1641049344,415.00,-27
1641049644,415.00,-24
1641049945,413.00,-30
1641050245,413.00,-27
1641050545,414.00,-29
1641050845,415.00,-22
1641051146,415.00,-21
1641051446,415.00,-25
1641051746,413.00,-29
1641052047,416.00,-21
1641052347,413.00,-25
1641052647,414.00,-24
1641052947,415.00,-29
1641053248,415.00,-23
1641053548,413.00,-30
1641053848,415.00,-32
1641054149,412.00,-24
1641054449,414.00,-24
1641054749,416.00,-24
1641055049,415.00,-25
1641055350,412.00,-26
1641055650,414.00,-26
1641055950,415.00,-25
1641056251,415.00,-30
1641056551,414.00,-24
1641056851,415.00,-31
1641057152,415.00,-22
1641057452,412.00,-33
1641057752,415.00,-26
1641058052,415.00,-25
1641058353,414.00,-23
1641058653,414.00,-23
1641058953,414.00,-28
1641059254,419.00,-29
1641059554,416.00,-27
1641059854,415.00,-27
1641060154,414.00,-27
1641060455,416.00,-24
1641060755,416.00,-28
1641061064,415.00,-22
1641061358,415.00,-23
1641061658,415.00,-30
1641061959,415.00,-28
1641062259,415.00,-24
1641062559,418.00,-31
1641062859,417.00,-27
1641063160,415.00,-29
1641063460,415.00,-26
1641063760,416.00,-29
1641064061,417.00,-27
1641064361,415.00,-28
1641064661,416.00,-29
1641064961,415.00,-23
1641065262,417.00,-20
1641065562,417.00,-25
1641065862,419.00,-29
1641066163,415.00,-22
1641066463,417.00,-28
1641066763,416.00,-22
1641067063,416.00,-29
1641067364,416.00,-27
1641067664,417.00,-28
1641067964,416.00,-23
1641068264,415.00,-32
1641068565,417.00,-23
1641068865,417.00,-24
1641069165,416.00,-29
1641069466,418.00,-25
1641069766,415.00,-30
1641070066,418.00,-30
1641070367,418.00,-24
1641070667,417.00,-26
1641070967,416.00,-28
1641071267,417.00,-26
1641071568,419.00,-28
1641071868,419.00,-25
1641072168,417.00,-26
1641072469,417.00,-29
1641072769,417.00,-27
1641073069,417.00,-29
1641073369,417.00,-22
1641073670,417.00,-28
1641073970,419.00,-26
1641074270,419.00,-27
1641074571,417.00,-24
1641074871,418.00,-31
1641075171,418.00,-26
1641075472,418.00,-26
1641075772,420.00,-20
1641076072,417.00,-27
1641076372,418.00,-19
1641076673,417.00,-24
1641076973,418.00,-28
1641077273,418.00,-29
1641077573,418.00,-29
1641077874,418.00,-22
1641078174,419.00,-24
1641078474,416.00,-24
1641078775,418.00,-27
1641079075,418.00,-29
1641079375,418.00,-26
1641079678,417.00,-21
1641080064,419.00,-20
1641080364,418.00,-27
1641080665,418.00,-28
1641080965,418.00,-25
1641081265,417.00,-24
1641081565,418.00,-27
1641081866,418.00,-26
1641082166,417.00,-27
1641082466,419.00,-27
1641082767,418.00,-26
1641083067,418.00,-23
1641083367,417.00,-28
1641083667,415.00,-25
1641083968,419.00,-27
1641084268,418.00,-30
1641084568,418.00,-23
1641084869,420.00,-26
1641085169,418.00,-27
1641085469,417.00,-27
1641085770,419.00,-22
1641086070,417.00,-25
1641086370,418.00,-26
1641086670,416.00,-23
1641086971,419.00,-28
1641087271,418.00,-30
1641087571,418.00,-27
1641087872,416.00,-27
1641088172,416.00,-25
1641088472,416.00,-24
1641088772,418.00,-23
1641089076,417.00,-29
1641090580,417.00,-24
1641090880,417.00,-26
1641091180,419.00,-21
1641091480,417.00,-29
1641091781,417.00,-32
1641092081,418.00,-24
1641092381,417.00,-25
1641092682,419.00,-23
1641092982,417.00,-29
1641093282,417.00,-32
1641093582,418.00,-25
1641093883,419.00,-22
1641094183,420.00,-28
1641094483,416.00,-27
1641094784,418.00,-30
1641095084,416.00,-23
1641095384,420.00,-26
1641095685,419.00,-24
1641095985,416.00,-29
1641096285,417.00,-25
1641096585,419.00,-22
1641096886,417.00,-29
1641097186,417.00,-18
1641097486,420.00,-28
1641097787,417.00,-24
1641098087,419.00,-29
1641098387,418.00,-25
1641098687,418.00,-32
1641098988,418.00,-29
1641099288,418.00,-19
1641099588,419.00,-30
1641099889,419.00,-21
1641100189,418.00,-28
1641100489,418.00,-30
1641100789,419.00,-22
1641101090,417.00,-30
1641101390,418.00,-30
1641101690,417.00,-22
1641101991,418.00,-23
1641102291,418.00,-26
1641102591,418.00,-27
1641102891,420.00,-30
1641103192,418.00,-27
1641103492,420.00,-31
1641103792,419.00,-28
1641104092,418.00,-28
1641104393,419.00,-27
1641104693,418.00,-20
1641104993,419.00,-23
1641105294,418.00,-23
1641105594,420.00,-24
1641105894,419.00,-27
1641106194,420.00,-22
1641106495,420.00,-28
1641106795,421.00,-26
1641107095,421.00,-24
1641107396,419.00,-21
1641107696,422.00,-26
1641107996,419.00,-21
1641108297,420.00,-29
1641108597,418.00,-31
1641108897,419.00,-27
1641109197,420.00,-30
1641109497,421.00,-24
1641109797,422.00,-26
1641110098,421.00,-23
1641110398,425.00,-26
1641110698,423.00,-27
1641110999,422.00,-22
1641111299,424.00,-23
1641111599,421.00,-27
1641111899,422.00,-29
1641112200,424.00,-23
1641112500,423.00,-23
1641112800,421.00,-22
1641113101,423.00,-20
1641113401,424.00,-30
1641113701,422.00,-25
1641114001,425.00,-29
1641114302,423.00,-27
1641114602,423.00,-21
1641114902,423.00,-23
1641115203,424.00,-26
1641115503,423.00,-30
1641115803,421.00,-26
1641116104,424.00,-29
1641116404,423.00,-22
1641116704,422.00,-28
1641117004,422.00,-23
1641117305,423.00,-23
1641117605,422.00,-29
1641117905,422.00,-28
1641118206,424.00,-29
1641118506,422.00,-28
1641118806,422.00,-26
1641119106,423.00,-27
1641119407,425.00,-23
1641119707,422.00,-26
1641120007,424.00,-21
1641120308,422.00,-25
1641120608,422.00,-26
1641120908,424.00,-29
1641121209,421.00,-30
1641121509,422.00,-27
1641121809,421.00,-23
1641122109,423.00,-27
1641122410,424.00,-26
1641122710,422.00,-24
1641123010,422.00,-23
1641123311,422.00,-27
1641123611,422.00,-28
1641123911,421.00,-24
1641124211,422.00,-22
1641124512,421.00,-22
1641124812,422.00,-24
1641125112,421.00,-21
1641125413,423.00,-24
1641125713,423.00,-25
1641126013,423.00,-24
1641126314,420.00,-28
1641126615,420.00,-28
1641126915,423.00,-24
1641127215,419.00,-28
1641127518,420.00,-27
1641127819,421.00,-25
1641128122,421.00,-24
1641128422,422.00,-27
1641128722,419.00,-25
1641129024,419.00,-23
1641129324,419.00,-29
1641129624,421.00,-24
1641129925,418.00,-26
1641130225,419.00,-28
1641130525,420.00,-28
1641130825,420.00,-28
1641131126,420.00,-24
1641131426,420.00,-23
1641131726,419.00,-24
1641132026,419.00,-26
1641132326,418.00,-27
1641132627,419.00,-29
1641132927,421.00,-25
1641133227,420.00,-28
1641133527,418.00,-25
1641133828,419.00,-29
1641134128,420.00,-28
1641134428,419.00,-29
1641134729,421.00,-27
1641135029,418.00,-28
1641135329,419.00,-31
1641135629,419.00,-28
1641135930,418.00,-22
1641136230,419.00,-24
1641136530,420.00,-20
1641136831,418.00,-26
1641137131,419.00,-29
1641137431,420.00,-30
1641137732,418.00,-31
1641138032,417.00,-20
1641138332,418.00,-26
1641138632,420.00,-28
1641138933,419.00,-26
1641139233,418.00,-23
1641139533,418.00,-25
1641139833,418.00,-26
1641140134,418.00,-22
1641140434,417.00,-24
1641140734,419.00,-24
1641141035,419.00,-34
1641141335,421.00,-28
1641141635,419.00,-32
1641141936,420.00,-23
1641142236,418.00,-27
1641142536,418.00,-25
1641142836,420.00,-28
1641143137,418.00,-24
1641143437,421.00,-25
1641143737,419.00,-21
1641144037,419.00,-24
1641144338,419.00,-22
1641144638,420.00,-26
1641144938,417.00,-29
1641145239,417.00,-27
1641145539,420.00,-23
1641145839,420.00,-24
1641146140,418.00,-26
1641146440,419.00,-29
1641146740,421.00,-24
1641147040,420.00,-25
1641147341,419.00,-19
1641147641,420.00,-30
1641147941,420.00,-27
1641148242,419.00,-27
1641148542,418.00,-31
1641148851,421.00,-27
1641149146,418.00,-25
1641149446,420.00,-24
1641149746,420.00,-26
1641150046,419.00,-23
1641150349,419.00,-23
1641150649,419.00,-20
1641150950,421.00,-28
1641151250,420.00,-27
1641151550,419.00,-26
1641151850,420.00,-28
1641152151,420.00,-26
1641152451,418.00,-26
1641152751,418.00,-30
1641153051,420.00,-27
1641153352,419.00,-29
1641153652,419.00,-30
1641153952,420.00,-25
1641154253,419.00,-31
1641154553,420.00,-31
1641154853,419.00,-30
1641155153,418.00,-29
1641155454,420.00,-25
1641155754,419.00,-25
1641156054,420.00,-29
1641156355,419.00,-24
1641156655,421.00,-23
1641156955,421.00,-23
1641157258,420.00,-21
1641157559,422.00,-29
1641157859,420.00,-28
1641158159,418.00,-33
1641158459,418.00,-26
1641158760,420.00,-28
1641159060,419.00,-23
1641159360,420.00,-18
1641159661,421.00,-24
1641159961,417.00,-22
1641160261,421.00,-29
1641160562,420.00,-26
1641160862,421.00,-31
1641161162,420.00,-27
1641161462,421.00,-32
1641161763,419.00,-25
1641162063,421.00,-24
1641162363,418.00,-24
1641162664,420.00,-22
1641162964,420.00,-27
1641163264,418.00,-26
1641163564,419.00,-23
1641163865,420.00,-23
1641164165,420.00,-27
1641164465,420.00,-24
1641164766,420.00,-33
1641165066,418.00,-26
1641165366,420.00,-27
1641165666,418.00,-29
1641165967,420.00,-26
1641166267,418.00,-24
1641166567,418.00,-23
1641166868,417.00,-26
1641167168,419.00,-19
1641167468,418.00,-31
1641167768,419.00,-29
1641168069,419.00,-23
1641168369,416.00,-25
1641168669,418.00,-26
1641168970,415.00,-28
1641169270,415.00,-26
1641169570,417.00,-23
1641169870,418.00,-22
1641170170,415.00,-27
1641170470,417.00,-28
1641170771,417.00,-26
1641171071,417.00,-26
1641171371,418.00,-27
1641171672,416.00,-23
1641171972,416.00,-24
1641172272,417.00,-23
1641172572,416.00,-29
1641172873,415.00,-26
1641173173,415.00,-28
1641173473,416.00,-27
1641173774,415.00,-27
1641174074,413.00,-27
1641174374,415.00,-28
1641174674,414.00,-25
1641174975,414.00,-31
1641175275,415.00,-25
1641175575,415.00,-26
1641175876,414.00,-26
1641176176,414.00,-30
1641176476,415.00,-31
1641176776,415.00,-23
1641177076,415.00,-23
1641177376,414.00,-28
1641177676,414.00,-20
1641177976,414.00,-23
1641178276,413.00,-21
1641178576,414.00,-23
1641178877,413.00,-21
1641179177,414.00,-27
1641179477,411.00,-25
1641179780,412.00,-19
1641180083,414.00,-31
1641180383,413.00,-27
1641180683,414.00,-23
1641180984,410.00,-26
1641181284,413.00,-23
1641181584,412.00,-24
1641181884,411.00,-29
1641182185,411.00,-26
1641182485,412.00,-30
1641182785,414.00,-24
1641183086,412.00,-21
1641183386,413.00,-33
1641183686,413.00,-31
1641183986,411.00,-27
1641184287,412.00,-24
1641184587,413.00,-24
1641184887,412.00,-30
1641185188,411.00,-30
1641185491,411.00,-29
1641185791,411.00,-25
1641186091,412.00,-27
1641186391,411.00,-27
1641186692,411.00,-30
1641186992,411.00,-26
1641187292,411.00,-23
1641187593,411.00,-30
1641187893,413.00,-26
1641188193,411.00,-26
1641188493,411.00,-32
1641188794,411.00,-30
1641189094,412.00,-26
1641189394,412.00,-27
1641189695,411.00,-30
1641189995,410.00,-23
1641190295,411.00,-34
1641190595,411.00,-20
1641190896,412.00,-32
1641191196,411.00,-26
1641191499,413.00,-25
1641191799,411.00,-25
1641192100,411.00,-30
1641192403,412.00,-20
1641192802,413.00,-23
1641193103,412.00,-25
1641193403,412.00,-27
1641193703,413.00,-22
1641194003,416.00,-23
1641194304,414.00,-22
1641194604,415.00,-20
1641194904,414.00,-22
1641195204,419.00,-24
1641195504,421.00,-29
1641195805,428.00,-28
1641196105,440.00,-24
1641196708,477.00,-39
1641197008,500.00,-35
1641197309,515.00,-20
1641197609,521.00,-32
1641197909,521.00,-23
1641198210,522.00,-27
1641198510,521.00,-27
1641198810,522.00,-20
1641199111,520.00,-27
1641199411,520.00,-18
1641199711,517.00,-21
1641200012,519.00,-28
1641200312,516.00,-21
1641200612,518.00,-25
1641200913,516.00,-24
1641201213,515.00,-22
1641201513,512.00,-27
1641201813,514.00,-30
1641202114,512.00,-24
1641202414,511.00,-24
1641202714,510.00,-34
1641203015,511.00,-31
1641203315,508.00,-26
1641203615,508.00,-28
1641203915,507.00,-31
1641204216,504.00,-22
1641204516,502.00,-22
1641204816,503.00,-26
1641205117,502.00,-29
1641205417,500.00,-25
1641205717,500.00,-26
1641206017,500.00,-28
1641206317,496.00,-26
1641206618,497.00,-21
1641206918,496.00,-30
1641207218,494.00,-23
1641207519,495.00,-21
1641207819,494.00,-30
1641208119,490.00,-30
1641208419,490.00,-28
1641208720,491.00,-23
1641209020,487.00,-36
1641209320,488.00,-24
1641209621,487.00,-25
1641209921,486.00,-27
1641210221,487.00,-30
1641210522,486.00,-28
1641210822,484.00,-30
1641211122,484.00,-24
1641211422,483.00,-26
1641211723,482.00,-28
1641212023,481.00,-25
1641212323,481.00,-23
1641212624,480.00,-24
1641212924,479.00,-26
1641213224,477.00,-23
1641213525,478.00,-22
1641213825,477.00,-28
1641214125,476.00,-32
1641214425,474.00,-26
1641214726,473.00,-25
1641215026,474.00,-24
1641215326,473.00,-34
1641215627,471.00,-23
1641215927,472.00,-30
1641216227,469.00,-31
1641216528,470.00,-25
1641216828,468.00,-31
1641217128,469.00,-29
1641217429,467.00,-27
1641217729,467.00,-29
1641218029,466.00,-29
1641218330,465.00,-30
1641218630,466.00,-29
1641218930,464.00,-28
1641219231,462.00,-21
1641219531,465.00,-27
1641219831,463.00,-28
1641220131,463.00,-29
1641220432,461.00,-26
1641220732,457.00,-25
1641221032,459.00,-28
1641221333,458.00,-30
1641221633,458.00,-25
1641221933,457.00,-26
1641222233,455.00,-24
1641222533,458.00,-26
1641222834,456.00,-24
1641223134,455.00,-35
1641223434,455.00,-31
1641223734,453.00,-34
1641224035,452.00,-25
1641224335,452.00,-22
1641224635,452.00,-35
1641224935,450.00,-29
1641225236,450.00,-31
1641225536,450.00,-28
1641225836,451.00,-21
1641226137,448.00,-23
1641226437,449.00,-30
1641226737,448.00,-29
1641227038,447.00,-27
1641227431,447.00,-22
1641227732,448.00,-31
1641228032,445.00,-25
1641228332,444.00,-22
1641228633,444.00,-22
1641228933,444.00,-20
1641229233,442.00,-32
1641229533,443.00,-24
1641229834,443.00,-38
1641230134,441.00,-31
1641230434,442.00,-20
1641230734,438.00,-24
1641231035,439.00,-25
1641231335,442.00,-31
1641231635,440.00,-25
1641231939,440.00,-29
1641232239,440.00,-21
1641232539,438.00,-27
1641232839,438.00,-25
1641233139,439.00,-26
1641233448,437.00,-26
1641233743,439.00,-28
1641234043,437.00,-25
1641234343,437.00,-31
1641234643,436.00,-24
1641234944,436.00,-23
1641235244,435.00,-23
1641235544,434.00,-29
1641235845,434.00,-21
1641236145,435.00,-25
1641236445,435.00,-28
1641236745,433.00,-21
1641237046,433.00,-25
1641237346,431.00,-26
1641237646,435.00,-25
1641237947,433.00,-26
1641238247,433.00,-33
1641238547,432.00,-27
1641238850,431.00,-24
1641239229,430.00,-27
1641239529,430.00,-20
1641239830,430.00,-23
1641240130,431.00,-27
1641240430,430.00,-25
1641240731,429.00,-22
1641241031,429.00,-23
1641241331,428.00,-27
1641241632,426.00,-21
1641241932,430.00,-24
1641242232,428.00,-23
1641242532,428.00,-33
1641242833,427.00,-26
1641243133,427.00,-23
1641243433,427.00,-29
1641243734,429.00,-23
1641244034,428.00,-23
1641244334,426.00,-26
1641244634,425.00,-21
1641244935,426.00,-26
1641245235,427.00,-25
1641245535,424.00,-27
1641245836,424.00,-25
1641246136,424.00,-28
1641246436,425.00,-24
1641246736,424.00,-31
1641247037,424.00,-32
1641247337,424.00,-20
1641247637,422.00,-25
1641247938,423.00,-23
1641248238,423.00,-24
1641248538,425.00,-26
1641248838,423.00,-26
1641249138,422.00,-30
1641249438,423.00,-24
1641249738,421.00,-26
1641250038,423.00,-30
1641250339,422.00,-27
1641250642,420.00,-24
1641250942,421.00,-22
1641251242,420.00,-21
1641251545,419.00,-27
1641251929,422.00,-23
1641252229,421.00,-24
1641252529,420.00,-25
1641252830,420.00,-22
1641253130,420.00,-32
1641253430,420.00,-22
1641253730,419.00,-25
1641254031,418.00,-27
1641254331,419.00,-29
1641254631,418.00,-24
1641254932,420.00,-34
1641255232,419.00,-30
1641255532,419.00,-29
1641255832,418.00,-20
1641256133,416.00,-30
1641256433,418.00,-24
1641256733,418.00,-26
1641257034,417.00,-29
1641257334,415.00,-28
1641257634,414.00,-25
1641257934,415.00,-26
1641258235,415.00,-26
1641258535,414.00,-25
1641258835,416.00,-23
1641259136,416.00,-25
1641259436,413.00,-24
1641259736,415.00,-25
1641260036,414.00,-23
1641260337,414.00,-27
1641260637,413.00,-26
1641260937,413.00,-31
1641261238,414.00,-25
1641261538,412.00,-21
1641261838,413.00,-21
1641262138,414.00,-27
1641262439,413.00,-23
1641262739,414.00,-25
1641263039,412.00,-25
1641263340,413.00,-26
1641263640,414.00,-27
1641263940,411.00,-35
1641264241,411.00,-26
1641264541,412.00,-20
1641264841,410.00,-27
1641265141,412.00,-31
1641265442,409.00,-21
1641265742,409.00,-23
1641266042,411.00,-20
1641266345,410.00,-24
1641266949,411.00,-25
1641267249,410.00,-25
1641267549,409.00,-26
1641267852,410.00,-30
1641268161,407.00,-20
1641268456,409.00,-31
1641268756,410.00,-25
1641269059,409.00,-25
1641269359,409.00,-29
1641269660,408.00,-30
1641269960,408.00,-25
1641270260,411.00,-27
1641270560,407.00,-25
1641270863,408.00,-25
1641271166,407.00,-27
1641271466,408.00,-27
1641272070,408.00,-31
1641272370,407.00,-27
1641272670,405.00,-27
1641272971,405.00,-24
1641273271,407.00,-24
1641273571,408.00,-29
1641274138,406.00,-24
1641274439,408.00,-28
1641274739,406.00,-24
1641275039,407.00,-25
1641275339,406.00,-33
1641275640,407.00,-28
1641275940,406.00,-22
1641276240,406.00,-24
1641276541,407.00,-24
1641276841,408.00,-32
1641277141,408.00,-35
1641277441,408.00,-25
1641277742,407.00,-25
1641278042,407.00,-20
1641278342,407.00,-28
1641278643,408.00,-25
1641278943,407.00,-27
1641279243,408.00,-25
1641279544,410.00,-31
1641279844,408.00,-27
1641280144,407.00,-30
1641280444,410.00,-24
1641280745,409.00,-27
1641281045,409.00,-31
1641281345,410.00,-34
1641281645,408.00,-30
1641281945,408.00,-20
1641282246,408.00,-24
1641282546,408.00,-24
1641282846,410.00,-25
1641283146,410.00,-25
1641283447,409.00,-25
1641283747,409.00,-28
1641284047,410.00,-25
1641284348,409.00,-28
1641284648,409.00,-26
1641284948,410.00,-25
1641285248,411.00,-27
1641285549,411.00,-25
1641285849,411.00,-28
1641286149,409.00,-25
1641286450,411.00,-32
1641286750,411.00,-28
1641287050,410.00,-24
1641287351,409.00,-29
1641287651,412.00,-33
1641287951,417.00,-30
1641288251,430.00,-26
1641288552,444.00,-24
1641288852,460.00,-25
1641289152,476.00,-24
1641289452,480.00,-23
1641289753,482.00,-28
1641290053,485.00,-24
1641290353,486.00,-37
1641290654,484.00,-35
1641290954,487.00,-25
1641291254,485.00,-29
1641291555,485.00,-23
1641291855,484.00,-28
1641292155,483.00,-28
1641292455,484.00,-30
1641292756,481.00,-25
1641293056,481.00,-27
1641293356,479.00,-24
1641293657,480.00,-28
1641293957,477.00,-25
1641294257,478.00,-23
1641294557,477.00,-28
1641294858,475.00,-28
1641295158,476.00,-32
1641295458,476.00,-27
1641295759,474.00,-32
1641296059,473.00,-24
1641296359,472.00,-25
1641296659,472.00,-25
1641296959,472.00,-32
1641297259,470.00,-28
1641297560,468.00,-29
1641297860,467.00,-26
1641298160,467.00,-25
1641298460,467.00,-24
1641298763,467.00,-28
1641299063,464.00,-28
1641299363,465.00,-27
1641299663,465.00,-28
1641299963,465.00,-26
1641300264,465.00,-33
1641300564,465.00,-19
1641300864,463.00,-24
1641301164,463.00,-26
1641301464,462.00,-22
1641301764,462.00,-31
1641302064,462.00,-32
1641302365,462.00,-22
1641302665,462.00,-34
1641303268,462.00,-27
1641303568,460.00,-27
1641303869,461.00,-28
1641304169,460.00,-31
1641304469,460.00,-29
1641304770,460.00,-27
1641305070,459.00,-27
1641305370,459.00,-29
1641305673,459.00,-23
1641305973,459.00,-30
1641306273,458.00,-23
1641306573,458.00,-32
1641306874,455.00,-24
1641307174,456.00,-27
1641307474,455.00,-28
1641307774,457.00,-29
1641308074,457.00,-22
1641308374,455.00,-24
1641308674,455.00,-23
1641308977,454.00,-40
1641309277,454.00,-25
1641309577,454.00,-27
1641309878,454.00,-28
1641310178,453.00,-23
1641310478,452.00,-27
1641310778,452.00,-25
1641311079,452.00,-22
1641311379,451.00,-26
1641311679,452.00,-21
1641311980,452.00,-32
1641312280,451.00,-24
1641312580,450.00,-19
1641312880,451.00,-28
1641313181,449.00,-25
1641313484,450.00,-35
1641313784,448.00,-29
1641314084,450.00,-33
1641314385,449.00,-24
1641314685,449.00,-25
1641314985,448.00,-33
1641315285,449.00,-26
1641315586,447.00,-28
1641315886,448.00,-26
1641316186,448.00,-33
1641316487,447.00,-37
1641316787,446.00,-27
1641317087,447.00,-29
1641317387,447.00,-33
1641317688,446.00,-33
1641317988,446.00,-19
1641318288,444.00,-31
1641318589,445.00,-30
1641318889,445.00,-25
1641319189,444.00,-21
1641319489,442.00,-19
1641319789,442.00,-23
1641320090,443.00,-26
1641320390,443.00,-32
1641320690,442.00,-24
1641320990,441.00,-29
1641321291,440.00,-28
1641321591,442.00,-24
1641321891,439.00,-21
1641322192,441.00,-33
1641322492,441.00,-22
1641322792,440.00,-30
1641323092,439.00,-27
1641323393,438.00,-25
1641323693,440.00,-32
1641323993,438.00,-29
1641324294,440.00,-32
1641324594,437.00,-35
1641324894,437.00,-24
1641325194,437.00,-27
1641325495,436.00,-26
1641325795,435.00,-25
1641326095,436.00,-19
1641326396,435.00,-25
1641326696,434.00,-24
1641326996,438.00,-21
1641327296,435.00,-27
1641327597,434.00,-29
1641327897,434.00,-26
1641328197,432.00,-24
1641328497,431.00,-25
1641328798,432.00,-27
1641329098,431.00,-25
1641329398,431.00,-24
1641329699,431.00,-23
1641329999,432.00,-28
1641330299,431.00,-23
1641330599,431.00,-26
1641330900,431.00,-27
1641331200,431.00,-26
1641331500,431.00,-28
1641331801,429.00,-29
1641332101,428.00,-28
1641332401,430.00,-23
1641332702,428.00,-30
1641333002,429.00,-26
1641333302,430.00,-25
1641333603,428.00,-27
1641333903,430.00,-30
1641334203,428.00,-36
1641334503,428.00,-27
1641334804,429.00,-20
1641335104,428.00,-26
1641335404,428.00,-24
1641335704,427.00,-28
1641336005,428.00,-25
1641336305,427.00,-33
1641336605,428.00,-22
1641336906,426.00,-28
1641337206,425.00,-21
1641337506,427.00,-19
1641337807,427.00,-27
1641338109,424.00,-23
1641338410,425.00,-30
1641338713,425.00,-34
1641339098,424.00,-25
1641339399,425.00,-28
1641339699,424.00,-29
1641339999,424.00,-22
1641340300,423.00,-26
1641340600,423.00,-27
1641340900,423.00,-22
1641341200,424.00,-29
1641341501,422.00,-23
1641341801,424.00,-27
1641342101,423.00,-26
1641342401,424.00,-17
1641342702,422.00,-27
1641343002,422.00,-24
1641343302,422.00,-33
1641343603,421.00,-27
1641343903,423.00,-25
1641344203,420.00,-23
1641344506,424.00,-22
1641344816,421.00,-23
1641345117,421.00,-26
1641345417,420.00,-24
1641345717,420.00,-22
1641346017,421.00,-28
1641346317,420.00,-28
1641346618,420.00,-24
1641346918,418.00,-24
1641347218,419.00,-30
1641347518,420.00,-22
1641347819,419.00,-26
1641348119,418.00,-28
1641348419,420.00,-25
1641348812,418.00,-24
1641349112,419.00,-26
1641349413,418.00,-28
1641349713,419.00,-26
1641350013,419.00,-25
1641350314,418.00,-31
1641350614,417.00,-28
1641350914,419.00,-24
1641351214,418.00,-22
1641351515,418.00,-28
1641351815,417.00,-26
1641352115,418.00,-26
1641352416,416.00,-26
1641352716,416.00,-25
1641353016,417.00,-25
1641353316,416.00,-23
1641353617,416.00,-23
1641353917,416.00,-30
1641354217,415.00,-33
1641354518,417.00,-28
1641354818,415.00,-25
1641355118,415.00,-24
1641355418,415.00,-29
1641355719,414.00,-26
1641356019,416.00,-21
1641356319,416.00,-28
1641356620,414.00,-24
1641356920,415.00,-29
1641357220,414.00,-21
1641357520,416.00,-31
1641357821,415.00,-21
1641358121,414.00,-28
1641358421,416.00,-33
1641358722,412.00,-35
1641359022,416.00,-25
1641359322,410.00,-27
1641359622,413.00,-24
1641359923,411.00,-28
1641360223,414.00,-26
1641360523,414.00,-29
1641360823,413.00,-27
1641361124,411.00,-29
1641361424,412.00,-32
1641361724,411.00,-24
1641362024,413.00,-31
1641362325,413.00,-30
1641362625,414.00,-28
1641362925,410.00,-30
1641363226,412.00,-31
1641363526,414.00,-28
1641363826,411.00,-25
1641364126,410.00,-25
1641364427,413.00,-28
1641364727,413.00,-30
1641365027,414.00,-24
1641365328,413.00,-28
1641365628,412.00,-25
1641365928,413.00,-27
1641366228,415.00,-26
1641366529,414.00,-35
1641366829,413.00,-32
1641367129,414.00,-22
1641367430,415.00,-26
1641367730,415.00,-21
1641368030,413.00,-32
1641368330,414.00,-25
1641368630,414.00,-25
1641368930,414.00,-30
1641369230,417.00,-30
1641369531,426.00,-23
1641369831,441.00,-24
1641370131,455.00,-21
1641370431,469.00,-23
1641370731,482.00,-27
1641371031,498.00,-26
1641371331,512.00,-26
1641371631,519.00,-24
1641371931,523.00,-26
1641372231,522.00,-22
1641372532,523.00,-25
1641372832,525.00,-29
1641373132,525.00,-20
1641373432,526.00,-23
1641373732,524.00,-27
1641374032,523.00,-30
1641374332,522.00,-19
1641374636,520.00,-27
1641375022,519.00,-34
1641375322,510.00,-31
1641375622,509.00,-25
1641375923,509.00,-27
1641376223,507.00,-26
1641376523,506.00,-28
1641376824,504.00,-21
1641377124,503.00,-26
1641377424,502.00,-31
1641377724,500.00,-25
1641378025,499.00,-28
1641378325,500.00,-26
1641378625,496.00,-29
1641378926,496.00,-29
1641379226,496.00,-24
1641379526,494.00,-26
1641379827,493.00,-31
1641380127,491.00,-26
1641380427,491.00,-28
1641380728,490.00,-20
1641381028,489.00,-29
1641381328,489.00,-24
1641381629,486.00,-32
1641381929,484.00,-24
1641382229,482.00,-30
1641382529,481.00,-19
1641382830,481.00,-26
1641383130,482.00,-26
1641383430,479.00,-30
1641383731,479.00,-25
1641384031,476.00,-19
1641384331,476.00,-21
1641384631,474.00,-27
1641384932,474.00,-27
1641385232,472.00,-30
1641385532,474.00,-27
1641385833,471.00,-25
1641386133,470.00,-27
1641386433,470.00,-28
1641387036,468.00,-27
1641387337,466.00,-28
1641387637,466.00,-31
1641387937,468.00,-25
1641388237,464.00,-26
1641388537,464.00,-21
1641388838,463.00,-29
1641389138,462.00,-27
1641389438,461.00,-33
1641389739,460.00,-36
1641390039,459.00,-23
1641390339,460.00,-29
1641390640,459.00,-26
1641390940,457.00,-29
1641391240,457.00,-24
1641391540,455.00,-27
1641391841,456.00,-25
1641392141,455.00,-24
1641392441,454.00,-30
1641392742,453.00,-32
1641393042,453.00,-23
1641393450,452.00,-24
1641393751,452.00,-25
1641394051,451.00,-26
1641394351,451.00,-27
1641394652,451.00,-28
1641394952,450.00,-27
1641395252,449.00,-20
1641395553,446.00,-31
1641395853,446.00,-25
1641396153,446.00,-37
1641396453,446.00,-27
1641396754,447.00,-25
1641397054,446.00,-23
1641397354,445.00,-31
1641397655,446.00,-26
1641397955,445.00,-32
1641398255,443.00,-27
1641398555,442.00,-19
1641398856,441.00,-31
1641399156,443.00,-30
1641399456,442.00,-28
1641399757,441.00,-27
1641400057,440.00,-34
1641400357,439.00,-21
1641400657,441.00,-24
1641400958,439.00,-31
1641401258,439.00,-20
1641401558,439.00,-26
1641401859,438.00,-20
1641402159,439.00,-30
1641402459,438.00,-23
1641403062,437.00,-28
1641403371,435.00,-27
1641403666,437.00,-28
1641403966,436.00,-25
1641404267,436.00,-25
1641404567,432.00,-37
1641404867,434.00,-23
1641405167,433.00,-30
1641405467,433.00,-26
1641405768,431.00,-24
1641406068,430.00,-20
1641406368,432.00,-26
1641406668,431.00,-33
1641406969,430.00,-30
1641407269,429.00,-30
1641407569,428.00,-36
1641407870,428.00,-22
1641408170,428.00,-28
1641408470,428.00,-29
1641408770,428.00,-25
1641409071,427.00,-24
1641409371,429.00,-24
1641409671,426.00,-27
1641409971,428.00,-25
1641410271,425.00,-24
1641410571,425.00,-23
1641410872,426.00,-21
1641411172,424.00,-24
1641411472,425.00,-22
1641411772,425.00,-28
1641412072,426.00,-23
1641412372,426.00,-26
1641412672,424.00,-30
1641412975,424.00,-26
1641413278,422.00,-23
1641413578,423.00,-23
1641413878,422.00,-22
1641414179,423.00,-28
1641414479,423.00,-22
1641414779,420.00,-24
1641415080,422.00,-24
1641415380,421.00,-24
1641415680,420.00,-21
1641415981,421.00,-26
1641416281,421.00,-30
1641416581,421.00,-26
1641416881,420.00,-28
1641417182,420.00,-31
1641417482,418.00,-26
1641417782,422.00,-28
1641418083,419.00,-31
1641418383,417.00,-20
1641418683,419.00,-27
1641418983,418.00,-26
1641419284,418.00,-23
1641419584,417.00,-24
1641419884,415.00,-24
1641420185,416.00,-29
1641420485,418.00,-29
1641420785,417.00,-28
1641421085,416.00,-28
1641421386,416.00,-20
1641421686,416.00,-25
1641421986,413.00,-29
1641422287,414.00,-23
1641422587,413.00,-27
1641422887,414.00,-24
1641423188,413.00,-27
1641423488,413.00,-32
1641423788,414.00,-19
1641424088,413.00,-27
1641424389,414.00,-24
1641424689,411.00,-25
1641424989,414.00,-27
1641425290,412.00,-23
1641425590,413.00,-27
1641425890,410.00,-22
1641426190,413.00,-24
1641426490,410.00,-27
1641426791,412.00,-30
1641427091,413.00,-29
1641427391,411.00,-26
1641427692,411.00,-28
1641427992,409.00,-23
1641428292,409.00,-23
1641428592,410.00,-27
1641428893,411.00,-29
1641429193,408.00,-26
1641429493,409.00,-26
1641429794,410.00,-30
1641430094,409.00,-25
1641430394,411.00,-26
1641430694,410.00,-26
1641430995,407.00,-29
1641431295,409.00,-24
1641431595,408.00,-28
1641431896,408.00,-26
1641432196,409.00,-22
1641432496,407.00,-25
1641432796,406.00,-25
1641433097,408.00,-24
1641433397,407.00,-19
1641433697,407.00,-23
1641433998,404.00,-30
1641434298,407.00,-20
1641434598,408.00,-25
1641434899,405.00,-26
1641435199,405.00,-26
1641435499,406.00,-24
1641435799,406.00,-22
1641436100,405.00,-29
1641436400,407.00,-19
1641436700,404.00,-27
1641437001,406.00,-30
1641437301,406.00,-29
1641437601,407.00,-25
1641437901,404.00,-22
1641438202,407.00,-28
1641438502,404.00,-27
1641438802,406.00,-23
1641439103,405.00,-28
1641439403,403.00,-25
1641439703,404.00,-24
1641440004,405.00,-29
1641440304,406.00,-24
1641440604,405.00,-27
1641440904,402.00,-24
1641441205,406.00,-24
1641441505,403.00,-23
1641441805,404.00,-23
1641442105,404.00,-20
1641442405,403.00,-28
1641442706,406.00,-25
1641443009,403.00,-23
1641443312,403.00,-27
1641443612,405.00,-25
1641443912,402.00,-23
1641444212,403.00,-25
1641444513,401.00,-28
1641444813,403.00,-33
1641445113,406.00,-28
1641445414,403.00,-29
1641445714,403.00,-27
1641446014,403.00,-23
1641446314,405.00,-32
1641446615,404.00,-27
1641446915,404.00,-24
1641447215,402.00,-27
1641447516,405.00,-31
1641447816,405.00,-26
1641448116,404.00,-21
1641448416,404.00,-22
1641448716,402.00,-22
1641449016,401.00,-29
1641449317,404.00,-31
1641449617,403.00,-30
1641449917,404.00,-24
1641450217,403.00,-31
1641450518,405.00,-24
1641450818,404.00,-25
1641451118,404.00,-36
1641451419,402.00,-25
1641451719,402.00,-32
1641452019,403.00,-28
1641452319,406.00,-26
1641452620,404.00,-25
1641452920,403.00,-26
1641453220,404.00,-19
1641453521,404.00,-27
1641453821,404.00,-24
1641454121,403.00,-28
1641454633,404.00,-26
1641454933,404.00,-26
1641455234,403.00,-27
1641455534,403.00,-27
1641455834,400.00,-30
1641456137,404.00,-26
1641456438,404.00,-25
1641456738,402.00,-29
1641457038,402.00,-25
1641457338,403.00,-22
1641457638,405.00,-27
1641457939,404.00,-20
1641458239,402.00,-33
1641458539,403.00,-27
1641458839,404.00,-23
1641459140,404.00,-29
1641459440,402.00,-27
1641459740,403.00,-26
1641460041,403.00,-29
1641460341,403.00,-27
1641460641,402.00,-26
1641460941,403.00,-26
1641461242,403.00,-21
1641461542,403.00,-24
1641461842,403.00,-26
1641462143,404.00,-20
1641462443,404.00,-24
1641462743,402.00,-25
1641463043,402.00,-32
1641463344,401.00,-26
1641463644,400.00,-22
1641463944,403.00,-26
1641464245,404.00,-29
1641464545,403.00,-29
1641464845,403.00,-22
1641465145,403.00,-26
1641465446,403.00,-29
1641465841,401.00,-28
1641466141,405.00,-24
1641466441,403.00,-28
1641467044,404.00,-25
1641467344,402.00,-24
1641467645,403.00,-25
1641467945,401.00,-26
1641468245,403.00,-22
1641468546,403.00,-28
1641468846,403.00,-24
1641469146,401.00,-27
1641469446,404.00,-25
1641469747,402.00,-18
1641470047,402.00,-27
1641470347,403.00,-22
1641470648,402.00,-26
1641470948,404.00,-29
1641471248,402.00,-27
1641471548,401.00,-24
1641471848,402.00,-23
1641472148,403.00,-24
1641472449,402.00,-29
1641472749,404.00,-25
1641473049,404.00,-29
1641473350,403.00,-23
1641473650,403.00,-21
1641473950,400.00,-20
1641474250,400.00,-28
1641474551,404.00,-33
1641474851,403.00,-29
1641475151,403.00,-24
1641475452,404.00,-29
1641475752,404.00,-26
1641476052,402.00,-29
1641476352,402.00,-30
1641476653,404.00,-24
1641476953,403.00,-22
1641477253,403.00,-26
1641477554,403.00,-27
1641477854,404.00,-28
1641478154,403.00,-20
1641478454,403.00,-32
1641478755,404.00,-28
1641479055,405.00,-25
1641479355,403.00,-29
1641479656,405.00,-27
1641479956,404.00,-28
1641480256,404.00,-30
1641480556,404.00,-25
1641480857,404.00,-25
1641481157,406.00,-26
1641481457,405.00,-27
1641481758,405.00,-27
1641482058,404.00,-26
1641482358,402.00,-23
1641482658,403.00,-32
1641482959,402.00,-22
1641483259,402.00,-21
1641483559,404.00,-21
1641483860,404.00,-26
1641484160,402.00,-29
1641484460,403.00,-26
1641484761,404.00,-27
1641485061,401.00,-32
1641485361,404.00,-33
1641485661,401.00,-24
1641485962,404.00,-24
1641486262,404.00,-24
1641486562,402.00,-25
1641486863,403.00,-27
1641487163,404.00,-30
1641487463,404.00,-22
1641487763,405.00,-31
1641488064,402.00,-29
1641488364,405.00,-25
1641488664,403.00,-28
1641488965,405.00,-23
1641489273,405.00,-28
1641489569,405.00,-25
1641489872,404.00,-24
1641490173,406.00,-24
1641490473,404.00,-20
1641490773,404.00,-30
1641491082,404.00,-24
1641491762,405.00,-24
1641492062,404.00,-24
1641492362,404.00,-31
1641492665,405.00,-26
1641492965,403.00,-29
1641493266,404.00,-23
1641493566,406.00,-30
1641493866,406.00,-26
1641494167,404.00,-26
1641494467,405.00,-21
1641494767,404.00,-27
1641495067,405.00,-25
1641495368,404.00,-29
1641495668,405.00,-27
1641495968,406.00,-37
1641496268,406.00,-23
1641496569,404.00,-23
1641496869,404.00,-21
1641497169,405.00,-26
1641497470,406.00,-26
1641497770,404.00,-25
1641498070,406.00,-22
1641498371,404.00,-28
1641498671,405.00,-22
1641498971,407.00,-26
1641499271,406.00,-30
1641499571,407.00,-25
1641499872,407.00,-23
1641500172,404.00,-23
1641500847,404.00,-28
1641501147,404.00,-22
1641501448,409.00,-25
1641501748,405.00,-28
1641502048,406.00,-29
1641502348,407.00,-24
1641502649,406.00,-33
1641502949,407.00,-22
1641503249,406.00,-23
1641503550,404.00,-27
1641503853,407.00,-22
1641504153,404.00,-24
1641504756,411.00,-31
1641505057,406.00,-25
1641505357,406.00,-25
1641505657,407.00,-24
1641505957,407.00,-24
1641506257,405.00,-27
1641506557,407.00,-27
1641506858,407.00,-31
1641507158,406.00,-28
1641507458,405.00,-26
1641507759,405.00,-25
1641508059,405.00,-32
1641508359,405.00,-30
1641508659,406.00,-24
1641508960,406.00,-24
1641509260,406.00,-24
1641509560,405.00,-32
1641509861,405.00,-24
1641510161,406.00,-23
1641510461,407.00,-28
1641510761,407.00,-24
1641511062,405.00,-25
1641511362,407.00,-26
1641511662,407.00,-22
1641511962,407.00,-24
1641512263,407.00,-24
1641512563,407.00,-31
1641512863,407.00,-23
1641513164,406.00,-25
1641513464,405.00,-25
1641513764,406.00,-25
1641514065,407.00,-25
1641514365,405.00,-26
1641514665,408.00,-27
1641514965,409.00,-26
1641515266,407.00,-25
1641515566,408.00,-26
1641515866,407.00,-26
1641516167,408.00,-23
1641516467,408.00,-30
1641516767,408.00,-23
1641517067,407.00,-31
1641517368,408.00,-27
1641517668,410.00,-24
1641517968,409.00,-23
1641518269,411.00,-27
1641518569,409.00,-28
1641518869,410.00,-28
1641519169,411.00,-25
1641519470,408.00,-26
1641519770,410.00,-20
1641520070,411.00,-29
1641520371,409.00,-24
1641520671,411.00,-22
1641520971,410.00,-26
1641521271,411.00,-27
1641521572,412.00,-26
1641521872,409.00,-28
1641522172,411.00,-24
1641522473,413.00,-24
1641522773,410.00,-25
1641523073,411.00,-26
1641523374,412.00,-28
1641523674,410.00,-25
1641523974,412.00,-23
1641524274,411.00,-26
1641524577,411.00,-26
1641524877,410.00,-22
1641525177,411.00,-27
1641525478,411.00,-26
1641525778,411.00,-27
1641526078,411.00,-29
1641526378,411.00,-33
1641526679,412.00,-27
1641526979,412.00,-23
1641527279,411.00,-26
1641527580,412.00,-23
1641527880,412.00,-26
1641528180,413.00,-28
1641528480,413.00,-27
1641528781,411.00,-27
1641529081,414.00,-23
1641529381,413.00,-25
1641529682,412.00,-27
1641529982,413.00,-27
1641530282,413.00,-26
1641530582,413.00,-28
1641530883,415.00,-26
1641531183,413.00,-29
1641531483,415.00,-20
1641531783,413.00,-30
1641532083,415.00,-30
1641532383,415.00,-21
1641532683,414.00,-26
1641533148,414.00,-25
1641533448,417.00,-26
1641533749,413.00,-21
1641534049,415.00,-25
1641534349,415.00,-22
1641534649,416.00,-25
1641534950,417.00,-23
1641535250,417.00,-23
1641535550,415.00,-23
1641535851,415.00,-32
1641536151,418.00,-28
1641536451,416.00,-28
1641536752,417.00,-30
1641537052,419.00,-30
1641537352,419.00,-21
1641537652,420.00,-26
1641537953,419.00,-25
1641538253,418.00,-38
1641538553,420.00,-27
1641538856,419.00,-28
1641539156,419.00,-23
1641539457,421.00,-22
1641539766,419.00,-27
1641540063,419.00,-21
1641540363,422.00,-27
1641540664,421.00,-29
1641540964,422.00,-28
1641541268,424.00,-25
1641541576,423.00,-32
1641541871,424.00,-26
1641542171,423.00,-35
1641542472,426.00,-30
1641542772,426.00,-28
1641543075,426.00,-31
1641543375,427.00,-26
1641543676,427.00,-29
1641543976,429.00,-19
1641544276,426.00,-27
1641544577,428.00,-30
1641544877,427.00,-34
1641545177,428.00,-23
1641545478,429.00,-28
1641545778,428.00,-28
1641546078,428.00,-25
1641546378,428.00,-26
1641546679,431.00,-22
1641546979,431.00,-29
1641547279,430.00,-29
1641547579,430.00,-28
1641547879,429.00,-33
1641548180,428.00,-24
1641548480,428.00,-26
1641548780,428.00,-27
1641549081,428.00,-26
1641549381,428.00,-28
1641549681,428.00,-24
1641549981,425.00,-19
1641550282,422.00,-26
1641550582,421.00,-25
1641550882,421.00,-38
1641551183,422.00,-37
1641551483,426.00,-36
1641551783,436.00,-28
1641552083,446.00,-36
1641552384,457.00,-22
1641552684,468.00,-25
1641552984,486.00,-29
1641553285,496.00,-21
1641553585,512.00,-23
1641553885,522.00,-33
1641554186,534.00,-31
1641554486,547.00,-28
1641554786,559.00,-28
1641555086,568.00,-39
1641555387,579.00,-27
1641555687,593.00,-24
1641555987,603.00,-22
1641556288,617.00,-27
1641556588,627.00,-26
1641556888,638.00,-25
1641557189,651.00,-24
1641557489,662.00,-34
1641557789,668.00,-32
1641558089,676.00,-25
1641558390,684.00,-24
1641558690,691.00,-27
1641558990,702.00,-25
1641559290,706.00,-25
1641559591,712.00,-32
1641559891,721.00,-31
1641560191,726.00,-23
1641560492,734.00,-27
1641560792,740.00,-29
1641561092,750.00,-30
1641561393,753.00,-25
1641561693,760.00,-25
1641561993,763.00,-25
1641562296,762.00,-24
1641562596,761.00,-25
1641562896,759.00,-28
1641563197,755.00,-27
1641563497,749.00,-27
1641563797,744.00,-21
1641564098,740.00,-27
1641564398,734.00,-24
1641564698,729.00,-29
1641565301,716.00,-20
1641565602,710.00,-26
1641565902,704.00,-24
1641566202,699.00,-24
1641566502,695.00,-28
1641566802,688.00,-29
1641567102,684.00,-28
1641567403,677.00,-25
1641567703,672.00,-26
1641568003,668.00,-33
1641568304,663.00,-27
1641568604,657.00,-38
1641568904,653.00,-25
1641569204,648.00,-24
1641569505,644.00,-25
1641569805,638.00,-22
1641570105,633.00,-28
1641570406,630.00,-28
1641570706,624.00,-27
1641571006,619.00,-29
1641571307,615.00,-25
1641571607,614.00,-29
1641571907,606.00,-30
1641572207,606.00,-31
1641572508,599.00,-28
1641572808,596.00,-29
1641573108,593.00,-26
1641573408,589.00,-27
1641573709,586.00,-35
1641574009,584.00,-35
1641574309,580.00,-25
1641574610,575.00,-29
1641574910,573.00,-24
1641575210,571.00,-27
1641575510,567.00,-26
1641575811,565.00,-24
1641576111,563.00,-23
1641576411,562.00,-24
1641576712,560.00,-26
1641577012,555.00,-31
1641577312,556.00,-26
1641577612,553.00,-28
1641577913,550.00,-26
1641578213,550.00,-28
1641578513,548.00,-31
1641578814,547.00,-34
1641579114,545.00,-28
1641579414,541.00,-29
1641579715,540.00,-31
1641580015,542.00,-32
1641580315,538.00,-26
1641580616,538.00,-35
1641580916,536.00,-32
1641581216,536.00,-29
1641581516,533.00,-29
1641581817,531.00,-26
1641582117,530.00,-24
1641582417,531.00,-23
1641582717,529.00,-28
1641583018,526.00,-27
1641583318,528.00,-32
1641583618,528.00,-28
1641583921,527.00,-24
1641584230,526.00,-29
1641584525,526.00,-21
1641584825,528.00,-22
1641585125,524.00,-26
1641585425,523.00,-26
1641585725,525.00,-25
1641586028,523.00,-24
1641586331,523.00,-20
1641586632,523.00,-31
1641586932,524.00,-25
1641587232,523.00,-29
1641587836,522.00,-31
1641588136,521.00,-30
1641588436,521.00,-31
1641588736,520.00,-35
1641589037,518.00,-28
1641589337,519.00,-35
1641589637,518.00,-28
1641590241,515.00,-25
1641590541,515.00,-26
1641590841,514.00,-29
1641591141,514.00,-30
1641591444,514.00,-23
1641591744,514.00,-20
1641592048,511.00,-31
1641592348,511.00,-26
1641592657,509.00,-25
1641592951,507.00,-22
1641593255,507.00,-27
1641593638,508.00,-30
1641593938,507.00,-31
1641594238,506.00,-25
1641594539,504.00,-34
1641594839,503.00,-32
1641595139,501.00,-29
1641595440,500.00,-30
1641595740,503.00,-26
1641596040,502.00,-34
1641596340,501.00,-29
1641596641,501.00,-24
1641596941,498.00,-24
1641597241,498.00,-23
1641597542,495.00,-30
1641597842,496.00,-21
1641598217,493.00,-28
1641598517,493.00,-27
1641598817,492.00,-25
1641599118,493.00,-32
1641599418,492.00,-32
1641599718,491.00,-28
1641600019,490.00,-29
1641600319,490.00,-34
1641600619,490.00,-28
1641600919,488.00,-35
1641601220,490.00,-36
1641601520,487.00,-33
1641601821,486.00,-23
1641602121,487.00,-33
1641602421,485.00,-33
1641602721,482.00,-28
1641603022,484.00,-20
1641603322,482.00,-37
1641603622,481.00,-25
1641603922,482.00,-30
1641604222,479.00,-30
1641604522,482.00,-24
1641604823,479.00,-26
1641605123,482.00,-24
1641605423,480.00,-26
1641605723,479.00,-31
1641606024,477.00,-28
1641606324,479.00,-19
1641606624,475.00,-21
1641606925,478.00,-31
1641607225,476.00,-34
1641607525,476.00,-26
1641607826,474.00,-27
1641608126,474.00,-18
1641608426,472.00,-31
1641608726,474.00,-30
1641609027,471.00,-33
1641609327,472.00,-33
1641609627,472.00,-32
1641609928,472.00,-22
1641610228,470.00,-31
1641610528,472.00,-23
1641610828,471.00,-21
1641611129,469.00,-29
1641611429,471.00,-23
1641611729,469.00,-35
1641612030,470.00,-28
1641612330,469.00,-30
1641612630,470.00,-29
1641612930,467.00,-26
1641613231,468.00,-23
1641613531,468.00,-35
1641613831,467.00,-36
1641614132,468.00,-33
1641614432,467.00,-31
1641614732,468.00,-32
1641615032,466.00,-28
1641615333,466.00,-32
1641615633,465.00,-28
1641615933,467.00,-23
1641616234,466.00,-24
1641616534,464.00,-33
1641616834,467.00,-33
1641617134,462.00,-29
1641617435,463.00,-34
1641617735,465.00,-28
1641618035,465.00,-27
1641618336,464.00,-34
1641618636,463.00,-27
1641618936,463.00,-36
1641619237,465.00,-36
1641619537,464.00,-28
1641619837,464.00,-32
1641620137,464.00,-35
1641620438,464.00,-26
1641620738,466.00,-36
1641621038,463.00,-32
1641621339,466.00,-27
1641621639,463.00,-27
1641621939,463.00,-24
1641622542,462.00,-30
1641622843,463.00,-31
1641623146,463.00,-40
1641623446,464.00,-34
1641623749,462.00,-18
1641624049,465.00,-33
1641624358,462.00,-27
1641624655,464.00,-21
1641624956,465.00,-28
1641625256,463.00,-31
1641625556,463.00,-31
1641625857,464.00,-24
1641626157,462.00,-29
1641626457,463.00,-25
1641626758,463.00,-19
1641627058,464.00,-30
1641627358,462.00,-26
1641627659,466.00,-25
1641627960,465.00,-39
1641628260,465.00,-36
1641628560,464.00,-31
1641628861,465.00,-28
1641629164,463.00,-21
1641629546,464.00,-28
1641629847,465.00,-30
1641630147,464.00,-25
1641630447,465.00,-25
1641630747,465.00,-24
1641631048,466.00,-38
1641631348,462.00,-31
1641631648,464.00,-26
1641631949,464.00,-31
1641632249,464.00,-28
1641632549,465.00,-25
1641632849,466.00,-30
1641633150,464.00,-36
1641633450,466.00,-30
1641633750,464.00,-28
1641634051,462.00,-25
1641634351,465.00,-27
1641634651,463.00,-32
1641634951,461.00,-26
1641635252,463.00,-29
1641635552,463.00,-30
1641635855,460.00,-31
1641636155,462.00,-24
1641636455,463.00,-33
1641636758,463.00,-36
1641637058,460.00,-30
1641637367,455.00,-32
1641637662,454.00,-31
1641637965,454.00,-26
1641638345,453.00,-25
1641638645,453.00,-27
1641638945,453.00,-34
1641639245,451.00,-24
1641639546,452.00,-25
1641639846,452.00,-32
1641640146,451.00,-24
1641640446,449.00,-26
1641640747,449.00,-21
1641641047,448.00,-27
1641641347,447.00,-29
1641641648,447.00,-23
1641641948,446.00,-23
1641642248,445.00,-23
1641642548,446.00,-23
1641642849,445.00,-25
1641643149,444.00,-23
1641643449,443.00,-26
1641643749,442.00,-26
1641644050,441.00,-23
1641644350,442.00,-28
1641644650,441.00,-24
1641644951,440.00,-27
1641645251,439.00,-24
1641645551,439.00,-26
1641645854,439.00,-32
1641646154,439.00,-29
1641646458,438.00,-24
1641646758,436.00,-19
1641647059,435.00,-26
1641647362,435.00,-25
1641647663,433.00,-23
1641647963,436.00,-24
1641648263,433.00,-22
1641648563,434.00,-25
1641648864,432.00,-26
1641649164,432.00,-27
1641649464,431.00,-28
1641649764,433.00,-30
1641650065,430.00,-31
1641650365,431.00,-25
1641650665,429.00,-24
1641650965,426.00,-25
1641651266,428.00,-28
1641651566,428.00,-27
1641651866,427.00,-27
1641652167,426.00,-22
1641652467,426.00,-24
1641652767,426.00,-28
1641653067,427.00,-30
1641653368,426.00,-24
1641653668,425.00,-24
1641653968,424.00,-25
1641654269,424.00,-24
1641654569,423.00,-26
1641654869,424.00,-28
1641655169,423.00,-27
1641655470,423.00,-21
1641655770,422.00,-27
1641656070,423.00,-26
1641656370,422.00,-31
1641656671,423.00,-28
1641656971,422.00,-24
1641657271,423.00,-29
1641657572,423.00,-30
1641657872,420.00,-25
1641658172,420.00,-27
1641658472,422.00,-31
1641658773,419.00,-27
1641659073,420.00,-23
1641659373,420.00,-29
1641659674,421.00,-28
1641659974,421.00,-27
1641660274,423.00,-32
1641660574,419.00,-33
1641660875,420.00,-21
1641661175,419.00,-28
1641661475,419.00,-23
1641661776,420.00,-29
1641662076,421.00,-33
1641662376,419.00,-21
1641662676,420.00,-31
1641662977,421.00,-26
1641663277,419.00,-27
1641663577,418.00,-26
1641663878,419.00,-33
1641664178,418.00,-29
1641664478,419.00,-21
1641664778,419.00,-24
1641665079,420.00,-30
1641665379,419.00,-22
1641665679,420.00,-31
1641666283,417.00,-30
1641666583,418.00,-29
1641666886,419.00,-33
1641667264,419.00,-24
1641667565,418.00,-27
1641667865,417.00,-28
1641668165,419.00,-24
1641668466,419.00,-21
1641668766,418.00,-23
1641669066,420.00,-25
1641669366,419.00,-32
1641669667,420.00,-25
1641669967,419.00,-28
1641670267,420.00,-24
1641670568,419.00,-25
1641670868,420.00,-24
1641671168,418.00,-25
1641671468,419.00,-24
1641671769,417.00,-22
1641672069,420.00,-25
1641672369,419.00,-19
1641672670,417.00,-31
1641672970,420.00,-29
1641673270,418.00,-31
1641673570,419.00,-37
1641673871,420.00,-30
1641674171,418.00,-23
1641674471,418.00,-29
1641674771,419.00,-25
1641675074,419.00,-29
1641675453,419.00,-35
1641675753,418.00,-39
1641676054,420.00,-30
1641676354,420.00,-31
1641676654,418.00,-24
1641676954,419.00,-26
1641677255,418.00,-30
1641677555,417.00,-22
1641677855,418.00,-33
1641678156,418.00,-34
1641678456,418.00,-27
1641678756,421.00,-33
1641679056,418.00,-21
1641679357,417.00,-35
1641679657,420.00,-27
1641679960,420.00,-27
1641680260,420.00,-24
1641680569,420.00,-30
1641680864,419.00,-31
1641681164,418.00,-36
1641681473,421.00,-30
1641681768,417.00,-28
1641682068,418.00,-40
1641682369,419.00,-33
1641682672,419.00,-29
1641682975,419.00,-26
1641683352,418.00,-41
1641683652,420.00,-37
1641683953,420.00,-26
1641684253,420.00,-36
1641684553,419.00,-23
1641684853,420.00,-21
1641685154,421.00,-27
1641685454,420.00,-22
1641685754,421.00,-23
1641686054,418.00,-25
1641686355,420.00,-21
1641686655,421.00,-33
1641686955,421.00,-23
1641687255,422.00,-33
1641687556,421.00,-29
1641687856,422.00,-24
1641688156,423.00,-27
1641688457,423.00,-34
1641688757,424.00,-40
1641689057,421.00,-29
1641689357,424.00,-38
1641689658,425.00,-28
1641689958,423.00,-37
1641690261,424.00,-35
1641690561,423.00,-25
1641691164,427.00,-27
1641691465,423.00,-34
1641691768,425.00,-32
1641692068,428.00,-33
1641692377,429.00,-29
1641692672,429.00,-31
1641692972,430.00,-29
1641693272,429.00,-30
1641693575,428.00,-24
1641693960,429.00,-23
1641694260,429.00,-26
1641694561,429.00,-24
1641694861,429.00,-34
1641695161,429.00,-31
1641695462,428.00,-28
1641695762,428.00,-34
1641696062,429.00,-33
1641696362,430.00,-31
1641696663,430.00,-33
1641696963,431.00,-24
1641697263,430.00,-34
1641697564,429.00,-32
1641697864,430.00,-32
1641698164,431.00,-21
1641698464,432.00,-26
1641698765,431.00,-23
1641699065,432.00,-36
1641699365,432.00,-26
1641699666,430.00,-32
1641699966,431.00,-31
1641700266,430.00,-24
1641700566,429.00,-34
1641700867,429.00,-25
1641701167,432.00,-32
1641701467,431.00,-25
1641701767,430.00,-29
1641702068,430.00,-27
1641702368,432.00,-32
1641702668,433.00,-38
1641702968,431.00,-34
1641703271,432.00,-23
1641703572,432.00,-30
1641703880,432.00,-31
1641704478,432.00,-34
1641704779,432.00,-27
1641705081,433.00,-29
1641705382,435.00,-34
1641705685,433.00,-32
1641705985,433.00,-34
1641706588,433.00,-29
1641706888,433.00,-28
1641707192,434.00,-24
1641707492,433.00,-32
1641708095,434.00,-24
1641708395,430.00,-33
1641708699,432.00,-25
1641709078,433.00,-28
1641709379,432.00,-29
1641709679,432.00,-25
1641709979,433.00,-27
1641710282,432.00,-28
1641710583,434.00,-32
1641710883,432.00,-28
1641711183,434.00,-30
1641711483,433.00,-24
1641711784,436.00,-28
1641712084,434.00,-30
1641712384,434.00,-23
1641712685,435.00,-29
1641712985,435.00,-33
1641713288,434.00,-27
1641713657,434.00,-22
1641713958,435.00,-26
1641714258,433.00,-27
1641714558,433.00,-25
1641714858,434.00,-21
1641715159,433.00,-33
1641715459,433.00,-25
1641715759,435.00,-39
1641716059,434.00,-31
1641716360,434.00,-39
1641716660,433.00,-31
1641716960,434.00,-23
1641717261,434.00,-25
1641717561,433.00,-27
1641717861,434.00,-21
1641718161,433.00,-26
1641718462,435.00,-23
1641718762,433.00,-26
1641719062,433.00,-23
1641719363,432.00,-34
1641719663,433.00,-33
1641719963,430.00,-29
1641720263,431.00,-29
1641720565,433.00,-31
1641721168,432.00,-24
1641721468,429.00,-33
1641721777,429.00,-19
1641722072,431.00,-31
1641722373,430.00,-24
1641722977,429.00,-28
1641723277,431.00,-32
1641723580,431.00,-35
1641723966,430.00,-25
1641724266,427.00,-25
1641724567,430.00,-23
1641724867,428.00,-20
1641725167,428.00,-22
1641725467,429.00,-24
1641725768,430.00,-23
1641726068,428.00,-29
1641726368,427.00,-25
1641726669,426.00,-22
1641726969,427.00,-26
1641727441,426.00,-27
1641727741,425.00,-25
1641728041,425.00,-23
1641728342,425.00,-24
1641728642,425.00,-24
1641728942,426.00,-27
1641729242,421.00,-27
1641729543,425.00,-27
1641729843,424.00,-22
1641730143,424.00,-29
1641730444,423.00,-25
1641730744,422.00,-21
1641731044,423.00,-25
1641731344,422.00,-21
1641731647,419.00,-24
1641731947,420.00,-23
1641732248,420.00,-22
1641732548,418.00,-29
1641732848,420.00,-23
1641733148,419.00,-25
1641733449,419.00,-21
1641733749,419.00,-29
1641734049,419.00,-23
1641734349,418.00,-22
1641734650,420.00,-28
1641734950,418.00,-32
1641735250,417.00,-24
1641735551,418.00,-29
1641735851,417.00,-24
1641736151,416.00,-26
1641736451,414.00,-23
1641736752,414.00,-28
1641737052,414.00,-26
1641737352,413.00,-30
1641737653,414.00,-27
1641737953,413.00,-27
1641738253,413.00,-25
1641738553,415.00,-25
1641738854,414.00,-25
1641739154,414.00,-26
1641739454,413.00,-30
1641739755,413.00,-28
1641740055,413.00,-25
1641740355,412.00,-29
1641740655,412.00,-27
1641740956,413.00,-28
1641741256,413.00,-25
1641741556,413.00,-26
1641741857,412.00,-27
1641742160,411.00,-23
1641742460,413.00,-32
1641742760,411.00,-25
1641743061,409.00,-28
1641743361,411.00,-28
1641743661,412.00,-33
1641743961,413.00,-25
1641744262,412.00,-21
1641744562,411.00,-29
1641744862,411.00,-35
1641745163,410.00,-33
1641745463,412.00,-24
1641745763,411.00,-34
1641746063,411.00,-25
1641746364,412.00,-28
1641746664,410.00,-30
1641746964,412.00,-26
1641747264,412.00,-26
1641747565,413.00,-21
1641747865,412.00,-26
1641748165,412.00,-30
1641748466,413.00,-27
1641748766,413.00,-31
1641749066,412.00,-23
1641749367,414.00,-28
1641749667,413.00,-24
1641749967,411.00,-33
1641750267,414.00,-21
1641750568,413.00,-28
1641750868,412.00,-26
1641751168,414.00,-23
1641751468,413.00,-23
1641751768,415.00,-30
1641752068,415.00,-26
1641752369,415.00,-25
1641752669,417.00,-23
1641752969,416.00,-24
1641753270,418.00,-24
1641753570,419.00,-27
1641753870,420.00,-26
1641754171,420.00,-23
1641754471,419.00,-27
1641754771,420.00,-29
1641755071,416.00,-22
1641755372,419.00,-19
1641755672,419.00,-29
1641755972,420.00,-26
1641756273,419.00,-25
1641756573,420.00,-20
1641756873,421.00,-27
1641757173,422.00,-32
1641757474,421.00,-28
1641757774,421.00,-28
1641758074,423.00,-23
1641758375,422.00,-29
1641758675,425.00,-26
1641758975,423.00,-28
1641759276,423.00,-33
1641759576,423.00,-27
1641759876,426.00,-39
1641760176,426.00,-27
1641760477,425.00,-39
1641760777,425.00,-31
1641761077,425.00,-25
1641761378,426.00,-22
1641761678,425.00,-30
1641761978,427.00,-28
1641762278,426.00,-34
1641762579,426.00,-22
1641762879,427.00,-23
1641763179,428.00,-23
1641763480,426.00,-19
1641763780,428.00,-25
1641764080,428.00,-37
1641764380,427.00,-35
1641764681,427.00,-27
1641764981,429.00,-29
1641765284,429.00,-28
1641765667,430.00,-40
1641765967,430.00,-30
1641766267,430.00,-30
1641766568,429.00,-35
1641766868,430.00,-27
1641767168,431.00,-35
1641767469,430.00,-23
1641767769,432.00,-35
1641768069,431.00,-41
1641768369,431.00,-25
1641768670,431.00,-24
1641768970,431.00,-28
1641769270,433.00,-30
1641769571,432.00,-32
1641769871,433.00,-33
1641770171,434.00,-32
1641770471,433.00,-26
1641770772,433.00,-33
1641771072,434.00,-29
1641771372,431.00,-35
1641771673,434.00,-28
1641771976,433.00,-37
1641773480,435.00,-35
1641773781,432.00,-20
1641774081,436.00,-32
1641774381,433.00,-30
1641774682,434.00,-22
1641774982,435.00,-27
1641775282,433.00,-33
1641775582,434.00,-25
1641775883,435.00,-32
1641776183,433.00,-31
1641776483,435.00,-23
1641776784,436.00,-38
1641777084,433.00,-23
1641777384,434.00,-30
1641777684,437.00,-24
1641777985,435.00,-37
1641778285,435.00,-30
1641778585,433.00,-21
1641778886,436.00,-26
1641779186,434.00,-30
1641779486,434.00,-34
1641779786,436.00,-28
1641780087,433.00,-24
1641780390,435.00,-32
1641780690,435.00,-25
1641780993,434.00,-30
1641781293,433.00,-33
1641781593,435.00,-31
1641781894,433.00,-29
1641782197,434.00,-27
1641782800,435.00,-31
1641783100,433.00,-27
1641783409,433.00,-30
1641783704,431.00,-31
1641784004,433.00,-35
1641784307,432.00,-23
1641784689,431.00,-24
1641784990,431.00,-27
1641785290,432.00,-35
1641785590,434.00,-32
1641785890,430.00,-27
1641786191,433.00,-23
1641786491,434.00,-31
1641786794,432.00,-36
1641787094,431.00,-29
1641787395,433.00,-24
1641787695,432.00,-32
1641787995,429.00,-23
1641788296,431.00,-25
1641788596,432.00,-33
1641788896,433.00,-35
1641789196,433.00,-29
1641789497,431.00,-25
1641789797,432.00,-37
1641790097,431.00,-29
1641790398,433.00,-30
1641790698,432.00,-35
1641790998,432.00,-28
1641791299,433.00,-33
1641791599,431.00,-29
1641791899,432.00,-31
1641792199,432.00,-24
1641792500,431.00,-33
1641792800,430.00,-33
1641793100,436.00,-25
1641793400,432.00,-27
1641794004,431.00,-24
1641794304,430.00,-30
1641794604,431.00,-25
1641794904,432.00,-29
1641795205,431.00,-20
1641795505,430.00,-22
1641795805,431.00,-30
1641796105,433.00,-23
1641796406,431.00,-27
1641796706,433.00,-30
1641797006,432.00,-23
1641797306,433.00,-31
1641797607,432.00,-25
1641797907,434.00,-36
1641798207,434.00,-23
1641798508,433.00,-21
1641798808,433.00,-23
1641799108,433.00,-27
1641799409,433.00,-25
1641799709,432.00,-28
1641800009,433.00,-23
1641800309,433.00,-25
1641800609,435.00,-29
1641800910,434.00,-30
1641801210,434.00,-27
1641801510,434.00,-32
1641801811,432.00,-29
1641802111,433.00,-31
1641802411,434.00,-30
1641802712,435.00,-32
1641803012,434.00,-24
1641803313,434.00,-24
1641803613,433.00,-37
1641803913,434.00,-26
1641804214,433.00,-20
1641804514,437.00,-36
1641804814,443.00,-29
1641805114,450.00,-29
1641805415,460.00,-22
1641805715,471.00,-21
1641806015,480.00,-29
1641806316,490.00,-21
1641806616,499.00,-30
1641806917,508.00,-25
1641807217,512.00,-30
1641807517,517.00,-25
1641807818,519.00,-27
1641808118,521.00,-24
1641808421,523.00,-28
1641808722,525.00,-28
1641809022,525.00,-30
1641809323,525.00,-25
1641809623,524.00,-31
1641809923,523.00,-24
1641810224,521.00,-25
1641810524,523.00,-25
1641810824,520.00,-41
1641811124,518.00,-30
1641811425,517.00,-30
1641811725,512.00,-29
1641812028,510.00,-27
1641812328,508.00,-29
1641812628,505.00,-33
1641812929,504.00,-26
1641813229,502.00,-22
1641813529,501.00,-43
1641813833,497.00,-26
1641814133,496.00,-28
1641814433,494.00,-25
1641814734,492.00,-24
1641815034,489.00,-28
1641815334,488.00,-27
1641815634,487.00,-32
1641815934,483.00,-26
1641816235,482.00,-25
1641816535,481.00,-25
1641816835,482.00,-26
1641817135,480.00,-24
1641817435,480.00,-27
1641817735,480.00,-23
1641818036,478.00,-25
1641818336,478.00,-25
1641818636,477.00,-22
1641818936,477.00,-27
1641819239,474.00,-25
1641819609,471.00,-24
1641819910,472.00,-24
1641820210,473.00,-34
1641820510,469.00,-24
1641820811,468.00,-28
1641821111,465.00,-30
1641821411,466.00,-21
1641821711,463.00,-21
1641822012,463.00,-32
1641822315,462.00,-27
1641822697,459.00,-25
1641822998,462.00,-31
1641823298,459.00,-27
1641823598,457.00,-32
1641823898,456.00,-25
1641824502,453.00,-23
1641824802,452.00,-27
1641825102,452.00,-25
1641825402,451.00,-33
1641825703,450.00,-23
1641826003,451.00,-27
1641826303,450.00,-26
1641826604,457.00,-32
1641826904,465.00,-32
1641827205,476.00,-29
1641827507,487.00,-35
1641827808,491.00,-27
1641828108,494.00,-31
1641828408,496.00,-24
1641828709,498.00,-21
1641829009,499.00,-23
1641829309,499.00,-32
1641829610,498.00,-29
1641829913,498.00,-27
1641830213,495.00,-26
1641830513,495.00,-26
1641830813,494.00,-25
1641831114,493.00,-22
1641831414,490.00,-25
1641831714,491.00,-33
1641832014,486.00,-28
1641832315,486.00,-31
1641832615,482.00,-20
1641832918,481.00,-32
1641833218,481.00,-29
1641833518,478.00,-23
1641833818,477.00,-20
1641834118,473.00,-27
1641834418,471.00,-27
1641834719,471.00,-28
1641835019,470.00,-28
1641835319,469.00,-24
1641835619,466.00,-30
1641835919,463.00,-26
1641836219,461.00,-37
1641836519,459.00,-27
1641836822,460.00,-21
1641837125,461.00,-27
1641837425,457.00,-22
1641837726,454.00,-23
1641838026,454.00,-24
1641838326,451.00,-27
1641838627,451.00,-28
1641838927,449.00,-25
1641839227,448.00,-26
1641839527,447.00,-22
1641839828,446.00,-24
1641840128,445.00,-22
1641840428,444.00,-22
1641840729,442.00,-23
1641841029,443.00,-24
1641841329,441.00,-23
1641841629,441.00,-27
1641841930,438.00,-21
1641842230,438.00,-22
1641842530,437.00,-32
1641842830,437.00,-26
1641843130,435.00,-26
1641843431,435.00,-23
1641843731,433.00,-27
1641844031,432.00,-26
1641844331,431.00,-27
1641844632,430.00,-27
1641844932,429.00,-24
1641845232,429.00,-27
1641845533,426.00,-22
1641845833,427.00,-27
1641846133,426.00,-30
1641846433,426.00,-28
1641846734,426.00,-29
1641847034,426.00,-24
1641847334,425.00,-29
1641847635,424.00,-31
1641847935,425.00,-26
1641848235,423.00,-22
1641848535,422.00,-24
1641848836,422.00,-23
1641849136,421.00,-30
1641849436,420.00,-26
1641849737,420.00,-26
1641850037,417.00,-28
1641850337,417.00,-26
1641850637,419.00,-21
1641850938,417.00,-27
1641851238,417.00,-32
1641851538,417.00,-30
1641851839,415.00,-27
1641852139,416.00,-20
1641852440,415.00,-26
1641852740,416.00,-24
1641853040,414.00,-23
1641853340,413.00,-26
1641853641,414.00,-28
1641853941,413.00,-27
1641854241,413.00,-25
1641854542,412.00,-23
1641854842,411.00,-23
1641855142,412.00,-30
1641855443,412.00,-24
1641855743,412.00,-29
1641856043,410.00,-25
1641856343,411.00,-27
1641856644,411.00,-28
1641856944,409.00,-23
1641857244,411.00,-28
1641857544,409.00,-25
1641857845,409.00,-27
1641858145,409.00,-25
1641858445,408.00,-23
1641858746,408.00,-23
1641859046,409.00,-24
1641859346,408.00,-23
1641859646,409.00,-22
1641859947,407.00,-23
1641860250,408.00,-30
1641860550,407.00,-22
1641860850,407.00,-29
1641861151,406.00,-29
1641861451,407.00,-22
1641861751,405.00,-25
1641862051,405.00,-23
1641862351,406.00,-28
1641862652,404.00,-28
1641862952,406.00,-23
1641863252,407.00,-21
1641863553,405.00,-30
1641863853,406.00,-26
1641864153,404.00,-24
1641864453,406.00,-21
1641864754,406.00,-25
1641865054,404.00,-32
1641865354,405.00,-31
1641865655,403.00,-23
1641865955,403.00,-25
1641866255,405.00,-27
1641866555,404.00,-25
1641866856,405.00,-28
1641867156,403.00,-25
1641867456,401.00,-32
1641867756,402.00,-24
1641868057,403.00,-22
1641868357,403.00,-28
1641868657,405.00,-20
1641868957,404.00,-25
1641869258,404.00,-32
1641869558,404.00,-24
1641869858,404.00,-26
1641870158,403.00,-24
1641870459,404.00,-27
1641870759,403.00,-28
1641871059,401.00,-32
1641871360,404.00,-27
1641871660,402.00,-27
1641871960,405.00,-28
1641872260,402.00,-24
1641872561,404.00,-27
1641872861,402.00,-24
1641873161,402.00,-30
1641873462,403.00,-27
1641873762,402.00,-27
1641874062,402.00,-28
1641874362,401.00,-27
1641874663,403.00,-26
1641874963,401.00,-29
1641875263,401.00,-27
1641875564,402.00,-27
1641875864,402.00,-27
1641876164,402.00,-24
1641876465,402.00,-27
1641876765,402.00,-30
1641877065,400.00,-31
1641877365,403.00,-31
1641877666,402.00,-24
1641877966,401.00,-25
1641878266,401.00,-27
1641878567,401.00,-25
1641878867,401.00,-23
1641879167,402.00,-22
1641879470,403.00,-20
1641879770,401.00,-30
1641880070,401.00,-27
1641880379,402.00,-19
1641880674,403.00,-23
1641880974,399.00,-27
1641881274,404.00,-22
1641881574,400.00,-24
1641881875,401.00,-20
1641882175,402.00,-27
1641882475,403.00,-32
1641882775,402.00,-29
1641883076,402.00,-24
1641883376,403.00,-27
1641883676,402.00,-29
1641883976,402.00,-23
1641884276,403.00,-21
1641884576,403.00,-28
1641884876,404.00,-26
1641885180,403.00,-27
1641885480,403.00,-26
1641885780,404.00,-27
1641886080,403.00,-23
1641886383,401.00,-21
1641886684,403.00,-21
1641886984,404.00,-31
1641887287,404.00,-25
1641887587,411.00,-30
1641887888,419.00,-19
1641888188,428.00,-27
1641888491,437.00,-31
1641888838,448.00,-29
1641889138,461.00,-26
1641889438,468.00,-37
1641889738,473.00,-28
1641890039,476.00,-36
1641890339,480.00,-26
1641890639,483.00,-31
1641890939,484.00,-19
1641891239,484.00,-31
1641891543,486.00,-27
1641891851,485.00,-29
1641892146,486.00,-33
1641892447,486.00,-26
1641892747,486.00,-35
1641893047,484.00,-29
1641893348,484.00,-24
1641893648,484.00,-26
1641893951,482.00,-38
1641894252,481.00,-31
1641894552,479.00,-31
1641894853,478.00,-26
1641895153,478.00,-24
1641895453,476.00,-31
1641895754,477.00,-25
1641896054,475.00,-36
1641896357,473.00,-33
1641896737,473.00,-26
1641897038,470.00,-28
1641897338,469.00,-25
1641897887,469.00,-34
1641898188,466.00,-27
1641898488,466.00,-28
1641898789,463.00,-28
1641899089,459.00,-30
1641899389,456.00,-31
1641899689,455.00,-28
1641899990,454.00,-32
1641900290,454.00,-35
1641900590,451.00,-29
1641900891,452.00,-26
1641901191,451.00,-29
1641901491,448.00,-37
1641901792,448.00,-25
1641902092,446.00,-32
1641902392,446.00,-26
1641902692,443.00,-29
1641902993,445.00,-30
1641903293,448.00,-27
1641903594,462.00,-26
1641903894,465.00,-32
1641904194,466.00,-32
1641904494,465.00,-32
1641904795,467.00,-25
1641905095,469.00,-26
1641905395,468.00,-30
1641905696,467.00,-37
1641905996,466.00,-29
1641906296,465.00,-29
1641906597,466.00,-26
1641906900,463.00,-26
1641907200,463.00,-26
1641907500,462.00,-28
1641907800,462.00,-29
1641908100,460.00,-24
1641908400,459.00,-26
1641908701,459.00,-22
1641909001,456.00,-28
1641909301,455.00,-29
1641909604,454.00,-27
1641909904,453.00,-28
1641910205,451.00,-36
1641910505,451.00,-26
1641910805,450.00,-28
1641911105,449.00,-29
1641911406,448.00,-24
1641911706,449.00,-33
1641912006,448.00,-28
1641912307,446.00,-25
1641912607,446.00,-33
1641912907,445.00,-25
1641913207,443.00,-24
1641913508,442.00,-25
1641913808,440.00,-30
1641914108,441.00,-25
1641914409,439.00,-23
1641914709,439.00,-26
1641915009,440.00,-24
1641915309,440.00,-26
1641915610,439.00,-30
1641915910,437.00,-33
1641916210,436.00,-24
1641916511,437.00,-23
1641916811,435.00,-18
1641917111,435.00,-29
1641917412,433.00,-30
1641917712,433.00,-27
1641918012,435.00,-24
1641918312,435.00,-26
1641918613,432.00,-25
1641918913,431.00,-27
1641919213,432.00,-34
1641919514,430.00,-22
1641919814,432.00,-34
1641920114,433.00,-23
1641920415,431.00,-26
1641920715,429.00,-30
1641921015,431.00,-25
1641921315,431.00,-31
1641921616,430.00,-27
1641921916,428.00,-20
1641922216,429.00,-31
1641922517,431.00,-23
1641922817,429.00,-24
1641923117,428.00,-22
1641923417,430.00,-27
1641923718,428.00,-32
1641924018,428.00,-27
1641924318,429.00,-21
1641924619,427.00,-34
1641924919,426.00,-27
1641925219,428.00,-23
1641925520,426.00,-24
1641925820,426.00,-23
1641926120,426.00,-33
1641926420,426.00,-22
1641926720,425.00,-25
1641927020,425.00,-24
1641927321,424.00,-26
1641927621,424.00,-36
1641927921,424.00,-32
1641928222,425.00,-31
1641928522,424.00,-25
1641928822,422.00,-24
1641929122,424.00,-27
1641929423,423.00,-29
1641929723,419.00,-27
1641930023,421.00,-27
1641930324,422.00,-23
1641930624,420.00,-30
1641930924,420.00,-33
1641931224,419.00,-27
1641931525,421.00,-28
1641931825,420.00,-28
1641932125,420.00,-28
1641932426,418.00,-20
1641932726,420.00,-27
1641933026,420.00,-24
1641933327,418.00,-28
1641933627,419.00,-24
1641933927,418.00,-27
1641934227,416.00,-28
1641934528,415.00,-29
1641934828,417.00,-28
1641935128,417.00,-25
1641935429,418.00,-34
1641935729,415.00,-38
1641936029,416.00,-33
1641936329,414.00,-27
1641936630,417.00,-27
1641936930,415.00,-25
1641937230,414.00,-20
1641937531,416.00,-25
1641937831,414.00,-26
1641938131,416.00,-26
1641938431,414.00,-25
1641938732,416.00,-25
1641939032,413.00,-27
1641939332,413.00,-24
1641939633,413.00,-29
1641939933,416.00,-24
1641940233,415.00,-21
1641940533,413.00,-22
1641940834,413.00,-27
1641941134,412.00,-27
1641941434,412.00,-30
1641941735,410.00,-22
1641942035,411.00,-23
1641942335,411.00,-21
1641942635,411.00,-27
1641942936,412.00,-30
1641943236,410.00,-25
1641943536,411.00,-29
1641943836,412.00,-26
1641944136,411.00,-23
1641944436,411.00,-25
1641944737,410.00,-21
1641945037,410.00,-31
1641945337,410.00,-30
1641945638,410.00,-29
1641945938,412.00,-24
1641946238,409.00,-26
1641946538,409.00,-20
1641946839,409.00,-23
1641947139,410.00,-26
1641947439,409.00,-26
1641947740,408.00,-24
1641948040,409.00,-25
1641948340,411.00,-27
1641948641,409.00,-33
1641948941,408.00,-24
1641949241,409.00,-25
1641949541,408.00,-25
1641949842,408.00,-27
1641950142,409.00,-23
1641950442,408.00,-25
1641950743,409.00,-27
1641951043,408.00,-25
1641951343,408.00,-20
1641951643,409.00,-26
1641951944,408.00,-23
1641952244,408.00,-29
1641952544,409.00,-24
1641952845,407.00,-25
1641953145,406.00,-28
1641953445,407.00,-31
1641953745,407.00,-23
1641954046,408.00,-32
1641954346,407.00,-27
1641954646,408.00,-23
1641954947,408.00,-23
1641955247,407.00,-25
1641955547,407.00,-30
1641955847,407.00,-22
1641956148,406.00,-28
1641956448,407.00,-22
1641956748,407.00,-21
1641957049,406.00,-26
1641957349,407.00,-28
1641957649,404.00,-27
1641957949,406.00,-25
1641958250,405.00,-24
1641958550,404.00,-31
1641958850,405.00,-24
1641959151,405.00,-25
1641959451,405.00,-32
1641959751,404.00,-23
1641960051,405.00,-22
1641960352,405.00,-29
1641960652,403.00,-29
1641960952,404.00,-29
1641961253,404.00,-27
1641961553,405.00,-27
1641961853,403.00,-24
1641962153,403.00,-28
1641962453,403.00,-23
1641962753,404.00,-28
1641963054,404.00,-21
1641963354,404.00,-26
1641963654,402.00,-29
1641963955,404.00,-24
1641964255,403.00,-27
1641964555,402.00,-31
1641964855,402.00,-25
1641965156,401.00,-29
1641965456,402.00,-24
1641965756,401.00,-24
1641966057,402.00,-28
1641966357,402.00,-24
1641966657,402.00,-26
1641966957,402.00,-22
1641967258,402.00,-36
1641967558,401.00,-27
1641967858,402.00,-26
1641968158,402.00,-42
1641968458,401.00,-27
1641968758,401.00,-23
1641969059,402.00,-27
1641969359,400.00,-24
1641969659,402.00,-26
1641969959,402.00,-23
1641970259,404.00,-27
1641970559,407.00,-26
1641970859,410.00,-23
1641971168,414.00,-28
1641971463,423.00,-26
1641971764,436.00,-29
1641972064,446.00,-26
1641972365,454.00,-25
1641972665,474.00,-32
1641972965,490.00,-33
1641973265,506.00,-28
1641973566,530.00,-33
1641973866,547.00,-31
1641974166,569.00,-21
1641974467,583.00,-23
1641974767,599.00,-26
1641975067,614.00,-23
1641975370,633.00,-28
1641975671,658.00,-23
1641975971,686.00,-23
1641976271,721.00,-20
1641976572,761.00,-29
1641976872,802.00,-30
1641977172,848.00,-33
1641977472,898.00,-27
1641977773,962.00,-22
1641978073,1004.00,-27
1641978373,1051.00,-22
1641978674,1085.00,-25
1641978974,1105.00,-23
1641979274,1122.00,-24
1641979574,1136.00,-26
1641979875,1137.00,-31
1641980175,1137.00,-30
1641980479,1128.00,-24
1641980779,1119.00,-29
1641981079,1106.00,-31
1641981380,1090.00,-22
1641981768,1070.00,-27
1641982068,1055.00,-26
1641982369,1039.00,-38
1641982669,1024.00,-27
1641982969,1007.00,-34
1641983270,994.00,-28
1641983570,981.00,-31
1641983871,969.00,-31
1641984171,959.00,-26
1641984471,945.00,-30
1641984772,930.00,-22
1641985072,919.00,-25
1641985372,907.00,-24
1641985673,893.00,-33
1641985973,887.00,-29
1641986273,874.00,-30
1641986577,860.00,-29
1641986877,849.00,-25
1641987178,839.00,-31
1641987478,827.00,-32
1641987779,819.00,-32
1641988079,808.00,-30
1641988379,801.00,-27
1641988679,793.00,-28
1641988979,783.00,-33
1641989279,773.00,-23
1641989579,766.00,-22
1641989882,757.00,-30
1641990185,750.00,-27
1641990486,742.00,-26
1641990786,735.00,-30
1641991086,727.00,-31
1641991390,720.00,-33
1641991690,713.00,-33
1641991990,707.00,-23
1641992290,698.00,-27
1641992590,693.00,-28
1641992891,685.00,-28
1641993191,680.00,-22
1641993491,674.00,-30
1641993791,667.00,-38
1641994092,661.00,-34
1641994392,653.00,-27
1641994701,651.00,-36
1641994998,642.00,-22
1641995298,639.00,-27
1641995599,633.00,-29
1641995899,628.00,-30
1641996199,620.00,-27
1641996500,617.00,-24
1641996800,611.00,-29
1641997100,605.00,-28
1641997401,601.00,-28
1641997701,596.00,-32
1641998002,592.00,-28
1641998305,589.00,-26
1641998605,582.00,-29
1641998906,579.00,-29
1641999206,573.00,-30
1641999506,570.00,-28
1641999810,566.00,-30
1642000110,561.00,-33
1642000410,558.00,-25
1642000711,555.00,-23
1642001011,549.00,-29
1642001311,547.00,-34
1642001612,542.00,-27
1642001912,540.00,-32
1642002212,537.00,-27
1642002513,536.00,-25
1642002813,531.00,-37
1642003113,527.00,-25
1642003413,524.00,-24
1642003714,522.00,-29
1642004014,519.00,-32
1642004314,516.00,-29
1642004615,512.00,-33
1642004915,511.00,-25
1642005215,509.00,-25
1642005516,508.00,-30
1642005816,504.00,-30
1642006116,501.00,-35
1642006416,499.00,-25
1642006717,497.00,-25
1642007017,494.00,-20
1642007317,492.00,-24
1642007618,491.00,-28
1642007918,490.00,-33
1642008218,487.00,-32
1642008519,485.00,-23
1642008819,485.00,-30
1642009119,482.00,-31
1642009419,481.00,-24
1642009720,478.00,-22
1642010020,478.00,-28
1642010320,474.00,-30
1642010629,473.00,-30
1642010924,471.00,-28
1642011225,471.00,-22
1642011525,470.00,-33
1642011825,466.00,-25
1642012125,466.00,-30
1642012426,465.00,-25
1642012726,464.00,-32
1642013026,463.00,-25
1642013327,462.00,-26
1642013627,459.00,-37
1642013927,459.00,-30
1642014531,456.00,-22
1642014831,455.00,-34
1642015131,456.00,-27
1642015434,455.00,-31
1642016038,454.00,-35
1642016338,450.00,-25
1642016641,450.00,-32
1642016950,451.00,-31
1642017253,449.00,-30
1642017548,448.00,-31
1642017848,449.00,-27
1642018149,446.00,-42
1642018449,450.00,-30
1642018749,449.00,-27
1642019049,448.00,-29
1642019350,445.00,-35
1642019650,444.00,-40
1642019950,445.00,-26
1642020251,444.00,-23
1642020551,443.00,-29
1642020851,441.00,-30
1642021151,444.00,-30
1642021455,441.00,-26
1642021758,439.00,-31
1642022058,440.00,-28
1642022358,440.00,-27
1642022661,438.00,-28
1642022962,440.00,-28
1642023262,438.00,-26
1642023562,437.00,-27
1642023862,436.00,-25
1642024162,435.00,-30
1642024462,435.00,-26
1642024763,434.00,-26
1642025063,433.00,-33
1642025363,434.00,-32
1642025664,434.00,-24
1642025964,433.00,-21
1642026264,434.00,-28
1642026564,432.00,-26
1642026865,432.00,-31
1642027165,432.00,-27
1642027465,431.00,-32
1642027766,429.00,-26
1642028066,430.00,-30
1642028366,430.00,-25
1642028667,430.00,-32
1642028967,430.00,-23
1642029267,430.00,-24
1642029567,427.00,-29
1642029868,428.00,-24
1642030168,430.00,-26
1642030468,429.00,-23
1642030769,427.00,-29
1642031069,426.00,-34
1642031369,427.00,-23
1642031669,425.00,-29
1642031970,426.00,-27
1642032270,425.00,-25
1642032570,426.00,-31
1642032871,424.00,-31
1642033171,425.00,-27
1642033471,423.00,-28
1642033771,423.00,-23
1642034072,424.00,-32
1642034372,423.00,-22
1642034672,425.00,-28
1642034973,425.00,-28
1642035273,424.00,-37
1642035573,422.00,-29
1642035873,423.00,-30
1642036174,423.00,-36
1642036474,424.00,-27
1642036774,423.00,-31
1642037075,422.00,-26
1642037375,422.00,-28
1642037675,422.00,-29
1642037976,419.00,-27
1642038276,424.00,-32
1642038576,422.00,-38
1642038876,420.00,-22
1642039177,422.00,-26
1642039477,420.00,-22
1642039777,422.00,-21
1642040078,421.00,-28
1642040378,420.00,-28
1642040678,419.00,-27
1642040981,420.00,-24
1642041282,419.00,-31
1642041582,418.00,-32
1642041882,418.00,-30
1642042185,418.00,-30
1642042485,419.00,-22
1642042785,417.00,-29
1642043094,416.00,-23
1642043392,418.00,-19
1642043692,418.00,-29
1642043992,419.00,-28
1642044293,417.00,-18
1642044593,420.00,-22
1642044893,419.00,-26
1642045193,419.00,-27
1642045493,420.00,-31
1642045794,418.00,-31
1642046094,416.00,-34
1642046394,416.00,-23
1642046694,418.00,-23
1642046995,418.00,-30
1642047295,416.00,-32
1642047595,416.00,-28
1642047896,416.00,-31
1642048196,416.00,-21
1642048496,416.00,-32
1642048796,415.00,-34
1642049097,416.00,-26
1642049397,416.00,-25
1642049697,415.00,-22
1642049998,418.00,-22
1642050298,416.00,-30
1642050598,416.00,-27
1642050899,417.00,-25
1642051199,418.00,-35
1642051499,416.00,-26
1642051799,417.00,-24
1642052100,417.00,-28
1642052400,415.00,-24
1642052700,415.00,-30
1642053000,417.00,-29
1642053300,414.00,-36
1642053601,416.00,-22
1642053901,414.00,-27
1642054201,417.00,-28
1642054501,416.00,-31
1642054801,417.00,-34
1642055101,417.00,-27
1642055401,417.00,-26
1642055702,417.00,-29
1642056002,418.00,-31
1642056302,419.00,-23
1642056605,418.00,-31
1642056905,418.00,-26
1642057206,419.00,-34
1642057506,417.00,-27
1642057806,417.00,-31
1642058110,416.00,-30
1642058410,417.00,-24
1642058710,417.00,-31
1642059010,417.00,-26
1642059311,417.00,-34
1642059611,416.00,-28
1642059911,417.00,-28
1642060212,419.00,-38
1642060512,432.00,-33
1642060812,432.00,-32
1642061113,441.00,-30
1642061413,451.00,-25
1642061714,464.00,-30
1642062014,472.00,-23
1642062314,477.00,-31
1642062617,481.00,-31
1642062920,485.00,-26
1642063221,486.00,-23
1642063521,490.00,-27
1642063822,491.00,-30
1642064125,492.00,-30
1642064509,488.00,-32
1642064809,490.00,-28
1642065110,488.00,-31
1642065410,491.00,-22
1642065710,488.00,-33
1642066011,487.00,-37
1642066311,485.00,-29
1642066621,482.00,-28
1642066915,485.00,-35
1642067216,487.00,-30
1642067516,490.00,-33
1642067816,486.00,-21
1642068117,488.00,-31
1642068417,489.00,-28
1642068718,486.00,-30
1642069018,485.00,-34
1642069318,501.00,-33
1642069619,501.00,-27
1642069928,504.00,-22
1642070223,505.00,-25
1642070523,505.00,-23
1642070823,505.00,-27
1642071123,505.00,-22
1642071427,503.00,-28
1642071727,500.00,-34
1642072030,501.00,-26
1642072418,499.00,-33
1642072718,500.00,-28
1642073019,496.00,-26
1642073319,496.00,-26
1642073619,494.00,-33
1642073920,493.00,-30
1642074220,492.00,-39
1642074521,492.00,-30
1642074830,491.00,-27
1642075128,488.00,-29
1642075428,487.00,-26
1642075728,486.00,-29
1642076076,484.00,-28
1642076377,482.00,-24
1642076686,482.00,-30
1642076981,480.00,-27
1642077284,479.00,-27
1642077668,475.00,-30
1642077968,475.00,-29
1642078268,476.00,-29
1642078569,473.00,-24
1642078870,471.00,-26
1642079171,470.00,-28
1642079480,470.00,-32
1642079775,469.00,-29
1642080075,469.00,-23
1642080375,465.00,-21
1642080676,467.00,-27
1642080976,464.00,-28
1642081285,466.00,-22
1642081580,464.00,-29
1642081880,465.00,-26
1642082180,463.00,-30
1642082483,463.00,-24
1642082786,461.00,-27
1642083090,462.00,-21
1642083390,460.00,-24
1642083690,461.00,-24
1642083991,473.00,-33
1642084291,484.00,-31
1642084591,500.00,-27
1642084892,513.00,-31
1642085192,522.00,-30
1642085492,524.00,-26
1642085793,524.00,-26
1642086093,525.00,-24
1642086393,524.00,-26
1642086693,524.00,-26
1642086994,522.00,-28
1642087294,519.00,-23
1642087594,519.00,-31
1642087895,517.00,-30
1642088195,518.00,-22
1642088495,514.00,-28
1642088796,513.00,-34
1642089096,511.00,-24
1642089396,509.00,-19
1642089696,509.00,-27
1642089997,505.00,-34
1642090297,504.00,-26
1642090597,501.00,-28
1642090897,501.00,-30
1642091198,497.00,-28
1642091498,497.00,-32
1642091798,496.00,-27
1642092098,492.00,-25
1642092399,494.00,-25
1642092699,492.00,-22
1642092999,491.00,-32
1642093300,488.00,-31
1642093600,487.00,-26
1642093900,484.00,-24
1642094200,483.00,-28
1642094500,483.00,-24
1642094800,482.00,-22
1642095101,480.00,-31
1642095401,480.00,-22
1642095701,476.00,-38
1642096002,476.00,-33
1642096302,475.00,-29
1642096602,475.00,-26
1642096903,472.00,-22
1642097203,471.00,-23
1642097503,470.00,-25
1642097803,469.00,-25
1642098104,468.00,-35
1642098404,463.00,-33
1642098704,464.00,-25
1642099005,462.00,-27
1642099305,462.00,-29
1642099605,462.00,-36
1642099906,460.00,-31
1642100206,459.00,-28
1642100506,458.00,-24
1642100806,458.00,-26
1642101107,456.00,-23
1642101407,454.00,-25
1642101707,455.00,-23
1642102008,454.00,-33
1642102308,453.00,-29
1642102608,452.00,-26
1642102908,451.00,-27
1642103209,451.00,-26
1642103509,448.00,-26
1642103809,449.00,-21
1642104110,449.00,-24
1642104410,448.00,-31
1642104710,448.00,-33
1642105010,445.00,-26
1642105311,445.00,-32
1642105611,444.00,-26
1642105911,443.00,-29
1642106212,441.00,-30
1642106512,443.00,-31
1642106812,441.00,-23
1642107112,440.00,-28
1642107413,441.00,-30
1642107713,438.00,-25
1642108013,437.00,-24
1642108314,437.00,-31
1642108614,435.00,-25
1642108914,435.00,-29
1642109214,436.00,-23
1642109515,436.00,-20
1642109815,434.00,-28
1642110115,433.00,-29
1642110416,432.00,-28
1642110716,432.00,-22
1642111016,436.00,-27
1642111316,430.00,-30
1642111617,431.00,-25
1642111917,429.00,-30
1642112217,429.00,-26
1642112518,429.00,-25
1642112818,428.00,-26
1642113118,425.00,-22
1642113418,427.00,-26
1642113718,428.00,-29
1642114019,426.00,-23
1642114319,425.00,-22
1642114619,424.00,-25
1642114919,424.00,-28
1642115220,424.00,-27
1642115520,422.00,-29
1642115820,423.00,-31
1642116121,421.00,-29
1642116421,423.00,-29
1642116721,421.00,-27
1642117021,420.00,-31
1642117322,423.00,-22
1642117622,421.00,-25
1642117922,420.00,-25
1642118223,420.00,-26
1642118523,420.00,-27
1642118823,419.00,-26
1642119123,419.00,-29
1642119424,419.00,-23
1642119724,417.00,-27
1642120024,419.00,-28
1642120325,418.00,-21
1642120625,418.00,-27
1642120925,417.00,-31
1642121225,417.00,-25
1642121526,418.00,-28
1642121826,417.00,-31
1642122126,416.00,-25
1642122427,415.00,-27
1642122727,415.00,-31
1642123027,415.00,-30
1642123328,415.00,-25
1642123628,413.00,-26
1642123928,415.00,-23
1642124228,413.00,-28
1642124529,415.00,-27
1642124829,414.00,-28
1642125129,413.00,-33
1642125430,412.00,-29
1642125730,414.00,-22
1642126030,411.00,-27
1642126330,413.00,-26
1642126631,412.00,-27
1642126931,412.00,-30
1642127231,408.00,-20
1642127532,414.00,-24
1642127832,410.00,-29
1642128132,410.00,-32
1642128432,412.00,-22
1642128733,411.00,-29
1642129033,411.00,-25
1642129333,410.00,-26
1642129634,409.00,-32
1642129934,410.00,-35
1642130237,408.00,-21
1642130537,410.00,-28
1642130840,409.00,-27
1642131140,411.00,-31
1642131441,409.00,-23
1642131750,408.00,-23
1642132044,407.00,-21
1642132345,409.00,-25
1642132645,409.00,-27
1642132945,409.00,-29
1642133246,408.00,-29
1642133546,407.00,-22
1642133849,407.00,-23
1642134149,408.00,-28
1642134450,407.00,-29
1642134750,408.00,-24
1642135050,407.00,-23
1642135350,409.00,-27
1642135653,406.00,-23
1642135954,408.00,-26
1642136254,407.00,-31
1642136562,408.00,-25
1642136857,409.00,-19
1642137158,411.00,-20
1642137458,414.00,-28
1642137758,418.00,-21
1642138058,419.00,-24
1642138358,422.00,-23
1642138659,425.00,-30
1642138959,425.00,-37
1642139259,427.00,-34
1642139560,428.00,-32
1642139860,427.00,-25
1642140160,429.00,-33
1642140461,427.00,-27
1642140761,427.00,-24
1642141061,429.00,-35
1642141362,429.00,-34
1642141662,429.00,-36
1642141962,425.00,-25
1642142262,425.00,-30
1642142563,428.00,-24
1642142863,427.00,-32
1642143163,425.00,-33
1642143463,426.00,-35
1642143764,426.00,-29
1642144064,425.00,-28
1642144364,425.00,-26
1642144664,425.00,-20
1642144965,425.00,-24
1642145265,426.00,-25
1642145566,424.00,-32
1642145866,424.00,-27
1642146175,425.00,-23
1642146470,423.00,-26
1642146770,423.00,-30
1642147071,423.00,-25
1642147374,424.00,-26
1642147674,422.00,-30
1642147974,423.00,-31
1642148275,423.00,-23
1642148575,422.00,-25
1642148876,421.00,-20
1642149176,423.00,-24
1642149476,422.00,-29
1642149779,421.00,-28
1642150166,420.00,-36
1642150466,421.00,-27
1642150767,421.00,-19
1642151067,421.00,-33
1642151367,420.00,-31
1642151667,420.00,-26
1642151968,420.00,-24
1642152268,418.00,-24
1642152569,419.00,-28
1642152869,420.00,-27
1642153170,418.00,-31
1642153470,420.00,-25
1642153770,418.00,-25
1642154071,419.00,-24
1642154372,420.00,-24
1642154675,419.00,-28
1642154975,419.00,-27
1642155276,420.00,-33
1642155579,419.00,-25
1642155879,419.00,-22
1642156294,420.00,-27
1642156594,419.00,-34
1642156898,420.00,-22
1642157198,421.00,-27
1642157498,421.00,-25
1642157799,420.00,-31
1642158099,424.00,-28
1642158400,421.00,-28
1642158700,421.00,-31
1642159000,420.00,-25
1642159304,418.00,-31
1642159604,419.00,-25
1642159905,432.00,-30
1642160205,444.00,-23
1642160506,459.00,-32
1642160806,479.00,-26
1642161107,496.00,-25
1642161407,502.00,-27
1642161708,512.00,-29
1642162008,515.00,-36
1642162308,518.00,-22
1642162609,522.00,-22
1642162909,521.00,-33
1642163209,521.00,-31
1642163510,523.00,-28
1642163810,522.00,-28
1642164110,522.00,-27
1642164411,519.00,-21
1642164711,517.00,-28
1642165011,517.00,-27
1642165311,514.00,-29
1642165612,514.00,-24
1642165912,511.00,-27
1642166212,510.00,-26
1642166512,506.00,-32
1642166812,504.00,-22
1642167112,504.00,-31
1642167413,503.00,-28
1642167713,502.00,-29
1642168013,500.00,-27
1642168314,497.00,-27
1642168614,494.00,-31
1642168914,494.00,-26
1642169215,491.00,-32
1642169515,490.00,-26
1642169815,490.00,-25
1642170116,488.00,-29
1642170416,487.00,-26
1642170716,486.00,-31
1642171016,483.00,-30
1642171317,480.00,-24
1642171617,480.00,-28
1642171917,479.00,-25
1642172217,478.00,-25
1642172518,477.00,-25
1642172818,475.00,-26
1642173118,472.00,-28
1642173419,473.00,-30
1642173719,471.00,-34
1642174019,472.00,-26
1642174320,466.00,-31
1642174620,466.00,-26
1642174920,467.00,-26
1642175220,464.00,-32
1642175521,465.00,-24
1642175821,463.00,-28
1642176121,462.00,-20
1642176422,460.00,-24
1642176722,458.00,-22
1642177022,458.00,-25
1642177323,457.00,-21
1642177623,456.00,-23
1642177923,456.00,-32
1642178223,454.00,-32
1642178524,453.00,-28
1642178824,453.00,-26
1642179124,451.00,-21
1642179424,449.00,-30
1642179725,449.00,-22
1642180025,448.00,-29
1642180325,446.00,-25
1642180626,447.00,-32
1642180926,448.00,-37
1642181226,444.00,-30
1642181527,444.00,-27
1642181827,445.00,-26
1642182127,444.00,-27
1642182427,441.00,-32
1642182728,442.00,-35
1642183028,443.00,-32
1642183328,442.00,-35
1642183628,439.00,-24
1642183929,438.00,-20
1642184229,440.00,-25
1642184529,437.00,-29
1642184829,437.00,-28
1642185130,437.00,-28
1642185430,436.00,-27
1642185731,435.00,-26
1642186033,436.00,-25
1642186335,436.00,-26
1642186636,432.00,-27
1642186936,431.00,-21
1642187236,432.00,-30
1642187537,431.00,-29
1642187840,432.00,-25
1642188143,432.00,-24
1642188446,431.00,-29
1642188823,430.00,-30
1642189124,428.00,-26
1642189424,430.00,-29
1642189724,428.00,-37
1642190024,428.00,-24
1642190325,427.00,-25
1642190625,427.00,-29
1642190925,425.00,-29
1642191226,425.00,-29
1642191526,426.00,-29
1642191826,426.00,-23
1642192126,424.00,-26
1642192427,423.00,-29
1642192727,423.00,-28
1642193027,422.00,-21
1642193328,423.00,-26
1642193628,423.00,-28
1642193928,421.00,-25
1642194228,422.00,-26
1642194529,422.00,-22
1642194829,421.00,-27
1642195129,419.00,-30
1642195430,419.00,-22
1642195730,419.00,-21
1642196333,420.00,-23
1642196633,415.00,-24
1642196937,418.00,-30
1642197237,416.00,-26
1642197537,416.00,-27
1642197837,415.00,-20
1642198137,416.00,-24
1642198437,416.00,-27
1642198738,413.00,-22
1642199038,413.00,-24
1642199338,414.00,-26
1642199638,413.00,-27
1642199939,411.00,-29
1642200239,411.00,-35
1642200539,410.00,-28
1642200840,411.00,-27
1642201140,410.00,-23
1642201440,410.00,-32
1642201740,410.00,-29
1642202041,410.00,-25
1642202341,408.00,-21
1642202641,408.00,-29
1642202942,408.00,-24
1642203242,409.00,-25
1642203542,410.00,-33
1642203842,408.00,-28
1642204143,407.00,-28
1642204443,406.00,-25
1642204743,405.00,-34
1642205044,407.00,-27
1642205344,407.00,-24
1642205644,407.00,-28
1642205944,406.00,-26
1642206245,406.00,-29
1642206548,405.00,-33
1642206932,406.00,-30
1642207232,403.00,-27
1642207535,405.00,-26
1642207838,402.00,-28
1642208139,404.00,-27
1642208439,403.00,-33
1642208739,404.00,-25
1642209039,404.00,-34
1642209339,401.00,-19
1642209639,402.00,-22
1642209940,402.00,-24
1642210240,401.00,-27
1642210540,404.00,-28
1642210840,401.00,-29
1642211141,403.00,-32
1642211441,403.00,-23
1642211741,403.00,-25
1642212042,402.00,-29
1642212342,403.00,-35
1642212642,401.00,-28
1642212942,400.00,-27
1642213243,399.00,-28
1642213546,399.00,-28
1642213849,399.00,-24
1642214149,400.00,-36
1642214449,401.00,-32
1642214750,400.00,-36
1642215050,402.00,-22
1642215350,402.00,-26
1642215650,398.00,-30
1642215951,399.00,-22
1642216251,400.00,-28
1642216551,400.00,-22
1642216852,400.00,-23
1642217152,400.00,-21
1642217452,398.00,-33
1642217752,399.00,-26
1642218053,401.00,-36
1642218353,400.00,-27
1642218653,399.00,-27
1642218954,400.00,-34
1642219254,398.00,-32
1642219554,400.00,-29
1642219854,399.00,-35
1642220155,398.00,-30
1642220455,398.00,-23
1642220755,400.00,-36
1642221056,399.00,-33
1642221356,399.00,-28
1642221656,399.00,-32
1642221956,400.00,-31
1642222257,400.00,-22
1642222557,398.00,-35
1642222857,400.00,-36
1642223158,400.00,-32
1642223458,400.00,-38
1642223758,398.00,-36
1642224058,398.00,-28
1642224359,399.00,-36
1642224659,400.00,-25
1642224959,398.00,-36
1642225260,399.00,-33
1642225560,399.00,-32
1642225860,399.00,-29
1642226160,400.00,-34
1642226461,398.00,-30
1642226761,401.00,-27
1642227061,399.00,-29
1642227362,401.00,-39
1642227662,400.00,-33
1642227962,401.00,-29
1642228262,398.00,-32
1642228563,400.00,-27
1642228865,400.00,-30
1642229166,397.00,-39
1642229469,398.00,-25
1642229850,399.00,-34
1642230151,400.00,-29
1642230451,399.00,-24
1642230751,399.00,-32
1642231052,400.00,-27
1642231352,398.00,-32
1642231652,398.00,-29
1642231952,398.00,-32
1642232253,399.00,-34
1642232553,399.00,-36
1642232853,398.00,-30
1642233153,401.00,-29
1642233454,399.00,-27
1642233754,397.00,-23
1642234054,397.00,-33
1642234354,400.00,-34
1642234655,400.00,-32
1642234955,411.00,-24
1642235255,436.00,-23
1642235556,476.00,-23
1642235856,518.00,-26
1642236156,571.00,-27
1642236456,623.00,-27
1642236759,677.00,-30
1642237060,732.00,-26
1642237360,788.00,-20
1642237660,855.00,-22
1642237960,912.00,-31
1642238260,978.00,-19
1642238561,1040.00,-32
1642238861,1105.00,-28
1642239161,1167.00,-21
1642239462,1231.00,-20
1642239762,1291.00,-26
1642240062,1336.00,-38
1642240362,1375.00,-28
1642240663,1406.00,-30
1642240963,1419.00,-29
1642241263,1428.00,-23
1642241564,1428.00,-28
1642241864,1422.00,-30
1642242164,1413.00,-27
1642242465,1399.00,-20
1642242765,1385.00,-26
1642243065,1369.00,-27
1642243365,1351.00,-28
1642243666,1333.00,-34
1642243966,1316.00,-29
1642244266,1295.00,-24
1642244567,1279.00,-29
1642244867,1268.00,-24
1642245167,1276.00,-21
1642245468,1305.00,-32
1642245768,1334.00,-27
1642246068,1379.00,-24
1642246369,1419.00,-29
1642246669,1456.00,-32
1642246969,1493.00,-27
1642247270,1530.00,-28
1642247570,1570.00,-29
1642247870,1609.00,-29
1642248170,1651.00,-22
1642248471,1673.00,-28
1642248771,1690.00,-27
1642249071,1697.00,-24
1642249371,1699.00,-25
1642249672,1688.00,-26
1642249972,1677.00,-23
1642250272,1661.00,-31
1642250573,1644.00,-29
1642250873,1622.00,-27
1642251173,1600.00,-27
1642251474,1578.00,-18
1642251774,1554.00,-27
1642252074,1529.00,-20
1642252374,1505.00,-29
1642252675,1480.00,-26
1642252975,1458.00,-27
1642253275,1433.00,-31
1642253576,1411.00,-29
1642253876,1389.00,-29
1642254176,1366.00,-24
1642254476,1346.00,-21
1642254777,1323.00,-25
1642255077,1303.00,-25
1642255377,1281.00,-25
1642255678,1262.00,-27
1642256281,1284.00,-27
1642256581,1298.00,-29
1642256884,1296.00,-26
1642257185,1294.00,-31
1642257488,1294.00,-28
1642257788,1292.00,-34
1642258088,1289.00,-25
1642258388,1336.00,-26
1642258688,1385.00,-24
1642258991,1420.00,-28
1642259292,1439.00,-21
1642259592,1452.00,-19
1642259892,1451.00,-21
1642260192,1449.00,-24
1642260492,1444.00,-22
1642260793,1422.00,-31
1642261093,1404.00,-34
1642261393,1398.00,-27
1642261694,1399.00,-26
1642261994,1398.00,-27
1642262294,1351.00,-28
1642262594,1305.00,-25
1642262895,1286.00,-30
1642263195,1265.00,-37
1642263495,1221.00,-26
1642263796,1167.00,-24
1642264096,1046.00,-27
1642264396,972.00,-31
1642264697,909.00,-22
1642264997,847.00,-23
1642265297,828.00,-32
1642265598,815.00,-24
1642265898,806.00,-28
1642266198,794.00,-34
1642266498,786.00,-27
1642266799,779.00,-31
1642267099,769.00,-28
1642267399,761.00,-26
1642267700,754.00,-27
1642268003,746.00,-24
1642268303,739.00,-26
1642268603,731.00,-28
1642268906,724.00,-32
1642269209,720.00,-24
1642269590,710.00,-30
1642269890,705.00,-28
1642270190,703.00,-25
1642270490,701.00,-28
1642270791,694.00,-29
1642271091,692.00,-28
1642271391,687.00,-27
1642271692,683.00,-26
1642271992,677.00,-24
1642272292,674.00,-24
1642272592,670.00,-23
1642272893,664.00,-33
1642273193,658.00,-25
1642273493,653.00,-26
1642273794,651.00,-22
1642274094,645.00,-22
1642274638,637.00,-28
1642274939,631.00,-26
1642275239,629.00,-27
1642275539,623.00,-25
1642275840,618.00,-21
1642276140,616.00,-29
1642276440,610.00,-26
1642276740,607.00,-24
1642277041,604.00,-25
1642277341,602.00,-25
1642277641,598.00,-29
1642277942,592.00,-26
1642278242,589.00,-29
1642278542,585.00,-31
1642278842,581.00,-26
1642279143,578.00,-27
1642279443,576.00,-22
1642279743,571.00,-23
1642280044,569.00,-22
1642280344,566.00,-22
1642280644,564.00,-33
1642280944,559.00,-33
1642281245,556.00,-24
1642281545,553.00,-25
1642281845,551.00,-28
1642282146,546.00,-29
1642282446,543.00,-37
1642282746,542.00,-29
1642283046,538.00,-27
1642283347,537.00,-31
1642283647,536.00,-34
1642283947,531.00,-32
1642284248,531.00,-27
1642284548,530.00,-24
1642284848,525.00,-38
1642285148,524.00,-23
1642285449,520.00,-21
1642285749,516.00,-31
1642286049,517.00,-28
1642286352,517.00,-33
1642286653,513.00,-24
1642286953,509.00,-30
1642287253,508.00,-24
1642287554,508.00,-32
1642287862,503.00,-20
1642288157,504.00,-27
1642288458,498.00,-26
1642288758,498.00,-27
1642289058,496.00,-37
1642289361,496.00,-29
1642289661,491.00,-32
1642289970,491.00,-27
1642290265,489.00,-25
1642290565,485.00,-31
1642290865,486.00,-19
1642291166,484.00,-20
1642291469,483.00,-37
1642291769,481.00,-39
1642292072,480.00,-29
1642292456,478.00,-26
1642292757,476.00,-37
1642293057,474.00,-30
1642293357,474.00,-24
1642293658,472.00,-23
1642293958,472.00,-30
1642294258,468.00,-32
1642294559,468.00,-24
1642294859,467.00,-26
1642295159,468.00,-30
1642295459,463.00,-34
1642295760,462.00,-31
1642296060,462.00,-28
1642296360,461.00,-29
1642296661,460.00,-27
1642296961,458.00,-19
1642297261,457.00,-37
1642297561,456.00,-22
1642297862,454.00,-35
1642298162,454.00,-40
1642298462,454.00,-25
1642298763,451.00,-27
1642299063,452.00,-32
1642299363,451.00,-26
1642299663,450.00,-26
1642299964,452.00,-32
1642300264,453.00,-28
1642300564,448.00,-30
1642300865,447.00,-31
1642301165,450.00,-25
1642301468,448.00,-31
1642301768,447.00,-26
1642302068,448.00,-34
1642302371,446.00,-33
1642302764,444.00,-29
1642303059,445.00,-33
1642303362,445.00,-31
1642303754,444.00,-31
1642304054,443.00,-24
1642304354,442.00,-19
1642304654,443.00,-19
1642304955,443.00,-35
1642305255,442.00,-25
1642305555,441.00,-31
1642305855,442.00,-29
1642306156,441.00,-23
1642306456,440.00,-28
1642306756,443.00,-24
1642307057,439.00,-24
1642307357,441.00,-24
1642307657,440.00,-34
1642307957,437.00,-21
1642308258,440.00,-25
1642308558,438.00,-27
1642308858,438.00,-30
1642309158,437.00,-34
1642309459,437.00,-31
1642309759,437.00,-34
1642310059,438.00,-28
1642310360,436.00,-28
1642310660,437.00,-37
1642310960,437.00,-34
1642311260,435.00,-26
1642311561,437.00,-24
1642311861,437.00,-33
1642312161,438.00,-24
1642312462,437.00,-33
1642312762,435.00,-22
1642313062,437.00,-19
1642313362,436.00,-34
1642313663,438.00,-27
1642313963,436.00,-28
1642314263,436.00,-27
1642314564,435.00,-34
1642314864,434.00,-29
1642315164,437.00,-32
1642315464,434.00,-26
1642315765,436.00,-31
1642316065,434.00,-34
1642316365,434.00,-25
1642316666,435.00,-36
1642316966,434.00,-25
1642317266,434.00,-23
1642317567,434.00,-32
1642317867,433.00,-27
1642318167,434.00,-28
1642318467,433.00,-21
1642318768,430.00,-32
1642319068,433.00,-24
1642319368,432.00,-28
1642319669,432.00,-25
1642319969,432.00,-27
1642320269,433.00,-26
1642320569,433.00,-30
1642320870,432.00,-29
1642321170,434.00,-27
1642321470,431.00,-27
1642321772,431.00,-20
1642322072,431.00,-28
1642322372,433.00,-24
1642322672,432.00,-25
1642322972,433.00,-25
1642323272,431.00,-29
1642323572,433.00,-24
1642323873,432.00,-22
1642324181,434.00,-27
1642324485,430.00,-24
1642324779,431.00,-27
1642325083,432.00,-26
1642325383,431.00,-22
1642325683,431.00,-31
1642325983,431.00,-31
1642326287,433.00,-25
1642326587,432.00,-21
1642326887,431.00,-24
1642327190,431.00,-32
1642327490,430.00,-29
1642327790,430.00,-19
1642328091,431.00,-28
1642328391,430.00,-25
1642328691,431.00,-24
1642328991,430.00,-24
1642329291,430.00,-25
1642329592,432.00,-29
1642329892,432.00,-28
1642330192,431.00,-25
1642330493,430.00,-27
1642330793,432.00,-22
1642331093,453.00,-23
1642331393,499.00,-24
1642331694,558.00,-29
1642331994,613.00,-26
1642332294,658.00,-29
1642332595,697.00,-28
1642332895,735.00,-26
1642333195,771.00,-24
1642333496,807.00,-27
1642333796,838.00,-25
1642334096,875.00,-25
1642334396,902.00,-25
1642334697,917.00,-27
1642334997,932.00,-22
1642335297,948.00,-39
1642335597,410.00,-28
1642335898,986.00,-26
1642336198,968.00,-30
1642336498,935.00,-28
1642336799,934.00,-34
1642337099,964.00,-28
1642337399,1011.00,-34
1642337699,1089.00,-24
1642338000,1164.00,-24
1642338300,1231.00,-25
1642338600,1306.00,-20
1642338901,1411.00,-20
1642339201,1251.00,-28
1642339501,1198.00,-33
1642339801,1189.00,-27
1642340102,1182.00,-25
1642340402,1172.00,-23
1642340702,1159.00,-28
1642341003,1146.00,-30
1642341303,1130.00,-26
1642341603,1125.00,-31
1642341903,1122.00,-25
1642342204,1126.00,-30
1642342504,1130.00,-31
1642342804,961.00,-23
1642343105,922.00,-21
1642343405,901.00,-20
1642343705,892.00,-31
1642344006,895.00,-29
1642344306,898.00,-23
1642344606,910.00,-27
1642344906,920.00,-24
1642345210,926.00,-26
1642345510,925.00,-22
1642345810,924.00,-26
1642346110,929.00,-25
1642346413,936.00,-27
1642346716,945.00,-26
1642347017,954.00,-33
1642347320,966.00,-33
1642347620,977.00,-29
1642347920,988.00,-22
1642348221,1000.00,-28
1642348521,1005.00,-30
1642348821,1001.00,-24
1642349121,996.00,-25
1642349422,988.00,-20
1642349722,979.00,-29
1642350022,977.00,-30
1642350323,968.00,-40
1642350623,960.00,-25
1642350923,950.00,-31
1642351223,943.00,-21
1642351524,930.00,-24
1642351824,912.00,-29
1642352124,892.00,-31
1642352425,874.00,-23
1642352725,858.00,-22
1642353025,846.00,-27
1642353325,832.00,-26
1642353626,818.00,-27
1642353926,806.00,-27
1642354226,795.00,-26
1642354527,783.00,-26
1642354827,773.00,-24
1642355127,762.00,-22
1642355428,755.00,-30
1642355728,745.00,-39
1642356028,740.00,-27
1642356328,730.00,-23
1642356629,725.00,-25
1642356929,717.00,-28
1642357229,710.00,-28
1642357529,703.00,-29
1642357830,698.00,-31
1642358130,693.00,-32
1642358430,686.00,-28
1642358731,681.00,-25
1642359031,674.00,-28
1642359331,672.00,-24
1642359632,663.00,-25
1642359932,659.00,-21
1642360232,653.00,-26
1642360532,648.00,-26
1642360832,645.00,-30
1642361132,640.00,-28
1642361433,631.00,-25
1642361736,628.00,-31
1642362114,621.00,-21
1642362414,618.00,-26
1642362714,613.00,-26
1642363015,609.00,-37
1642363315,603.00,-24
1642363615,599.00,-30
1642363916,596.00,-25
1642364216,594.00,-23
1642364516,589.00,-23
1642364816,583.00,-29
1642365117,581.00,-27
1642365417,577.00,-24
1642365717,574.00,-28
1642366018,571.00,-31
1642366318,566.00,-27
1642366618,561.00,-26
1642366918,559.00,-24
1642367219,555.00,-27
1642367519,551.00,-23
1642367819,548.00,-27
1642368120,544.00,-27
1642368420,541.00,-28
1642368720,540.00,-25
1642369020,537.00,-33
1642369321,534.00,-24
1642369621,531.00,-25
1642369921,527.00,-29
1642370222,524.00,-26
1642370522,522.00,-26
1642370822,519.00,-24
1642371123,518.00,-26
1642371423,514.00,-31
1642371723,511.00,-23
1642372023,508.00,-24
1642372324,509.00,-25
1642372624,505.00,-21
1642372924,503.00,-27
1642373225,504.00,-28
1642373525,498.00,-29
1642373825,499.00,-26
1642374125,496.00,-22
1642374426,492.00,-23
1642374726,492.00,-26
1642375029,490.00,-30
1642375329,489.00,-23
1642375631,488.00,-29
1642376234,486.00,-31
1642376534,481.00,-27
1642376834,479.00,-23
1642377134,478.00,-22
1642377438,475.00,-25
1642377823,473.00,-22
1642378123,471.00,-24
1642378423,471.00,-27
1642378723,470.00,-24
1642379024,470.00,-21
1642379324,467.00,-26
1642379624,466.00,-29
1642379925,464.00,-20
1642380225,463.00,-22
1642380525,464.00,-26
1642380825,463.00,-27
1642381126,460.00,-22
1642381426,459.00,-20
1642381726,460.00,-28
1642382027,457.00,-26
1642382327,456.00,-22
1642382627,455.00,-24
1642382928,453.00,-22
1642383228,453.00,-29
1642383528,453.00,-27
1642383828,451.00,-28
1642384129,449.00,-31
1642384429,449.00,-28
1642384729,448.00,-28
1642385030,447.00,-25
1642385633,447.00,-29
1642385933,446.00,-22
1642386236,446.00,-24
1642386537,442.00,-23
1642386838,444.00,-24
1642387441,442.00,-25
1642387742,441.00,-30
1642388042,439.00,-31
1642388351,436.00,-24
1642388647,437.00,-26
1642388953,436.00,-31
1642389253,436.00,-25
1642389553,436.00,-24
1642389853,435.00,-24
1642390153,433.00,-28
1642390454,434.00,-24
1642390754,434.00,-24
1642391063,433.00,-25
1642391358,434.00,-27
1642391658,431.00,-23
1642391958,430.00,-27
1642392258,431.00,-24
1642392559,431.00,-26
1642392859,430.00,-25
1642393159,429.00,-31
1642393460,430.00,-27
1642393760,427.00,-31
1642394063,427.00,-24
1642394432,428.00,-26
1642394732,428.00,-18
1642395032,425.00,-28
1642395333,428.00,-23
1642395633,426.00,-21
1642395933,427.00,-23
1642396234,426.00,-29
1642396534,425.00,-27
1642396834,427.00,-24
1642397137,425.00,-28
1642397520,426.00,-26
1642397820,425.00,-26
1642398120,426.00,-22
1642398421,424.00,-26
1642398721,424.00,-27
1642399021,423.00,-27
1642399322,421.00,-28
1642399622,421.00,-34
1642399922,422.00,-22
1642400222,421.00,-29
1642400523,422.00,-33
1642400823,422.00,-22
1642401123,422.00,-24
1642401424,421.00,-27
1642401724,420.00,-22
1642402024,426.00,-25
1642402324,421.00,-24
1642402625,420.00,-27
1642402925,420.00,-26
1642403225,420.00,-25
1642403525,419.00,-31
1642403825,420.00,-24
1642404126,422.00,-27
1642404426,421.00,-28
1642404726,419.00,-26
1642405026,422.00,-27
1642405327,420.00,-32
1642405627,417.00,-32
1642405927,418.00,-23
1642406228,420.00,-23
1642406528,419.00,-26
1642406828,420.00,-24
1642407128,417.00,-29
1642407428,419.00,-27
1642407729,418.00,-28
1642408029,418.00,-19
1642408329,419.00,-28
1642408638,418.00,-32
1642408933,418.00,-23
1642409233,416.00,-27
1642409533,416.00,-23
1642409837,416.00,-28
1642411341,416.00,-22
1642411645,416.00,-28
1642411945,417.00,-26
1642412249,416.00,-24
1642412630,417.00,-37
1642412930,413.00,-26
1642413232,416.00,-23
1642413532,415.00,-28
1642413832,414.00,-29
1642414135,417.00,-36
1642414439,414.00,-26
1642415944,415.00,-22
1642416244,413.00,-27
1642416544,414.00,-32
1642416844,415.00,-27
1642417144,417.00,-28
1642417445,416.00,-33
1642417745,417.00,-28
1642418049,418.00,-29
1642418349,416.00,-25
1642418649,417.00,-23
1642418952,418.00,-22
1642419253,419.00,-27
1642419553,418.00,-32
1642419853,418.00,-28
1642420153,418.00,-30
1642420453,418.00,-35
1642420754,416.00,-24
1642421054,417.00,-22
1642421354,416.00,-31
1642421655,418.00,-27
1642421955,417.00,-25
1642422255,420.00,-30
1642422555,417.00,-32
1642422855,419.00,-26
1642423156,418.00,-28
1642423456,416.00,-23
1642423756,416.00,-28
1642424057,417.00,-25
1642424357,415.00,-26
1642424657,415.00,-30
1642424958,412.00,-31
1642425258,413.00,-26
1642425558,414.00,-26
1642425858,412.00,-27
1642426159,413.00,-26
1642426459,412.00,-27
1642426759,400.00,-31
1642427060,399.00,-28
1642427360,398.00,-25
1642427660,399.00,-29
1642427961,397.00,-28
1642428261,398.00,-22
1642428561,399.00,-27
1642428861,396.00,-28
1642429162,398.00,-40
1642429462,397.00,-24
1642429762,397.00,-29
1642430062,396.00,-28
1642430363,397.00,-36
1642430663,397.00,-32
1642430963,396.00,-24
1642431263,395.00,-22
1642431564,397.00,-38
1642431864,394.00,-25
1642432164,396.00,-26
1642432464,396.00,-31
1642432764,395.00,-28
1642433064,393.00,-31
1642433364,394.00,-27
1642433664,392.00,-29
1642433964,393.00,-26
1642434265,394.00,-24
1642434565,394.00,-36
1642434865,394.00,-21
1642435168,393.00,-24
1642435471,393.00,-26
1642435853,394.00,-33
1642436154,392.00,-25
1642436454,394.00,-27
1642436754,394.00,-22
1642437055,392.00,-23
1642437355,392.00,-23
1642437655,391.00,-23
1642437955,393.00,-25
1642438256,392.00,-27
1642438556,393.00,-28
1642438856,394.00,-24
1642439157,391.00,-32
1642439457,393.00,-21
1642439757,391.00,-28
1642440057,393.00,-32
1642440358,393.00,-26
1642440658,393.00,-31
1642440958,392.00,-31
1642441259,391.00,-26
1642441559,391.00,-31
1642441859,391.00,-31
1642442160,389.00,-25
1642442460,389.00,-29
1642442760,390.00,-26
1642443060,389.00,-24
1642443361,391.00,-24
1642443661,391.00,-27
1642443961,393.00,-36
1642444261,401.00,-30
1642444562,406.00,-23
1642444862,413.00,-32
1642445162,423.00,-23
1642445463,433.00,-27
1642445763,440.00,-23
1642446340,461.00,-21
1642446640,467.00,-27
1642446940,469.00,-21
1642447241,472.00,-22
1642447541,475.00,-26
1642447841,477.00,-23
1642448142,476.00,-27
1642448442,476.00,-24
1642448742,474.00,-21
1642449042,475.00,-27
1642449343,475.00,-29
1642449643,472.00,-32
1642449943,472.00,-24
1642450244,470.00,-25
1642450544,468.00,-31
1642450844,468.00,-31
1642451145,465.00,-31
1642451445,464.00,-38
1642451745,462.00,-28
1642452048,463.00,-28
1642452349,460.00,-28
1642452649,458.00,-31
1642452949,454.00,-28
1642453249,455.00,-29
1642453550,451.00,-22
1642453850,449.00,-20
1642454150,447.00,-25
1642454451,447.00,-23
1642454751,443.00,-23
1642455051,443.00,-27
1642455351,441.00,-23
1642455652,439.00,-27
1642455952,437.00,-26
1642456252,435.00,-25
1642456553,434.00,-24
1642456853,434.00,-27
1642457153,431.00,-26
1642457454,431.00,-23
1642457754,430.00,-22
1642458054,430.00,-18
1642458354,428.00,-28
1642458657,427.00,-28
1642459021,423.00,-23
1642459321,426.00,-28
1642459621,424.00,-23
1642459921,424.00,-27
1642460221,421.00,-22
1642460522,421.00,-27
1642460822,418.00,-26
1642461122,420.00,-25
1642461422,417.00,-25
1642461723,418.00,-27
1642462023,418.00,-22
1642462323,417.00,-30
1642462624,414.00,-32
1642462924,414.00,-29
1642463224,414.00,-30
1642463525,412.00,-24
1642463825,414.00,-31
1642464125,412.00,-22
1642464426,412.00,-22
1642464726,411.00,-26
1642465026,409.00,-25
1642465326,409.00,-23
1642465627,409.00,-27
1642465927,407.00,-23
1642466227,408.00,-22
1642466528,407.00,-28
1642466828,404.00,-27
1642467128,406.00,-26
1642467429,405.00,-32
1642467729,406.00,-23
1642468029,404.00,-29
1642468329,402.00,-26
1642468630,404.00,-29
1642468930,402.00,-27
1642469230,402.00,-28
1642469531,401.00,-24
1642469831,400.00,-26
1642470131,400.00,-30
1642470431,400.00,-26
1642470732,399.00,-28
1642471032,398.00,-25
1642471332,398.00,-28
1642471633,398.00,-25
1642471933,398.00,-27
1642472233,399.00,-25
1642472534,398.00,-27
1642472834,397.00,-27
1642473134,397.00,-28
1642473434,395.00,-22
1642473735,396.00,-23
1642474035,394.00,-25
1642474335,395.00,-27
1642474636,394.00,-27
1642474936,393.00,-25
1642475236,395.00,-24
1642475536,394.00,-25
1642475837,393.00,-28
1642476137,393.00,-27
1642476437,393.00,-24
1642476738,390.00,-25
1642477038,390.00,-26
1642477338,391.00,-23
1642477638,392.00,-28
1642477939,391.00,-27
1642478239,392.00,-27
1642478539,390.00,-28
1642478839,392.00,-23
1642479139,388.00,-32
1642479439,390.00,-18
1642479740,390.00,-28
1642480040,390.00,-23
1642480340,390.00,-22
1642480641,390.00,-28
1642480941,390.00,-28
1642481241,390.00,-31
1642481541,391.00,-24
1642481842,390.00,-28
1642482142,390.00,-25
1642482442,389.00,-27
1642482743,390.00,-23
1642483043,389.00,-29
1642483343,390.00,-24
1642483643,389.00,-28
1642483944,389.00,-30
1642484244,389.00,-26
1642484544,390.00,-25
1642484845,389.00,-21
1642485145,389.00,-33
1642485445,387.00,-26
1642485745,387.00,-28
1642486045,391.00,-26
1642486345,390.00,-25
1642486646,389.00,-23
1642486946,389.00,-26
1642487249,388.00,-27
1642488753,388.00,-28
1642489054,390.00,-28
1642489354,400.00,-26
1642489654,409.00,-19
1642489955,419.00,-35
1642490255,430.00,-27
1642490555,443.00,-28
1642490856,455.00,-24
1642491156,461.00,-21
1642491456,468.00,-33
1642491756,470.00,-23
1642492057,475.00,-23
1642492357,475.00,-24
1642492657,478.00,-24
1642492958,478.00,-33
1642493258,478.00,-26
1642493558,476.00,-28
1642493859,478.00,-26
1642494159,474.00,-27
1642494459,474.00,-29
1642494760,473.00,-24
1642495060,470.00,-25
1642495360,471.00,-26
1642495661,470.00,-27
1642495961,468.00,-29
1642496262,466.00,-27
1642496562,464.00,-21
1642496863,463.00,-24
1642497163,459.00,-22
1642497463,460.00,-25
1642497764,458.00,-22
1642498064,455.00,-27
1642498654,452.00,-24
1642498954,452.00,-25
1642499254,448.00,-20
1642499554,449.00,-27
1642499855,449.00,-28
1642500155,446.00,-22
1642500455,446.00,-35
1642500758,442.00,-27
1642501059,442.00,-27
1642501359,440.00,-25
1642501659,440.00,-31
1642501960,439.00,-24
1642502260,437.00,-29
1642502560,436.00,-24
1642502861,435.00,-27
1642503161,435.00,-24
1642503464,432.00,-26
1642503764,433.00,-33
1642504065,431.00,-24
1642504365,431.00,-31
1642504665,431.00,-22
1642504966,428.00,-33
1642505266,426.00,-29
1642505566,428.00,-25
1642505867,427.00,-25
1642506170,425.00,-25
1642506470,423.00,-24
1642506770,423.00,-30
1642507071,423.00,-24
1642507371,421.00,-25
1642507672,420.00,-21
1642507972,421.00,-22
1642508272,419.00,-26
1642508573,420.00,-22
1642508873,417.00,-27
1642509173,417.00,-27
1642509474,416.00,-27
1642509774,414.00,-29
1642510074,415.00,-22
1642510375,414.00,-28
1642510675,414.00,-32
1642510975,413.00,-26
1642511276,413.00,-30
1642511576,412.00,-28
1642511877,413.00,-33
1642512177,413.00,-28
1642512477,412.00,-23
1642512778,410.00,-30
1642513078,411.00,-26
1642513378,412.00,-23
1642513679,410.00,-27
1642513979,418.00,-28
1642514279,417.00,-25
1642514580,417.00,-26
1642514880,417.00,-31
1642515180,417.00,-31
1642515480,416.00,-25
1642515780,415.00,-22
1642516080,416.00,-28
1642516381,415.00,-21
1642516681,414.00,-27
1642516981,415.00,-27
1642517281,412.00,-34
1642517582,415.00,-25
1642517882,413.00,-24
1642518182,413.00,-28
1642518483,412.00,-27
1642518783,412.00,-26
1642519083,413.00,-31
1642519383,412.00,-24
1642519684,412.00,-23
1642519984,409.00,-27
1642520284,409.00,-22
1642520585,411.00,-32
1642520885,410.00,-29
1642521185,408.00,-30
1642521485,410.00,-35
1642521786,409.00,-28
1642522086,411.00,-26
1642522386,409.00,-34
1642522687,410.00,-27
1642522987,409.00,-26
1642523287,409.00,-28
1642523588,411.00,-28
1642523888,407.00,-28
1642524188,409.00,-26
1642524488,409.00,-27
1642524789,409.00,-25
1642525089,407.00,-27
1642525389,407.00,-38
1642525690,407.00,-28
1642525990,406.00,-27
1642526290,408.00,-27
1642526591,408.00,-23
1642526891,407.00,-26
1642527191,407.00,-31
1642527491,406.00,-25
1642527792,407.00,-24
1642528092,407.00,-28
1642528392,407.00,-23
1642528693,408.00,-32
1642528993,407.00,-28
1642529293,405.00,-25
1642529594,406.00,-25
1642529894,406.00,-31
1642530194,407.00,-24
1642530494,407.00,-31
1642530795,408.00,-22
1642531095,405.00,-22
1642531395,404.00,-29
1642531696,406.00,-34
1642531996,406.00,-29
1642532599,403.00,-26
1642532899,406.00,-28
1642533203,406.00,-31
1642533503,404.00,-35
1642534106,405.00,-27
1642534406,404.00,-25
1642534709,403.00,-35
1642535012,403.00,-34
1642535321,403.00,-26
1642535616,404.00,-24
1642535916,402.00,-25
1642536217,405.00,-24
1642536517,402.00,-28
1642536817,404.00,-25
1642537118,403.00,-24
1642537418,402.00,-27
1642537718,401.00,-26
1642538018,400.00,-21
1642538319,404.00,-29
1642538619,402.00,-23
1642538919,402.00,-21
1642539219,402.00,-26
1642539520,402.00,-24
1642539820,401.00,-27
1642540120,400.00,-21
1642540420,400.00,-25
1642540721,403.00,-24
1642541021,401.00,-26
1642541321,401.00,-25
1642541622,401.00,-21
1642541922,402.00,-33
1642542222,400.00,-26
1642542522,399.00,-24
1642542823,399.00,-25
1642543123,401.00,-25
1642543423,398.00,-27
1642543724,399.00,-25
1642544024,400.00,-22
1642544324,398.00,-24
1642544624,401.00,-24
1642544925,398.00,-32
1642545225,400.00,-21
1642545525,399.00,-26
1642545826,401.00,-32
1642546126,399.00,-26
1642546426,400.00,-24
1642546726,398.00,-26
1642547027,398.00,-30
1642547327,398.00,-22
1642547627,401.00,-27
1642547928,400.00,-24
1642548228,399.00,-27
1642548528,398.00,-27
1642548828,400.00,-30
1642549129,399.00,-26
1642549432,400.00,-23
1642549732,398.00,-26
1642550032,398.00,-24
1642550333,398.00,-27
1642550633,399.00,-22
1642550933,399.00,-25
1642551233,399.00,-26
1642551534,398.00,-23
1642551834,399.00,-29
1642552134,398.00,-26
1642552435,398.00,-28
1642552735,399.00,-28
1642553035,399.00,-29
1642553335,397.00,-27
1642553636,397.00,-30
1642553936,398.00,-25
1642554236,400.00,-32
1642554536,398.00,-25
1642554837,398.00,-31
1642555137,398.00,-21
1642555437,397.00,-27
1642555738,398.00,-23
1642556038,396.00,-33
1642556338,398.00,-25
1642556638,397.00,-22
1642556939,398.00,-20
1642557239,396.00,-24
1642557542,396.00,-29
1642557845,397.00,-30
1642558145,396.00,-23
1642558454,398.00,-24
1642558749,395.00,-25
1642559049,395.00,-22
1642559352,396.00,-27
1642559652,396.00,-25
1642559953,395.00,-24
1642560253,396.00,-21
1642560556,396.00,-28
1642560856,395.00,-26
1642561159,396.00,-26
1642562967,392.00,-23
1642563267,394.00,-26
1642563567,394.00,-22
1642563868,394.00,-26
1642564168,394.00,-26
1642564471,394.00,-23
1642564771,393.00,-21
1642565071,395.00,-23
1642565371,394.00,-28
1642565674,395.00,-28
1642565974,393.00,-28
1642566275,394.00,-23
1642566575,394.00,-32
1642566875,394.00,-28
1642567175,392.00,-22
1642567478,392.00,-20
1642567837,394.00,-26
1642568137,394.00,-26
1642568437,395.00,-27
1642568737,394.00,-25
1642569038,393.00,-29
1642569338,394.00,-22
1642569638,393.00,-26
1642569939,393.00,-28
1642570239,391.00,-24
1642570539,393.00,-27
1642570839,393.00,-31
1642571140,393.00,-24
1642571440,394.00,-30
1642571740,395.00,-31
1642572041,393.00,-25
1642572341,394.00,-24
1642572641,395.00,-23
1642572942,394.00,-29
1642573242,394.00,-31
1642573542,393.00,-29
1642573842,395.00,-31
1642574143,393.00,-25
1642574443,393.00,-27
1642574743,392.00,-26
1642575044,394.00,-23
1642575344,394.00,-28
1642575644,394.00,-35
1642575945,396.00,-26
1642576245,392.00,-31
1642576545,393.00,-23
1642576846,393.00,-27
1642577146,395.00,-29
1642577446,397.00,-26
1642577747,406.00,-23
1642578047,418.00,-27
1642578347,429.00,-31
1642578647,438.00,-27
1642578948,451.00,-31
1642579248,467.00,-26
1642579548,475.00,-26
1642579852,484.00,-30
1642580152,487.00,-21
1642580452,492.00,-25
1642580755,494.00,-30
1642581059,496.00,-22
1642581435,495.00,-27
1642581736,497.00,-26
1642582036,496.00,-28
1642582336,494.00,-28
1642582636,491.00,-22
1642582937,492.00,-26
1642583240,489.00,-27
1642583541,489.00,-22
1642583841,486.00,-31
1642584141,483.00,-30
1642584442,481.00,-25
1642584742,481.00,-29
1642585042,477.00,-34
1642585343,477.00,-25
1642585643,475.00,-31
1642585944,474.00,-31
1642586244,471.00,-22
1642586545,471.00,-23
1642586845,470.00,-29
1642587145,466.00,-23
1642587446,467.00,-27
1642587746,463.00,-27
1642588046,464.00,-26
1642588347,460.00,-26
1642588647,459.00,-27
1642588948,460.00,-23
1642589248,458.00,-21
1642589551,456.00,-26
1642589854,454.00,-26
1642590155,454.00,-27
1642590758,449.00,-31
1642591058,449.00,-25
1642591359,445.00,-29
1642591668,447.00,-29
1642591966,443.00,-27
1642592344,443.00,-24
1642592644,444.00,-25
1642592945,440.00,-24
1642593245,439.00,-28
1642593545,440.00,-32
1642593846,436.00,-21
1642594146,437.00,-30
1642594446,435.00,-27
1642594747,435.00,-20
1642595047,432.00,-33
1642595347,433.00,-29
1642595650,432.00,-23
1642595954,431.00,-31
1642596342,430.00,-27
1642596642,428.00,-24
1642596943,427.00,-36
1642597243,427.00,-28
1642597543,428.00,-23
1642597844,426.00,-28
1642598147,427.00,-25
1642598531,426.00,-23
1642598831,423.00,-30
1642599131,422.00,-32
1642599432,423.00,-31
1642599732,421.00,-32
1642600032,422.00,-25
1642600332,421.00,-27
1642600632,422.00,-25
1642600933,420.00,-29
1642601233,419.00,-27
1642601533,421.00,-23
1642601833,421.00,-30
1642602134,420.00,-23
1642602434,417.00,-26
1642602734,420.00,-24
1642603035,418.00,-20
1642603335,417.00,-31
1642603635,416.00,-30
1642603936,415.00,-25
1642604236,414.00,-28
1642604536,415.00,-23
1642604836,414.00,-24
1642605137,415.00,-26
1642605437,416.00,-29
1642605737,413.00,-31
1642606038,414.00,-32
1642606338,414.00,-35
1642606638,411.00,-35
1642606939,413.00,-29
1642607239,412.00,-23
1642607539,412.00,-26
1642607839,409.00,-25
1642608140,412.00,-29
1642608440,412.00,-26
1642608740,411.00,-24
1642609041,413.00,-24
1642609341,411.00,-29
1642609641,410.00,-30
1642609942,411.00,-23
1642610242,412.00,-26
1642610542,412.00,-26
1642610843,410.00,-25
1642611143,411.00,-25
1642611559,410.00,-35
1642611860,411.00,-31
1642612160,410.00,-31
1642612460,410.00,-30
1642612760,412.00,-32
1642613061,409.00,-29
1642613361,413.00,-33
1642613661,412.00,-33
1642613962,412.00,-28
1642614262,411.00,-28
1642614562,411.00,-29
1642614863,412.00,-26
1642615163,411.00,-22
1642615766,411.00,-27
1642616066,411.00,-25
1642616375,411.00,-28
1642616670,411.00,-26
1642616971,412.00,-28
1642617274,410.00,-23
1642617574,411.00,-27
1642617875,410.00,-29
1642618175,411.00,-23
1642618483,421.00,-32
1642618778,426.00,-28
1642619079,431.00,-22
1642619379,437.00,-20
1642619682,442.00,-26
1642619982,449.00,-25
1642620285,450.00,-33
1642620585,454.00,-26
1642620886,454.00,-33
1642621186,455.00,-25
1642621486,457.00,-30
1642621789,458.00,-33
1642622167,458.00,-28
1642622467,456.00,-30
1642622768,457.00,-22
1642623068,457.00,-24
1642623368,456.00,-24
1642623669,458.00,-23
1642623969,455.00,-31
1642624269,457.00,-29
1642624569,457.00,-23
1642624870,459.00,-23
1642625170,457.00,-29
1642625470,456.00,-25
1642625771,455.00,-25
1642626071,455.00,-27
1642626371,454.00,-28
1642626671,453.00,-28
1642626972,454.00,-27
1642627272,452.00,-26
1642627572,454.00,-26
1642627881,451.00,-27
1642628176,450.00,-32
1642628779,452.00,-24
1642629080,450.00,-24
1642629380,452.00,-30
1642629683,450.00,-30
1642630055,452.00,-21
1642630355,451.00,-26
1642630656,448.00,-27
1642630956,447.00,-25
1642631256,449.00,-24
1642631556,447.00,-25
1642631857,446.00,-25
1642632157,444.00,-24
1642632457,446.00,-21
1642632757,443.00,-35
1642633057,445.00,-29
1642633357,443.00,-25
1642633657,443.00,-28
1642633957,441.00,-27
1642634260,440.00,-28
1642634563,440.00,-19
1642634866,438.00,-24
1642635167,437.00,-25
1642635467,437.00,-25
1642635767,436.00,-26
1642636068,435.00,-20
1642636368,435.00,-28
1642636668,434.00,-27
1642636968,433.00,-30
1642637269,433.00,-28
1642637569,433.00,-29
1642637869,432.00,-23
1642638169,432.00,-26
1642638470,430.00,-20
1642638770,429.00,-29
1642639073,427.00,-31
1642639373,429.00,-28
1642639673,425.00,-30
1642639973,424.00,-27
1642640274,424.00,-23
1642640574,424.00,-28
1642640874,421.00,-27
1642641174,420.00,-25
1642641475,418.00,-33
1642641775,418.00,-22
1642642075,416.00,-23
1642642376,416.00,-29
1642642676,416.00,-28
1642642976,415.00,-27
1642643276,415.00,-23
1642643577,414.00,-26
1642643877,415.00,-20
1642644177,412.00,-26
1642644478,412.00,-27
1642644778,413.00,-27
1642645078,411.00,-31
1642645378,409.00,-28
1642645679,408.00,-22
1642645979,408.00,-31
1642646279,406.00,-24
1642646580,408.00,-25
1642646880,406.00,-24
1642647180,406.00,-30
1642647480,405.00,-30
1642647781,404.00,-26
1642648081,401.00,-32
1642648381,403.00,-28
1642648682,402.00,-31
1642648982,402.00,-24
1642649282,402.00,-24
1642649582,402.00,-29
1642649883,400.00,-24
1642650183,399.00,-28
1642650483,401.00,-30
1642650784,399.00,-23
1642651084,400.00,-31
1642651384,398.00,-30
1642651684,400.00,-26
1642651985,397.00,-30
1642652285,396.00,-26
1642652585,396.00,-30
1642652886,395.00,-28
1642653186,397.00,-25
1642653486,394.00,-27
1642653787,395.00,-22
1642654087,396.00,-26
1642654387,395.00,-29
1642654687,395.00,-27
1642654988,393.00,-21
1642655288,395.00,-29
1642655588,394.00,-28
1642655889,395.00,-30
1642656189,395.00,-24
1642656489,395.00,-25
1642656789,392.00,-25
1642657090,394.00,-33
1642657390,394.00,-26
1642657690,395.00,-25
1642657991,392.00,-28
1642658291,392.00,-27
1642658591,392.00,-30
1642658891,394.00,-27
1642659191,393.00,-32
1642659491,392.00,-29
1642659792,393.00,-22
1642660092,394.00,-30
1642660392,394.00,-32
1642660693,395.00,-31
1642660993,392.00,-24
1642661293,393.00,-28
1642661593,394.00,-25
1642661894,393.00,-27
1642662194,393.00,-25
1642662494,394.00,-30
1642662794,395.00,-25
1642663095,394.00,-30
1642663395,393.00,-32
1642663695,398.00,-24
1642663996,395.00,-22
1642664296,396.00,-27
1642664596,393.00,-26
1642664897,395.00,-20
1642665197,394.00,-24
1642665497,393.00,-27
1642665798,395.00,-25
1642666098,394.00,-23
1642666399,395.00,-26
1642666699,394.00,-25
1642666999,394.00,-28
1642667300,396.00,-23
1642667600,406.00,-22
1642667900,415.00,-27
1642668201,424.00,-25
1642668501,435.00,-25
1642668801,453.00,-29
1642669102,462.00,-31
1642669402,469.00,-27
1642669702,474.00,-25
1642670003,475.00,-23
1642670303,481.00,-24
1642670604,480.00,-27
1642670904,478.00,-26
1642671207,478.00,-29
1642671567,479.00,-25
1642671876,477.00,-25
1642672171,478.00,-28
1642672471,478.00,-26
1642672771,475.00,-30
1642673072,476.00,-28
1642673373,472.00,-24
1642673673,471.00,-30
1642673973,469.00,-31
1642674273,468.00,-26
1642674574,470.00,-22
1642674874,465.00,-22
1642675177,465.00,-29
1642675477,465.00,-30
1642675780,463.00,-25
1642676081,461.00,-27
1642676381,460.00,-25
1642676683,458.00,-29
1642676983,458.00,-30
1642677283,456.00,-26
1642677584,456.00,-32
1642677884,455.00,-25
1642678188,454.00,-32
1642678488,453.00,-33
1642678791,449.00,-23
1642679172,450.00,-24
1642679472,449.00,-28
1642679773,447.00,-23
1642680073,445.00,-27
1642680373,444.00,-29
1642680673,442.00,-24
1642680974,440.00,-26
1642681274,440.00,-29
1642681574,437.00,-29
1642681875,436.00,-26
1642682175,436.00,-25
1642682475,437.00,-27
1642682775,435.00,-29
1642683076,432.00,-27
1642683376,431.00,-36
1642683676,431.00,-26
1642683977,429.00,-26
1642684277,427.00,-37
1642684578,427.00,-27
1642684878,424.00,-27
1642685178,424.00,-27
1642685479,426.00,-24
1642685779,424.00,-30
1642686079,421.00,-22
1642686380,420.00,-30
1642686680,421.00,-21
1642686980,421.00,-25
1642687280,418.00,-26
1642687580,418.00,-23
1642687881,417.00,-25
1642688181,418.00,-26
1642688481,415.00,-31
1642688782,415.00,-25
1642689082,411.00,-26
1642689382,413.00,-27
1642689682,411.00,-28
1642689983,410.00,-25
1642690283,411.00,-33
1642690583,410.00,-26
1642690884,413.00,-27
1642691184,427.00,-27
1642691484,461.00,-26
1642691880,532.00,-26
1642692181,595.00,-26
1642692481,657.00,-34
1642692781,719.00,-22
1642693081,776.00,-26
1642693382,833.00,-24
1642693682,885.00,-33
1642693982,937.00,-25
1642694283,999.00,-27
1642694583,1070.00,-23
1642694883,1143.00,-29
1642695183,1205.00,-26
1642695484,1253.00,-33
1642695784,1286.00,-27
1642696084,1315.00,-27
1642696385,1339.00,-28
1642696685,1358.00,-31
1642696985,1367.00,-34
1642697285,1361.00,-30
1642697586,1315.00,-27
1642697886,1240.00,-24
1642698187,1169.00,-30
1642698487,1115.00,-31
1642698787,1063.00,-28
1642699087,1006.00,-26
1642699387,965.00,-32
1642699687,930.00,-26
1642699988,891.00,-30
1642700288,860.00,-29
1642700588,823.00,-22
1642700889,804.00,-23
1642701189,783.00,-33
1642701489,755.00,-27
1642701789,727.00,-35
1642702090,699.00,-24
1642702390,679.00,-25
1642702690,660.00,-27
1642702991,650.00,-25
1642703291,632.00,-24
1642703591,623.00,-32
1642703891,617.00,-30
1642704192,621.00,-24
1642704495,630.00,-30
1642704879,650.00,-30
1642705179,663.00,-29
1642705479,672.00,-35
1642705779,677.00,-29
1642706079,679.00,-31
1642706380,682.00,-29
1642706680,683.00,-25
1642706980,684.00,-25
1642707280,684.00,-32
1642707583,672.00,-23
1642707884,651.00,-25
1642708184,637.00,-26
1642708484,620.00,-34
1642708784,610.00,-21
1642709084,600.00,-32
1642709385,591.00,-26
1642709685,582.00,-27
1642709985,575.00,-25
1642710285,568.00,-27
1642710586,562.00,-26
1642710886,557.00,-25
1642711186,552.00,-25
1642711486,548.00,-27
1642711787,542.00,-24
1642712087,538.00,-23
1642712387,531.00,-25
1642712688,529.00,-35
1642712988,524.00,-23
1642713288,521.00,-23
1642713588,516.00,-26
1642713889,513.00,-30
1642714189,508.00,-25
1642714489,507.00,-22
1642714790,502.00,-21
1642715090,503.00,-24
1642715390,499.00,-29
1642715690,496.00,-29
1642715991,491.00,-27
1642716291,490.00,-34
1642716591,488.00,-19
1642716892,484.00,-34
1642717192,484.00,-31
1642717492,479.00,-35
1642717792,477.00,-35
1642718093,475.00,-35
1642718393,471.00,-26
1642718693,472.00,-24
1642718994,468.00,-27
1642719294,469.00,-26
1642719594,465.00,-34
1642719894,463.00,-24
1642720195,461.00,-33
1642720495,458.00,-26
1642720795,458.00,-28
1642721096,456.00,-34
1642721396,454.00,-38
1642721696,452.00,-30
1642721996,448.00,-33
1642722297,448.00,-33
1642722597,446.00,-28
1642722897,444.00,-34
1642723198,444.00,-31
1642723498,442.00,-32
1642723798,440.00,-26
1642724098,439.00,-30
1642724399,438.00,-28
1642724699,436.00,-27
1642724999,436.00,-31
1642725300,435.00,-27
1642725600,432.00,-29
1642725900,432.00,-24
1642726200,433.00,-29
1642726501,431.00,-23
1642726804,430.00,-28
1642727187,427.00,-34
1642727490,426.00,-18
1642728094,424.00,-24
1642728394,421.00,-34
1642728694,421.00,-28
1642728994,421.00,-32
1642729295,421.00,-24
1642729595,418.00,-20
1642729895,417.00,-34
1642730196,417.00,-26
1642730496,416.00,-40
1642730796,416.00,-28
1642732301,411.00,-30
1642732601,413.00,-26
1642732902,409.00,-38
1642733202,410.00,-20
1642733502,408.00,-31
1642733802,408.00,-25
1642734103,407.00,-39
1642734403,405.00,-27
1642734703,407.00,-28
1642735004,405.00,-31
1642735304,405.00,-26
1642735604,406.00,-30
1642735904,402.00,-35
1642736205,405.00,-24
1642736505,404.00,-23
1642736805,404.00,-25
1642737106,405.00,-23
1642737409,402.00,-34
1642737709,402.00,-31
1642738009,402.00,-26
1642738310,400.00,-27
1642738610,399.00,-24
1642738910,402.00,-28
1642739210,400.00,-27
1642739514,399.00,-28
1642739891,399.00,-34
1642740191,398.00,-30
1642740491,399.00,-31
1642740791,396.00,-25
1642741092,397.00,-28
1642741392,396.00,-34
1642741692,397.00,-34
1642741992,398.00,-29
1642742359,397.00,-36
1642742660,396.00,-25
1642742960,398.00,-28
1642743260,395.00,-23
1642743560,397.00,-28
1642743861,396.00,-26
1642744161,396.00,-29
1642744461,397.00,-29
1642744762,394.00,-23
1642745062,397.00,-26
1642745362,395.00,-24
1642745662,396.00,-31
1642746266,397.00,-27
1642746566,395.00,-22
1642746869,396.00,-26
1642747172,393.00,-24
1642747472,396.00,-29
1642747773,396.00,-25
1642748073,394.00,-26
1642748676,394.00,-31
1642748977,395.00,-28
1642749277,395.00,-26
1642749577,395.00,-28
1642749878,396.00,-30
1642750178,393.00,-22
1642750478,394.00,-29
1642750779,394.00,-30
1642751079,394.00,-29
1642751382,396.00,-24
1642751683,395.00,-31
1642751984,393.00,-26
1642752287,395.00,-23
1642752587,394.00,-28
1642752887,395.00,-31
1642753187,395.00,-31
1642753488,395.00,-27
1642753788,392.00,-26
1642754088,393.00,-28
1642754388,392.00,-24
1642754688,392.00,-23
1642754989,394.00,-25
1642755289,394.00,-29
1642755589,393.00,-22
1642755890,394.00,-27
1642756193,396.00,-28
1642756494,393.00,-25
1642756794,394.00,-29
1642757094,393.00,-26
1642757403,394.00,-23
1642757698,394.00,-24
1642758007,395.00,-22
1642758302,393.00,-32
1642758611,392.00,-24
1642758906,395.00,-27
1642759209,392.00,-28
1642759510,392.00,-23
1642759810,393.00,-30
1642760111,394.00,-28
1642760411,393.00,-23
1642760711,394.00,-36
1642761012,395.00,-27
1642761312,395.00,-34
1642761612,393.00,-27
1642761915,393.00,-27
1642762216,393.00,-22
1642762516,394.00,-27
1642762816,394.00,-20
1642763120,394.00,-26
1642763420,392.00,-30
1642763720,394.00,-27
1642764021,392.00,-30
1642764321,395.00,-24
1642764621,392.00,-28
1642764922,392.00,-25
1642765222,394.00,-24
1642765522,393.00,-24
1642765823,393.00,-24
1642766123,392.00,-32
1642766424,393.00,-28
1642766724,393.00,-23
1642767024,392.00,-28
1642767325,395.00,-26
1642767625,393.00,-25
1642767925,394.00,-26
1642768226,393.00,-24
1642768526,393.00,-23
1642768826,391.00,-29
1642769127,394.00,-28
1642769427,392.00,-24
1642769727,391.00,-28
1642770027,393.00,-27
1642770328,392.00,-29
1642770628,392.00,-25
1642770928,393.00,-29
1642771228,394.00,-19
1642771528,391.00,-32
1642771828,392.00,-17
1642772129,392.00,-25
1642772655,391.00,-26
1642772955,391.00,-24
1642773259,390.00,-28
1642773559,391.00,-25
1642773859,393.00,-31
1642774159,392.00,-24
1642774460,394.00,-22
1642774760,394.00,-25
1642775060,391.00,-32
1642775360,392.00,-27
1642775661,392.00,-32
1642775961,391.00,-23
1642776264,389.00,-24
1642776565,391.00,-24
1642776865,390.00,-27
1642777165,390.00,-23
1642777466,390.00,-37
1642777766,388.00,-32
1642778066,392.00,-27
1642778366,389.00,-24
1642778667,391.00,-39
1642778967,390.00,-32
1642779267,389.00,-31
1642779568,390.00,-28
1642779868,390.00,-28
1642780168,391.00,-35
1642780468,392.00,-27
1642780768,392.00,-24
1642781071,392.00,-30
1642782576,391.00,-22
1642782876,389.00,-34
1642783177,391.00,-30
1642783477,390.00,-25
1642783777,389.00,-27
1642784078,389.00,-22
1642784378,389.00,-24
1642784678,391.00,-24
1642784979,392.00,-29
1642785279,390.00,-32
1642785579,391.00,-23
1642785879,389.00,-23
1642786180,389.00,-29
1642786480,390.00,-21
1642786780,390.00,-24
1642787080,392.00,-22
1642787381,392.00,-23
1642787681,391.00,-29
1642787981,389.00,-31
1642788281,391.00,-26
1642788582,387.00,-29
1642788882,391.00,-32
1642789182,390.00,-21
1642789482,391.00,-28
1642789783,389.00,-27
1642790083,393.00,-27
1642790383,391.00,-28
1642790683,391.00,-31
1642790984,391.00,-23
1642791284,389.00,-29
1642791584,389.00,-24
1642791885,390.00,-24
1642792185,388.00,-25
1642792485,387.00,-28
1642792785,391.00,-27
1642793086,390.00,-34
1642793386,390.00,-19
1642793686,392.00,-26
1642793986,389.00,-26
1642794287,389.00,-32
1642794590,391.00,-29
1642794890,393.00,-32
1642795193,390.00,-24
1642795493,389.00,-31
1642795794,389.00,-22
1642796094,389.00,-26
1642796397,388.00,-22
1642796700,391.00,-23
1642797095,389.00,-24
1642797396,391.00,-27
1642797696,388.00,-33
1642797996,387.00,-27
1642798296,387.00,-27
1642798899,390.00,-21
1642799200,388.00,-25
1642799500,389.00,-26
1642799800,389.00,-28
1642800100,386.00,-26
1642800401,388.00,-31
1642800701,387.00,-32
1642801001,387.00,-37
1642801302,386.00,-19
1642801602,387.00,-26
1642801902,387.00,-22
1642802202,386.00,-32
1642802503,387.00,-28
1642802803,388.00,-29
1642803103,386.00,-32
1642803404,385.00,-31
1642803704,387.00,-28
1642804004,386.00,-21
1642804304,387.00,-29
1642804605,385.00,-24
1642804905,385.00,-30
1642805205,386.00,-29
1642805505,384.00,-26
1642805806,384.00,-27
1642806106,388.00,-23
1642806406,385.00,-26
1642806706,385.00,-28
1642807007,386.00,-23
1642807307,385.00,-28
1642807607,385.00,-23
1642807908,385.00,-27
1642808208,384.00,-23
1642808508,386.00,-25
1642808808,383.00,-28
1642809109,385.00,-26
1642809409,385.00,-27
1642809709,383.00,-26
1642810009,384.00,-29
1642810312,383.00,-21
1642810694,383.00,-30
1642810994,384.00,-28
1642811294,384.00,-26
1642811594,384.00,-24
1642811895,382.00,-26
1642812195,384.00,-26
1642812495,382.00,-26
1642812795,383.00,-22
1642813096,382.00,-27
1642813396,381.00,-29
1642813696,381.00,-23
1642813996,381.00,-29
1642814297,381.00,-26
1642814597,381.00,-22
1642814897,382.00,-24
1642815197,381.00,-29
1642815498,380.00,-32
1642815798,381.00,-28
1642816098,380.00,-28
1642816407,381.00,-25
1642816704,379.00,-24
1642817005,378.00,-28
1642817314,379.00,-28
1642817608,380.00,-22
1642817909,380.00,-23
1642818217,380.00,-27
1642818512,381.00,-25
1642818812,378.00,-24
1642819112,380.00,-26
1642819413,379.00,-24
1642819716,379.00,-25
1642820019,379.00,-27
1642820319,379.00,-26
1642820619,380.00,-26
1642820920,378.00,-24
1642821220,379.00,-28
1642821520,379.00,-27
1642821820,380.00,-31
1642822129,379.00,-24
1642822424,379.00,-28
1642822724,379.00,-29
1642823024,379.00,-26
1642823325,381.00,-20
1642823628,378.00,-26
1642824012,379.00,-25
1642824312,378.00,-22
1642824612,380.00,-25
1642824913,380.00,-30
1642825213,380.00,-21
1642825513,381.00,-27
1642825813,381.00,-31
1642826114,381.00,-32
1642826414,380.00,-26
1642826714,381.00,-29
1642827015,381.00,-30
1642827315,381.00,-27
1642827615,382.00,-26
1642827916,383.00,-23
1642828216,382.00,-26
1642828516,382.00,-23
1642828816,384.00,-31
1642829117,384.00,-31
1642829417,383.00,-25
1642829717,382.00,-26
1642830018,382.00,-24
1642830318,383.00,-21
1642830618,385.00,-23
1642830919,384.00,-23
1642831245,385.00,-26
1642831546,383.00,-25
1642831846,385.00,-25
1642832146,383.00,-29
1642832447,385.00,-22
1642832747,384.00,-27
1642833047,385.00,-28
1642833347,385.00,-23
1642833648,384.00,-25
1642833948,386.00,-21
1642834248,388.00,-25
1642834548,388.00,-26
1642834848,388.00,-25
1642835149,386.00,-20
1642835449,387.00,-32
1642835749,386.00,-24
1642836049,388.00,-25
1642836350,388.00,-24
1642836650,389.00,-25
1642836950,390.00,-24
1642837554,389.00,-25
1642837854,389.00,-28
1642838154,389.00,-24
1642838454,390.00,-27
1642838755,387.00,-28
1642839055,389.00,-23
1642839355,391.00,-28
1642839656,389.00,-26
1642839956,395.00,-25
1642840256,417.00,-28
1642840556,454.00,-40
1642840857,493.00,-25
1642841157,535.00,-32
1642841457,569.00,-24
1642841758,599.00,-28
1642842061,631.00,-25
1642842361,651.00,-25
1642842661,673.00,-27
1642842961,686.00,-34
1642843261,659.00,-30
1642843561,628.00,-24
1642843862,625.00,-27
1642844162,621.00,-28
1642844462,618.00,-24
1642844763,613.00,-26
1642845063,607.00,-30
1642845363,602.00,-27
1642845663,596.00,-23
1642845964,592.00,-29
1642846264,585.00,-29
1642846564,579.00,-27
1642846864,575.00,-26
1642847165,569.00,-32
1642847465,565.00,-32
1642847765,560.00,-29
1642848065,553.00,-34
1642848366,550.00,-33
1642848666,546.00,-34
1642848966,543.00,-31
1642849267,544.00,-40
1642849567,542.00,-24
1642849867,541.00,-25
1642850167,543.00,-22
1642850468,541.00,-23
1642850768,542.00,-22
1642851068,540.00,-26
1642851369,538.00,-25
1642851669,535.00,-24
1642851969,533.00,-29
1642852270,530.00,-31
1642852570,526.00,-28
1642852870,523.00,-26
1642853170,521.00,-30
1642853471,516.00,-22
1642853771,514.00,-30
1642854071,510.00,-24
1642854372,509.00,-26
1642854672,505.00,-29
1642854972,501.00,-27
1642855272,500.00,-24
1642855573,498.00,-22
1642855873,494.00,-27
1642856173,493.00,-25
1642856474,488.00,-28
1642856774,484.00,-30
1642857074,481.00,-31
1642857374,478.00,-35
1642857675,477.00,-36
1642857975,476.00,-23
1642858275,471.00,-29
1642858576,470.00,-28
1642858876,467.00,-28
1642859176,464.00,-34
1642859476,464.00,-29
1642859777,461.00,-27
1642860077,461.00,-27
1642860377,458.00,-27
1642860678,457.00,-24
1642861281,450.00,-25
1642861581,448.00,-24
1642861890,449.00,-30
1642862185,445.00,-23
1642862485,445.00,-30
1642862785,444.00,-27
1642863086,464.00,-19
1642863389,462.00,-28
1642863698,460.00,-24
1642863995,458.00,-25
1642864295,457.00,-24
1642864595,459.00,-33
1642864895,463.00,-30
1642865199,468.00,-29
1642865499,470.00,-22
1642865799,471.00,-27
1642866099,471.00,-26
1642866400,473.00,-24
1642866700,473.00,-25
1642867000,473.00,-29
1642867302,471.00,-28
1642867605,473.00,-29
1642867905,471.00,-28
1642868205,469.00,-35
1642868506,467.00,-21
1642868806,468.00,-25
1642869107,467.00,-27
1642869710,464.00,-29
1642870011,464.00,-25
1642870311,462.00,-22
1642870611,461.00,-29
1642870911,461.00,-21
1642871211,459.00,-20
1642871512,460.00,-21
1642871812,456.00,-26
1642872112,457.00,-25
1642872412,453.00,-32
1642872713,454.00,-29
1642873013,454.00,-26
1642873313,452.00,-27
1642873614,450.00,-27
1642873914,450.00,-25
1642874214,447.00,-30
1642874514,448.00,-21
1642874815,447.00,-31
1642875115,445.00,-29
1642875415,444.00,-25
1642875716,444.00,-28
1642876016,443.00,-23
1642876316,441.00,-28
1642876616,441.00,-27
1642876917,440.00,-25
1642877217,442.00,-25
1642877517,440.00,-27
1642877817,438.00,-24
1642878118,436.00,-28
1642878418,437.00,-31
1642878718,435.00,-28
1642879019,434.00,-26
1642879319,436.00,-24
1642879619,435.00,-28
1642879919,433.00,-35
1642880220,434.00,-30
1642880520,432.00,-31
1642880820,431.00,-28
1642881121,433.00,-31
1642881421,432.00,-27
1642881721,431.00,-28
1642882022,432.00,-34
1642882322,429.00,-27
1642882622,428.00,-24
1642882922,428.00,-30
1642883223,429.00,-30
1642883523,428.00,-28
1642883823,428.00,-25
1642884124,424.00,-29
1642884424,427.00,-36
1642884724,427.00,-33
1642885024,426.00,-26
1642885325,423.00,-37
1642885625,426.00,-37
1642885925,423.00,-28
1642886226,421.00,-18
1642886526,423.00,-31
1642886826,419.00,-35
1642887127,424.00,-30
1642887427,421.00,-32
1642887727,420.00,-26
1642888027,421.00,-30
1642888328,419.00,-35
1642888631,420.00,-29
1642888931,421.00,-29
1642889231,419.00,-26
1642889531,419.00,-26
1642889831,419.00,-31
1642890132,419.00,-24
1642890432,420.00,-37
1642890732,419.00,-37
1642891033,419.00,-31
1642891333,416.00,-23
1642891633,419.00,-31
1642891934,419.00,-24
1642892234,420.00,-19
1642892534,418.00,-35
1642892834,418.00,-36
1642893135,417.00,-37
1642893435,417.00,-33
1642893735,417.00,-31
1642894036,416.00,-40
1642894336,417.00,-31
1642894636,417.00,-26
1642894936,417.00,-37
1642895237,415.00,-27
1642895537,416.00,-31
1642895837,415.00,-19
1642896138,415.00,-37
1642896438,415.00,-24
1642896738,415.00,-36
1642897038,413.00,-31
1642897339,415.00,-31
1642897639,415.00,-33
1642897939,413.00,-40
1642898240,415.00,-28
1642898540,415.00,-23
1642898840,415.00,-28
1642899141,414.00,-31
1642899441,414.00,-30
1642899741,414.00,-26
1642900041,414.00,-29
1642900342,411.00,-24
1642900642,412.00,-35
1642900942,411.00,-32
1642901243,414.00,-28
1642901543,411.00,-21
1642901843,413.00,-33
1642902143,412.00,-26
1642902444,412.00,-28
1642902744,412.00,-27
1642903044,412.00,-32
1642903345,412.00,-33
1642903645,413.00,-26
1642903945,412.00,-36
1642904246,412.00,-21
1642904546,413.00,-30
1642904846,411.00,-27
1642905146,411.00,-35
1642905447,410.00,-27
1642905747,413.00,-31
1642906047,411.00,-27
1642906348,410.00,-34
1642906648,410.00,-29
1642906948,412.00,-32
1642907248,411.00,-30
1642907549,409.00,-27
1642907849,412.00,-35
1642908149,410.00,-25
1642908450,412.00,-28
1642908753,411.00,-24
1642909056,409.00,-32
1642909436,410.00,-33
1642909736,409.00,-31
1642910037,411.00,-22
1642910337,410.00,-33
1642910637,409.00,-32
1642910938,406.00,-21
1642911238,411.00,-32
1642911538,409.00,-29
1642911838,409.00,-21
1642912139,408.00,-21
1642912439,410.00,-28
1642912739,408.00,-26
1642913040,411.00,-23
1642913340,410.00,-35
1642913640,411.00,-24
1642913940,410.00,-21
1642914241,411.00,-31
1642914541,411.00,-33
1642914841,413.00,-38
1642915142,413.00,-31
1642915442,410.00,-28
1642915742,411.00,-28
1642916042,412.00,-34
1642916343,412.00,-35
1642916643,410.00,-35
1642916946,412.00,-29
1642917246,411.00,-22
1642917547,413.00,-31
1642917847,413.00,-22
1642918150,414.00,-36
1642918450,411.00,-24
1642918750,412.00,-26
1642919053,411.00,-33
1642919362,412.00,-24
1642919660,413.00,-31
1642919963,414.00,-29
1642920263,412.00,-34
1642920563,413.00,-32
1642920866,415.00,-34
1642921167,413.00,-33
1642921467,413.00,-32
1642921767,414.00,-24
1642922067,415.00,-27
1642922368,415.00,-24
1642922668,414.00,-25
1642922968,414.00,-28
1642923269,414.00,-26
1642923569,415.00,-24
1642923869,416.00,-23
1642924170,414.00,-25
1642924470,416.00,-38
1642924773,414.00,-34
1642925076,417.00,-32
1642925376,411.00,-31
1642925679,414.00,-34
1642925979,415.00,-33
1642926282,415.00,-27
1642926583,415.00,-29
1642926891,414.00,-28
1642927186,415.00,-31
1642927486,415.00,-33
1642927787,417.00,-24
1642928087,416.00,-34
1642928396,415.00,-21
1642928690,418.00,-39
1642928991,416.00,-36
1642929300,417.00,-25
1642929594,417.00,-22
1642929897,416.00,-36
1642930197,417.00,-31
1642930500,417.00,-38
1642930801,416.00,-33
1642931101,417.00,-27
1642931410,417.00,-26
1642931707,417.00,-33
1642932010,418.00,-23
1642932310,414.00,-30
1642932611,418.00,-23
1642932911,417.00,-29
1642933214,417.00,-33
1642933517,417.00,-25
1642933817,417.00,-21
1642934120,418.00,-30
1642934505,420.00,-27
1642934805,417.00,-23
1642935105,418.00,-24
1642935406,419.00,-27
1642935706,415.00,-27
1642936006,418.00,-28
1642936306,417.00,-27
1642936607,416.00,-25
1642936907,417.00,-23
1642937207,417.00,-28
1642937507,416.00,-32
1642937808,418.00,-25
1642938108,416.00,-35
1642938408,417.00,-21
1642938709,415.00,-25
1642939009,416.00,-26
1642939309,414.00,-26
1642939610,415.00,-23
1642939910,415.00,-23
1642940210,413.00,-26
1642940510,416.00,-27
1642940811,414.00,-22
1642941111,412.00,-32
1642941411,414.00,-40
1642941711,414.00,-23
1642942012,414.00,-33
1642942312,415.00,-23
1642942612,415.00,-25
1642942912,413.00,-25
1642943213,414.00,-27
1642943513,413.00,-22
1642943813,412.00,-24
1642944416,413.00,-25
1642944717,414.00,-24
1642945017,413.00,-29
1642945317,413.00,-27
1642945617,414.00,-28
1642945917,412.00,-20
1642946217,415.00,-27
1642946518,412.00,-30
1642946818,413.00,-27
1642947118,413.00,-29
1642947419,411.00,-31
1642947719,411.00,-28
1642948019,413.00,-30
1642948319,412.00,-38
1642948620,410.00,-29
1642948920,413.00,-27
1642949220,413.00,-25
1642949521,411.00,-29
1642949821,413.00,-22
1642950121,412.00,-31
1642950422,408.00,-34
1642950722,408.00,-25
1642951022,411.00,-25
1642951322,410.00,-31
1642951623,410.00,-31
1642951923,410.00,-27
1642952223,411.00,-32
1642952524,408.00,-28
1642952824,411.00,-31
1642953124,410.00,-29
1642953424,409.00,-25
1642953725,411.00,-26
1642954025,409.00,-33
1642954325,410.00,-25
1642954626,410.00,-26
1642954926,411.00,-28
1642955226,410.00,-25
1642955527,408.00,-21
1642955827,410.00,-28
1642956127,409.00,-26
1642956427,410.00,-25
1642956728,411.00,-24
1642957028,415.00,-22
1642957328,422.00,-39
1642957629,430.00,-30
1642957929,438.00,-25
1642958229,452.00,-22
1642958529,457.00,-24
1642958830,464.00,-22
1642959130,468.00,-24
1642959430,471.00,-30
1642959730,473.00,-23
1642960031,473.00,-27
1642960331,475.00,-26
1642960631,474.00,-22
1642960932,473.00,-38
1642961232,474.00,-32
1642961532,471.00,-25
1642961832,472.00,-26
1642962133,471.00,-28
1642962433,467.00,-23
1642962733,469.00,-22
1642963034,466.00,-27
1642963337,466.00,-26
1642963714,464.00,-25
1642964015,462.00,-32
1642964315,461.00,-37
1642964615,461.00,-28
1642964915,459.00,-22
1642965216,457.00,-24
1642965516,457.00,-25
1642965816,455.00,-29
1642966116,453.00,-27
1642966417,454.00,-26
1642966717,450.00,-29
1642967017,450.00,-22
1642967318,450.00,-31
1642967618,450.00,-37
1642967918,448.00,-33
1642968219,447.00,-29
1642968519,446.00,-27
1642968819,445.00,-35
1642969119,443.00,-35
1642969420,443.00,-27
1642969720,442.00,-36
1642970020,441.00,-34
1642970623,440.00,-21
1642970924,439.00,-21
1642971224,437.00,-25
1642971524,435.00,-33
1642971827,436.00,-27
1642972130,433.00,-28
1642972431,435.00,-20
1642972734,433.00,-27
1642973034,432.00,-29
1642973343,431.00,-30
1642973638,434.00,-27
1642973938,429.00,-21
1642974238,428.00,-28
1642974538,430.00,-29
1642974838,428.00,-19
1642975138,428.00,-25
1642975439,427.00,-23
1642975739,428.00,-29
1642976039,426.00,-24
1642976339,426.00,-29
1642976640,427.00,-33
1642976940,425.00,-27
1642977240,423.00,-21
1642977541,426.00,-23
1642977841,424.00,-28
1642978141,421.00,-27
1642978441,424.00,-33
1642978742,421.00,-28
1642979042,422.00,-30
1642979342,421.00,-27
1642979642,422.00,-30
1642979943,420.00,-25
1642980243,421.00,-25
1642980543,419.00,-30
1642980843,419.00,-29
1642981144,419.00,-28
1642981444,421.00,-31
1642981744,420.00,-25
1642982045,416.00,-25
1642982345,418.00,-24
1642982645,419.00,-23
1642982946,418.00,-26
1642983246,415.00,-27
1642983546,419.00,-28
1642983846,417.00,-26
1642984147,418.00,-20
1642984447,415.00,-27
1642984747,417.00,-26
1642985047,417.00,-21
1642985348,417.00,-25
1642985648,417.00,-24
1642985948,416.00,-24
1642986249,415.00,-24
1642986549,416.00,-32
1642986849,416.00,-26
1642987150,414.00,-29
1642987450,414.00,-26
1642987750,415.00,-29
1642988050,415.00,-33
1642988351,413.00,-34
1642988651,414.00,-25
1642988951,413.00,-29
1642989252,415.00,-31
1642989552,415.00,-28
1642989852,414.00,-28
1642990152,417.00,-37
1642990453,413.00,-36
1642990753,413.00,-28
1642991053,414.00,-28
1642991354,415.00,-34
1642991654,415.00,-30
1642991954,415.00,-26
1642992254,415.00,-32
1642992555,418.00,-30
1642992855,417.00,-33
1642993155,415.00,-30
1642993455,417.00,-36
1642993756,416.00,-24
1642994056,416.00,-20
1642994356,417.00,-30
1642994660,416.00,-27
1642994960,417.00,-27
1642995260,415.00,-36
1642995560,418.00,-34
1642995861,420.00,-33
1642996161,419.00,-40
1642996461,419.00,-24
1642996762,418.00,-31
1642997065,421.00,-36
1642997365,417.00,-22
1642997668,421.00,-25
1642997968,421.00,-31
1642998271,419.00,-27
1642998653,421.00,-31
1642998954,421.00,-24
1642999254,424.00,-29
1642999554,422.00,-28
1642999855,424.00,-26
1643000155,423.00,-32
1643000455,424.00,-30
1643000756,423.00,-28
1643001056,423.00,-31
1643001356,427.00,-36
1643001656,425.00,-39
1643001957,425.00,-33
1643002257,427.00,-20
1643002557,428.00,-26
1643002858,426.00,-31
1643003158,428.00,-25
1643003458,429.00,-24
1643003758,430.00,-25
1643004059,432.00,-23
1643004359,428.00,-37
1643004659,432.00,-22
1643004960,432.00,-21
1643005260,433.00,-24
1643005563,435.00,-28
1643005863,435.00,-28
1643006164,437.00,-21
1643006464,436.00,-26
1643006764,435.00,-28
1643007073,436.00,-33
1643007368,438.00,-28
1643007668,438.00,-24
1643007968,439.00,-23
1643008269,442.00,-24
1643008569,439.00,-20
1643008869,442.00,-30
1643009169,441.00,-19
1643009469,442.00,-29
1643009769,442.00,-24
1643010070,442.00,-24
1643010370,443.00,-29
1643010670,444.00,-28
1643010971,445.00,-28
1643011271,444.00,-24
1643011571,447.00,-31
1643011875,444.00,-23
1643012252,446.00,-26
1643012552,446.00,-27
1643012852,446.00,-28
1643013152,445.00,-24
1643013453,447.00,-25
1643013753,449.00,-24
1643014053,452.00,-23
1643014353,459.00,-22
1643014654,464.00,-37
1643014954,470.00,-31
1643015254,480.00,-27
1643015555,488.00,-29
1643015864,494.00,-23
1643016158,499.00,-30
1643016459,502.00,-33
1643016759,508.00,-30
1643017059,508.00,-32
1643017360,511.00,-25
1643017660,512.00,-31
1643017960,514.00,-30
1643018261,516.00,-34
1643018561,516.00,-29
1643018861,514.00,-28
1643019162,516.00,-31
1643019462,516.00,-28
1643019762,515.00,-34
1643020063,517.00,-28
1643020363,517.00,-26
1643020663,516.00,-27
1643020964,517.00,-28
1643021264,514.00,-38
1643021564,513.00,-35
1643021867,511.00,-23
1643022167,510.00,-28
1643022476,507.00,-34
1643022771,504.00,-23
1643023072,507.00,-26
1643023440,504.00,-27
1643023741,503.00,-23
1643024041,500.00,-29
1643024341,498.00,-36
1643024642,497.00,-28
1643024942,494.00,-23
1643025242,496.00,-32
1643025543,494.00,-31
1643025843,490.00,-28
1643026146,488.00,-24
1643026447,486.00,-35
1643026747,486.00,-27
1643027047,484.00,-27
1643027348,481.00,-28
1643027648,480.00,-38
1643027951,480.00,-28
1643028252,477.00,-25
1643028552,476.00,-35
1643028852,476.00,-26
1643029153,479.00,-23
1643029453,475.00,-24
1643029753,474.00,-22
1643030054,473.00,-33
1643030354,475.00,-31
1643030654,472.00,-28
1643030954,472.00,-27
1643031255,471.00,-25
1643031555,470.00,-30
1643031855,467.00,-28
1643032156,468.00,-29
1643032456,466.00,-23
1643032756,467.00,-27
1643033056,464.00,-28
1643033357,464.00,-21
1643033657,463.00,-30
1643033957,463.00,-31
1643034258,461.00,-27
1643034558,459.00,-25
1643034858,459.00,-26
1643035159,459.00,-28
1643035459,459.00,-26
1643035759,459.00,-27
1643036059,456.00,-30
1643036360,455.00,-22
1643036660,455.00,-31
1643036960,453.00,-31
1643037261,455.00,-25
1643037561,452.00,-21
1643037861,451.00,-27
1643038161,450.00,-26
1643038462,451.00,-23
1643038762,449.00,-18
1643039062,450.00,-30
1643039362,451.00,-34
1643039662,450.00,-24
1643039963,446.00,-23
1643040263,446.00,-23
1643040563,450.00,-21
1643040863,446.00,-24
1643041164,446.00,-25
1643041464,446.00,-26
1643041764,446.00,-27
1643042065,446.00,-26
1643042365,445.00,-30
1643042665,443.00,-27
1643042966,445.00,-31
1643043266,443.00,-35
1643043566,445.00,-34
1643043866,443.00,-32
1643044167,445.00,-27
1643044467,443.00,-26
1643044767,443.00,-29
1643045068,442.00,-26
1643045368,441.00,-31
1643045668,441.00,-28
1643045968,440.00,-28
1643046269,440.00,-24
1643046569,441.00,-32
1643046869,440.00,-31
1643047170,440.00,-23
1643047470,441.00,-25
1643047770,439.00,-26
1643048070,440.00,-21
1643048371,440.00,-26
1643048671,440.00,-19
1643048971,440.00,-21
1643049272,440.00,-26
1643049572,439.00,-23
1643049872,441.00,-22
1643050172,438.00,-31
1643050473,438.00,-32
1643050773,440.00,-29
1643051073,439.00,-25
1643051374,441.00,-27
1643051674,439.00,-28
1643051974,440.00,-27
1643052274,438.00,-27
1643052575,439.00,-27
1643052875,437.00,-33
1643053175,440.00,-21
1643053475,439.00,-25
1643053776,440.00,-23
1643054076,439.00,-27
1643054376,437.00,-34
1643054677,439.00,-23
1643054977,438.00,-26
1643055277,438.00,-26
1643055577,438.00,-22
1643055877,438.00,-27
1643056481,438.00,-28
1643056781,436.00,-28
1643057084,437.00,-28
1643057384,435.00,-28
1643057687,436.00,-31
1643057988,436.00,-29
1643058291,436.00,-21
1643058591,435.00,-29
1643058891,436.00,-24
1643059200,434.00,-27
1643059495,434.00,-27
1643059795,436.00,-19
1643060095,434.00,-20
1643060398,436.00,-29
1643060698,433.00,-25
1643060998,433.00,-22
1643061299,432.00,-22
1643061599,432.00,-22
1643061899,435.00,-26
1643062208,433.00,-27
1643062502,432.00,-31
1643062802,432.00,-23
1643063103,432.00,-26
1643063403,431.00,-29
1643063703,430.00,-29
1643064003,433.00,-29
1643064303,431.00,-27
1643064604,433.00,-26
1643064904,431.00,-26
1643065204,430.00,-23
1643065504,431.00,-26
1643065805,432.00,-31
1643066105,431.00,-26
1643066405,432.00,-28
1643066706,431.00,-29
1643067006,429.00,-26
1643067306,430.00,-26
1643067606,429.00,-32
1643067907,428.00,-29
1643068207,432.00,-24
1643068507,430.00,-29
1643068808,432.00,-24
1643069108,431.00,-23
1643069408,429.00,-34
1643069708,430.00,-30
1643070008,430.00,-25
1643070309,429.00,-24
1643070609,429.00,-27
1643070909,429.00,-26
1643071210,429.00,-23
1643071510,429.00,-25
1643071810,428.00,-24
1643072111,430.00,-24
1643072411,429.00,-29
1643072711,429.00,-22
1643073011,428.00,-31
1643073312,425.00,-25
1643073612,429.00,-30
1643073912,429.00,-29
1643074449,428.00,-26
1643074744,426.00,-21
1643075044,427.00,-31
1643075344,425.00,-29
1643075879,426.00,-21
1643076182,425.00,-26
1643076482,424.00,-29
1643076782,425.00,-25
1643077385,424.00,-29
1643077686,423.00,-28
1643077986,424.00,-27
1643078286,423.00,-29
1643078595,425.00,-27
1643078890,420.00,-27
1643079193,422.00,-27
1643079493,422.00,-23
1643079793,422.00,-27
1643080096,422.00,-26
1643080467,419.00,-25
1643080768,420.00,-28
1643081068,421.00,-20
1643081368,420.00,-33
1643081669,422.00,-33
1643081969,420.00,-24
1643082269,420.00,-29
1643082569,419.00,-25
1643082870,418.00,-30
1643083170,419.00,-33
1643083470,418.00,-30
1643083779,418.00,-28
1643084074,418.00,-33
1643084374,418.00,-26
1643084683,418.00,-25
1643084978,419.00,-23
1643085281,417.00,-27
1643085581,417.00,-23
1643085882,418.00,-25
1643086191,416.00,-31
1643086485,417.00,-27
1643087088,417.00,-30
1643087389,417.00,-27
1643087692,416.00,-28
1643087992,416.00,-32
1643088295,415.00,-24
1643088675,415.00,-27
1643088976,413.00,-36
1643089276,418.00,-30
1643089576,416.00,-25
1643089876,416.00,-28
1643090177,415.00,-24
1643090477,416.00,-32
1643090777,415.00,-22
1643091078,418.00,-29
1643091387,415.00,-28
1643091690,417.00,-21
1643091985,417.00,-37
1643092285,415.00,-27
1643092586,415.00,-22
1643092886,418.00,-35
1643093186,417.00,-33
1643093487,415.00,-28
1643093787,416.00,-30
1643094087,416.00,-29
1643094387,414.00,-22
1643094688,418.00,-21
1643094991,415.00,-24
1643095291,416.00,-32
1643095592,416.00,-25
1643095892,422.00,-22
1643096192,445.00,-26
1643096493,470.00,-27
1643096793,476.00,-26
1643097093,486.00,-29
1643097394,495.00,-30
1643097694,504.00,-26
1643097994,518.00,-27
1643098297,531.00,-23
1643098598,547.00,-37
1643098898,561.00,-36
1643099207,577.00,-29
1643099505,589.00,-19
1643099873,595.00,-23
1643100174,594.00,-26
1643100474,597.00,-36
1643100774,597.00,-30
1643101074,593.00,-20
1643101375,593.00,-25
1643101675,590.00,-28
1643101975,590.00,-25
1643102276,586.00,-23
1643104383,564.00,-26
1643104687,564.00,-20
1643104987,558.00,-38
1643105287,555.00,-26
1643105587,551.00,-20
1643105887,551.00,-28
1643106187,546.00,-21
1643106487,545.00,-22
1643106788,539.00,-28
1643107088,536.00,-27
1643107388,534.00,-22
1643107688,534.00,-28
1643107988,531.00,-19
1643108288,526.00,-29
1643108588,527.00,-29
1643108889,523.00,-26
1643109189,521.00,-30
1643109489,518.00,-22
1643109789,515.00,-27
1643110089,518.00,-22
1643110389,513.00,-26
1643110689,509.00,-26
1643110990,508.00,-26
1643111290,507.00,-31
1643111590,505.00,-26
1643111890,505.00,-27
1643112193,502.00,-26
1643112493,499.00,-27
1643112793,498.00,-30
1643113093,495.00,-28
1643113403,494.00,-28
1643113697,493.00,-30
1643113997,492.00,-35
1643114298,491.00,-28
1643114598,488.00,-27
1643114898,486.00,-23
1643115199,484.00,-26
1643115499,484.00,-30
1643115799,485.00,-19
1643116099,481.00,-29
1643116400,480.00,-25
1643116700,481.00,-30
1643117000,478.00,-32
1643117301,478.00,-27
1643117601,478.00,-29
1643117901,474.00,-26
1643118204,478.00,-28
1643118505,472.00,-21
1643118805,475.00,-27
1643119105,472.00,-27
1643119406,470.00,-32
1643119706,469.00,-29
1643120006,469.00,-24
1643120307,468.00,-20
1643120607,467.00,-28
1643120907,466.00,-28
1643121207,464.00,-28
1643121508,465.00,-30
1643121808,463.00,-37
1643122108,464.00,-24
1643122408,462.00,-30
1643122709,460.00,-28
1643123009,460.00,-31
1643123309,461.00,-22
1643123610,459.00,-26
1643123910,458.00,-27
1643124210,458.00,-33
1643124510,456.00,-29
1643124810,454.00,-28
1643125110,456.00,-31
1643125411,455.00,-29
1643125711,455.00,-28
1643126011,455.00,-30
1643126311,452.00,-25
1643126611,452.00,-27
1643126912,453.00,-28
1643127212,453.00,-26
1643127512,449.00,-26
1643127812,448.00,-28
1643128113,448.00,-24
1643128413,448.00,-30
1643128713,448.00,-32
1643129014,448.00,-25
1643129317,445.00,-23
1643129617,445.00,-27
1643129917,447.00,-23
1643130218,445.00,-26
1643130518,446.00,-27
1643130818,443.00,-23
1643131119,442.00,-26
1643131419,444.00,-24
1643131719,445.00,-29
1643132019,441.00,-25
1643132320,443.00,-25
1643132620,438.00,-26
1643132920,440.00,-26
1643133221,438.00,-32
1643133521,439.00,-31
1643133821,441.00,-30
1643134122,438.00,-25
1643134422,440.00,-28
1643134722,439.00,-29
1643135022,438.00,-23
1643135323,436.00,-26
1643135623,436.00,-28
1643135923,437.00,-31
1643136224,438.00,-28
1643136524,435.00,-26
1643136824,434.00,-28
1643137124,436.00,-21
1643137425,435.00,-29
1643137725,435.00,-28
1643138025,434.00,-38
1643138326,433.00,-27
1643138626,433.00,-20
1643138926,432.00,-33
1643139227,434.00,-26
1643139527,433.00,-25
1643139827,431.00,-30
1643140127,431.00,-35
1643140428,430.00,-40
1643140728,430.00,-37
1643141028,431.00,-30
1643141329,429.00,-27
1643141629,431.00,-24
1643141929,431.00,-31
1643142229,431.00,-28
1643142530,431.00,-31
1643142830,430.00,-23
1643143130,428.00,-27
1643143433,431.00,-32
1643143734,428.00,-25
1643144034,429.00,-29
1643144337,428.00,-29
1643144637,426.00,-25
1643144938,427.00,-25
1643145238,426.00,-27
1643145538,427.00,-28
1643145838,425.00,-27
1643146138,428.00,-34
1643146439,426.00,-27
1643146739,426.00,-33
1643147039,425.00,-26
1643147339,424.00,-31
1643147640,423.00,-25
1643147940,425.00,-29
1643148240,423.00,-28
1643148541,424.00,-24
1643148841,424.00,-27
1643149141,422.00,-28
1643149441,422.00,-23
1643149742,422.00,-32
1643150042,422.00,-32
1643150342,423.00,-26
1643150643,423.00,-29
1643150943,421.00,-31
1643151252,421.00,-36
1643151546,421.00,-27
1643151846,421.00,-29
1643152147,422.00,-31
1643152447,420.00,-28
1643152747,422.00,-34
1643153048,422.00,-28
1643153348,421.00,-28
1643153648,420.00,-22
1643153948,420.00,-22
1643154249,421.00,-36
1643154549,421.00,-36
1643154849,422.00,-29
1643155150,419.00,-31
1643155450,418.00,-32
1643155750,418.00,-33
1643156050,420.00,-29
1643156351,420.00,-29
1643156651,418.00,-38
1643156951,417.00,-33
1643157252,417.00,-35
1643157552,418.00,-29
1643157852,418.00,-27
1643158152,418.00,-26
1643158453,415.00,-22
1643158753,418.00,-37
1643159053,415.00,-31
1643159354,417.00,-35
1643159654,415.00,-24
1643159954,417.00,-33
1643160254,415.00,-31
1643160555,415.00,-23
1643160855,417.00,-29
1643161155,415.00,-33
1643161456,416.00,-26
1643161756,415.00,-32
1643162056,415.00,-29
1643162356,415.00,-33
1643162657,413.00,-37
1643162957,415.00,-23
1643163257,414.00,-29
1643163557,416.00,-23
1643163857,412.00,-22
1643164157,414.00,-31
1643164458,414.00,-32
1643164761,412.00,-27
1643165061,415.00,-31
1643165364,416.00,-28
1643165664,413.00,-40
1643165965,413.00,-34
1643166274,413.00,-27
1643166568,411.00,-31
1643166869,414.00,-20
1643167169,412.00,-41
1643167469,413.00,-30
1643167770,413.00,-30
1643168070,413.00,-31
1643168370,412.00,-22
1643168670,412.00,-34
1643168971,412.00,-30
1643169271,414.00,-21
1643169975,411.00,-30
1643170275,411.00,-41
1643170576,411.00,-37
1643170876,411.00,-20
1643171176,410.00,-31
1643171476,413.00,-28
1643171777,412.00,-30
1643172077,412.00,-25
1643172377,412.00,-30
1643172677,411.00,-29
1643172977,413.00,-21
1643173278,411.00,-27
1643173578,411.00,-26
1643173881,413.00,-18
1643174181,412.00,-39
1643174484,410.00,-24
1643174787,409.00,-28
1643175087,410.00,-22
1643175387,412.00,-26
1643175688,411.00,-28
1643175988,411.00,-25
1643176288,411.00,-22
1643176589,411.00,-18
1643176889,411.00,-24
1643177189,413.00,-27
1643177489,411.00,-30
1643177790,412.00,-28
1643178090,409.00,-23
1643178390,411.00,-30
1643178994,412.00,-21
1643179294,412.00,-28
1643179594,412.00,-23
1643179895,409.00,-30
1643180195,412.00,-23
1643180495,412.00,-27
1643180795,411.00,-28
1643181096,414.00,-25
1643181396,438.00,-26
1643181696,454.00,-24
1643181997,474.00,-23
1643182297,492.00,-23
1643182597,504.00,-34
1643182897,520.00,-35
1643183198,524.00,-33
1643183498,530.00,-27
1643183798,529.00,-27
1643184099,530.00,-21
1643184399,529.00,-32
1643184699,528.00,-23
1643184999,528.00,-26
1643185300,526.00,-25
1643185600,523.00,-28
1643185900,524.00,-24
1643186200,522.00,-21
1643186501,518.00,-31
1643186801,518.00,-23
1643187101,515.00,-26
1643187401,516.00,-25
1643187702,519.00,-26
1643188002,518.00,-21
1643188302,517.00,-29
1643188603,516.00,-32
1643188903,517.00,-22
1643189204,514.00,-27
1643189507,515.00,-23
1643189893,514.00,-27
1643190187,512.00,-31
1643190488,509.00,-31
1643191091,506.00,-21
1643191391,506.00,-26
1643191700,504.00,-23
1643191995,502.00,-32
1643192295,499.00,-29
1643192595,498.00,-23
1643192905,496.00,-31
1643193199,497.00,-30
1643193499,495.00,-23
1643193799,491.00,-31
1643194100,490.00,-24
1643194400,488.00,-25
1643194700,490.00,-30
1643195000,487.00,-27
1643195300,484.00,-19
1643195601,483.00,-26
1643195901,484.00,-23
1643196201,481.00,-24
1643196501,479.00,-27
1643196804,479.00,-29
1643197104,480.00,-25
1643197404,477.00,-20
1643197705,477.00,-28
1643198014,474.00,-36
1643198308,473.00,-30
1643198609,472.00,-27
1643198909,470.00,-27
1643199209,469.00,-21
1643199510,468.00,-22
1643199810,470.00,-23
1643200110,466.00,-30
1643200411,466.00,-25
1643200711,464.00,-24
1643201011,463.00,-39
1643201312,460.00,-27
1643201615,462.00,-29
1643201915,463.00,-27
1643202216,459.00,-35
1643202516,461.00,-29
1643202816,459.00,-30
1643203116,457.00,-25
1643203417,455.00,-36
1643203717,453.00,-22
1643204017,455.00,-30
1643204318,454.00,-34
1643204618,455.00,-24
1643204918,451.00,-27
1643205219,452.00,-32
1643205519,452.00,-24
1643205819,450.00,-24
1643206120,450.00,-25
1643206420,448.00,-27
1643206720,448.00,-25
1643207021,447.00,-26
1643207321,446.00,-27
1643207621,446.00,-34
1643207922,446.00,-24
1643208222,444.00,-33
1643208522,442.00,-25
1643208823,444.00,-27
1643209123,442.00,-27
1643209423,444.00,-38
1643209724,442.00,-23
1643210024,442.00,-25
1643210324,441.00,-29
1643210625,439.00,-26
1643210925,439.00,-19
1643211228,439.00,-31
1643211528,438.00,-27
1643211829,437.00,-30
1643212129,435.00,-27
1643212429,441.00,-27
1643212730,437.00,-22
1643213030,439.00,-34
1643213330,437.00,-32
1643213632,436.00,-22
1643213933,436.00,-34
1643214536,435.00,-31
1643214838,436.00,-33
1643215146,436.00,-24
1643215446,438.00,-27
1643215747,434.00,-39
1643216047,433.00,-34
1643216347,433.00,-31
1643216648,434.00,-32
1643216948,431.00,-27
1643217248,432.00,-24
1643217548,431.00,-32
1643217849,427.00,-26
1643218152,433.00,-35
1643218514,431.00,-26
1643218823,428.00,-31
1643219118,429.00,-20
1643219419,429.00,-26
1643219719,428.00,-23
1643220019,429.00,-27
1643220323,428.00,-23
1643220623,428.00,-25
1643220926,429.00,-29
1643221226,432.00,-28
1643221526,433.00,-28
1643221829,433.00,-32
1643222130,436.00,-24
1643222430,435.00,-28
1643222730,435.00,-24
1643223031,436.00,-24
1643223331,435.00,-34
1643223631,437.00,-32
1643223931,436.00,-23
1643224240,435.00,-37
1643224535,434.00,-25
1643224835,434.00,-26
1643225144,434.00,-25
1643225439,433.00,-27
1643226042,431.00,-22
1643226342,432.00,-29
1643226643,431.00,-29
1643226946,433.00,-24
1643227322,432.00,-28
1643227622,432.00,-29
1643227922,429.00,-28
1643228223,430.00,-26
1643228523,431.00,-26
1643228823,429.00,-30
1643229124,429.00,-32
1643229424,430.00,-27
1643229724,427.00,-28
1643230024,429.00,-29
1643230325,427.00,-28
1643230625,427.00,-30
1643230925,426.00,-22
1643231226,427.00,-24
1643231529,424.00,-29
1643231829,422.00,-26
1643232129,424.00,-23
1643232432,425.00,-24
1643232733,422.00,-27
1643233033,423.00,-22
1643233336,422.00,-24
1643233720,422.00,-31
1643234020,422.00,-30
1643234321,421.00,-29
1643234621,421.00,-26
1643234921,420.00,-23
1643235222,421.00,-24
1643235522,420.00,-23
1643235822,420.00,-29
1643236122,421.00,-25
1643236423,420.00,-23
1643236723,420.00,-23
1643237023,420.00,-25
1643237326,420.00,-26
1643237627,421.00,-29
1643237927,418.00,-30
1643238227,419.00,-23
1643238528,419.00,-35
1643238828,419.00,-26
1643239128,418.00,-23
1643239428,421.00,-31
1643239729,419.00,-30
1643240029,418.00,-26
1643240329,420.00,-30
1643240630,416.00,-28
1643240930,418.00,-29
1643241230,417.00,-24
1643241530,418.00,-23
1643241831,416.00,-23
1643242131,415.00,-28
1643242431,417.00,-22
1643242732,418.00,-20
1643243335,417.00,-28
1643243635,415.00,-25
1643243935,415.00,-24
1643244235,416.00,-18
1643244536,415.00,-26
1643244836,416.00,-22
1643245136,416.00,-30
1643245436,413.00,-24
1643245737,415.00,-22
1643246037,414.00,-23
1643246337,414.00,-28
1643246637,414.00,-29
1643246938,415.00,-26
1643247238,415.00,-27
1643247538,415.00,-28
1643247839,413.00,-28
1643248139,414.00,-24
1643248439,414.00,-23
1643248739,414.00,-26
1643249040,414.00,-29
1643249340,412.00,-27
1643249640,413.00,-24
1643249941,412.00,-31
1643250241,412.00,-29
1643250541,413.00,-27
1643250841,411.00,-30
1643251142,411.00,-25
1643251442,411.00,-27
1643251742,410.00,-24
1643252042,413.00,-26
1643252343,412.00,-24
1643252643,413.00,-20
1643252943,413.00,-25
1643253244,411.00,-26
1643253544,411.00,-24
1643253844,411.00,-26
1643254144,410.00,-26
1643254445,409.00,-29
1643254745,410.00,-28
1643255045,410.00,-28
1643255346,408.00,-22
1643255646,410.00,-24
1643255946,412.00,-25
1643256246,410.00,-31
1643256547,411.00,-24
1643256847,409.00,-25
1643257147,410.00,-20
1643257447,409.00,-25
1643257748,411.00,-24
1643258048,410.00,-32
1643258348,408.00,-25
1643258649,410.00,-29
1643258949,409.00,-22
1643259249,411.00,-23
1643259549,410.00,-24
1643259850,408.00,-26
1643260150,409.00,-27
1643260450,408.00,-34
1643260751,409.00,-29
1643261051,409.00,-23
1643261351,408.00,-31
1643261651,407.00,-24
1643261954,409.00,-28
1643262255,410.00,-22
1643262555,408.00,-24
1643262855,409.00,-27
1643263155,406.00,-24
1643263455,408.00,-25
1643263756,409.00,-25
1643264056,407.00,-23
1643264356,409.00,-35
1643264656,409.00,-24
1643264957,407.00,-29
1643265257,409.00,-27
1643265557,408.00,-29
1643265857,409.00,-26
1643266158,407.00,-35
1643266458,410.00,-27
1643266758,408.00,-27
1643267058,411.00,-30
1643267359,407.00,-27
1643267659,407.00,-30
1643267959,410.00,-30
1643268259,409.00,-26
1643268560,408.00,-32
1643268860,410.00,-34
1643269160,409.00,-36
1643269460,408.00,-22
1643269760,410.00,-26
1643270060,408.00,-25
1643270361,408.00,-30
1643270661,413.00,-27
1643270970,421.00,-31
1643271264,434.00,-28
1643271564,443.00,-21
1643271864,453.00,-25
1643272165,460.00,-25
1643272768,470.00,-32
1643273071,482.00,-25
1643273372,489.00,-26
1643273672,491.00,-28
1643273972,495.00,-26
1643274272,498.00,-27
1643274572,498.00,-27
1643274873,497.00,-23
1643275173,498.00,-30
1643275473,497.00,-22
1643275774,496.00,-30
1643276074,495.00,-22
1643276374,495.00,-26
1643276675,494.00,-30
1643276975,496.00,-30
1643277275,494.00,-35
1643277576,492.00,-27
1643277876,491.00,-22
1643278176,490.00,-23
1643278477,488.00,-27
1643278777,487.00,-29
1643279080,484.00,-27
1643279380,484.00,-31
1643279680,484.00,-31
1643279981,481.00,-30
1643280281,480.00,-28
1643280581,480.00,-33
1643280882,480.00,-23
1643281182,476.00,-28
1643281482,476.00,-37
1643281783,476.00,-29
1643282083,474.00,-25
1643282383,472.00,-35
1643282684,470.00,-22
1643282984,471.00,-25
1643283287,471.00,-24
1643283587,467.00,-29
1643283887,464.00,-34
1643284188,464.00,-34
1643284488,465.00,-29
1643284788,460.00,-25
1643285392,460.00,-29
1643285692,459.00,-24
1643285992,458.00,-27
1643286292,456.00,-26
1643286592,455.00,-22
1643286893,457.00,-33
1643287193,455.00,-31
1643287493,453.00,-32
1643287793,453.00,-24
1643288094,453.00,-25
1643288394,451.00,-22
1643288694,450.00,-34
1643288995,449.00,-38
1643289295,450.00,-32
1643289595,448.00,-22
1643289896,448.00,-26
1643290196,446.00,-27
1643290496,445.00,-26
1643290797,446.00,-24
1643291097,444.00,-28
1643291397,443.00,-25
1643291698,442.00,-31
1643291998,442.00,-22
1643292298,441.00,-28
1643292599,441.00,-32
1643292899,439.00,-26
1643293199,440.00,-27
1643293499,440.00,-31
1643293800,439.00,-30
1643294100,436.00,-34
1643294400,435.00,-28
1643294700,436.00,-22
1643295001,436.00,-25
1643295310,436.00,-25
1643295613,434.00,-25
1643295917,433.00,-20
1643296211,431.00,-20
1643296512,433.00,-30
1643296812,432.00,-30
1643297112,433.00,-24
1643297413,433.00,-33
1643297716,432.00,-29
1643298101,432.00,-26
1643298401,431.00,-32
1643298701,429.00,-28
1643299002,431.00,-23
1643299302,429.00,-28
1643299602,429.00,-27
1643299902,429.00,-32
1643300203,431.00,-24
1643300503,429.00,-26
1643300803,429.00,-19
1643301104,429.00,-22
1643301404,429.00,-24
1643301704,427.00,-28
1643302004,426.00,-25
1643302305,427.00,-30
1643302605,427.00,-29
1643302905,427.00,-29
1643303206,426.00,-25
1643303506,425.00,-26
1643303809,425.00,-26
1643304110,425.00,-25
1643304410,422.00,-24
1643304710,423.00,-24
1643305010,425.00,-28
1643305311,424.00,-24
1643305611,423.00,-25
1643305911,424.00,-28
1643306211,428.00,-24
1643306512,435.00,-29
1643306812,445.00,-29
1643307112,454.00,-24
1643307412,460.00,-26
1643307713,464.00,-23
1643308013,468.00,-31
1643308313,470.00,-25
1643308614,474.00,-30
1643308914,474.00,-29
1643309214,476.00,-27
1643309515,475.00,-27
1643309815,475.00,-28
1643310115,476.00,-22
1643310415,475.00,-23
1643310716,473.00,-27
1643311016,472.00,-27
1643311316,472.00,-25
1643311616,470.00,-30
1643311917,470.00,-33
1643312217,468.00,-22
1643312517,468.00,-36
1643312818,467.00,-33
1643313118,467.00,-33
1643313418,472.00,-24
1643313718,473.00,-25
1643314019,473.00,-34
1643314319,472.00,-29
1643314619,473.00,-27
1643314920,471.00,-25
1643315220,474.00,-28
1643315823,469.00,-34
1643316123,471.00,-32
1643316426,470.00,-36
1643316727,467.00,-28
1643317030,468.00,-28
1643317330,466.00,-29
1643317630,464.00,-24
1643317930,461.00,-28
1643318231,462.00,-26
1643318534,463.00,-22
1643318920,459.00,-25
1643319220,459.00,-24
1643319521,458.00,-28
1643319821,457.00,-25
1643320121,454.00,-28
1643320422,454.00,-27
1643320722,453.00,-26
1643321022,453.00,-24
1643321322,451.00,-24
1643321623,451.00,-25
1643321923,452.00,-28
1643322223,447.00,-30
1643322524,447.00,-27
1643322824,446.00,-25
1643323124,445.00,-23
1643323424,444.00,-27
1643323724,444.00,-28
1643324025,443.00,-24
1643324325,444.00,-24
1643324625,441.00,-28
1643324926,441.00,-19
1643325226,439.00,-26
1643325526,439.00,-32
1643325826,438.00,-26
1643326127,436.00,-30
1643326427,436.00,-25
1643326727,436.00,-24
1643327027,436.00,-26
1643327336,436.00,-28
1643327934,434.00,-29
1643328243,433.00,-25
1643328538,431.00,-31
1643328838,434.00,-25
1643329138,430.00,-30
1643329438,430.00,-30
1643329739,431.00,-31
1643330039,431.00,-24
1643330339,429.00,-20
1643330639,428.00,-24
1643330939,429.00,-27
1643331240,427.00,-30
1643331540,427.00,-23
1643331840,425.00,-25
1643332141,425.00,-25
1643332441,424.00,-24
1643332741,424.00,-28
1643333041,424.00,-27
1643333342,425.00,-30
1643333642,423.00,-27
1643333942,422.00,-26
1643334243,425.00,-25
1643334543,424.00,-24
1643334843,422.00,-29
1643335143,420.00,-25
1643335444,421.00,-30
1643335744,419.00,-30
1643336044,420.00,-27
1643336345,419.00,-31
1643336645,419.00,-24
1643336945,421.00,-30
1643337245,419.00,-31
1643337546,418.00,-29
1643337846,418.00,-28
1643338146,418.00,-27
1643338446,416.00,-27
1643338747,419.00,-23
1643339047,417.00,-21
1643339347,416.00,-21
1643339648,415.00,-25
1643339948,415.00,-27
1643340248,417.00,-27
1643340549,415.00,-23
1643340849,415.00,-29
1643341149,416.00,-27
1643341449,415.00,-26
1643341750,414.00,-27
1643342050,414.00,-20
1643342350,413.00,-29
1643342651,415.00,-28
1643342951,413.00,-29
1643343251,412.00,-27
1643343551,414.00,-21
1643343852,413.00,-25
1643344152,411.00,-23
1643344452,412.00,-31
1643344753,411.00,-31
1643345053,409.00,-21
1643345353,414.00,-28
1643345653,413.00,-29
1643345954,411.00,-20
1643346254,410.00,-31
1643346554,412.00,-30
1643346855,409.00,-26
1643347158,411.00,-25
1643347458,410.00,-27
1643347758,411.00,-26
1643348058,410.00,-32
1643348367,409.00,-25
1643348662,410.00,-28
1643348962,410.00,-31
1643349262,409.00,-32
1643349562,408.00,-26
1643349871,408.00,-27
1643350166,409.00,-27
1643350466,410.00,-37
1643350769,410.00,-32
1643351069,409.00,-41
1643351369,408.00,-35
1643351669,410.00,-31
1643351970,409.00,-29
1643352270,412.00,-25
1643352570,413.00,-27
1643352870,413.00,-23
1643353170,411.00,-25
1643353471,410.00,-24
1643353771,411.00,-32
1643354071,412.00,-28
1643354371,414.00,-21
1643354672,412.00,-24
1643354972,410.00,-25
1643355339,414.00,-27
1643355640,414.00,-31
1643355940,412.00,-31
1643356240,412.00,-24
1643356540,415.00,-26
1643356841,414.00,-29
1643357141,414.00,-27
1643357442,414.00,-29
1643357742,416.00,-25
1643358042,415.00,-26
1643358342,415.00,-28
1643358643,415.00,-29
1643358943,415.00,-26
1643359246,416.00,-27
1643359547,419.00,-26
1643359847,418.00,-31
1643360147,418.00,-20
1643360447,419.00,-19
1643360748,416.00,-28
1643361048,418.00,-29
1643361348,416.00,-26
1643361648,415.00,-32
1643361949,418.00,-28
1643362249,417.00,-27
1643362552,415.00,-26
1643362853,417.00,-32
1643363153,417.00,-26
1643363453,414.00,-33
1643363753,415.00,-32
1643364054,415.00,-27
1643364354,416.00,-25
1643364654,414.00,-24
1643364955,415.00,-26
1643365255,415.00,-26
1643365555,414.00,-26
1643365855,417.00,-26
1643366156,413.00,-28
1643366456,415.00,-26
1643366757,415.00,-24
1643367057,415.00,-28
1643367357,416.00,-28
1643367658,418.00,-26
1643367958,432.00,-28
1643368258,445.00,-22
1643368559,462.00,-26
1643368859,474.00,-32
1643369159,485.00,-27
1643369460,491.00,-24
1643369760,494.00,-30
1643370060,498.00,-31
1643370361,500.00,-29
1643370661,501.00,-29
1643370961,502.00,-26
1643371262,501.00,-27
1643371565,500.00,-34
1643371868,498.00,-27
1643372168,499.00,-29
1643372468,497.00,-23
1643372769,494.00,-32
1643373070,494.00,-42
1643373673,492.00,-28
1643373974,490.00,-29
1643374274,489.00,-23
1643374574,485.00,-31
1643374874,487.00,-21
1643375174,484.00,-29
1643375475,481.00,-23
1643375775,481.00,-28
1643376075,479.00,-25
1643376375,478.00,-25
1643376676,475.00,-30
1643376976,475.00,-29
1643377276,474.00,-24
1643377577,472.00,-26
1643377877,469.00,-29
1643378177,467.00,-27
1643378478,468.00,-30
1643378778,465.00,-29
1643379078,464.00,-26
1643379378,462.00,-23
1643379679,463.00,-24
1643379979,461.00,-25
1643380279,461.00,-24
1643380580,457.00,-24
1643380880,457.00,-24
1643381180,457.00,-28
1643381481,455.00,-34
1643381781,453.00,-37
1643382081,453.00,-30
1643382381,450.00,-35
1643382682,450.00,-30
1643382982,452.00,-26
1643383282,457.00,-29
1643383583,509.00,-30
1643383883,570.00,-30
1643384183,623.00,-19
1643384483,651.00,-22
1643384783,692.00,-29
1643385083,703.00,-37
1643385383,701.00,-28
1643385684,731.00,-34
1643385984,762.00,-25
1643386284,787.00,-23
1643386584,813.00,-20
1643386884,840.00,-24
1643387184,873.00,-26
1643387579,814.00,-29
1643387880,771.00,-26
1643388180,718.00,-26
1643388480,703.00,-25
1643388780,705.00,-26
1643389081,711.00,-31
1643389381,731.00,-22
1643389681,674.00,-23
1643389982,643.00,-29
1643390282,593.00,-24
1643390582,579.00,-28
1643390883,572.00,-22
1643391183,563.00,-32
1643391483,556.00,-35
1643391784,546.00,-29
1643392084,533.00,-35
1643392384,540.00,-33
1643392684,571.00,-30
1643392985,621.00,-25
1643393285,660.00,-24
1643393585,722.00,-22
1643393886,767.00,-27
1643394186,781.00,-32
1643394486,782.00,-30
1643394787,781.00,-21
1643395087,773.00,-25
1643395387,772.00,-28
1643395687,772.00,-25
1643395988,791.00,-29
1643396288,824.00,-25
1643396588,853.00,-23
1643396889,899.00,-30
1643397189,961.00,-27
1643397489,1050.00,-21
1643397789,1115.00,-29
1643398090,1100.00,-23
1643398390,835.00,-25
1643398690,797.00,-28
1643398991,784.00,-24
1643399291,770.00,-29
1643399591,756.00,-29
1643399891,744.00,-31
1643400192,735.00,-27
1643400492,723.00,-25
1643400792,713.00,-24
1643401092,702.00,-29
1643401393,694.00,-32
1643401693,686.00,-24
1643401993,678.00,-24
1643402294,670.00,-27
1643402594,663.00,-29
1643402897,656.00,-24
1643403197,650.00,-26
1643403506,643.00,-22
1643403801,633.00,-21
1643404404,623.00,-24
1643404707,617.00,-24
1643405010,611.00,-27
1643405310,605.00,-24
1643405611,600.00,-31
1643405911,594.00,-29
1643406211,590.00,-24
1643406511,587.00,-25
1643406812,583.00,-24
1643407112,576.00,-28
1643407412,575.00,-28
1643407712,571.00,-31
1643408109,565.00,-30
1643408412,560.00,-28
1643408712,557.00,-32
1643409012,555.00,-25
1643409313,550.00,-24
1643409613,546.00,-35
1643409913,544.00,-18
1643410213,538.00,-32
1643410514,537.00,-32
1643410814,532.00,-29
1643411114,530.00,-34
1643411415,528.00,-35
1643411715,526.00,-34
1643412015,520.00,-30
1643412315,519.00,-34
1643412616,516.00,-30
1643412916,514.00,-29
1643413216,510.00,-37
1643413517,508.00,-29
1643413817,508.00,-29
1643414117,503.00,-27
1643414417,503.00,-39
1643414718,500.00,-36
1643415018,496.00,-35
1643415318,494.00,-24
1643415619,494.00,-31
1643415919,489.00,-26
1643416219,490.00,-29
1643416520,487.00,-28
1643416820,485.00,-31
1643417120,482.00,-24
1643417420,482.00,-32
1643417721,479.00,-31
1643418021,478.00,-29
1643418321,477.00,-23
1643418624,475.00,-32
1643418924,472.00,-21
1643419228,472.00,-32
1643419528,469.00,-28
1643419831,469.00,-27
1643420131,469.00,-35
1643420431,466.00,-32
1643420732,464.00,-38
1643421032,463.00,-24
1643421332,461.00,-31
1643421632,462.00,-32
1643421933,461.00,-30
1643422536,455.00,-29
1643422836,457.00,-26
1643423137,455.00,-32
1643423437,454.00,-31
1643423740,454.00,-34
1643424049,452.00,-31
1643424344,450.00,-33
1643424647,450.00,-29
1643424947,451.00,-26
1643425250,446.00,-22
1643425550,448.00,-29
1643425850,445.00,-34
1643426154,444.00,-30
1643426454,444.00,-33
1643427057,441.00,-26
1643427357,443.00,-31
1643427661,441.00,-32
1643427961,439.00,-25
1643428264,439.00,-22
1643428564,439.00,-26
1643428864,438.00,-27
1643429173,438.00,-31
1643429468,437.00,-20
1643430071,436.00,-31
1643430372,433.00,-39
1643430675,433.00,-36
1643430975,432.00,-30
1643431278,432.00,-30
1643431578,432.00,-26
1643431879,432.00,-33
1643432182,430.00,-22
1643432482,432.00,-28
1643432785,432.00,-36
1643433085,430.00,-33
1643433388,429.00,-33
1643433688,427.00,-33
1643433992,428.00,-33
1643434292,431.00,-32
1643434592,427.00,-30
1643434892,426.00,-31
1643435196,427.00,-27
1643435496,426.00,-36
1643435796,425.00,-31
1643436097,426.00,-26
1643436400,425.00,-29
1643436700,427.00,-37
1643437000,425.00,-25
1643437301,425.00,-38
1643437601,424.00,-28
1643437902,425.00,-29
1643438205,425.00,-32
1643438505,424.00,-21
1643438806,423.00,-24
1643439109,423.00,-30
1643439409,422.00,-32
1643440012,429.00,-24
1643440313,440.00,-26
1643440616,451.00,-28
1643440998,463.00,-25
1643441299,487.00,-24
1643441599,515.00,-27
1643441899,546.00,-24
1643442199,575.00,-31
1643442500,597.00,-39
1643442800,623.00,-32
1643443100,636.00,-25
1643443401,646.00,-24
1643443701,655.00,-23
1643444001,638.00,-29
1643444301,650.00,-25
1643444602,634.00,-23
1643444902,632.00,-27
1643445202,660.00,-28
1643445503,690.00,-25
1643445803,728.00,-32
1643446103,771.00,-24
1643446403,808.00,-29
1643446704,848.00,-25
1643447004,894.00,-35
1643447307,922.00,-24
1643447607,972.00,-26
1643447907,1017.00,-26
1643448208,1045.00,-28
1643448511,1073.00,-27
1643448811,1120.00,-25
1643449120,1153.00,-28
1643449415,1189.00,-30
1643449715,1233.00,-22
1643450015,1262.00,-27
1643450315,1273.00,-23
1643450616,1283.00,-27
1643450916,1296.00,-27
1643451216,1309.00,-26
1643451517,1321.00,-32
1643451820,1330.00,-28
1643452122,1333.00,-28
1643452423,1333.00,-31
1643452723,1332.00,-28
1643453023,1323.00,-23
1643453332,1314.00,-27
1643453628,1304.00,-21
1643453931,1289.00,-29
1643454231,1275.00,-29
1643454532,1260.00,-27
1643454832,1260.00,-30
1643455132,1272.00,-24
1643455432,1301.00,-34
1643455732,1351.00,-28
1643456032,1384.00,-29
1643456333,1443.00,-28
1643456633,1497.00,-22
1643456933,1493.00,-26
1643457233,1470.00,-26
1643457534,1437.00,-23
1643457834,1397.00,-20
1643458134,1357.00,-30
1643458435,1317.00,-38
1643458735,1272.00,-28
1643459035,1230.00,-24
1643459335,1181.00,-33
1643459636,1145.00,-24
1643459936,1115.00,-24
1643460236,1078.00,-25
1643460537,1051.00,-24
1643460837,1017.00,-28
1643461137,989.00,-24
1643461438,965.00,-20
1643461738,951.00,-22
1643462038,930.00,-27
1643462338,898.00,-26
1643462639,865.00,-28
1643462939,834.00,-28
1643463239,801.00,-26
1643463540,754.00,-30
1643463840,730.00,-25
1643464140,718.00,-37
1643464440,707.00,-23
1643464741,695.00,-27
1643465041,685.00,-26
1643465341,679.00,-28
1643465641,670.00,-28
1643465942,663.00,-30
1643466242,654.00,-32
1643466542,651.00,-24
1643466843,648.00,-22
1643467143,647.00,-27
1643467443,648.00,-24
1643467743,647.00,-26
1643468044,649.00,-25
1643468344,647.00,-26
1643468644,638.00,-30
1643468945,632.00,-28
1643469245,627.00,-24
1643469545,618.00,-27
1643469845,613.00,-32
1643470146,609.00,-28
1643470446,602.00,-35
1643470746,598.00,-28
1643471047,592.00,-23
1643471347,590.00,-29
1643471647,585.00,-28
1643471947,581.00,-25
1643472248,578.00,-25
1643472548,574.00,-27
1643472848,580.00,-32
1643473151,590.00,-24
1643473451,605.00,-22
1643473752,624.00,-27
1643474055,641.00,-30
1643474355,659.00,-27
1643474658,657.00,-27
1643474958,656.00,-29
1643475562,653.00,-31
1643475862,652.00,-26
1643476165,648.00,-24
1643476465,646.00,-25
1643476765,641.00,-25
1643477068,634.00,-24
1643477371,631.00,-25
1643477671,626.00,-41
1643477980,622.00,-26
1643478275,617.00,-34
1643478575,612.00,-31
1643478876,609.00,-26
1643479176,604.00,-27
1643479476,601.00,-26
1643479776,596.00,-24
1643480077,591.00,-31
1643480377,589.00,-30
1643480677,584.00,-25
1643480978,581.00,-27
1643481278,575.00,-24
1643481578,573.00,-25
1643481878,569.00,-19
1643482178,567.00,-34
1643482479,563.00,-27
1643482779,562.00,-27
1643483079,557.00,-34
1643483379,555.00,-30
1643483680,551.00,-22
1643483980,549.00,-29
1643484280,546.00,-38
1643484581,542.00,-37
1643484881,540.00,-31
1643485181,538.00,-27
1643485481,535.00,-26
1643485782,528.00,-29
1643486082,527.00,-34
1643486382,524.00,-32
1643486683,523.00,-27
1643486983,521.00,-23
1643487283,516.00,-32
1643487583,514.00,-26
1643487884,512.00,-26
1643488278,507.00,-31
1643488579,505.00,-23
1643488879,501.00,-30
1643489179,502.00,-24
1643489783,495.00,-26
1643490083,493.00,-33
1643490392,487.00,-25
1643490686,489.00,-23
1643490989,484.00,-22
1643491366,482.00,-28
1643491666,481.00,-28
1643491967,478.00,-31
1643492267,477.00,-24
1643492567,476.00,-20
1643492868,474.00,-29
1643493168,471.00,-32
1643493468,469.00,-23
1643493768,469.00,-25
1643494069,466.00,-32
1643494369,466.00,-30
1643494669,463.00,-25
1643494970,461.00,-24
1643495270,461.00,-27
1643495570,458.00,-31
1643495870,459.00,-25
1643496171,455.00,-27
1643496471,453.00,-25
1643496771,451.00,-28
1643497072,452.00,-28
1643497372,451.00,-28
1643497672,450.00,-29
1643497972,446.00,-25
1643498273,446.00,-31
1643498573,446.00,-25
1643498873,445.00,-20
1643499173,443.00,-21
1643499473,442.00,-24
1643499774,443.00,-30
1643500074,441.00,-35
1643500374,440.00,-25
1643500674,440.00,-26
1643500975,439.00,-18
1643501275,438.00,-32
1643501575,439.00,-27
1643501876,436.00,-20
1643502176,434.00,-28
1643502476,432.00,-25
1643502776,434.00,-25
1643503077,433.00,-30
1643503377,432.00,-27
1643503677,429.00,-24
1643503978,428.00,-22
1643504278,430.00,-24
1643504578,428.00,-29
1643504878,427.00,-29
1643505179,428.00,-28
1643505479,425.00,-23
1643505779,427.00,-22
1643506080,426.00,-25
1643506380,425.00,-24
1643506680,420.00,-29
1643506981,423.00,-25
1643507281,420.00,-29
1643507581,420.00,-26
1643507881,421.00,-26
1643508182,421.00,-28
1643508482,421.00,-26
1643508782,420.00,-24
1643509083,416.00,-26
1643509383,418.00,-28
1643509683,417.00,-32
1643509983,417.00,-26
1643510284,416.00,-22
1643510584,414.00,-28
1643510884,413.00,-33
1643511187,415.00,-27
1643511488,413.00,-20
1643511788,413.00,-27
1643512088,413.00,-20
1643512388,412.00,-28
1643512689,410.00,-24
1643512989,410.00,-28
1643513289,412.00,-30
1643513590,409.00,-29
1643513890,411.00,-23
1643514190,410.00,-27
1643514490,408.00,-30
1643514791,409.00,-29
1643515091,407.00,-29
1643515391,407.00,-23
1643515692,406.00,-31
1643515992,407.00,-28
1643516292,405.00,-25
1643516595,404.00,-28
1643516898,404.00,-25
1643517198,404.00,-25
1643517502,406.00,-22
1643517886,404.00,-31
1643518186,403.00,-25
1643518487,402.00,-26
1643518787,400.00,-27
1643519087,400.00,-21
1643519388,400.00,-23
1643519688,400.00,-28
1643519988,399.00,-30
1643520288,400.00,-22
1643520588,399.00,-26
1643520889,397.00,-26
1643521189,398.00,-27
1643521734,398.00,-30
1643522034,397.00,-25
1643522334,397.00,-25
1643522635,394.00,-30
1643522935,395.00,-26
1643523235,395.00,-28
1643523536,395.00,-26
1643523836,394.00,-20
1643524136,394.00,-25
1643524437,395.00,-29
1643524737,395.00,-25
1643525123,395.00,-29
1643525423,392.00,-22
1643525723,393.00,-27
1643526023,391.00,-24
1643526324,393.00,-35
1643526624,391.00,-24
1643526924,392.00,-30
1643527224,393.00,-32
1643527525,392.00,-28
1643527825,392.00,-27
1643528125,393.00,-20
1643528426,392.00,-28
1643528726,390.00,-26
1643529026,389.00,-29
1643529327,391.00,-29
1643529627,390.00,-25
1643529927,391.00,-22
1643530227,390.00,-23
1643530527,390.00,-22
1643530827,395.00,-29
1643531127,419.00,-24
1643531427,471.00,-22
1643531727,517.00,-21
1643532027,562.00,-27
1643532328,599.00,-26
1643532628,636.00,-26
1643532928,666.00,-22
1643533228,694.00,-23
1643533528,696.00,-26
1643533837,691.00,-21
1643534132,686.00,-26
1643534435,681.00,-27
1643534735,676.00,-24
1643535038,672.00,-25
1643535422,664.00,-26
1643535722,652.00,-28
1643536022,653.00,-27
1643536322,668.00,-28
1643536623,690.00,-30
1643536923,708.00,-26
1643537223,727.00,-26
1643537524,693.00,-26
1643537824,676.00,-41
1643538124,662.00,-30
1643538425,654.00,-28
1643538725,646.00,-29
1643539025,639.00,-29
1643539325,632.00,-32
1643539626,626.00,-29
1643539926,620.00,-25
1643540226,613.00,-26
1643540527,611.00,-24
1643540827,627.00,-27
1643541127,698.00,-26
1643541427,752.00,-30
1643541728,836.00,-27
1643542028,909.00,-34
1643542328,972.00,-36
1643542629,1049.00,-31
1643542929,1120.00,-29
1643543229,1175.00,-29
1643543529,1173.00,-27
1643543830,1171.00,-24
1643544130,1164.00,-27
1643544430,1151.00,-27
1643544730,1136.00,-31
1643545031,1148.00,-28
1643545331,1192.00,-28
1643545631,1259.00,-23
1643545931,1306.00,-24
1643546231,1343.00,-32
1643546532,1372.00,-27
1643546832,1417.00,-29
1643547132,1443.00,-25
1643547433,1470.00,-25
1643547733,1433.00,-28
1643548033,1231.00,-27
1643548333,1073.00,-23
1643548634,1092.00,-24
1643548934,1122.00,-36
1643549234,1165.00,-33
1643549535,1199.00,-32
1643549835,1220.00,-34
1643550135,1228.00,-24
1643550435,1250.00,-33
1643550736,1285.00,-30
1643551036,1353.00,-24
1643551336,1424.00,-24
1643551637,1502.00,-29
1643551937,1576.00,-34
1643552237,1646.00,-37
1643552537,1704.00,-20
1643552838,1746.00,-31
1643553138,1769.00,-24
1643553438,1775.00,-27
1643553738,1766.00,-25
1643554039,1718.00,-23
1643554339,1658.00,-23
1643554639,1608.00,-27
1643554940,1562.00,-26
1643555240,1522.00,-30
1643555540,1481.00,-28
1643555841,1446.00,-26
1643556141,1415.00,-28
1643556441,1382.00,-29
1643556741,1351.00,-34
1643557042,1327.00,-28
1643557342,1306.00,-29
1643557642,1280.00,-31
1643557943,1258.00,-26
1643558243,1232.00,-26
1643558543,1212.00,-22
1643558843,1189.00,-23
1643559144,1169.00,-31
1643559444,1147.00,-25
1643559744,1128.00,-35
1643560044,1107.00,-28
1643560345,1087.00,-24
1643560645,1068.00,-28
1643560945,1054.00,-24
1643561245,1036.00,-20
1643561546,1031.00,-29
1643561846,1016.00,-32
1643562146,1002.00,-24
1643562447,988.00,-25
1643562747,977.00,-22
1643563056,965.00,-29
1643563351,957.00,-24
1643563651,944.00,-25
1643563951,932.00,-22
1643564251,919.00,-26
1643564551,909.00,-31
1643564851,904.00,-20
1643565151,889.00,-25
1643565452,879.00,-25
1643565755,868.00,-27
1643566121,858.00,-35
1643566421,847.00,-29
1643566721,839.00,-22
1643567021,828.00,-29
1643567322,820.00,-24
1643567622,813.00,-21
1643567922,801.00,-36
1643568222,794.00,-29
1643568522,784.00,-31
1643568822,774.00,-28
1643569123,767.00,-38
1643569423,758.00,-23
1643569723,752.00,-23
1643570024,740.00,-26
1643570324,733.00,-29
1643570624,727.00,-26
1643570925,719.00,-30
1643571528,706.00,-29
1643571828,698.00,-28
1643572128,693.00,-26
1643572429,687.00,-25
1643572729,681.00,-22
1643573029,672.00,-22
1643573330,669.00,-30
1643573630,662.00,-25
1643573930,658.00,-27
1643574231,650.00,-35
1643574531,646.00,-22
1643574831,640.00,-37
1643575132,634.00,-35
1643575432,631.00,-25
1643575732,623.00,-27
1643576032,618.00,-30
1643576333,613.00,-35
1643576633,609.00,-23
1643576933,607.00,-36
1643577234,599.00,-34
1643577534,599.00,-35
1643577834,593.00,-34
1643578135,590.00,-34
1643578435,584.00,-34
1643578735,583.00,-26
1643579035,577.00,-23
1643579336,572.00,-24
1643579636,569.00,-33
1643579936,566.00,-34
1643580237,561.00,-33
1643580537,557.00,-40
1643580837,554.00,-27
1643581137,551.00,-19
1643581438,547.00,-23
1643581738,546.00,-35
1643582038,542.00,-25
1643582339,539.00,-32
1643582639,535.00,-32
1643582939,534.00,-33
1643583239,532.00,-31
1643583540,529.00,-31
1643583840,525.00,-23
1643584140,522.00,-31
1643584441,520.00,-28
1643584741,518.00,-22
1643585041,516.00,-30
1643585341,513.00,-21
1643585642,510.00,-34
1643585942,510.00,-32
1643586242,505.00,-18
1643586543,505.00,-32
1643586843,503.00,-36
1643587143,500.00,-36
1643587443,498.00,-19
1643587743,495.00,-34
1643588043,496.00,-30
1643588344,491.00,-30
1643588644,491.00,-35
1643588944,487.00,-27
1643589245,489.00,-26
1643589545,484.00,-35
1643589845,482.00,-35
1643590145,483.00,-41
1643590446,480.00,-24
1643590746,478.00,-34
1643591046,475.00,-26
1643591347,475.00,-36
1643591647,472.00,-27
1643591947,470.00,-26
1643592247,470.00,-36
1643592548,468.00,-31
1643592848,465.00,-32
1643593148,465.00,-26
1643593449,462.00,-25
1643593749,461.00,-33
1643594049,462.00,-26
1643594350,459.00,-31
1643594650,456.00,-27
1643594950,457.00,-31
1643595250,454.00,-32
1643595550,454.00,-28
1643595851,452.00,-28
1643596151,451.00,-28
1643596451,450.00,-28
1643596752,450.00,-28
1643597052,447.00,-28
1643597352,448.00,-33
1643597652,446.00,-33
1643597953,446.00,-31
1643598253,445.00,-31
1643598553,444.00,-30
1643598854,441.00,-34
1643599154,441.00,-22
1643599454,440.00,-32
1643599755,440.00,-36
1643600055,438.00,-30
1643600355,436.00,-30
1643600655,438.00,-25
1643600956,436.00,-34
1643601256,435.00,-34
1643601556,435.00,-23
1643601857,433.00,-22
1643602157,432.00,-29
1643602457,433.00,-29
1643602758,433.00,-38
1643603058,430.00,-26
1643603358,429.00,-28
1643603658,428.00,-36
1643603959,430.00,-34
1643604259,429.00,-31
1643604559,427.00,-32
1643604859,426.00,-23
1643605160,428.00,-37
1643605460,426.00,-31
1643605760,425.00,-24
1643606061,428.00,-21
1643606361,426.00,-26
1643606661,425.00,-28
1643606962,424.00,-24
1643607265,423.00,-28
1643607565,422.00,-31
1643607865,422.00,-34
1643608168,423.00,-28
1643608469,422.00,-27
1643608769,420.00,-26
1643609069,421.00,-26
1643609372,420.00,-28
1643609750,421.00,-25
1643610050,419.00,-23
1643610350,418.00,-23
1643610650,418.00,-27
1643610951,420.00,-23
1643611251,419.00,-32
1643611551,418.00,-26
1643611860,419.00,-27
1643612155,419.00,-25
1643612456,421.00,-24
1643612756,419.00,-26
1643613056,418.00,-25
1643613357,419.00,-29
1643613657,417.00,-34
1643613957,415.00,-22
1643614258,418.00,-29
1643614558,419.00,-22
1643614858,421.00,-27
1643615158,435.00,-29
1643615459,449.00,-29
1643615768,464.00,-29
1643616063,478.00,-35
1643616363,482.00,-26
1643616663,486.00,-26
1643616963,488.00,-36
1643617264,491.00,-30
1643617564,491.00,-29
1643617864,491.00,-27
1643618165,491.00,-25
1643618465,490.00,-31
1643618765,488.00,-25
1643619069,488.00,-38
1643619449,487.00,-35
1643619749,485.00,-27
1643620049,486.00,-38
1643620349,484.00,-20
1643620650,482.00,-23
1643620950,480.00,-30
1643621250,481.00,-31
1643621551,483.00,-28
1643621851,481.00,-30
1643622151,482.00,-31
1643622451,481.00,-29
1643622752,481.00,-27
1643623052,480.00,-25
1643623352,480.00,-26
1643623652,481.00,-31
1643623953,477.00,-27
1643624253,476.00,-30
1643624553,477.00,-31
1643624853,475.00,-25
1643625153,473.00,-27
1643625456,470.00,-31
1643625756,470.00,-26
1643626056,470.00,-24
1643626357,469.00,-25
1643626657,467.00,-25
1643626957,466.00,-23
1643627257,465.00,-20
1643627557,463.00,-25
1643627860,463.00,-23
1643628160,461.00,-24
1643628461,460.00,-27
1643628761,459.00,-27
1643629061,459.00,-26
1643629361,458.00,-29
1643629661,458.00,-24
1643629962,455.00,-28
1643630262,454.00,-30
1643630562,454.00,-35
1643630862,453.00,-27
1643631163,454.00,-27
1643631463,452.00,-22
1643631763,449.00,-26
1643632063,450.00,-29
1643632364,449.00,-29
1643632665,448.00,-41
1643632965,447.00,-27
1643633265,446.00,-31
1643633566,445.00,-27
1643633866,445.00,-25
1643634166,444.00,-33
1643634466,446.00,-31
1643634767,442.00,-31
1643635067,442.00,-24
1643635367,441.00,-22
1643635668,442.00,-24
1643635968,440.00,-28
1643636268,438.00,-28
1643636569,438.00,-30
1643636869,437.00,-28
1643637169,438.00,-25
1643637469,436.00,-28
1643637770,436.00,-24
1643638070,433.00,-28
1643638370,434.00,-25
1643638670,434.00,-32
1643638970,433.00,-29
1643639271,433.00,-21
1643639571,432.00,-33
1643639871,432.00,-30
1643640171,433.00,-27
1643640471,432.00,-26
1643640775,431.00,-27
1643641075,430.00,-24
1643641375,430.00,-25
1643641675,431.00,-28
1643641975,430.00,-30
1643642276,428.00,-24
1643642576,428.00,-41
1643642876,428.00,-31
1643643177,427.00,-31
1643643477,427.00,-25
1643643777,428.00,-27
1643644077,447.00,-28
1643644377,473.00,-26
1643644678,502.00,-28
1643644981,526.00,-25
1643645357,565.00,-29
1643645658,589.00,-23
1643645958,612.00,-28
1643646258,627.00,-32
1643646558,643.00,-28
1643646859,657.00,-22
1643647159,665.00,-20
1643647459,672.00,-25
1643647760,678.00,-22
1643648060,678.00,-27
1643648360,679.00,-34
1643648660,673.00,-24
1643648961,669.00,-30
1643649261,661.00,-27
1643649561,651.00,-27
1643649861,642.00,-22
1643650161,633.00,-31
1643650461,625.00,-25
1643650762,617.00,-38
1643651062,611.00,-38
1643651362,604.00,-21
1643651662,598.00,-22
1643651963,591.00,-30
1643652263,589.00,-28
1643652563,582.00,-26
1643652863,580.00,-29
1643653163,576.00,-25
1643653464,573.00,-34
1643653764,570.00,-25
1643654064,567.00,-22
1643654364,564.00,-27
1643654664,560.00,-30
1643654964,556.00,-23
1643655264,553.00,-23
1643655564,552.00,-33
1643655865,551.00,-24
1643656165,547.00,-19
1643656465,542.00,-21
1643656765,541.00,-29
1643657068,539.00,-23
1643657368,536.00,-24
1643657671,533.00,-21
1643657971,531.00,-23
1643658272,529.00,-23
1643658572,527.00,-26
1643658872,524.00,-29
1643659173,521.00,-29
1643659473,520.00,-24
1643659773,516.00,-27
1643660073,516.00,-26
1643660374,513.00,-30
1643660674,512.00,-24
1643660974,508.00,-27
1643661275,509.00,-24
1643661575,503.00,-26
1643661875,504.00,-32
1643662175,503.00,-29
1643662476,500.00,-19
1643662776,497.00,-34
1643663076,496.00,-37
1643663377,492.00,-40
1643663677,491.00,-31
1643663977,489.00,-29
1643664278,489.00,-34
1643664578,487.00,-29
1643664878,485.00,-34
1643665178,482.00,-31
1643665479,482.00,-32
1643665779,480.00,-31
1643666079,480.00,-31
1643666380,477.00,-34
1643666680,476.00,-31
1643666980,474.00,-27
1643667280,473.00,-24
1643667581,472.00,-22
1643667881,471.00,-30
1643668181,472.00,-31
1643668482,471.00,-26
1643668782,471.00,-28
1643669082,467.00,-21
1643669382,468.00,-27
1643669683,467.00,-37
1643669983,465.00,-20
1643670283,464.00,-31
1643670584,462.00,-32
1643670887,463.00,-37
1643671187,461.00,-28
1643671496,461.00,-29
1643671791,457.00,-27
1643672091,458.00,-26
1643672394,458.00,-29
1643672694,456.00,-38
1643672997,455.00,-23
1643673298,456.00,-32
1643673598,453.00,-30
1643673898,451.00,-35
1643674198,452.00,-28
1643674501,449.00,-29
1643674890,451.00,-22
1643675255,449.00,-29
1643675555,447.00,-29
1643675855,446.00,-34
1643676156,447.00,-25
1643676456,444.00,-28
1643676756,444.00,-28
1643677056,445.00,-31
1643677357,446.00,-18
1643677657,444.00,-25
1643677957,443.00,-26
1643678258,441.00,-29
1643678558,442.00,-35
1643678858,439.00,-33
1643679158,440.00,-31
1643679458,438.00,-21
1643679759,438.00,-32
1643680059,439.00,-31
1643680359,438.00,-35
1643680660,440.00,-25
1643680960,437.00,-38
1643681260,439.00,-27
1643681560,436.00,-35
1643681861,435.00,-29
1643682161,437.00,-34
1643682461,435.00,-27
1643682762,434.00,-38
1643683062,436.00,-30
1643683362,432.00,-26
1643683663,433.00,-30
1643683963,432.00,-34
1643684263,433.00,-31
1643684563,432.00,-21
1643684864,431.00,-27
1643685164,429.00,-21
1643685464,430.00,-31
1643685767,432.00,-28
1643686154,430.00,-29
1643686454,431.00,-37
1643686754,429.00,-30
1643687055,429.00,-29
1643687355,429.00,-33
1643687655,428.00,-35
1643687955,427.00,-38
1643688256,428.00,-35
1643688556,427.00,-23
1643688856,428.00,-30
1643689157,430.00,-27
1643689457,428.00,-27
1643689757,426.00,-29
1643690057,426.00,-29
1643690358,425.00,-22
1643690658,427.00,-37
1643690958,425.00,-27
1643691259,427.00,-29
1643691559,427.00,-25
1643691859,425.00,-31
1643692159,425.00,-22
1643692460,425.00,-28
1643692760,424.00,-32
1643693060,425.00,-25
1643693360,427.00,-26
1643693670,423.00,-21
1643693964,426.00,-31
1643694273,425.00,-25
1643694568,425.00,-29
1643694871,424.00,-25
1643695171,427.00,-30
1643695471,423.00,-28
1643695772,424.00,-31
1643696072,422.00,-27
1643696372,423.00,-29
1643696675,424.00,-31
1643698180,423.00,-23
1643698480,423.00,-24
1643698781,421.00,-24
1643699081,420.00,-29
1643699381,420.00,-27
1643699681,421.00,-21
1643699981,421.00,-27
1643700281,418.00,-30
1643700582,431.00,-26
1643700882,441.00,-27
1643701182,455.00,-24
1643701483,470.00,-27
1643701783,487.00,-32
1643702083,497.00,-26
1643702384,502.00,-33
1643702684,506.00,-31
1643702984,508.00,-21
1643703285,511.00,-29
1643703585,508.00,-27
1643703888,511.00,-29
1643704188,511.00,-26
1643704489,509.00,-26
1643704789,508.00,-28
1643705089,508.00,-34
1643705389,507.00,-25
1643705690,504.00,-38
1643705990,504.00,-26
1643706290,501.00,-24
1643706591,501.00,-33
1643706891,499.00,-30
1643707191,499.00,-31
1643707491,497.00,-30
1643707792,495.00,-33
1643708092,491.00,-36
1643708393,491.00,-23
1643708693,486.00,-40
1643708993,487.00,-21
1643709294,484.00,-29
1643709594,482.00,-36
1643709894,482.00,-31
1643710194,481.00,-30
1643710495,478.00,-30
1643710795,475.00,-22
1643711095,477.00,-27
1643711396,476.00,-30
1643711696,473.00,-28
1643711996,470.00,-30
1643712297,468.00,-34
1643712597,466.00,-26
1643712897,467.00,-26
1643713197,464.00,-29
1643713498,463.00,-25
1643713798,463.00,-25
1643714098,462.00,-27
1643714399,461.00,-22
1643714699,460.00,-28
1643714999,460.00,-26
1643715299,459.00,-27
1643715600,459.00,-21
1643715900,458.00,-28
1643716200,458.00,-30
1643716500,461.00,-24
1643716800,462.00,-24
1643717101,463.00,-27
1643717401,463.00,-31
1643717701,462.00,-29
1643718001,461.00,-28
1643718302,461.00,-33
1643718602,460.00,-29
1643718902,460.00,-30
1643719203,458.00,-37
1643719503,455.00,-25
1643719803,455.00,-27
1643720104,454.00,-21
1643720404,455.00,-25
1643720704,454.00,-29
1643721005,450.00,-26
1643721305,452.00,-24
1643721605,450.00,-31
1643721905,450.00,-30
1643722206,449.00,-28
1643722506,448.00,-23
1643722808,448.00,-28
1643723108,447.00,-30
1643723408,446.00,-26
1643723708,444.00,-33
1643724009,443.00,-22
1643724309,442.00,-28
1643724609,443.00,-24
1643724910,439.00,-32
1643725210,441.00,-26
1643725510,439.00,-25
1643725811,438.00,-25
1643726111,439.00,-32
1643726411,439.00,-33
1643726711,437.00,-32
1643727012,437.00,-38
1643727312,434.00,-30
1643727612,436.00,-23
1643727913,434.00,-27
1643728213,432.00,-26
1643728513,434.00,-24
1643728813,434.00,-20
1643729114,433.00,-25
1643729414,430.00,-26
1643729714,430.00,-22
1643730014,430.00,-24
1643730315,432.00,-24
1643730615,430.00,-23
1643730915,430.00,-31
1643731216,430.00,-21
1643731516,427.00,-22
1643731816,427.00,-24
1643732117,428.00,-33
1643732417,425.00,-27
1643732717,426.00,-22
1643733018,426.00,-25
1643733318,425.00,-21
1643733921,424.00,-30
1643734221,424.00,-25
1643734521,423.00,-29
1643734822,422.00,-26
1643735122,422.00,-24
1643735422,423.00,-26
1643735722,420.00,-29
1643736022,421.00,-22
1643736322,421.00,-22
1643736623,421.00,-24
1643736923,419.00,-25
1643737223,419.00,-30
1643737523,420.00,-26
1643737823,419.00,-27
1643738123,419.00,-29
1643738424,420.00,-25
1643738724,419.00,-26
1643739024,418.00,-30
1643739327,419.00,-32
1643739711,419.00,-29
1643740011,418.00,-32
1643740311,418.00,-27
1643740612,416.00,-26
1643740912,418.00,-26
1643741212,418.00,-28
1643741513,417.00,-26
1643741813,416.00,-28
1643742113,415.00,-27
1643742413,416.00,-24
1643742713,416.00,-31
1643743014,416.00,-31
1643743314,415.00,-21
1643743614,415.00,-22
1643743914,415.00,-31
1643744215,416.00,-30
1643744515,414.00,-33
1643744815,416.00,-27
1643745116,413.00,-32
1643745416,416.00,-31
1643745716,413.00,-25
1643746016,414.00,-28
1643746317,415.00,-31
1643746617,413.00,-27
1643746917,414.00,-22
1643747218,414.00,-26
1643747518,412.00,-32
1643747818,412.00,-25
1643748119,412.00,-28
1643748419,412.00,-24
1643748719,411.00,-32
1643749020,412.00,-27
1643749320,411.00,-22
1643749620,411.00,-24
1643749920,411.00,-29
1643750221,410.00,-24
1643750521,410.00,-24
1643750821,409.00,-26
1643751122,410.00,-27
1643751422,410.00,-25
1643751722,408.00,-28
1643752023,408.00,-23
1643752323,408.00,-25
1643752623,409.00,-29
1643752923,409.00,-28
1643753224,408.00,-32
1643753524,408.00,-30
1643753824,409.00,-24
1643754125,408.00,-31
1643754425,406.00,-26
1643754725,407.00,-24
1643755026,407.00,-26
1643755326,406.00,-28
1643755629,406.00,-31
1643756000,407.00,-33
1643756300,405.00,-28
1643756600,406.00,-28
1643756900,406.00,-24
1643757200,405.00,-25
1643757501,405.00,-30
1643757801,405.00,-25
1643758101,403.00,-26
1643758410,406.00,-25
1643758704,403.00,-30
1643759004,403.00,-25
1643759305,405.00,-23
1643759608,402.00,-31
1643759989,404.00,-21
1643760289,406.00,-26
1643760589,402.00,-23
1643760890,403.00,-24
1643761190,401.00,-26
1643761490,402.00,-28
1643761791,402.00,-22
1643762091,402.00,-30
1643762391,403.00,-32
1643762691,401.00,-30
1643762992,401.00,-25
1643763292,401.00,-28
1643763592,402.00,-23
1643763893,401.00,-31
1643764193,401.00,-30
1643764493,401.00,-28
1643764793,400.00,-27
1643765094,401.00,-29
1643765394,400.00,-31
1643765694,400.00,-25
1643765995,400.00,-23
1643766295,401.00,-30
1643766595,398.00,-29
1643766895,398.00,-24
1643767196,400.00,-22
1643767496,399.00,-21
1643767796,400.00,-31
1643768097,400.00,-30
1643768397,398.00,-22
1643768697,401.00,-29
1643768998,399.00,-28
1643769298,399.00,-27
1643769598,399.00,-22
1643769898,399.00,-24
1643770199,399.00,-27
1643770499,398.00,-22
1643770799,398.00,-29
1643771100,398.00,-28
1643771400,399.00,-27
1643771700,397.00,-24
1643772000,397.00,-25
1643772301,398.00,-26
1643772601,398.00,-26
1643772901,398.00,-25
1643773202,397.00,-25
1643773502,398.00,-25
1643773802,398.00,-23
1643774105,397.00,-30
1643774406,397.00,-31
1643774709,397.00,-27
1643775009,396.00,-27
1643775309,398.00,-27
1643775609,396.00,-27
1643775909,398.00,-22
1643776210,399.00,-34
1643776510,398.00,-27
1643776810,393.00,-27
1643777110,396.00,-25
1643777411,398.00,-32
1643777711,394.00,-26
1643778011,396.00,-23
1643778311,396.00,-25
1643778612,396.00,-27
1643778912,397.00,-27
1643779212,396.00,-31
1643779513,395.00,-27
1643779813,397.00,-26
1643780113,396.00,-29
1643780413,397.00,-29
1643780714,395.00,-32
1643781014,396.00,-30
1643781314,398.00,-35
1643781615,395.00,-39
1643781915,397.00,-25
1643782218,396.00,-27
1643782518,395.00,-25
1643782818,396.00,-30
1643783119,394.00,-22
1643783419,395.00,-27
1643783719,394.00,-34
1643784019,395.00,-26
1643784320,397.00,-27
1643784620,399.00,-27
1643784920,396.00,-21
1643785221,397.00,-29
1643785521,397.00,-19
1643785821,397.00,-29
1643786121,397.00,-31
1643786424,398.00,-31
1643786724,399.00,-23
1643787024,415.00,-24
1643787324,435.00,-30
1643787624,453.00,-21
1643787925,471.00,-23
1643788225,482.00,-27
1643788525,489.00,-21
1643788825,490.00,-25
1643789125,493.00,-32
1643789425,494.00,-23
1643789725,494.00,-21
1643790025,494.00,-31
1643790326,494.00,-22
1643790626,493.00,-28
1643790926,491.00,-25
1643791226,490.00,-24
1643791526,489.00,-29
1643791827,487.00,-36
1643792248,483.00,-24
1643792548,483.00,-28
1643792848,482.00,-28
1643793149,480.00,-35
1643793449,479.00,-23
1643793749,478.00,-30
1643794049,476.00,-21
1643794350,474.00,-26
1643794650,473.00,-26
1643794954,470.00,-28
1643795336,472.00,-27
1643795636,468.00,-33
1643795936,467.00,-23
1643796237,465.00,-26
1643796537,465.00,-25
1643796837,464.00,-27
1643797138,461.00,-27
1643797438,458.00,-27
1643797739,460.00,-28
1643798039,458.00,-24
1643798340,457.00,-21
1643798643,454.00,-28
1643798946,454.00,-31
1643799247,453.00,-26
1643799550,453.00,-28
1643799851,452.00,-31
1643800151,451.00,-29
1643800452,451.00,-30
1643800835,449.00,-27
1643801138,446.00,-25
1643801441,446.00,-34
1643801741,445.00,-26
1643802050,446.00,-29
1643802345,447.00,-25
1643802646,444.00,-33
1643802949,443.00,-25
1643803249,443.00,-27
1643803550,441.00,-30
1643803850,441.00,-25
1643804150,438.00,-25
1643804451,440.00,-28
1643804751,439.00,-25
1643805052,438.00,-26
1643805352,439.00,-28
1643805652,438.00,-32
1643806023,437.00,-29
1643806332,437.00,-29
1643806627,435.00,-29
1643806927,435.00,-31
1643807228,434.00,-25
1643807528,435.00,-27
1643807829,434.00,-30
1643808132,434.00,-27
1643808514,430.00,-27
1643808814,438.00,-24
1643809115,445.00,-25
1643809415,442.00,-29
1643809716,442.00,-28
1643810016,443.00,-31
1643810317,442.00,-27
1643810617,440.00,-19
1643810917,444.00,-28
1643811227,440.00,-29
1643811521,437.00,-23
1643811825,440.00,-22
1643812210,438.00,-25
1643812510,437.00,-28
1643812811,437.00,-23
1643813111,437.00,-30
1643813411,435.00,-29
1643813712,435.00,-30
1643814012,433.00,-26
1643814312,433.00,-24
1643814612,432.00,-23
1643814912,432.00,-26
1643815213,431.00,-30
1643815513,431.00,-23
1643815813,430.00,-22
1643816113,429.00,-21
1643816414,428.00,-24
1643816714,430.00,-34
1643817014,427.00,-32
1643817314,427.00,-28
1643817615,427.00,-27
1643817915,427.00,-29
1643818215,427.00,-34
1643818516,424.00,-22
1643818816,426.00,-29
1643819116,425.00,-27
1643819417,426.00,-32
1643819717,423.00,-22
1643820017,423.00,-32
1643820318,425.00,-27
1643820618,423.00,-27
1643820918,422.00,-29
1643821218,422.00,-25
1643821519,422.00,-28
1643821819,419.00,-35
1643822119,420.00,-27
1643822420,421.00,-30
1643822720,419.00,-34
1643823020,418.00,-28
1643823320,418.00,-27
1643823621,418.00,-24
1643823921,417.00,-29
1643824221,416.00,-23
1643824522,416.00,-27
1643824822,415.00,-34
1643825122,418.00,-24
1643825422,415.00,-31
1643825722,416.00,-30
1643826022,415.00,-20
1643826322,416.00,-32
1643826623,413.00,-24
1643826925,414.00,-25
1643827225,414.00,-21
1643827526,414.00,-24
1643827826,413.00,-29
1643828126,412.00,-29
1643828426,412.00,-32
1643828726,414.00,-37
1643829029,412.00,-31
1643829408,412.00,-32
1643829709,412.00,-28
1643830009,412.00,-31
1643830309,412.00,-23
1643830610,411.00,-28
1643830910,412.00,-29
1643831210,411.00,-24
1643831511,412.00,-27
1643831811,409.00,-33
1643832111,410.00,-31
1643832411,411.00,-29
1643832712,410.00,-19
1643833012,408.00,-32
1643833312,411.00,-23
1643833613,410.00,-28
1643833913,410.00,-28
1643834213,409.00,-25
1643834513,409.00,-25
1643834814,409.00,-24
1643835114,407.00,-32
1643835414,410.00,-29
1643835715,408.00,-28
1643836015,408.00,-22
1643836315,406.00,-29
1643836615,408.00,-23
1643836916,408.00,-26
1643837216,410.00,-28
1643837516,408.00,-25
1643837817,408.00,-31
1643838117,408.00,-19
1643838417,406.00,-31
1643838718,405.00,-39
1643839018,406.00,-22
1643839318,406.00,-24
1643839627,406.00,-28
1643839922,407.00,-28
1643840224,405.00,-24
1643840525,405.00,-28
1643840825,406.00,-25
1643841125,406.00,-24
1643841425,407.00,-31
1643841725,405.00,-26
1643842025,406.00,-24
1643842326,406.00,-22
1643842626,406.00,-25
1643842926,405.00,-30
1643843227,405.00,-30
1643843527,406.00,-28
1643843827,407.00,-33
1643844128,405.00,-32
1643844428,405.00,-22
1643844728,407.00,-34
1643845028,402.00,-32
1643845329,405.00,-23
1643845629,406.00,-30
1643845929,406.00,-24
1643846230,405.00,-27
1643846530,406.00,-27
1643846830,406.00,-22
1643847130,407.00,-26
1643847431,405.00,-32
1643847731,404.00,-25
1643848031,404.00,-28
1643848332,404.00,-24
1643848632,403.00,-29
1643848932,404.00,-24
1643849232,404.00,-22
1643849533,403.00,-25
1643849833,402.00,-27
1643850133,405.00,-27
1643850434,402.00,-25
1643850734,403.00,-25
1643851034,403.00,-29
1643851334,403.00,-25
1643851635,403.00,-29
1643851935,404.00,-28
1643852235,404.00,-29
1643852536,403.00,-24
1643852836,403.00,-29
1643853136,403.00,-25
1643853437,405.00,-22
1643853737,401.00,-24
1643854037,403.00,-26
1643854337,402.00,-28
1643854638,402.00,-24
1643854938,401.00,-27
1643855238,403.00,-27
1643855539,402.00,-25
1643855839,404.00,-26
1643856139,404.00,-30
1643856439,404.00,-26
1643856740,402.00,-25
1643857040,404.00,-31
1643857340,402.00,-30
1643857641,403.00,-25
1643857941,402.00,-30
1643858241,401.00,-23
1643858544,404.00,-25
1643858845,405.00,-25
1643859145,403.00,-26
1643859454,403.00,-28
1643859749,402.00,-28
1643860049,402.00,-32
1643860349,403.00,-26
1643860649,403.00,-27
1643860958,402.00,-26
1643861256,402.00,-24
1643861556,403.00,-29
1643861856,402.00,-25
1643862156,402.00,-20
1643862456,403.00,-27
1643862756,402.00,-26
1643863057,401.00,-30
1643863357,402.00,-22
1643863657,402.00,-21
1643863958,403.00,-29
1643864258,403.00,-26
1643864558,403.00,-22
1643864858,403.00,-27
1643865158,402.00,-25
1643865458,402.00,-27
1643865758,403.00,-22
1643866058,402.00,-28
1643866359,403.00,-26
1643866659,403.00,-19
1643866959,403.00,-21
1643867259,404.00,-24
1643867559,401.00,-21
1643867859,404.00,-23
1643868162,403.00,-33
1643868548,404.00,-21
1643868848,403.00,-23
1643869148,403.00,-32
1643869449,403.00,-27
1643869749,402.00,-26
1643870049,402.00,-27
1643870349,403.00,-24
1643870650,404.00,-24
1643870950,405.00,-25
1643871250,405.00,-29
1643871550,404.00,-21
1643871850,403.00,-29
1643872151,405.00,-27
1643872451,405.00,-22
1643872751,405.00,-29
1643873052,403.00,-28
1643873352,404.00,-26
1643873652,405.00,-30
1643873952,404.00,-32
1643874253,405.00,-28
1643874553,404.00,-28
1643874853,405.00,-32
1643875154,408.00,-20
1643875457,407.00,-29
1643875757,406.00,-24
1643876058,405.00,-24
1643876358,407.00,-29
1643876658,406.00,-31
1643876959,406.00,-25
1643877259,405.00,-26
1643877559,406.00,-21
1643877860,407.00,-28
1643878160,405.00,-27
1643878460,407.00,-31
1643878760,405.00,-23
1643879061,406.00,-30
1643879361,404.00,-34
1643879661,406.00,-28
1643879962,407.00,-31
1643880262,407.00,-30
1643880562,406.00,-29
1643880863,406.00,-27
1643881166,406.00,-27
1643881466,405.00,-31
1643881767,406.00,-29
1643882067,407.00,-33
1643882367,405.00,-26
1643882667,405.00,-28
1643882968,405.00,-28
1643883268,412.00,-31
1643883568,423.00,-32
1643883869,439.00,-24
1643884169,456.00,-22
1643884469,469.00,-31
1643884770,471.00,-30
1643885070,475.00,-24
1643885371,475.00,-23
1643885671,475.00,-23
1643885980,477.00,-26
1643886278,476.00,-25
1643886946,477.00,-28
1643887246,473.00,-23
1643887547,475.00,-28
1643887850,473.00,-29
1643888234,472.00,-26
1643888534,470.00,-24
1643888835,470.00,-28
1643889135,469.00,-29
1643889439,468.00,-25
1643889739,465.00,-30
1643890049,464.00,-20
1643890346,463.00,-30
1643890649,460.00,-26
1643890950,460.00,-29
1643891250,458.00,-29
1643891551,460.00,-29
1643891851,455.00,-22
1643892152,454.00,-30
1643892452,456.00,-23
1643892753,455.00,-23
1643893053,454.00,-25
1643893353,451.00,-33
1643893654,451.00,-32
1643893954,450.00,-34
1643894255,450.00,-22
1643894558,449.00,-29
1643894933,447.00,-29
1643895236,446.00,-24
1643895536,445.00,-25
1643895837,446.00,-31
1643896137,444.00,-31
1643896438,444.00,-31
1643896738,442.00,-31
1643897038,441.00,-29
1643897342,442.00,-28
1643897721,441.00,-22
1643898022,439.00,-27
1643898322,438.00,-29
1643898622,437.00,-23
1643898923,437.00,-30
1643899223,437.00,-28
1643899524,436.00,-28
1643899824,435.00,-38
1643900124,433.00,-21
1643900425,436.00,-26
1643900725,433.00,-29
1643901025,433.00,-30
1643901325,432.00,-26
1643901626,432.00,-24
1643901926,429.00,-26
1643902227,431.00,-29
1643902527,429.00,-22
1643902827,430.00,-28
1643903127,431.00,-30
1643903428,430.00,-26
1643903728,428.00,-29
1643904029,427.00,-25
1643904329,428.00,-31
1643904629,426.00,-31
1643904930,426.00,-25
1643905230,426.00,-23
1643905531,428.00,-30
1643905834,425.00,-25
1643906220,425.00,-25
1643906521,425.00,-24
1643906821,425.00,-30
1643907121,425.00,-30
1643907422,423.00,-26
1643907722,424.00,-31
1643908022,423.00,-35
1643908323,424.00,-28
1643908623,423.00,-24
1643908923,422.00,-23
1643909224,423.00,-24
1643909524,423.00,-23
1643909824,422.00,-33
1643910124,420.00,-25
1643910425,421.00,-33
1643910725,419.00,-32
1643911025,421.00,-33
1643911326,421.00,-20
1643911626,418.00,-36
1643911926,420.00,-32
1643912226,419.00,-30
1643912527,420.00,-32
1643912827,420.00,-27
1643913127,419.00,-27
1643913428,418.00,-26
1643913728,419.00,-30
1643914028,419.00,-32
1643914328,416.00,-22
1643914629,418.00,-26
1643914929,417.00,-28
1643915229,418.00,-26
1643915530,417.00,-24
1643915830,416.00,-29
1643916130,416.00,-29
1643916430,417.00,-27
1643916731,418.00,-22
1643917031,417.00,-26
1643917331,415.00,-25
1643917632,417.00,-26
1643917932,416.00,-29
1643918232,416.00,-28
1643918532,414.00,-27
1643918833,416.00,-27
1643919133,415.00,-28
1643919433,417.00,-34
1643919733,415.00,-26
1643920034,416.00,-28
1643920334,415.00,-30
1643920634,415.00,-26
1643920935,417.00,-31
1643921235,414.00,-25
1643921535,415.00,-26
1643921835,414.00,-27
1643922136,414.00,-23
1643922439,415.00,-28
1643922739,415.00,-28
1643923039,414.00,-23
1643923339,418.00,-25
1643923640,414.00,-25
1643923940,415.00,-21
1643924240,416.00,-20
1643924540,415.00,-26
1643924840,414.00,-28
1643925141,415.00,-29
1643925441,415.00,-28
1643925741,414.00,-27
1643926041,415.00,-24
1643926342,417.00,-23
1643926642,414.00,-27
1643926942,417.00,-29
1643927243,418.00,-21
1643927543,415.00,-20
1643927843,417.00,-21
1643928143,417.00,-27
1643928444,418.00,-27
1643928744,421.00,-27
1643929044,419.00,-35
1643929345,418.00,-30
1643929645,418.00,-27
1643929945,419.00,-28
1643930245,419.00,-27
1643930546,420.00,-28
1643930846,421.00,-26
1643931146,421.00,-25
1643931447,421.00,-27
1643931747,421.00,-24
1643932047,424.00,-31
1643932347,421.00,-29
1643932648,422.00,-29
1643932948,423.00,-19
1643933248,422.00,-20
1643933549,424.00,-26
1643933849,422.00,-22
1643934149,420.00,-26
1643934449,421.00,-27
1643934750,422.00,-25
1643935050,420.00,-28
1643935350,420.00,-24
1643935651,417.00,-30
1643935951,419.00,-20
1643936251,418.00,-24
1643936551,418.00,-31
1643936852,418.00,-29
1643937152,419.00,-29
1643937452,419.00,-24
1643937753,417.00,-30
1643938053,415.00,-28
1643938353,415.00,-23
1643938653,415.00,-29
1643938954,416.00,-30
1643939254,416.00,-26
1643939554,413.00,-23
1643939855,414.00,-30
1643940155,415.00,-28
1643940455,415.00,-30
1643940755,415.00,-28
1643941056,414.00,-25
1643941357,411.00,-33
1643941960,413.00,-21
1643942261,414.00,-34
1643942561,413.00,-41
1643942861,413.00,-32
1643943161,412.00,-24
1643943461,413.00,-32
1643943761,414.00,-25
1643944061,412.00,-33
1643944362,413.00,-22
1643944662,411.00,-28
1643944962,411.00,-30
1643945263,410.00,-29
1643945563,412.00,-37
1643945863,411.00,-25
1643946163,410.00,-28
1643946464,410.00,-26
1643946764,410.00,-30
1643947064,411.00,-32
1643947365,408.00,-33
1643947665,410.00,-29
1643947965,410.00,-21
1643948265,410.00,-32
1643948566,410.00,-29
1643948866,409.00,-33
1643949166,410.00,-34
1643949467,407.00,-37
1643949767,408.00,-36
1643950067,409.00,-29
1643950368,408.00,-33
1643950668,406.00,-34
1643950968,409.00,-29
1643951268,409.00,-31
1643951569,409.00,-24
1643951869,409.00,-27
1643952169,409.00,-32
1643952470,408.00,-37
1643952770,409.00,-24
1643953070,412.00,-26
1643953370,409.00,-34
1643953670,410.00,-29
1643953970,411.00,-28
1643954270,411.00,-26
1643954571,411.00,-25
1643954871,411.00,-25
1643955171,411.00,-34
1643955471,412.00,-30
1643955771,410.00,-25
1643956074,412.00,-34
1643956377,412.00,-38
1643956677,411.00,-27
1643956978,415.00,-33
1643957278,413.00,-27
1643957578,414.00,-22
1643957879,413.00,-22
1643958179,415.00,-27
1643958479,416.00,-27
1643958780,416.00,-26
1643959080,417.00,-35
1643959380,417.00,-26
1643959681,416.00,-31
1643959981,416.00,-34
1643960281,419.00,-27
1643960581,418.00,-25
1643960882,420.00,-26
1643961182,420.00,-26
1643961482,422.00,-27
1643961783,419.00,-32
1643962083,421.00,-29
1643962383,423.00,-32
1643962683,427.00,-28
1643963287,462.00,-29
1643963587,481.00,-30
1643964190,493.00,-26
1643964491,500.00,-23
1643964791,499.00,-28
1643965091,501.00,-31
1643965391,500.00,-38
1643965700,501.00,-17
1643966003,500.00,-20
1643966298,500.00,-26
1643966598,499.00,-23
1643966901,500.00,-25
1643967202,498.00,-22
1643967505,497.00,-30
1643967891,495.00,-27
1643968191,493.00,-28
1643968492,493.00,-30
1643968792,492.00,-25
1643969095,489.00,-27
1643969489,488.00,-23
1643969789,489.00,-30
1643970090,487.00,-26
1643970390,486.00,-34
1643970690,483.00,-32
1643970991,485.00,-25
1643971291,481.00,-26
1643971591,483.00,-25
1643971892,482.00,-28
1643972192,479.00,-28
1643972492,477.00,-31
1643972793,476.00,-33
1643973093,475.00,-27
1643973393,475.00,-27
1643973694,474.00,-20
1643973994,473.00,-28
1643974294,470.00,-32
1643974594,471.00,-28
1643974894,469.00,-26
1643975195,469.00,-32
1643975495,469.00,-30
1643975795,469.00,-28
1643976096,466.00,-28
1643976396,465.00,-34
1643976696,466.00,-24
1643976997,463.00,-29
1643977297,461.00,-21
1643977597,461.00,-30
1643977897,461.00,-26
1643978198,460.00,-30
1643978498,459.00,-30
1643978798,459.00,-29
1643979099,457.00,-22
1643979399,456.00,-27
1643979699,455.00,-30
1643979999,455.00,-28
1643980300,455.00,-25
1643980600,453.00,-30
1643980900,453.00,-23
1643981200,452.00,-28
1643981501,451.00,-20
1643981801,450.00,-34
1643982101,450.00,-22
1643982401,449.00,-24
1643982702,448.00,-23
1643983002,446.00,-28
1643983302,448.00,-25
1643983602,446.00,-34
1643983903,446.00,-28
1643984203,442.00,-36
1643984503,447.00,-28
1643984803,445.00,-28
1643985103,443.00,-40
1643985404,443.00,-26
1643985704,443.00,-21
1643986004,442.00,-30
1643986304,440.00,-27
1643986604,442.00,-29
1643986905,441.00,-22
1643987205,440.00,-23
1643987505,439.00,-27
1643987806,440.00,-25
1643988106,456.00,-24
1643988406,469.00,-28
1643988707,483.00,-31
1643989007,495.00,-23
1643989307,517.00,-27
1643989608,532.00,-31
1643989908,542.00,-23
1643990208,538.00,-31
1643990508,536.00,-30
1643990809,534.00,-32
1643991109,533.00,-27
1643991409,530.00,-25
1643991710,525.00,-37
1643992010,526.00,-29
1643992310,521.00,-28
1643992610,521.00,-24
1643992911,520.00,-28
1643993211,518.00,-30
1643993511,515.00,-26
1643993811,516.00,-29
1643994111,514.00,-27
1643994412,511.00,-19
1643994712,509.00,-28
1643995012,507.00,-23
1643995312,506.00,-24
1643995612,504.00,-28
1643995912,502.00,-32
1643996212,500.00,-26
1643996512,500.00,-19
1643996813,497.00,-29
1643997113,496.00,-25
1643997413,496.00,-25
1643997713,492.00,-32
1643998013,490.00,-31
1643998313,489.00,-32
1643998616,489.00,-23
1643998917,488.00,-27
1643999217,490.00,-33
1643999517,483.00,-28
1643999817,481.00,-31
1644000118,481.00,-24
1644000418,480.00,-26
1644000718,479.00,-23
1644001019,480.00,-31
1644001319,478.00,-26
1644001619,477.00,-27
1644001920,474.00,-24
1644002220,475.00,-30
1644002520,473.00,-31
1644002820,470.00,-25
1644003121,470.00,-26
1644003421,469.00,-24
1644003721,468.00,-26
1644004022,467.00,-23
1644004322,467.00,-25
1644004622,465.00,-28
1644004922,464.00,-23
1644005223,464.00,-22
1644005523,462.00,-31
1644005823,462.00,-24
1644006123,461.00,-25
1644006423,459.00,-24
1644006724,457.00,-20
1644007024,458.00,-22
1644007324,457.00,-28
1644007624,456.00,-27
1644007925,457.00,-32
1644008225,455.00,-26
1644008525,454.00,-23
1644008826,453.00,-26
1644009126,452.00,-26
1644009426,451.00,-36
1644009727,449.00,-29
1644010027,451.00,-30
1644010327,449.00,-29
1644010627,447.00,-21
1644010928,447.00,-21
1644011228,445.00,-25
1644011528,445.00,-31
1644011899,445.00,-28
1644012199,443.00,-28
1644012499,445.00,-30
1644012800,442.00,-36
1644013100,444.00,-26
1644013400,440.00,-34
1644013701,442.00,-29
1644014001,442.00,-24
1644014301,440.00,-35
1644014601,440.00,-30
1644014902,439.00,-30
1644015202,438.00,-31
1644015502,438.00,-30
1644015803,437.00,-30
1644016103,437.00,-30
1644016403,437.00,-32
1644016703,434.00,-29
1644017004,435.00,-36
1644017304,433.00,-34
1644017604,434.00,-33
1644017905,434.00,-34
1644018205,432.00,-27
1644018505,434.00,-31
1644018805,432.00,-27
1644019106,430.00,-32
1644019406,431.00,-27
1644019706,432.00,-35
1644020007,430.00,-31
1644020307,430.00,-32
1644020607,430.00,-33
1644020907,429.00,-24
1644021208,427.00,-34
1644021508,428.00,-35
1644021808,427.00,-28
1644022109,429.00,-32
1644022409,428.00,-32
1644022709,427.00,-37
1644023009,428.00,-25
1644023310,424.00,-35
1644023610,425.00,-28
1644023910,426.00,-24
1644024211,425.00,-28
1644024511,422.00,-27
1644024811,425.00,-38
1644025111,426.00,-27
1644025412,424.00,-23
1644025712,423.00,-23
1644026012,425.00,-25
1644026313,424.00,-36
1644026613,421.00,-26
1644026913,422.00,-30
1644027213,420.00,-27
1644027516,422.00,-36
1644027819,420.00,-30
1644028198,420.00,-21
1644028498,419.00,-30
1644028798,421.00,-33
1644029099,421.00,-32
1644029399,419.00,-30
1644029699,418.00,-29
1644029999,419.00,-23
1644030300,419.00,-31
1644030600,419.00,-29
1644030900,417.00,-23
1644031200,416.00,-38
1644031501,417.00,-38
1644031801,418.00,-33
1644032101,417.00,-31
1644032402,418.00,-30
1644032702,416.00,-29
1644033005,416.00,-34
1644033305,413.00,-30
1644033606,416.00,-32
1644033906,414.00,-40
1644034206,414.00,-34
1644034506,413.00,-24
1644034807,416.00,-36
1644035107,415.00,-35
1644035407,413.00,-28
1644035708,414.00,-36
1644036010,413.00,-29
1644036311,411.00,-27
1644036611,413.00,-24
1644036911,413.00,-28
1644037211,411.00,-29
1644037511,411.00,-32
1644037811,413.00,-29
1644038112,412.00,-26
1644038412,412.00,-37
1644038712,410.00,-28
1644039013,411.00,-35
1644039313,411.00,-24
1644039613,411.00,-24
1644039913,411.00,-25
1644040214,411.00,-21
1644040514,411.00,-28
1644040814,410.00,-38
1644041115,410.00,-37
1644041415,410.00,-30
1644041715,410.00,-24
1644042016,409.00,-32
1644042316,408.00,-26
1644042616,407.00,-25
1644042916,407.00,-35
1644043217,409.00,-31
1644043517,411.00,-34
1644043817,407.00,-21
1644044118,407.00,-26
1644044418,408.00,-24
1644044718,408.00,-27
1644045018,406.00,-32
1644045319,407.00,-27
1644045619,405.00,-36
1644045919,406.00,-27
1644046220,406.00,-24
1644046520,406.00,-25
1644046820,406.00,-30
1644047120,406.00,-24
1644047421,406.00,-28
1644047721,407.00,-27
1644048021,406.00,-28
1644048322,405.00,-29
1644048622,404.00,-25
1644048922,403.00,-24
1644049222,406.00,-26
1644049523,405.00,-27
1644049823,404.00,-24
1644050123,402.00,-29
1644050424,404.00,-28
1644050724,403.00,-27
1644051024,403.00,-30
1644051325,404.00,-33
1644051625,403.00,-25
1644051925,404.00,-30
1644052225,402.00,-22
1644052526,402.00,-34
1644052826,404.00,-28
1644053126,402.00,-30
1644053427,402.00,-29
1644053727,404.00,-32
1644054027,401.00,-34
1644054327,401.00,-31
1644054628,399.00,-29
1644054931,400.00,-22
1644055231,401.00,-22
1644055532,401.00,-21
1644056136,400.00,-27
1644056436,401.00,-28
1644056739,401.00,-26
1644057118,402.00,-35
1644057421,401.00,-31
1644057721,399.00,-30
1644058021,401.00,-30
1644058322,400.00,-25
1644058631,399.00,-26
1644058925,401.00,-22
1644059226,400.00,-38
1644059526,399.00,-23
1644059826,401.00,-28
1644060127,401.00,-39
1644060427,398.00,-35
1644060727,399.00,-24
1644061027,401.00,-29
1644061328,400.00,-39
1644061628,399.00,-27
1644061928,401.00,-26
1644062229,399.00,-26
1644062529,399.00,-30
1644062829,398.00,-25
1644063129,398.00,-29
1644063430,400.00,-30
1644063730,400.00,-38
1644064030,399.00,-23
1644064331,398.00,-37
1644064631,398.00,-26
1644064931,397.00,-30
1644065234,398.00,-37
1644065535,399.00,-26
1644065835,398.00,-34
1644066135,397.00,-41
1644066435,399.00,-27
1644066735,398.00,-21
1644067036,397.00,-30
1644067336,398.00,-28
1644067636,399.00,-29
1644067937,397.00,-28
1644068237,398.00,-29
1644068537,398.00,-30
1644068837,398.00,-27
1644069138,398.00,-26
1644069438,399.00,-24
1644069738,396.00,-23
1644070039,399.00,-28
1644070339,399.00,-26
1644070639,398.00,-27
1644070940,396.00,-30
1644071240,397.00,-33
1644071540,398.00,-26
1644071841,396.00,-24
1644072141,404.00,-25
1644072441,416.00,-26
1644072741,425.00,-30
1644073042,429.00,-31
1644073342,437.00,-33
1644073642,439.00,-26
1644073943,442.00,-23
1644074243,443.00,-27
1644074543,444.00,-31
1644074844,446.00,-38
1644075144,445.00,-35
1644075444,445.00,-30
1644075745,447.00,-25
1644076045,445.00,-40
1644076345,445.00,-25
1644076646,443.00,-26
1644076946,444.00,-28
1644077246,443.00,-34
1644077546,444.00,-23
1644077847,442.00,-36
1644078147,440.00,-26
1644078447,438.00,-28
1644078748,438.00,-29
1644079048,437.00,-27
1644079348,437.00,-27
1644079648,435.00,-25
1644079949,435.00,-28
1644080249,435.00,-21
1644080549,434.00,-25
1644080850,435.00,-29
1644081150,432.00,-36
1644081450,431.00,-23
1644081750,429.00,-30
1644082051,428.00,-29
1644082351,430.00,-22
1644082651,430.00,-26
1644082952,427.00,-30
1644083252,427.00,-36
1644083552,429.00,-25
1644083853,425.00,-33
1644084456,425.00,-27
1644084756,426.00,-30
1644085065,426.00,-24
1644085360,425.00,-31
1644085661,424.00,-28
1644085962,424.00,-26
1644086566,424.00,-25
1644086866,422.00,-26
1644087166,424.00,-32
1644087466,422.00,-25
1644087766,420.00,-25
1644088066,421.00,-27
1644088367,422.00,-26
1644088667,421.00,-27
1644088967,421.00,-29
1644089267,419.00,-27
1644089568,419.00,-24
1644089868,421.00,-27
1644090168,419.00,-30
1644090469,419.00,-29
1644090769,419.00,-25
1644091069,419.00,-28
1644091369,418.00,-28
1644091670,418.00,-22
1644091970,418.00,-28
1644092270,418.00,-24
1644092571,418.00,-26
1644092871,415.00,-20
1644093171,416.00,-26
1644093472,417.00,-31
1644093772,414.00,-28
1644094072,416.00,-27
1644094372,415.00,-31
1644094673,415.00,-29
1644094973,416.00,-28
1644095337,414.00,-30
1644095637,413.00,-29
1644095940,414.00,-25
1644096241,416.00,-30
1644096541,414.00,-33
1644096841,415.00,-26
1644097141,415.00,-25
1644097442,415.00,-32
1644097742,414.00,-23
1644098042,412.00,-24
1644098342,412.00,-22
1644098643,414.00,-25
1644098943,412.00,-25
1644099243,412.00,-32
1644099544,415.00,-31
1644099844,411.00,-28
1644100144,412.00,-27
1644100445,414.00,-27
1644100745,414.00,-25
1644101045,414.00,-28
1644101345,412.00,-26
1644101646,413.00,-26
1644101946,412.00,-33
1644102246,412.00,-23
1644102547,413.00,-22
1644102847,410.00,-27
1644103147,411.00,-29
1644103447,411.00,-31
1644103748,412.00,-31
1644104048,413.00,-27
1644104348,410.00,-26
1644104648,410.00,-27
1644104949,412.00,-27
1644105249,411.00,-21
1644105549,409.00,-25
1644105850,408.00,-28
1644106150,410.00,-32
1644106450,410.00,-22
1644106753,409.00,-39
1644107054,409.00,-17
1644107357,409.00,-25
1644107735,411.00,-37
1644108035,409.00,-23
1644108336,411.00,-35
1644108636,410.00,-34
1644108936,410.00,-36
1644109237,410.00,-30
1644109537,413.00,-36
1644109837,408.00,-19
1644110138,411.00,-32
1644110438,409.00,-35
1644110738,410.00,-32
1644111038,410.00,-27
1644111339,410.00,-29
1644111639,409.00,-33
1644111939,410.00,-22
1644112239,411.00,-33
1644112540,408.00,-30
1644112840,409.00,-27
1644113140,408.00,-30
1644113440,407.00,-27
1644113741,408.00,-23
1644114041,412.00,-40
1644114341,410.00,-30
1644114642,408.00,-35
1644114942,407.00,-32
1644115242,406.00,-34
1644115542,406.00,-35
1644115842,406.00,-32
1644116146,406.00,-37
1644116455,407.00,-32
1644116750,409.00,-29
1644117050,407.00,-38
1644117353,407.00,-28
1644118858,407.00,-28
1644119161,406.00,-29
1644119547,406.00,-30
1644119847,406.00,-35
1644120148,405.00,-30
1644120448,405.00,-27
1644120748,405.00,-23
1644121048,402.00,-26
1644121349,406.00,-24
1644121649,403.00,-36
1644121949,403.00,-31
1644122250,402.00,-32
1644122550,402.00,-32
1644122850,405.00,-24
1644123150,404.00,-38
1644123450,402.00,-32
1644123750,402.00,-27
1644124050,405.00,-30
1644124350,404.00,-27
1644124650,402.00,-31
1644124950,405.00,-22
1644125251,401.00,-27
1644125551,403.00,-33
1644125851,405.00,-25
1644126154,403.00,-19
1644126454,402.00,-27
1644126755,404.00,-26
1644127055,402.00,-23
1644127355,401.00,-24
1644127655,402.00,-27
1644127958,402.00,-25
1644128258,403.00,-25
1644128558,403.00,-22
1644128859,400.00,-25
1644129159,401.00,-27
1644129468,400.00,-24
1644129762,401.00,-24
1644130063,401.00,-32
1644130366,402.00,-27
1644130745,399.00,-23
1644131045,399.00,-34
1644131346,400.00,-31
1644131646,399.00,-32
1644131946,400.00,-34
1644132247,401.00,-26
1644132547,400.00,-25
1644132847,399.00,-25
1644133148,400.00,-27
1644133448,399.00,-25
1644133748,399.00,-22
1644134049,399.00,-27
1644134349,399.00,-24
1644134649,401.00,-29
1644134949,400.00,-31
1644135250,397.00,-31
1644135550,399.00,-29
1644135853,399.00,-25
1644136233,399.00,-24
1644136533,398.00,-24
1644136833,398.00,-28
1644137133,399.00,-21
1644137436,399.00,-25
1644137812,399.00,-26
1644138112,399.00,-30
1644138413,398.00,-27
1644138713,400.00,-34
1644139013,398.00,-30
1644139313,398.00,-27
1644139614,398.00,-29
1644139914,399.00,-29
1644140214,398.00,-23
1644140515,398.00,-27
1644140815,398.00,-30
1644141115,396.00,-25
1644141415,399.00,-26
1644141716,397.00,-27
1644142016,398.00,-30
1644142316,398.00,-21
1644142617,397.00,-31
1644142917,397.00,-23
1644143217,396.00,-27
1644143517,397.00,-27
1644143818,395.00,-27
1644144300,396.00,-30
1644144600,396.00,-22
1644144900,398.00,-34
1644145201,397.00,-30
1644145501,397.00,-31
1644145801,397.00,-28
1644146102,396.00,-25
1644146402,397.00,-18
1644146702,397.00,-33
1644147005,397.00,-20
1644147306,397.00,-25
1644147606,395.00,-27
1644147906,395.00,-27
1644148207,396.00,-30
1644148507,395.00,-20
1644148807,396.00,-25
1644149107,394.00,-30
1644149408,396.00,-24
1644149711,395.00,-27
1644150011,395.00,-29
1644150311,395.00,-27
1644150614,394.00,-26
1644150914,396.00,-30
1644151218,396.00,-23
1644151518,396.00,-22
1644151818,397.00,-24
1644152118,395.00,-27
1644152418,396.00,-38
1644152721,395.00,-25
1644153022,394.00,-21
1644153322,395.00,-26
1644153622,397.00,-25
1644153922,396.00,-31
1644154222,396.00,-27
1644154523,396.00,-21
1644154823,395.00,-28
1644155123,396.00,-25
1644155423,396.00,-26
1644155724,394.00,-25
1644156024,394.00,-29
1644156324,395.00,-26
1644156625,395.00,-25
1644156925,394.00,-32
1644157225,394.00,-30
1644157526,394.00,-30
1644157826,396.00,-25
1644158126,395.00,-25
1644158426,396.00,-21
1644158727,395.00,-21
1644159027,394.00,-27
1644159327,393.00,-29
1644159628,396.00,-21
1644159928,393.00,-24
1644160228,393.00,-27
1644160528,393.00,-30
1644160829,392.00,-25
1644161129,393.00,-25
1644161429,393.00,-26
1644161730,393.00,-24
1644162030,394.00,-25
1644162330,393.00,-27
1644162630,394.00,-26
1644162931,394.00,-30
1644163231,395.00,-20
1644163531,394.00,-23
1644163831,395.00,-28
1644164131,393.00,-28
1644164431,394.00,-31
1644164731,395.00,-30
1644165031,395.00,-21
1644165332,393.00,-23
1644165634,395.00,-25
1644165935,393.00,-28
1644166235,396.00,-29
1644166535,392.00,-25
1644166835,394.00,-25
1644167135,395.00,-25
1644167438,394.00,-22
1644167739,394.00,-27
1644168039,395.00,-28
1644168339,393.00,-28
1644168639,395.00,-22
1644168940,395.00,-28
1644169240,394.00,-27
1644169540,394.00,-30
1644169841,394.00,-21
1644170141,393.00,-21
1644170441,393.00,-29
1644170742,394.00,-20
1644171042,394.00,-21
1644171342,394.00,-24
1644171642,393.00,-22
1644171943,392.00,-26
1644172243,395.00,-32
1644172543,403.00,-24
1644172844,402.00,-22
1644173144,401.00,-22
1644173444,402.00,-20
1644174048,402.00,-33
1644174348,402.00,-33
1644174651,401.00,-27
1644175020,400.00,-29
1644175320,402.00,-30
1644175620,401.00,-24
1644175921,402.00,-38
1644176221,400.00,-29
1644176521,400.00,-28
1644176822,401.00,-25
1644177122,400.00,-23
1644177422,399.00,-24
1644177725,401.00,-30
1644178026,402.00,-23
1644178326,401.00,-31
1644178626,400.00,-22
1644178926,400.00,-27
1644179226,400.00,-24
1644179527,401.00,-29
1644179827,402.00,-29
1644180127,401.00,-21
1644180428,402.00,-28
1644180728,402.00,-28
1644181028,402.00,-31
1644181328,401.00,-25
1644181629,400.00,-25
1644181929,400.00,-27
1644182229,401.00,-21
1644182530,401.00,-26
1644182830,401.00,-27
1644183130,402.00,-25
1644183430,400.00,-30
1644183731,401.00,-28
1644184031,401.00,-24
1644184331,400.00,-27
1644184632,401.00,-22
1644184932,401.00,-26
1644185232,399.00,-28
1644185533,399.00,-29
1644185833,400.00,-26
1644186133,399.00,-24
1644186433,400.00,-30
1644186734,400.00,-26
1644187034,398.00,-34
1644187334,400.00,-31
1644187634,399.00,-25
1644187935,399.00,-33
1644188235,399.00,-24
1644188535,397.00,-22
1644188836,400.00,-23
1644189136,399.00,-33
1644189436,399.00,-24
1644189737,400.00,-24
1644190037,399.00,-26
1644190337,398.00,-27
1644190637,400.00,-28
1644190938,399.00,-20
1644191238,398.00,-23
1644191538,398.00,-24
1644191839,400.00,-29
1644192139,397.00,-30
1644192439,398.00,-34
1644192739,398.00,-33
1644193040,400.00,-21
1644193340,395.00,-27
1644193640,397.00,-33
1644193941,396.00,-32
1644194241,398.00,-24
1644194541,397.00,-32
1644194842,396.00,-23
1644195142,398.00,-25
1644195442,398.00,-27
1644195742,398.00,-27
1644196043,398.00,-23
1644196343,397.00,-26
1644196643,398.00,-24
1644196946,398.00,-24
1644197309,398.00,-28
1644197610,396.00,-25
1644197910,396.00,-26
1644198210,396.00,-28
1644198510,398.00,-24
1644198810,398.00,-27
1644199110,395.00,-23
1644199411,396.00,-27
1644199711,396.00,-28
1644200011,397.00,-29
1644200311,398.00,-26
1644200612,397.00,-20
1644200912,396.00,-30
1644201212,396.00,-25
1644201512,395.00,-21
1644201812,394.00,-28
1644202112,395.00,-27
1644202412,397.00,-25
1644202712,394.00,-26
1644203013,396.00,-21
1644203316,395.00,-29
1644203698,396.00,-28
1644203998,397.00,-31
1644204299,397.00,-28
1644204599,396.00,-25
1644204899,396.00,-31
1644205199,395.00,-25
1644205500,399.00,-34
1644205800,397.00,-20
1644206100,395.00,-27
1644206400,395.00,-26
1644206700,397.00,-21
1644207000,396.00,-19
1644207301,397.00,-27
1644207601,396.00,-22
1644207901,395.00,-30
1644208202,395.00,-24
1644208502,396.00,-28
1644208802,397.00,-30
1644209102,396.00,-28
1644209403,397.00,-23
1644209703,395.00,-33
1644210003,399.00,-38
1644210304,397.00,-34
1644210604,397.00,-28
1644210904,398.00,-34
1644211205,397.00,-26
1644211505,398.00,-28
1644211805,397.00,-24
1644212105,397.00,-26
1644212406,398.00,-33
1644212706,397.00,-31
1644213006,397.00,-23
1644213307,399.00,-29
1644213607,396.00,-28
1644213907,399.00,-29
1644214208,397.00,-26
1644214508,397.00,-32
1644214808,399.00,-22
1644215108,400.00,-22
1644215409,398.00,-22
1644215709,399.00,-27
1644216009,401.00,-20
1644216310,399.00,-33
1644216610,400.00,-22
1644216910,400.00,-24
1644217210,400.00,-21
1644217511,400.00,-26
1644217811,402.00,-35
1644218111,399.00,-22
1644218412,401.00,-28
1644218712,400.00,-21
1644219012,402.00,-24
1644219313,400.00,-29
1644219616,402.00,-29
1644221121,402.00,-27
1644221421,404.00,-32
1644221722,405.00,-40
1644222022,407.00,-26
1644222322,407.00,-29
1644222622,410.00,-29
1644222923,413.00,-32
1644223223,414.00,-23
1644223523,414.00,-29
1644223824,417.00,-25
1644224124,415.00,-25
1644224424,417.00,-21
1644224725,418.00,-29
1644225025,416.00,-23
1644225325,416.00,-25
1644225626,418.00,-28
1644225926,417.00,-22
1644226330,419.00,-28
1644226630,417.00,-33
1644226931,417.00,-24
1644227231,420.00,-27
1644227531,416.00,-37
1644227831,417.00,-36
1644228132,416.00,-24
1644228432,416.00,-29
1644228741,415.00,-29
1644229036,415.00,-29
1644229336,416.00,-27
1644229637,416.00,-25
1644229937,417.00,-27
1644230238,415.00,-27
1644230538,423.00,-36
1644230847,454.00,-30
1644231142,479.00,-35
1644231442,499.00,-20
1644231743,512.00,-25
1644232043,519.00,-30
1644232343,520.00,-24
1644232644,520.00,-33
1644232944,521.00,-27
1644233244,522.00,-25
1644233545,521.00,-28
1644233845,519.00,-29
1644234145,521.00,-22
1644234445,518.00,-32
1644234746,517.00,-25
1644235046,513.00,-28
1644235346,513.00,-24
1644235647,508.00,-31
1644235947,509.00,-27
1644236248,505.00,-30
1644236548,505.00,-25
1644236848,504.00,-29
1644237148,500.00,-30
1644237449,500.00,-26
1644237749,498.00,-28
1644238049,495.00,-23
1644238350,495.00,-31
1644238650,491.00,-23
1644238950,490.00,-27
1644239251,487.00,-24
1644239551,485.00,-25
1644239851,484.00,-27
1644240151,482.00,-27
1644240451,482.00,-25
1644240751,479.00,-22
1644241052,478.00,-24
1644241352,478.00,-28
1644241652,475.00,-28
1644241953,473.00,-29
1644242253,472.00,-25
1644242553,469.00,-24
1644242853,468.00,-23
1644243153,468.00,-21
1644243453,466.00,-22
1644243754,465.00,-23
1644244054,465.00,-22
1644244357,464.00,-20
1644244657,461.00,-29
1644244957,459.00,-29
1644245260,460.00,-31
1644245560,458.00,-25
1644245861,456.00,-25
1644246161,457.00,-28
1644246461,456.00,-27
1644246762,454.00,-27
1644247062,452.00,-25
1644247371,453.00,-33
1644247666,450.00,-23
1644247966,449.00,-21
1644248266,446.00,-28
1644248567,447.00,-24
1644248867,447.00,-28
1644249167,446.00,-32
1644249467,444.00,-24
1644249768,445.00,-29
1644250068,445.00,-24
1644250368,441.00,-26
1644250669,441.00,-27
1644250969,441.00,-30
1644251269,442.00,-31
1644251570,439.00,-26
1644251870,440.00,-32
1644252170,439.00,-30
1644252470,438.00,-23
1644252771,438.00,-27
1644253071,436.00,-27
1644253371,435.00,-26
1644253672,436.00,-29
1644253972,434.00,-24
1644254272,433.00,-23
1644254572,435.00,-28
1644254873,433.00,-31
1644255173,433.00,-26
1644255473,434.00,-30
1644255774,433.00,-25
1644256074,431.00,-28
1644256374,433.00,-27
1644256674,431.00,-23
1644256974,430.00,-22
1644257275,431.00,-28
1644257605,429.00,-30
1644257905,428.00,-25
1644258206,428.00,-26
1644258506,430.00,-31
1644258806,427.00,-30
1644259106,426.00,-27
1644259407,427.00,-24
1644259707,426.00,-23
1644260007,426.00,-21
1644260308,427.00,-27
1644260608,426.00,-27
1644260908,426.00,-28
1644261209,426.00,-28
1644261509,425.00,-25
1644261809,424.00,-25
1644262109,425.00,-23
1644262410,424.00,-38
1644262710,423.00,-22
1644263010,424.00,-27
1644263311,423.00,-20
1644263611,423.00,-27
1644263911,425.00,-29
1644264211,423.00,-28
1644264512,423.00,-25
1644264812,421.00,-25
1644265112,422.00,-29
1644265413,420.00,-26
1644265713,421.00,-23
1644266013,423.00,-30
1644266313,423.00,-27
1644266614,419.00,-22
1644266914,420.00,-26
1644267214,421.00,-22
1644267514,421.00,-20
1644267817,420.00,-27
1644268117,418.00,-31
1644268418,420.00,-27
1644268726,417.00,-24
1644269021,420.00,-26
1644269322,418.00,-29
1644269622,417.00,-27
1644269922,418.00,-23
1644270222,418.00,-26
1644270525,418.00,-29
1644270826,418.00,-30
1644271126,416.00,-21
1644271426,416.00,-29
1644271727,418.00,-30
1644272027,416.00,-24
1644272330,415.00,-27
1644272633,416.00,-28
1644272933,416.00,-26
1644273234,416.00,-26
1644273534,416.00,-26
1644273843,416.00,-30
1644274440,416.00,-26
1644274741,416.00,-30
1644275041,413.00,-29
1644275341,414.00,-25
1644275641,414.00,-26
1644275941,414.00,-25
1644276242,413.00,-27
1644276542,414.00,-24
1644276842,415.00,-25
1644277142,413.00,-25
1644277443,414.00,-27
1644277743,413.00,-27
1644278043,413.00,-28
1644278344,414.00,-23
1644278644,413.00,-27
1644278944,414.00,-30
1644279244,411.00,-32
1644279545,412.00,-27
1644279845,411.00,-26
1644280145,410.00,-31
1644280446,411.00,-28
1644280746,413.00,-32
1644281046,413.00,-33
1644281346,413.00,-25
1644281647,413.00,-25
1644281947,410.00,-23
1644282247,411.00,-22
1644282548,411.00,-22
1644282848,412.00,-26
1644283148,411.00,-32
1644283449,412.00,-24
1644283749,410.00,-26
1644284049,411.00,-25
1644284350,409.00,-29
1644284650,412.00,-30
1644284950,412.00,-24
1644285250,412.00,-31
1644285551,412.00,-25
1644285851,411.00,-23
1644286151,412.00,-33
1644286452,410.00,-26
1644286752,410.00,-29
1644287052,411.00,-23
1644287353,411.00,-25
1644287653,408.00,-30
1644287953,410.00,-27
1644288253,410.00,-23
1644288645,410.00,-21
1644288945,410.00,-24
1644289246,411.00,-27
1644289546,410.00,-27
1644289846,412.00,-21
1644290147,411.00,-31
1644290447,409.00,-32
1644290747,410.00,-29
1644291047,411.00,-32
1644291348,411.00,-27
1644291648,410.00,-32
1644291948,410.00,-27
1644292249,409.00,-29
1644292549,410.00,-30
1644292849,409.00,-26
1644293149,409.00,-24
1644293450,409.00,-26
1644293750,408.00,-26
1644294050,411.00,-23
1644294351,409.00,-24
1644294651,412.00,-29
1644294951,410.00,-28
1644295252,411.00,-25
1644295552,410.00,-30
1644295852,407.00,-39
1644296152,410.00,-32
1644296453,409.00,-18
1644296753,409.00,-25
1644297053,410.00,-29
1644297354,409.00,-25
1644297654,413.00,-23
1644297954,412.00,-26
1644298254,411.00,-29
1644298555,411.00,-26
1644298855,412.00,-31
1644299155,410.00,-19
1644299456,411.00,-27
1644299756,410.00,-26
1644300056,410.00,-27
1644300356,411.00,-34
1644300657,410.00,-24
1644300957,410.00,-27
1644301257,411.00,-30
1644301558,411.00,-30
1644301858,412.00,-31
1644302158,414.00,-30
1644302459,411.00,-26
1644302759,411.00,-32
1644303059,412.00,-25
1644303359,414.00,-29
1644303660,414.00,-22
1644303960,415.00,-23
1644304260,414.00,-27
1644304563,418.00,-26
1644304863,435.00,-29
1644305164,453.00,-29
1644305464,473.00,-21
1644305764,492.00,-28
1644306064,508.00,-28
1644306365,524.00,-30
1644306665,527.00,-25
1644306965,528.00,-27
1644307265,530.00,-29
1644307566,531.00,-25
1644307866,530.00,-27
1644308166,529.00,-22
1644308467,528.00,-30
1644308767,525.00,-28
1644309067,524.00,-27
1644309368,524.00,-27
1644309668,523.00,-30
1644309968,521.00,-35
1644310269,518.00,-25
1644310569,517.00,-26
1644310869,516.00,-27
1644311169,516.00,-23
1644311470,515.00,-27
1644311773,514.00,-28
1644312073,514.00,-31
1644312376,512.00,-21
1644312735,512.00,-24
1644313035,512.00,-30
1644313335,511.00,-26
1644313636,510.00,-22
1644313936,508.00,-28
1644314236,507.00,-36
1644314537,507.00,-23
1644314837,504.00,-29
1644315138,504.00,-30
1644315438,499.00,-27
1644315738,498.00,-28
1644316039,497.00,-32
1644316339,496.00,-32
1644316639,494.00,-22
1644316939,492.00,-25
1644317240,492.00,-25
1644317540,492.00,-26
1644317840,487.00,-32
1644318141,486.00,-39
1644318441,487.00,-25
1644318741,483.00,-20
1644319050,483.00,-33
1644319345,481.00,-26
1644319645,481.00,-31
1644319946,482.00,-28
1644320246,480.00,-26
1644320546,478.00,-30
1644320846,479.00,-23
1644321147,477.00,-29
1644321447,475.00,-26
1644321747,474.00,-28
1644322327,471.00,-22
1644322627,471.00,-28
1644322927,470.00,-26
1644323228,469.00,-25
1644323528,469.00,-33
1644323828,468.00,-23
1644324129,467.00,-28
1644324429,468.00,-31
1644324729,463.00,-25
1644325030,462.00,-33
1644325330,462.00,-26
1644325630,460.00,-26
1644325931,461.00,-23
1644326231,460.00,-23
1644326531,459.00,-27
1644326831,459.00,-25
1644327132,459.00,-32
1644327432,457.00,-36
1644327732,456.00,-25
1644328033,455.00,-32
1644328333,455.00,-24
1644328633,455.00,-29
1644328933,453.00,-27
1644329234,453.00,-31
1644329534,452.00,-26
1644329834,450.00,-30
1644330135,452.00,-27
1644330435,451.00,-30
1644330738,450.00,-31
1644331039,450.00,-30
1644331339,449.00,-22
1644331639,448.00,-22
1644331939,447.00,-30
1644332240,448.00,-32
1644332540,449.00,-32
1644332840,446.00,-28
1644333141,446.00,-31
1644333441,445.00,-31
1644333741,444.00,-27
1644334041,444.00,-29
1644334342,443.00,-29
1644334642,443.00,-27
1644334942,441.00,-24
1644335243,441.00,-27
1644335543,442.00,-28
1644335843,442.00,-28
1644336143,440.00,-22
1644336443,437.00,-24
1644336744,439.00,-30
1644337044,439.00,-19
1644337344,438.00,-31
1644337644,438.00,-28
1644337944,436.00,-28
1644338245,436.00,-24
1644338545,438.00,-28
1644338845,435.00,-23
1644339146,436.00,-29
1644339446,434.00,-32
1644339746,435.00,-28
1644340047,435.00,-22
1644340347,434.00,-30
1644340647,435.00,-26
1644340947,433.00,-22
1644341248,431.00,-34
1644341548,433.00,-26
1644341848,431.00,-29
1644342148,432.00,-22
1644342449,432.00,-32
1644342749,432.00,-26
1644343049,432.00,-34
1644343350,432.00,-31
1644343650,431.00,-35
1644343950,427.00,-31
1644344251,430.00,-21
1644344551,429.00,-20
1644344851,430.00,-27
1644345152,429.00,-29
1644345452,429.00,-32
1644345752,427.00,-29
1644346053,428.00,-32
1644346353,425.00,-27
1644346653,429.00,-22
1644347155,426.00,-29
1644347456,428.00,-25
1644347756,426.00,-22
1644348056,426.00,-26
1644348357,426.00,-25
1644348657,428.00,-30
1644348957,427.00,-29
1644349257,425.00,-28
1644349558,426.00,-27
1644349858,423.00,-29
1644350158,424.00,-31
1644350458,423.00,-28
1644350759,424.00,-26
1644351059,426.00,-28
1644351359,423.00,-24
1644351660,424.00,-28
1644351960,423.00,-30
1644352260,424.00,-29
1644352560,425.00,-25
1644352861,424.00,-22
1644353161,423.00,-25
1644353461,421.00,-32
1644353762,422.00,-27
1644354062,420.00,-25
1644354362,423.00,-26
1644354663,421.00,-23
1644354963,421.00,-23
1644355263,420.00,-21
1644355563,420.00,-29
1644355864,418.00,-27
1644356164,419.00,-22
1644356464,420.00,-25
1644356765,421.00,-29
1644357065,419.00,-23
1644357365,422.00,-31
1644357665,418.00,-25
1644357966,419.00,-22
1644358266,420.00,-29
1644358566,418.00,-30
1644358867,418.00,-27
1644359167,417.00,-29
1644359467,419.00,-25
1644359767,419.00,-27
1644360068,419.00,-26
1644360368,419.00,-24
1644360668,420.00,-30
1644360969,417.00,-24
1644361269,416.00,-25
1644361569,420.00,-25
1644361869,420.00,-27
1644362473,419.00,-22
1644362773,417.00,-27
1644363076,419.00,-22
1644363464,419.00,-22
1644363764,417.00,-26
1644364065,418.00,-25
1644364365,418.00,-24
1644364665,417.00,-27
1644364966,417.00,-22
1644365266,417.00,-35
1644365566,417.00,-22
1644365866,418.00,-27
1644366167,416.00,-22
1644366467,419.00,-27
1644366832,417.00,-26
1644367132,416.00,-32
1644367432,418.00,-29
1644367733,416.00,-26
1644368033,417.00,-27
1644368333,417.00,-27
1644368634,417.00,-29
1644368934,417.00,-28
1644369234,417.00,-25
1644369534,417.00,-28
1644369835,416.00,-25
1644370135,416.00,-27
1644370435,415.00,-31
1644370736,416.00,-32
1644371036,416.00,-28
1644371336,416.00,-27
1644371636,415.00,-23
1644371937,419.00,-23
1644372237,417.00,-28
1644372537,418.00,-28
1644372838,417.00,-24
1644373138,416.00,-28
1644373438,416.00,-25
1644373738,415.00,-31
1644374039,418.00,-25
1644374642,417.00,-33
1644374942,415.00,-26
1644375242,417.00,-28
1644375543,417.00,-23
1644375843,417.00,-24
1644376143,415.00,-27
1644376443,416.00,-24
1644376743,415.00,-26
1644377044,417.00,-33
1644377344,415.00,-24
1644377644,416.00,-28
1644377944,415.00,-23
1644378245,415.00,-28
1644378545,416.00,-28
1644378845,416.00,-29
1644379146,414.00,-26
1644379446,415.00,-27
1644379746,415.00,-24
1644380046,415.00,-25
1644380347,414.00,-24
1644380647,414.00,-20
1644380947,415.00,-29
1644381248,415.00,-27
1644381548,415.00,-22
1644381848,414.00,-34
1644382149,415.00,-28
1644382449,416.00,-25
1644382749,416.00,-34
1644383049,415.00,-22
1644383350,415.00,-24
1644383650,415.00,-33
1644383950,416.00,-28
1644384251,416.00,-26
1644384551,416.00,-27
1644384851,416.00,-26
1644385151,415.00,-20
1644385452,415.00,-28
1644385752,416.00,-24
1644386052,416.00,-30
1644386353,418.00,-28
1644386653,416.00,-25
1644386953,416.00,-23
1644387254,417.00,-30
1644387554,414.00,-26
1644387854,417.00,-21
1644388154,413.00,-23
1644388454,417.00,-27
1644388755,415.00,-20
1644389055,415.00,-19
1644389355,417.00,-24
1644389656,418.00,-25
1644389956,418.00,-23
1644390256,417.00,-39
1644390557,421.00,-21
1644390857,433.00,-25
1644391157,447.00,-29
1644391717,478.00,-29
1644392017,484.00,-25
1644392317,490.00,-29
1644392617,490.00,-29
1644392917,491.00,-23
1644393218,493.00,-25
1644393518,494.00,-22
1644393818,491.00,-23
1644394118,494.00,-26
1644394418,492.00,-23
1644394721,494.00,-26
1644395022,493.00,-29
1644395322,493.00,-20
1644395625,494.00,-25
1644395925,492.00,-27
1644396225,491.00,-29
1644396528,492.00,-22
1644396829,492.00,-23
1644397129,489.00,-34
1644397430,488.00,-28
1644397730,489.00,-22
1644398030,487.00,-28
1644398330,487.00,-28
1644398630,485.00,-21
1644398931,484.00,-29
1644399231,484.00,-26
1644399532,486.00,-30
1644399832,481.00,-23
1644400133,481.00,-22
1644400433,480.00,-27
1644400733,478.00,-27
1644401042,476.00,-27
1644401337,477.00,-24
1644401637,476.00,-21
1644401937,477.00,-29
1644402241,475.00,-38
1644402541,475.00,-31
1644402841,480.00,-32
1644403141,475.00,-22
1644403441,475.00,-26
1644403742,474.00,-32
1644404042,476.00,-24
1644404342,474.00,-23
1644404643,472.00,-27
1644404943,472.00,-27
1644405243,473.00,-27
1644405544,472.00,-23
1644405844,472.00,-28
1644406144,472.00,-29
1644406445,471.00,-25
1644406745,472.00,-28
1644407045,469.00,-26
1644407346,470.00,-36
1644407646,469.00,-27
1644407946,472.00,-26
1644408247,470.00,-27
1644408547,473.00,-30
1644408979,474.00,-27
1644409280,475.00,-30
1644409580,477.00,-27
1644409880,477.00,-24
1644410181,479.00,-26
1644410481,478.00,-22
1644410781,478.00,-26
1644411081,478.00,-26
1644411391,478.00,-23
1644411685,475.00,-23
1644411986,476.00,-31
1644412286,477.00,-27
1644412586,474.00,-30
1644412887,474.00,-28
1644413187,473.00,-31
1644413496,474.00,-27
1644413791,471.00,-22
1644414091,473.00,-33
1644414391,469.00,-31
1644414692,469.00,-29
1644414992,468.00,-27
1644415292,467.00,-28
1644415593,468.00,-27
1644415893,468.00,-23
1644416193,466.00,-24
1644416494,465.00,-25
1644416794,465.00,-27
1644417094,466.00,-28
1644417395,462.00,-26
1644417695,463.00,-33
1644417995,462.00,-25
1644418296,464.00,-25
1644418596,463.00,-28
1644418896,461.00,-30
1644419197,460.00,-26
1644419497,462.00,-27
1644419797,457.00,-26
1644420097,459.00,-35
1644420398,457.00,-25
1644420698,458.00,-25
1644420998,456.00,-24
1644421298,455.00,-27
1644421598,456.00,-31
1644421898,454.00,-22
1644422198,457.00,-38
1644422498,453.00,-37
1644422799,453.00,-30
1644423099,453.00,-39
1644423399,452.00,-25
1644423699,451.00,-30
1644423999,452.00,-23
1644424299,450.00,-26
1644424599,449.00,-30
1644424900,451.00,-28
1644425200,449.00,-27
1644425500,450.00,-29
1644425800,450.00,-22
1644426109,449.00,-27
1644426412,447.00,-24
1644427010,448.00,-37
1644427310,449.00,-22
1644427611,449.00,-26
1644427911,447.00,-26
1644428214,444.00,-26
1644428514,446.00,-25
1644428817,443.00,-24
1644429117,444.00,-32
1644429418,444.00,-26
1644429718,444.00,-25
1644430018,445.00,-22
1644430318,443.00,-27
1644430618,444.00,-21
1644430919,442.00,-31
1644431219,443.00,-33
1644431519,441.00,-25
1644431820,442.00,-35
1644432120,441.00,-24
1644432420,441.00,-22
1644432720,440.00,-28
1644433021,441.00,-20
1644433321,442.00,-22
1644433621,440.00,-26
1644433922,436.00,-23
1644434222,438.00,-25
1644434522,440.00,-24
1644434823,438.00,-27
1644435123,438.00,-25
1644435423,437.00,-24
1644435723,436.00,-29
1644436024,438.00,-26
1644436324,437.00,-28
1644436624,439.00,-27
1644436925,437.00,-30
1644437225,438.00,-22
1644437525,437.00,-23
1644437825,435.00,-27
1644438126,435.00,-21
1644438426,435.00,-24
1644438726,436.00,-23
1644439027,435.00,-22
1644439327,436.00,-22
1644439627,436.00,-26
1644439928,434.00,-25
1644440228,433.00,-25
1644440528,434.00,-24
1644440828,432.00,-22
1644441129,434.00,-25
1644441429,434.00,-28
1644441729,432.00,-29
1644442030,433.00,-25
1644442330,432.00,-24
1644442630,430.00,-24
1644442931,431.00,-28
1644443231,433.00,-19
1644443531,431.00,-21
1644443831,431.00,-32
1644444132,431.00,-25
1644444432,431.00,-28
1644444732,431.00,-32
1644445033,426.00,-30
1644445333,428.00,-28
1644445633,430.00,-25
1644445933,428.00,-32
1644446234,429.00,-28
1644446534,428.00,-34
1644446834,428.00,-28
1644447135,426.00,-31
1644447435,427.00,-35
1644447744,427.00,-23
1644448038,428.00,-25
1644448338,427.00,-22
1644448639,426.00,-28
1644448939,427.00,-24
1644449239,427.00,-24
1644449539,426.00,-26
1644449840,425.00,-28
1644450140,425.00,-19
1644450440,427.00,-24
1644450741,425.00,-22
1644451041,426.00,-24
1644451341,426.00,-25
1644451642,424.00,-28
1644451942,425.00,-28
1644452242,424.00,-31
1644452543,424.00,-26
1644452843,424.00,-24
1644453143,423.00,-22
1644453443,423.00,-27
1644453744,421.00,-21
1644454044,426.00,-26
1644454344,422.00,-31
1644454645,422.00,-25
1644454945,423.00,-19
1644455245,424.00,-26
1644455546,423.00,-19
1644455846,423.00,-27
1644456146,423.00,-24
1644456446,422.00,-26
1644456747,423.00,-29
1644457047,421.00,-28
1644457347,423.00,-29
1644457648,422.00,-30
1644457948,421.00,-29
1644458248,421.00,-31
1644458548,421.00,-21
1644458849,421.00,-31
1644459149,420.00,-32
1644459449,420.00,-29
1644459750,420.00,-26
1644460050,419.00,-26
1644460350,422.00,-23
1644460651,420.00,-29
1644460951,421.00,-25
1644461251,420.00,-32
1644461551,422.00,-24
1644461852,420.00,-30
1644462152,421.00,-25
1644462452,420.00,-25
1644462753,421.00,-29
1644463053,421.00,-28
1644463353,421.00,-30
1644463653,420.00,-26
1644463954,422.00,-29
1644464254,419.00,-25
1644464554,420.00,-28
1644464855,421.00,-28
1644465155,420.00,-24
1644465455,420.00,-26
1644465756,417.00,-22
1644466056,421.00,-26
1644466356,417.00,-28
1644466659,419.00,-22
1644466962,421.00,-22
1644467271,420.00,-25
1644467566,419.00,-23
1644467866,419.00,-32
1644468169,420.00,-26
1644468469,420.00,-32
1644468769,420.00,-22
1644469070,420.00,-32
1644469370,418.00,-33
1644469670,419.00,-33
1644469971,419.00,-30
1644470271,419.00,-32
1644470571,420.00,-26
1644470871,420.00,-26
1644471172,420.00,-26
1644471472,422.00,-30
1644471775,421.00,-26
1644472160,420.00,-36
1644472460,419.00,-28
1644472761,419.00,-29
1644473061,422.00,-27
1644473361,421.00,-28
1644473662,423.00,-24
1644473962,421.00,-30
1644474262,423.00,-27
1644474563,421.00,-30
1644474863,423.00,-27
1644475163,422.00,-22
1644475464,421.00,-23
1644475764,421.00,-21
1644476064,421.00,-29
1644476364,421.00,-30
1644476665,424.00,-26
1644476965,424.00,-27
1644477265,423.00,-28
1644477566,423.00,-25
1644477866,422.00,-31
1644478166,424.00,-31
1644478466,424.00,-28
1644478767,423.00,-24
1644479067,422.00,-34
1644479367,424.00,-23
1644479667,424.00,-32
1644479968,424.00,-34
1644480268,424.00,-38
1644480568,424.00,-20
1644480868,424.00,-28
1644481169,422.00,-28
1644481469,424.00,-24
1644481769,424.00,-29
1644482069,424.00,-30
1644482370,424.00,-23
1644482670,424.00,-29
1644482973,424.00,-32
1644483273,424.00,-24
1644483574,423.00,-27
1644483874,425.00,-24
1644484174,424.00,-23
1644484475,425.00,-22
1644484775,426.00,-28
1644485075,426.00,-31
1644485375,426.00,-22
1644485676,425.00,-24
1644485976,425.00,-25
1644486277,427.00,-32
1644486577,426.00,-26
1644486877,428.00,-32
1644487177,434.00,-27
1644487478,447.00,-27
1644487778,460.00,-24
1644488081,468.00,-21
1644488382,471.00,-21
1644488682,471.00,-25
1644488982,473.00,-28
1644489282,472.00,-23
1644489582,474.00,-28
1644489883,474.00,-30
1644490183,473.00,-29
1644490483,472.00,-22
1644490783,471.00,-28
1644491083,471.00,-20
1644491383,471.00,-32
1644491683,470.00,-31
1644491984,470.00,-24
1644492287,468.00,-23
1644492587,467.00,-27
1644492887,466.00,-29
1644493589,465.00,-27
1644493889,463.00,-25
1644494190,466.00,-28
1644494490,466.00,-27
1644494790,462.00,-25
1644495090,464.00,-31
1644495391,463.00,-33
1644495691,461.00,-25
1644495991,461.00,-30
1644496292,463.00,-30
1644496592,462.00,-30
1644496892,460.00,-27
1644497193,460.00,-37
1644497493,458.00,-32
1644497793,458.00,-26
1644498094,456.00,-31
1644498394,458.00,-32
1644498694,455.00,-30
1644498994,456.00,-26
1644499295,455.00,-39
1644499595,454.00,-27
1644499895,456.00,-27
1644500196,453.00,-26
1644500496,454.00,-27
1644500796,453.00,-40
1644501096,451.00,-24
1644501397,451.00,-35
1644501697,451.00,-21
1644501997,454.00,-30
1644502297,450.00,-28
1644502598,450.00,-27
1644502898,450.00,-27
1644503198,449.00,-31
1644503499,448.00,-32
1644503799,449.00,-25
1644504099,447.00,-30
1644504399,449.00,-26
1644504700,447.00,-28
1644505000,446.00,-34
1644505300,448.00,-18
1644505600,447.00,-26
1644505900,448.00,-24
1644506200,446.00,-39
1644506503,444.00,-31
1644506803,446.00,-38
1644507103,444.00,-37
1644507403,444.00,-25
1644507704,453.00,-31
1644508004,460.00,-23
1644508304,472.00,-26
1644508604,485.00,-24
1644508904,498.00,-25
1644509204,509.00,-27
1644509505,521.00,-27
1644509805,530.00,-37
1644510105,539.00,-30
1644510405,542.00,-26
1644510705,545.00,-26
1644511005,543.00,-27
1644511305,541.00,-24
1644511605,540.00,-21
1644511906,539.00,-30
1644512209,535.00,-25
1644513713,527.00,-29
1644514013,530.00,-22
1644514314,525.00,-24
1644514614,526.00,-35
1644514914,521.00,-26
1644515215,521.00,-28
1644515515,521.00,-29
1644515815,519.00,-28
1644516115,519.00,-27
1644516416,517.00,-27
1644516716,515.00,-25
1644517016,514.00,-27
1644517317,511.00,-26
1644517617,512.00,-24
1644517917,509.00,-23
1644518218,507.00,-25
1644518518,509.00,-27
1644518818,506.00,-27
1644519118,504.00,-23
1644519419,501.00,-30
1644519719,500.00,-26
1644520019,501.00,-27
1644520319,498.00,-32
1644520620,497.00,-25
1644520920,499.00,-30
1644521220,497.00,-24
1644521521,495.00,-25
1644521821,496.00,-28
1644522121,495.00,-29
1644522422,492.00,-25
1644522722,491.00,-30
1644523022,492.00,-27
1644523322,489.00,-29
1644523623,488.00,-30
1644524226,486.00,-27
1644524526,486.00,-28
1644524827,482.00,-26
1644525127,484.00,-27
1644525427,483.00,-32
1644525728,482.00,-33
1644526028,479.00,-26
1644526328,482.00,-28
1644526628,479.00,-26
1644526929,478.00,-24
1644527232,477.00,-27
1644527532,478.00,-27
1644527832,474.00,-20
1644528133,476.00,-30
1644528433,473.00,-26
1644528733,475.00,-26
1644529034,473.00,-27
1644529334,470.00,-26
1644529634,471.00,-29
1644529935,469.00,-23
1644530235,469.00,-26
1644530535,469.00,-27
1644530835,466.00,-26
1644531135,469.00,-30
1644531436,468.00,-23
1644531736,464.00,-28
1644532037,464.00,-27
1644532641,461.00,-21
1644532941,462.00,-23
1644533241,461.00,-28
1644533541,461.00,-26
1644533841,459.00,-28
1644534141,458.00,-23
1644534442,459.00,-25
1644534742,458.00,-27
1644535042,457.00,-30
1644535343,457.00,-28
1644535643,458.00,-26
1644535943,457.00,-28
1644536244,455.00,-28
1644536544,454.00,-26
1644536844,453.00,-30
1644537144,453.00,-30
1644537445,453.00,-21
1644537745,452.00,-27
1644538045,453.00,-29
1644538346,453.00,-28
1644538646,451.00,-32
1644538946,449.00,-29
1644539247,452.00,-23
1644539547,449.00,-38
1644539847,449.00,-23
1644540147,448.00,-28
1644540448,447.00,-27
1644540748,449.00,-27
1644541048,448.00,-25
1644541348,447.00,-25
1644541649,445.00,-27
1644541949,445.00,-25
1644542249,445.00,-20
1644542549,442.00,-25
1644542850,442.00,-30
1644543150,443.00,-28
1644543450,442.00,-29
1644543751,441.00,-26
1644544051,442.00,-31
1644544351,442.00,-30
1644544651,441.00,-36
1644544952,440.00,-24
1644545252,442.00,-28
1644545552,439.00,-29
1644545853,438.00,-25
1644546153,441.00,-24
1644546453,438.00,-24
1644546754,439.00,-27
1644547054,439.00,-25
1644547354,438.00,-23
1644547655,438.00,-26
1644547955,438.00,-23
1644548255,437.00,-25
1644548555,437.00,-28
1644548856,438.00,-21
1644549156,436.00,-31
1644549456,436.00,-22
1644549757,436.00,-24
1644550057,436.00,-29
1644550357,434.00,-23
1644550657,433.00,-27
1644550958,435.00,-26
1644551258,434.00,-33
1644551561,435.00,-31
1644551861,432.00,-29
1644552161,434.00,-27
1644552461,432.00,-27
1644552761,433.00,-29
1644553061,433.00,-27
1644553362,431.00,-21
1644553662,432.00,-27
1644553962,433.00,-21
1644554262,432.00,-37
1644554562,432.00,-34
1644554862,432.00,-34
1644555162,428.00,-31
1644555462,431.00,-31
1644555765,433.00,-31
1644556066,433.00,-25
1644556369,431.00,-30
1644556754,431.00,-32
1644557055,431.00,-30
1644557355,431.00,-31
1644557655,431.00,-30
1644557956,430.00,-27
1644558256,431.00,-26
1644558556,429.00,-22
1644558856,430.00,-26
1644559157,430.00,-28
1644559457,429.00,-26
1644559757,430.00,-22
1644560058,432.00,-23
1644560358,430.00,-32
1644560658,429.00,-32
1644560958,429.00,-25
1644561259,430.00,-30
1644561559,431.00,-25
1644561859,430.00,-21
1644562159,429.00,-25
1644562459,429.00,-24
1644562760,429.00,-23
1644563060,429.00,-25
1644563360,431.00,-25
1644563661,431.00,-32
1644563961,430.00,-30
1644564261,428.00,-24
1644564562,429.00,-23
1644564862,428.00,-29
1644565162,431.00,-25
1644565462,429.00,-29
1644565763,427.00,-28
1644566063,430.00,-30
1644566363,430.00,-30
1644566664,429.00,-30
1644566964,429.00,-25
1644567264,432.00,-29
1644567565,430.00,-28
1644567865,429.00,-34
1644568165,429.00,-25
1644568465,429.00,-32
1644569072,429.00,-27
1644569372,429.00,-30
1644569672,432.00,-25
1644569973,429.00,-24
1644570273,428.00,-26
1644570573,429.00,-29
1644570873,431.00,-35
1644571174,427.00,-30
1644571474,430.00,-30
1644571774,432.00,-32
1644572075,430.00,-34
1644572375,430.00,-32
1644572675,438.00,-23
1644572976,448.00,-24
1644573276,456.00,-22
1644573577,461.00,-25
1644573877,469.00,-27
1644574177,486.00,-26
1644574477,493.00,-29
1644574778,511.00,-27
1644575078,515.00,-25
1644575378,520.00,-37
1644575679,510.00,-30
1644575979,508.00,-30
1644576279,500.00,-29
1644576580,494.00,-30
1644576880,492.00,-26
1644577180,496.00,-26
1644577481,496.00,-34
1644577781,497.00,-28
1644578081,496.00,-20
1644578382,495.00,-28
1644578685,496.00,-22
1644578994,497.00,-31
1644579288,493.00,-32
1644579589,494.00,-25
1644579889,491.00,-34
1644580189,488.00,-24
1644580489,488.00,-30
1644580790,485.00,-31
1644581393,483.00,-24
1644581693,480.00,-26
1644581994,479.00,-31
1644582294,478.00,-25
1644582594,477.00,-22
1644582894,475.00,-32
1644583194,475.00,-30
1644583495,473.00,-29
1644583795,470.00,-31
1644584095,470.00,-23
1644584396,468.00,-24
1644584696,465.00,-30
1644584996,465.00,-31
1644585297,463.00,-25
1644585597,463.00,-26
1644585897,460.00,-26
1644586197,458.00,-31
1644586498,458.00,-26
1644586798,457.00,-27
1644587098,453.00,-34
1644587398,452.00,-32
1644587699,453.00,-29
1644587999,449.00,-33
1644588299,450.00,-32
1644588600,450.00,-30
1644588900,449.00,-29
1644589200,448.00,-31
1644589500,447.00,-25
1644589801,444.00,-26
1644590101,444.00,-32
1644590401,443.00,-32
1644590702,443.00,-23
1644591002,442.00,-27
1644591302,441.00,-26
1644591603,440.00,-28
1644591903,441.00,-28
1644592203,438.00,-31
1644592504,437.00,-37
1644592804,436.00,-30
1644593104,436.00,-32
1644593405,435.00,-27
1644593705,437.00,-25
1644594005,434.00,-29
1644594305,433.00,-25
1644594606,433.00,-19
1644594906,430.00,-29
1644595206,431.00,-27
1644595507,432.00,-26
1644595807,430.00,-23
1644596107,431.00,-31
1644596408,431.00,-28
1644596708,429.00,-23
1644597008,430.00,-25
1644597312,428.00,-26
1644597684,427.00,-27
1644597984,426.00,-23
1644598285,428.00,-25
1644598585,426.00,-25
1644598885,427.00,-22
1644599185,427.00,-24
1644599486,425.00,-28
1644599786,425.00,-22
1644600086,425.00,-29
1644600386,425.00,-31
1644600687,425.00,-21
1644600987,425.00,-23
1644601287,425.00,-29
1644601588,424.00,-26
1644601888,424.00,-32
1644602188,426.00,-22
1644602489,428.00,-21
1644602792,425.00,-30
1644603092,424.00,-22
1644603392,425.00,-30
1644603695,423.00,-27
1644603996,426.00,-27
1644604296,422.00,-29
1644604599,425.00,-18
1644604983,426.00,-31
1644605283,426.00,-26
1644605584,425.00,-32
1644605884,428.00,-27
1644606184,425.00,-24
1644606485,425.00,-28
1644606785,425.00,-33
1644607085,426.00,-27
1644607385,427.00,-35
1644607686,425.00,-32
1644607986,425.00,-27
1644608286,425.00,-24
1644608587,425.00,-22
1644608887,424.00,-27
1644609187,418.00,-30
1644609487,420.00,-26
1644609788,420.00,-27
1644610088,419.00,-29
1644610388,421.00,-29
1644610688,417.00,-25
1644610989,418.00,-32
1644611289,419.00,-26
1644611589,419.00,-24
1644611890,420.00,-34
1644612190,418.00,-28
1644612490,419.00,-25
1644612790,420.00,-21
1644613091,417.00,-25
1644613391,418.00,-31
1644613691,419.00,-21
1644613991,419.00,-22
1644614291,420.00,-20
1644614592,418.00,-26
1644614892,419.00,-25
1644615192,420.00,-26
1644615493,419.00,-27
1644615793,419.00,-21
1644616093,418.00,-30
1644616393,420.00,-24
1644616694,420.00,-21
1644616994,418.00,-29
1644617294,420.00,-28
1644617595,420.00,-25
1644617895,420.00,-28
1644618195,420.00,-26
1644618496,418.00,-25
1644618861,420.00,-34
1644619162,419.00,-26
1644619462,421.00,-28
1644619762,419.00,-25
1644620062,419.00,-26
1644620363,418.00,-28
1644620663,419.00,-21
1644620963,419.00,-24
1644621264,419.00,-29
1644621564,419.00,-28
1644621864,419.00,-31
1644622165,419.00,-28
1644622465,420.00,-21
1644622765,420.00,-22
1644623065,418.00,-21
1644623366,418.00,-28
1644623666,419.00,-32
1644623966,419.00,-25
1644624267,420.00,-25
1644624567,418.00,-32
1644624867,419.00,-31
1644625167,416.00,-23
1644625468,420.00,-22
1644625768,418.00,-32
1644626068,420.00,-25
1644626369,418.00,-29
1644626669,419.00,-23
1644626969,420.00,-28
1644627270,420.00,-31
1644627570,417.00,-25
1644627870,418.00,-27
1644628171,419.00,-31
1644628471,419.00,-29
1644628771,418.00,-25
1644629071,419.00,-28
1644629372,418.00,-30
1644629672,416.00,-26
1644629972,418.00,-28
1644630273,418.00,-25
1644630573,418.00,-28
1644630873,417.00,-28
1644631173,418.00,-21
1644631474,418.00,-27
1644631774,419.00,-29
1644632074,416.00,-30
1644632375,419.00,-24
1644632675,419.00,-27
1644632976,419.00,-24
1644633580,418.00,-19
1644633880,418.00,-23
1644634183,419.00,-26
1644634483,420.00,-31
1644634786,418.00,-25
1644635095,419.00,-25
1644635390,419.00,-33
1644635690,419.00,-24
1644635991,419.00,-27
1644636291,418.00,-26
1644636591,419.00,-31
1644636891,419.00,-22
1644637192,418.00,-28
1644637492,421.00,-23
1644637792,419.00,-27
1644638094,419.00,-30
1644638394,421.00,-27
1644638694,419.00,-33
1644638994,418.00,-25
1644639295,419.00,-33
1644639595,419.00,-19
1644639895,418.00,-30
1644640195,420.00,-27
1644640495,419.00,-22
1644640796,420.00,-23
1644641096,419.00,-24
1644641396,418.00,-26
1644641697,418.00,-26
1644641997,417.00,-34
1644642297,418.00,-25
1644642597,417.00,-24
1644642898,419.00,-30
1644643198,419.00,-24
1644643498,420.00,-24
1644643799,418.00,-28
1644644099,422.00,-25
1644644399,420.00,-29
1644644700,418.00,-25
1644645000,418.00,-28
1644645300,417.00,-29
1644645600,420.00,-27
1644645901,420.00,-21
1644646201,419.00,-26
1644646501,420.00,-30
1644646802,418.00,-21
1644647102,419.00,-24
1644647402,418.00,-29
1644647702,419.00,-29
1644648003,421.00,-22
1644648303,420.00,-26
1644648603,418.00,-24
1644648904,421.00,-25
1644649204,422.00,-29
1644649504,419.00,-26
1644649805,421.00,-28
1644650105,421.00,-22
1644650405,421.00,-22
1644650705,421.00,-26
1644651006,420.00,-22
1644651306,421.00,-25
1644651606,419.00,-24
1644651907,420.00,-25
1644652207,420.00,-22
1644652507,419.00,-28
1644652807,421.00,-24
1644653108,422.00,-26
1644653408,422.00,-26
1644653708,421.00,-23
1644654009,420.00,-20
1644654309,420.00,-29
1644654609,420.00,-24
1644654909,419.00,-31
1644655210,421.00,-33
1644655510,419.00,-32
1644655810,421.00,-32
1644656111,418.00,-25
1644656411,422.00,-25
1644656711,419.00,-27
1644657011,420.00,-27
1644657311,419.00,-24
1644657612,420.00,-30
1644657912,419.00,-27
1644658212,420.00,-26
1644658512,419.00,-23
1644658813,419.00,-28
1644659113,419.00,-22
1644659413,419.00,-29
1644659714,419.00,-29
1644660014,420.00,-27
1644660314,418.00,-25
1644660615,418.00,-28
1644660915,419.00,-25
1644661215,419.00,-27
1644661515,419.00,-25
1644661816,420.00,-32
1644662116,418.00,-24
1644662416,419.00,-30
1644662717,420.00,-22
1644663017,417.00,-25
1644663317,419.00,-26
1644663617,426.00,-30
1644663918,435.00,-22
1644664218,447.00,-26
1644664518,458.00,-26
1644664819,464.00,-31
1644665119,463.00,-25
1644665419,463.00,-28
1644665720,464.00,-35
1644666020,463.00,-30
1644666320,460.00,-31
1644666620,458.00,-29
1644666921,458.00,-25
1644667221,455.00,-37
1644667521,454.00,-31
1644667822,452.00,-21
1644668122,449.00,-25
1644668422,447.00,-29
1644668723,447.00,-27
1644669023,446.00,-26
1644669323,445.00,-23
1644669623,444.00,-27
1644669924,443.00,-30
1644670224,440.00,-28
1644670524,439.00,-25
1644670825,438.00,-25
1644671125,438.00,-28
1644671425,436.00,-25
1644671725,436.00,-24
1644672026,435.00,-23
1644672326,432.00,-22
1644672626,433.00,-29
1644672927,432.00,-26
1644673227,431.00,-24
1644673527,430.00,-28
1644673828,430.00,-28
1644674128,430.00,-26
1644674731,428.00,-22
1644675032,429.00,-32
1644675335,427.00,-25
1644675635,425.00,-22
1644675944,426.00,-19
1644676239,426.00,-35
1644676541,426.00,-32
1644676844,425.00,-21
1644677145,424.00,-27
1644677445,424.00,-23
1644677745,425.00,-21
1644678045,425.00,-33
1644678442,423.00,-23
1644678742,423.00,-32
1644679043,423.00,-25
1644679343,422.00,-19
1644679643,422.00,-26
1644679944,422.00,-33
1644680244,421.00,-28
1644680544,420.00,-23
1644680844,421.00,-24
1644681145,421.00,-27
1644681445,422.00,-26
1644681745,421.00,-25
1644682046,418.00,-26
1644682346,420.00,-26
1644682646,419.00,-27
1644682947,421.00,-25
1644683247,419.00,-28
1644683547,420.00,-24
1644683848,420.00,-20
1644684148,420.00,-24
1644684448,421.00,-25
1644684748,420.00,-27
1644685049,419.00,-30
1644685349,422.00,-30
1644685649,420.00,-22
1644685950,420.00,-30
1644686250,419.00,-28
1644686550,420.00,-30
1644686850,419.00,-27
1644687151,420.00,-21
1644687451,421.00,-26
1644687751,421.00,-26
1644688052,420.00,-31
1644688352,421.00,-23
1644688652,423.00,-30
1644688952,421.00,-28
1644689253,422.00,-29
1644689556,423.00,-26
1644689856,421.00,-26
1644690159,423.00,-26
1644690459,424.00,-26
1644690760,422.00,-23
1644691060,424.00,-29
1644691360,425.00,-23
1644691663,423.00,-28
1644691972,423.00,-21
1644692267,424.00,-27
1644692570,424.00,-25
1644692873,425.00,-23
1644693173,427.00,-25
1644693473,426.00,-29
1644693774,424.00,-26
1644694074,427.00,-25
1644694374,426.00,-38
1644694677,427.00,-34
1644694978,429.00,-32
1644695287,429.00,-37
1644695581,428.00,-33
1644695882,428.00,-25
1644696182,427.00,-32
1644696482,428.00,-29
1644696782,429.00,-32
1644697083,430.00,-25
1644697386,430.00,-38
1644697686,429.00,-33
1644697986,428.00,-25
1644698290,430.00,-32
1644698590,431.00,-36
1644698890,430.00,-33
1644699190,430.00,-31
1644699490,430.00,-29
1644699791,430.00,-32
1644700091,429.00,-25
1644700391,430.00,-31
1644700691,427.00,-24
1644700992,429.00,-25
1644701292,428.00,-34
1644701592,428.00,-23
1644701893,430.00,-33
1644702193,428.00,-30
1644702493,429.00,-38
1644702793,428.00,-24
1644703094,427.00,-30
1644703394,426.00,-22
1644703694,428.00,-24
1644703995,427.00,-26
1644704295,427.00,-24
1644704595,427.00,-29
1644704896,427.00,-27
1644705196,427.00,-23
1644705496,428.00,-29
1644705796,426.00,-26
1644706097,427.00,-30
1644706397,427.00,-22
1644706697,429.00,-25
1644706998,427.00,-31
1644707298,430.00,-22
1644707598,429.00,-27
1644707898,428.00,-29
1644708199,429.00,-32
1644708499,430.00,-24
1644708799,431.00,-29
1644709100,431.00,-27
1644709400,431.00,-26
1644709700,432.00,-24
1644710000,434.00,-27
1644710301,432.00,-22
1644710601,434.00,-25
1644710901,435.00,-21
1644711202,436.00,-28
1644711502,435.00,-31
1644711802,436.00,-30
1644712103,436.00,-27
1644712403,436.00,-24
1644712703,438.00,-24
1644713003,438.00,-24
1644713304,437.00,-25
1644713604,438.00,-27
1644713904,438.00,-23
1644714205,438.00,-27
1644714505,440.00,-26
1644714805,438.00,-19
1644715105,438.00,-20
1644715406,438.00,-23
1644715706,441.00,-29
1644716006,441.00,-32
1644716307,440.00,-30
1644716607,442.00,-20
1644716907,440.00,-28
1644717210,440.00,-22
1644717519,441.00,-27
1644717814,442.00,-27
1644718114,444.00,-27
1644718417,443.00,-31
1644718717,443.00,-33
1644719020,443.00,-24
1644719321,443.00,-27
1644719924,445.00,-35
1644720224,445.00,-26
1644720527,446.00,-28
1644720827,443.00,-26
1644721128,446.00,-31
1644721431,446.00,-28
1644721734,447.00,-29
1644722034,447.00,-23
1644722334,448.00,-25
1644722634,448.00,-27
1644722935,448.00,-29
1644723235,448.00,-29
1644723535,448.00,-25
1644723836,449.00,-28
1644724136,449.00,-23
1644724436,450.00,-18
1644725039,448.00,-29
1644725342,448.00,-28
1644725643,449.00,-28
1644725946,449.00,-25
1644726246,449.00,-28
1644726546,449.00,-27
1644726849,448.00,-29
1644727221,451.00,-33
1644727522,450.00,-26
1644727822,449.00,-31
1644728122,451.00,-24
1644728423,450.00,-30
1644728723,450.00,-24
1644729023,450.00,-24
1644729323,451.00,-26
1644729624,452.00,-30
1644729924,449.00,-26
1644730224,452.00,-20
1644730526,451.00,-26
1644731129,452.00,-29
1644731429,452.00,-26
1644731729,452.00,-25
1644732030,452.00,-30
1644732330,452.00,-30
1644732630,453.00,-27
1644732930,452.00,-23
1644733230,454.00,-32
1644733531,453.00,-26
1644733831,454.00,-23
1644734131,455.00,-24
1644734432,455.00,-28
1644734732,456.00,-26
1644735032,457.00,-26
1644735333,455.00,-28
1644735633,454.00,-29
1644735933,460.00,-28
1644736233,456.00,-29
1644736534,456.00,-24
1644736834,456.00,-24
1644737134,458.00,-27
1644737435,456.00,-29
1644737735,457.00,-27
1644738035,456.00,-25
1644738336,458.00,-30
1644738636,456.00,-22
1644738936,455.00,-23
1644739236,458.00,-26
1644739537,457.00,-21
1644739837,455.00,-26
1644740137,454.00,-30
1644740438,452.00,-28
1644740738,452.00,-27
1644741038,452.00,-30
1644741339,453.00,-21
1644741639,452.00,-33
1644741939,451.00,-25
1644742240,454.00,-25
1644742540,451.00,-24
1644742840,452.00,-35
1644743140,453.00,-27
1644743441,451.00,-31
1644743741,452.00,-28
1644744041,453.00,-26
1644744342,452.00,-28
1644744642,453.00,-32
1644744942,452.00,-23
1644745242,453.00,-31
1644745543,450.00,-32
1644745843,449.00,-39
1644746143,451.00,-31
1644746444,449.00,-24
1644746744,449.00,-31
1644747044,446.00,-30
1644747344,446.00,-28
1644747645,445.00,-29
1644747945,445.00,-35
1644748245,442.00,-34
1644748546,443.00,-21
1644748846,440.00,-27
1644749146,442.00,-25
1644749446,439.00,-25
1644749749,437.00,-29
1644750052,438.00,-31
1644750352,438.00,-28
1644750653,436.00,-22
1644750953,435.00,-25
1644751253,436.00,-25
1644751553,432.00,-22
1644751951,432.00,-27
1644752251,430.00,-28
1644752552,432.00,-30
1644752852,429.00,-25
1644753152,429.00,-26
1644753452,430.00,-27
1644753753,428.00,-30
1644754053,426.00,-32
1644754353,426.00,-27
1644754654,425.00,-24
1644754954,426.00,-23
1644755254,423.00,-35
1644755554,423.00,-36
1644755855,425.00,-23
1644756155,424.00,-29
1644756455,422.00,-32
1644756756,422.00,-31
1644757056,422.00,-25
1644757356,421.00,-22
1644757657,422.00,-28
1644757957,421.00,-19
1644758257,418.00,-27
1644758557,419.00,-22
1644758858,419.00,-24
1644759158,417.00,-28
1644759458,417.00,-26
1644759759,416.00,-22
1644760059,418.00,-27
1644760359,416.00,-25
1644760659,417.00,-24
1644760960,415.00,-29
1644761260,416.00,-24
1644761560,414.00,-23
1644761861,415.00,-25
1644762161,415.00,-23
1644762461,412.00,-21
1644762764,413.00,-31
1644763065,413.00,-23
1644763366,413.00,-22
1644763669,413.00,-24
1644763972,412.00,-25
1644764272,413.00,-22
1644764575,413.00,-24
1644764875,412.00,-30
1644765176,409.00,-40
1644765476,412.00,-32
1644765776,413.00,-22
1644766077,411.00,-38
1644766377,410.00,-37
1644766677,411.00,-29
1644766977,412.00,-38
1644767278,410.00,-24
1644767578,411.00,-25
1644767878,411.00,-32
1644768179,411.00,-21
1644768482,411.00,-25
1644768782,411.00,-24
1644769085,412.00,-23
1644769385,412.00,-27
1644769694,412.00,-22
1644769989,411.00,-27
1644770292,410.00,-24
1644770592,412.00,-25
1644770893,413.00,-26
1644771196,414.00,-25
1644771496,413.00,-24
1644772099,415.00,-23
1644772400,414.00,-25
1644772700,415.00,-27
1644773000,416.00,-33
1644773303,417.00,-22
1644773603,419.00,-38
1644773906,418.00,-31
1644774209,418.00,-25
1644774589,421.00,-29
1644774892,421.00,-26
1644775496,422.00,-32
1644775796,427.00,-23
1644776096,425.00,-31
1644776396,425.00,-20
1644776697,428.00,-26
1644776997,429.00,-24
1644777297,430.00,-22
1644777597,430.00,-29
1644777898,432.00,-22
1644778198,432.00,-26
1644778498,432.00,-29
1644778799,436.00,-31
1644779099,435.00,-31
1644779399,437.00,-32
1644779700,439.00,-29
1644780000,441.00,-27
1644780300,439.00,-19
1644780600,439.00,-32
1644780901,440.00,-38
1644781201,445.00,-26
1644781501,444.00,-25
1644781802,442.00,-24
1644782102,444.00,-33
1644782402,441.00,-29
1644782702,442.00,-24
1644783003,444.00,-37
1644783303,441.00,-29
1644783603,447.00,-23
1644783904,446.00,-35
1644784204,448.00,-23
1644784504,448.00,-24
1644784804,449.00,-26
1644785105,447.00,-22
1644785405,448.00,-26
1644785705,448.00,-27
1644786005,447.00,-32
1644786306,447.00,-24
1644786606,447.00,-21
1644786906,447.00,-25
1644787207,446.00,-27
1644787507,447.00,-22
1644787807,446.00,-28
1644788107,446.00,-21
1644788408,446.00,-24
1644788708,446.00,-25
1644789008,445.00,-21
1644789309,447.00,-24
1644789609,446.00,-28
1644789909,447.00,-31
1644790210,448.00,-26
1644790510,447.00,-27
1644790810,448.00,-28
1644791110,450.00,-30
1644791411,449.00,-26
1644791711,450.00,-29
1644792011,449.00,-29
1644792312,452.00,-25
1644792612,452.00,-27
1644792912,451.00,-20
1644793213,451.00,-31
1644793513,451.00,-27
1644793813,450.00,-22
1644794113,451.00,-29
1644794414,449.00,-26
1644794714,449.00,-30
1644795014,451.00,-28
1644795315,449.00,-22
1644795615,451.00,-29
1644795915,450.00,-21
1644796215,451.00,-27
1644796516,453.00,-22
1644796816,452.00,-27
1644797116,453.00,-26
1644797417,453.00,-24
1644797717,454.00,-21
1644798017,454.00,-27
1644798317,455.00,-28
1644798618,455.00,-23
1644798918,458.00,-31
1644799218,455.00,-27
1644799519,457.00,-27
1644799819,457.00,-22
1644800119,456.00,-22
1644800420,457.00,-30
1644800720,458.00,-26
1644801020,456.00,-26
1644801320,456.00,-23
1644801623,457.00,-19
1644801923,455.00,-25
1644802224,455.00,-29
1644802524,455.00,-28
1644802824,454.00,-30
1644803124,454.00,-30
1644803424,454.00,-27
1644803725,454.00,-29
1644804025,452.00,-32
1644804325,452.00,-31
1644804626,452.00,-32
1644804926,453.00,-26
1644805226,453.00,-24
1644805527,451.00,-29
1644805827,449.00,-26
1644806127,451.00,-23
1644806427,451.00,-23
1644806728,450.00,-22
1644807028,449.00,-27
1644807328,448.00,-32
1644807629,448.00,-27
1644807929,448.00,-30
1644808229,447.00,-28
1644808530,449.00,-30
1644808830,447.00,-23
1644809130,447.00,-33
1644809430,448.00,-27
1644809731,448.00,-28
1644810031,445.00,-31
1644810331,443.00,-27
1644810632,444.00,-27
1644810932,445.00,-24
1644811232,442.00,-22
1644811532,442.00,-27
1644811833,441.00,-24
1644812133,441.00,-31
1644812433,440.00,-23
1644812734,441.00,-28
1644813034,439.00,-28
1644813334,437.00,-25
1644813634,439.00,-25
1644813935,438.00,-24
1644814235,440.00,-22
1644814535,439.00,-30
1644814836,439.00,-29
1644815136,441.00,-22
1644815436,440.00,-20
1644815737,438.00,-25
1644816037,441.00,-22
1644816337,441.00,-27
1644816637,440.00,-32
1644816938,443.00,-22
1644817238,442.00,-23
1644817538,441.00,-27
1644817839,441.00,-28
1644818139,444.00,-28
1644818439,444.00,-28
1644818739,443.00,-26
1644819040,443.00,-21
1644819340,445.00,-27
1644819640,448.00,-26
1644819940,447.00,-26
1644820241,448.00,-22
1644820541,450.00,-20
1644820841,450.00,-28
1644821141,454.00,-26
1644821441,457.00,-28
1644821742,458.00,-35
1644822042,462.00,-33
1644822342,462.00,-37
1644822643,465.00,-31
1644822943,468.00,-22
1644823243,467.00,-29
1644823544,468.00,-29
1644823844,471.00,-23
1644824144,471.00,-34
1644824444,470.00,-27
1644824745,469.00,-24
1644825045,469.00,-26
1644825345,472.00,-31
1644825646,470.00,-27
1644825946,467.00,-30
1644826246,468.00,-22
1644826547,468.00,-27
1644826847,467.00,-28
1644827147,469.00,-25
1644827448,466.00,-28
1644827748,465.00,-24
1644828048,466.00,-30
1644828349,465.00,-26
1644828649,464.00,-27
1644828949,464.00,-23
1644829249,464.00,-30
1644829558,464.00,-24
1644829853,464.00,-34
1644830156,465.00,-24
1644830550,463.00,-25
1644830851,463.00,-19
1644831218,464.00,-27
1644831518,461.00,-31
1644831819,464.00,-28
1644832119,460.00,-25
1644832419,462.00,-21
1644832721,462.00,-30
1644833021,460.00,-19
1644833321,458.00,-21
1644833621,458.00,-26
1644833921,457.00,-19
1644834222,456.00,-28
1644834522,456.00,-24
1644834822,453.00,-27
1644835122,451.00,-28
1644835423,451.00,-24
1644835723,451.00,-27
1644836023,448.00,-27
1644836324,450.00,-29
1644836624,447.00,-33
1644836924,448.00,-29
1644837225,448.00,-25
1644837525,445.00,-31
1644837825,444.00,-21
1644838125,452.00,-32
1644838426,464.00,-24
1644838726,480.00,-24
1644839026,496.00,-24
1644839327,510.00,-27
1644839627,520.00,-27
1644839927,536.00,-22
1644840228,554.00,-28
1644840528,567.00,-30
1644840828,583.00,-26
1644841129,597.00,-27
1644841429,607.00,-27
1644841729,610.00,-22
1644842029,611.00,-25
1644842330,610.00,-26
1644842630,605.00,-32
1644842930,604.00,-28
1644843230,598.00,-25
1644843530,596.00,-24
1644843830,593.00,-28
1644844133,589.00,-19
1644844526,583.00,-32
1644844827,579.00,-23
1644845127,572.00,-25
1644845427,571.00,-26
1644845728,569.00,-19
1644846028,565.00,-27
1644846328,561.00,-23
1644846628,555.00,-41
1644846929,554.00,-26
1644847229,549.00,-30
1644847529,545.00,-32
1644847830,541.00,-27
1644848130,538.00,-24
1644848430,537.00,-23
1644848731,533.00,-27
1644849031,530.00,-32
1644849331,528.00,-32
1644849631,523.00,-25
1644849932,524.00,-29
1644850232,518.00,-26
1644850532,516.00,-25
1644850833,514.00,-26
1644851133,513.00,-30
1644851433,509.00,-40
1644851734,504.00,-29
1644852034,502.00,-22
1644852334,502.00,-22
1644852634,500.00,-31
1644852935,500.00,-32
1644853235,496.00,-23
1644853535,493.00,-22
1644853836,491.00,-29
1644854136,489.00,-32
1644854436,490.00,-29
1644854737,486.00,-29
1644855037,483.00,-29
1644855337,482.00,-33
1644855637,481.00,-27
1644855938,479.00,-27
1644856238,477.00,-32
1644856538,474.00,-22
1644856839,472.00,-25
1644857139,473.00,-24
1644857439,468.00,-21
1644857740,468.00,-30
1644858040,468.00,-26
1644858340,465.00,-26
1644858640,464.00,-26
1644858941,463.00,-26
1644859241,461.00,-29
1644859541,459.00,-24
1644859841,457.00,-25
1644860141,456.00,-25
1644860441,456.00,-26
1644860742,453.00,-25
1644861042,452.00,-32
1644861342,451.00,-26
1644861643,451.00,-27
1644861943,449.00,-22
1644862243,448.00,-26
1644862544,449.00,-27
1644862844,447.00,-25
1644863144,445.00,-36
1644863444,444.00,-27
1644863745,443.00,-33
1644864045,443.00,-27
1644864345,442.00,-27
1644864646,442.00,-34
1644864946,442.00,-20
1644865246,440.00,-25
1644865546,442.00,-29
1644865847,441.00,-23
1644866147,439.00,-24
1644866447,441.00,-28
1644866748,440.00,-38
1644867048,439.00,-23
1644867348,440.00,-21
1644867648,439.00,-33
1644867949,441.00,-25
1644868249,440.00,-23
1644868549,442.00,-25
1644868850,442.00,-29
1644869150,442.00,-32
1644869450,440.00,-25
1644869750,440.00,-31
1644870050,443.00,-29
1644870350,441.00,-38
1644870651,441.00,-34
1644870951,430.00,-25
1644871251,430.00,-25
1644871554,429.00,-26
1644871854,429.00,-28
1644872163,429.00,-24
1644872458,432.00,-27
1644872758,430.00,-32
1644873058,431.00,-25
1644873359,432.00,-26
1644873659,432.00,-21
1644873959,432.00,-28
1644874260,433.00,-26
1644874560,432.00,-28
1644874860,432.00,-24
1644875161,434.00,-34
1644875461,434.00,-31
1644875761,432.00,-34
1644876061,434.00,-40
1644876362,433.00,-38
1644876662,436.00,-25
1644876962,435.00,-31
1644877263,434.00,-28
1644877563,435.00,-34
1644877863,436.00,-25
1644878163,436.00,-33
1644878464,435.00,-32
1644878764,438.00,-29
1644879064,437.00,-21
1644879365,441.00,-24
1644879665,439.00,-42
1644879965,437.00,-24
1644880265,435.00,-28
1644880568,434.00,-29
1644880877,437.00,-24
1644881172,436.00,-37
1644881475,433.00,-28
1644881856,434.00,-31
1644882156,435.00,-21
1644882457,434.00,-36
1644882757,434.00,-33
1644883057,430.00,-28
1644883358,432.00,-28
1644883658,429.00,-32
1644883958,430.00,-32
1644884258,430.00,-30
1644884558,428.00,-28
1644884859,430.00,-31
1644885159,429.00,-25
1644885459,428.00,-29
1644885768,429.00,-29
1644886063,428.00,-30
1644886363,430.00,-35
1644886664,428.00,-29
1644886964,428.00,-35
1644887264,426.00,-29
1644887564,430.00,-39
1644887865,428.00,-21
1644888165,429.00,-28
1644888465,428.00,-29
1644888765,427.00,-21
1644889069,427.00,-29
1644889371,428.00,-27
1644889680,428.00,-23
1644889984,427.00,-25
1644890278,428.00,-34
1644890579,427.00,-38
1644890879,427.00,-33
1644891179,428.00,-26
1644891480,428.00,-26
1644891780,427.00,-28
1644892080,426.00,-26
1644892381,426.00,-20
1644892681,425.00,-30
1644892981,428.00,-24
1644893281,425.00,-30
1644893582,425.00,-26
1644893882,428.00,-31
1644894185,429.00,-28
1644894565,425.00,-28
1644894865,426.00,-27
1644895165,426.00,-37
1644895466,426.00,-35
1644895766,427.00,-28
1644896066,426.00,-22
1644896367,425.00,-40
1644896667,424.00,-27
1644896967,428.00,-29
1644897267,427.00,-25
1644897568,427.00,-29
1644897868,426.00,-22
1644898168,426.00,-26
1644898468,427.00,-32
1644898769,427.00,-34
1644899069,429.00,-35
1644899369,429.00,-33
1644899669,427.00,-25
1644899969,428.00,-23
1644900270,430.00,-33
1644900570,429.00,-35
1644900870,429.00,-31
1644901170,430.00,-31
1644901470,432.00,-30
1644901771,430.00,-31
1644902071,433.00,-28
1644902371,431.00,-25
1644902672,432.00,-25
1644902972,432.00,-25
1644903272,432.00,-25
1644903573,434.00,-27
1644903873,435.00,-25
1644904173,438.00,-28
1644904473,437.00,-24
1644904774,439.00,-29
1644905074,440.00,-21
1644905374,442.00,-30
1644905675,444.00,-30
1644905975,443.00,-27
1644906275,447.00,-23
1644906576,447.00,-33
1644906876,452.00,-25
1644907176,459.00,-27
1644907477,472.00,-20
1644907777,488.00,-23
1644908077,499.00,-26
1644908378,505.00,-22
1644908678,508.00,-27
1644908978,509.00,-26
1644909278,512.00,-30
1644909579,512.00,-27
1644909879,510.00,-30
1644910179,511.00,-28
1644910480,509.00,-30
1644910780,507.00,-24
1644911080,505.00,-31
1644911381,504.00,-36
1644911681,502.00,-24
1644911981,500.00,-25
1644912282,499.00,-22
1644912582,504.00,-32
1644912882,511.00,-27
1644913183,513.00,-22
1644913483,512.00,-26
1644913792,508.00,-26
1644914087,509.00,-24
1644914387,503.00,-24
1644914688,503.00,-29
1644914991,502.00,-30
1644915291,499.00,-32
1644915595,499.00,-29
1644915895,496.00,-25
1644916204,495.00,-29
1644916498,494.00,-27
1644916798,492.00,-28
1644917099,490.00,-28
1644917399,488.00,-23
1644917699,487.00,-27
1644918000,484.00,-30
1644918303,482.00,-30
1644918604,481.00,-25
1644918913,476.00,-23
1644919207,474.00,-23
1644919508,473.00,-24
1644919808,472.00,-33
1644920108,471.00,-22
1644920409,469.00,-39
1644920709,469.00,-26
1644921009,466.00,-28
1644921309,465.00,-30
1644921610,464.00,-31
1644921910,462.00,-23
1644922210,461.00,-23
1644922511,461.00,-27
1644922814,459.00,-24
1644923194,457.00,-29
1644923494,458.00,-30
1644923794,455.00,-28
1644924095,455.00,-24
1644924395,454.00,-27
1644924695,453.00,-29
1644924995,449.00,-28
1644925296,449.00,-20
1644925596,449.00,-31
1644925896,448.00,-30
1644926197,449.00,-30
1644926497,446.00,-26
1644926797,445.00,-27
1644927098,445.00,-31
1644927398,443.00,-28
1644927698,443.00,-23
1644927999,441.00,-25
1644928299,438.00,-29
1644928602,437.00,-23
1644928902,436.00,-31
1644929203,435.00,-28
1644929503,435.00,-24
1644929803,433.00,-33
1644930106,430.00,-19
1644930406,430.00,-31
1644930707,429.00,-26
1644931007,430.00,-29
1644931307,428.00,-27
1644931607,426.00,-37
1644931908,427.00,-29
1644932208,424.00,-27
1644932508,424.00,-28
1644932809,424.00,-31
1644933109,425.00,-30
1644933409,422.00,-35
1644933709,422.00,-25
1644934010,423.00,-28
1644934310,421.00,-29
1644934610,420.00,-26
1644934911,420.00,-30
1644935211,419.00,-29
1644935511,418.00,-33
1644935812,417.00,-26
1644936112,417.00,-30
1644936412,416.00,-31
1644936712,416.00,-29
1644937012,415.00,-27
1644937312,415.00,-26
1644937612,416.00,-25
1644937913,414.00,-25
1644938213,416.00,-23
1644938513,415.00,-34
1644938813,415.00,-23
1644939113,412.00,-32
1644939413,413.00,-25
1644939713,412.00,-30
1644940013,414.00,-25
1644940313,414.00,-34
1644940614,411.00,-36
1644940914,412.00,-26
1644941214,411.00,-21
1644941514,413.00,-24
1644941814,411.00,-29
1644942114,412.00,-23
1644942415,411.00,-32
1644942715,410.00,-29
1644943015,412.00,-27
1644943315,411.00,-26
1644943615,411.00,-25
1644943918,413.00,-27
1644944218,410.00,-32
1644944519,411.00,-38
1644944819,411.00,-28
1644945119,412.00,-27
1644945419,412.00,-28
1644945720,411.00,-26
1644946020,412.00,-27
1644946320,414.00,-24
1644946621,413.00,-28
1644946921,412.00,-31
1644947221,415.00,-32
1644947521,413.00,-25
1644947822,415.00,-21
1644948122,413.00,-32
1644948725,416.00,-33
1644949025,414.00,-30
1644949335,415.00,-31
1644949629,416.00,-28
1644949929,418.00,-29
1644950232,417.00,-30
1644950613,416.00,-20
1644950913,418.00,-32
1644951213,419.00,-29
1644951514,420.00,-31
1644951814,421.00,-27
1644952114,421.00,-25
1644952414,422.00,-30
1644952715,424.00,-27
1644953024,423.00,-31
1644953318,424.00,-31
1644953619,426.00,-28
1644953919,427.00,-35
1644954219,430.00,-26
1644954520,431.00,-28
1644954820,434.00,-29
1644955120,435.00,-19
1644955420,434.00,-25
1644955721,437.00,-20
1644956021,437.00,-39
1644956321,439.00,-23
1644956622,441.00,-23
1644956931,441.00,-31
1644957225,440.00,-27
1644957534,442.00,-30
1644957829,444.00,-30
1644958432,432.00,-25
1644958732,434.00,-18
1644959033,435.00,-24
1644959336,435.00,-29
1644959639,434.00,-34
1644959939,436.00,-28
1644960239,436.00,-28
1644960540,435.00,-25
1644960841,437.00,-31
1644961141,438.00,-33
1644961442,438.00,-30
1644961742,438.00,-25
1644962042,438.00,-26
1644962342,439.00,-23
1644962644,438.00,-25
1644962944,439.00,-26
1644963244,438.00,-28
1644963544,440.00,-25
1644963844,441.00,-27
1644964145,442.00,-23
1644964445,440.00,-23
1644964745,442.00,-29
1644965046,442.00,-30
1644965346,443.00,-27
1644965646,444.00,-28
1644965947,444.00,-27
1644966247,444.00,-24
1644966547,443.00,-28
1644966847,445.00,-30
1644967148,445.00,-22
1644967448,447.00,-33
1644967748,446.00,-27
1644968049,446.00,-30
1644968349,447.00,-27
1644968649,446.00,-22
1644968949,445.00,-25
1644969250,447.00,-25
1644969550,448.00,-24
1644969850,446.00,-23
1644970151,449.00,-26
1644970451,448.00,-22
1644970751,447.00,-28
1644971051,448.00,-29
1644971352,447.00,-21
1644971652,448.00,-21
1644971952,449.00,-29
1644972253,448.00,-30
1644972553,448.00,-27
1644972853,448.00,-22
1644973154,449.00,-24
1644973454,449.00,-24
1644973754,448.00,-22
1644974054,450.00,-31
1644974355,447.00,-28
1644974655,449.00,-31
1644974955,450.00,-26
1644975256,449.00,-32
1644975556,450.00,-28
1644975856,450.00,-29
1644976157,449.00,-24
1644976457,447.00,-23
1644976757,447.00,-19
1644977057,448.00,-28
1644977358,448.00,-34
1644977658,447.00,-27
1644977958,446.00,-24
1644978259,447.00,-23
1644978559,446.00,-28
1644978859,447.00,-24
1644979159,445.00,-22
1644979460,447.00,-27
1644979760,447.00,-22
1644980060,446.00,-28
1644980364,446.00,-23
1644980742,446.00,-23
1644981043,445.00,-30
1644981343,446.00,-25
1644981643,446.00,-29
1644981943,444.00,-24
1644982244,447.00,-20
1644982544,445.00,-22
1644982844,446.00,-27
1644983145,444.00,-22
1644983445,448.00,-27
1644983745,445.00,-21
1644984045,445.00,-27
1644984346,444.00,-24
1644984646,444.00,-29
1644984946,445.00,-25
1644985247,446.00,-25
1644985547,445.00,-23
1644986150,445.00,-21
1644986450,444.00,-25
1644986751,444.00,-23
1644987054,444.00,-26
1644987354,444.00,-26
1644987654,445.00,-30
1644987954,444.00,-31
1644988254,445.00,-24
1644988557,444.00,-25
1644988940,444.00,-25
1644989241,444.00,-23
1644989541,446.00,-23
1644989841,445.00,-33
1644990142,446.00,-31
1644990442,444.00,-32
1644990742,445.00,-22
1644991042,444.00,-23
1644991343,444.00,-28
1644991643,444.00,-27
1644991943,445.00,-29
1644992244,444.00,-25
1644992544,444.00,-21
1644992844,443.00,-28
1644993145,444.00,-31
1644993445,446.00,-36
1644993745,443.00,-26
1644994045,445.00,-25
1644994346,444.00,-23
1644994646,445.00,-22
1644994946,444.00,-25
1644995246,445.00,-21
1644995547,445.00,-21
1644995847,445.00,-28
1644996147,444.00,-21
1644996447,444.00,-25
1644996748,444.00,-24
1644997048,445.00,-25
1644997348,444.00,-24
1644997648,450.00,-26
1644997949,466.00,-27
1644998249,489.00,-22
1644998549,519.00,-24
1644998850,539.00,-24
1644999150,563.00,-27
1644999450,582.00,-34
1644999750,603.00,-30
1645000051,623.00,-26
1645000351,636.00,-29
1645000651,677.00,-26
1645000952,714.00,-33
1645001252,754.00,-21
1645001552,829.00,-27
1645001853,882.00,-24
1645002162,945.00,-23
1645002456,1044.00,-23
1645002757,1136.00,-26
1645003057,1222.00,-28
1645003360,1281.00,-27
1645003661,1325.00,-30
1645003961,1355.00,-26
1645004261,1375.00,-32
1645004562,1390.00,-24
1645004862,1395.00,-31
1645005162,1399.00,-29
1645005462,1395.00,-19
1645005763,1390.00,-31
1645006063,1382.00,-29
1645006363,1376.00,-40
1645006664,1367.00,-27
1645006964,1355.00,-30
1645007264,1344.00,-31
1645007565,1336.00,-31
1645007865,1327.00,-25
1645008165,1315.00,-29
1645008466,1301.00,-36
1645008766,1292.00,-33
1645009066,1282.00,-31
1645009367,1269.00,-22
1645009667,1257.00,-29
1645009967,1249.00,-29
1645010267,1236.00,-23
1645010567,1227.00,-29
1645010868,1215.00,-26
1645011168,1203.00,-29
1645011468,1191.00,-25
1645011769,1180.00,-25
1645012069,1171.00,-24
1645012369,1158.00,-20
1645012670,1147.00,-27
1645012970,1139.00,-26
1645013270,1128.00,-25
1645013571,1114.00,-31
1645013872,1111.00,-34
1645014175,1105.00,-24
1645014475,1092.00,-32
1645014775,1080.00,-33
1645015075,1073.00,-25
1645015376,1067.00,-24
1645015676,1052.00,-25
1645015976,1047.00,-28
1645016276,1038.00,-29
1645016576,1027.00,-19
1645016876,1021.00,-29
1645017177,1012.00,-26
1645017480,1005.00,-33
1645017780,995.00,-26
1645018080,988.00,-28
1645018380,982.00,-30
1645018681,978.00,-23
1645018981,970.00,-25
1645019281,963.00,-28
1645019581,954.00,-22
1645019882,948.00,-29
1645020182,943.00,-34
1645020482,938.00,-31
1645020783,931.00,-31
1645021083,924.00,-26
1645021383,918.00,-33
1645021684,912.00,-29
1645021984,908.00,-21
1645022284,904.00,-33
1645022584,899.00,-21
1645022885,892.00,-27
1645023185,887.00,-35
1645023485,884.00,-25
1645023786,881.00,-29
1645024086,874.00,-32
1645024386,869.00,-22
1645024687,863.00,-30
1645024987,860.00,-32
1645025287,857.00,-30
1645025587,852.00,-23
1645025888,846.00,-30
1645026188,842.00,-27
1645026488,837.00,-25
1645026789,834.00,-30
1645027089,827.00,-37
1645027389,824.00,-24
1645027690,821.00,-18
1645027990,814.00,-26
1645028290,812.00,-26
1645028590,808.00,-26
1645028891,801.00,-30
1645029191,798.00,-34
1645029491,793.00,-28
1645029792,790.00,-29
1645030092,785.00,-23
1645030392,781.00,-19
1645030692,778.00,-29
1645030993,773.00,-26
1645031293,770.00,-32
1645031593,767.00,-22
1645031894,763.00,-28
1645032194,758.00,-24
1645032494,754.00,-29
1645032795,752.00,-21
1645033398,743.00,-22
1645033698,739.00,-26
1645034001,735.00,-29
1645034302,732.00,-32
1645034905,726.00,-23
1645035205,721.00,-26
1645035508,718.00,-26
1645035809,715.00,-24
1645036112,713.00,-27
1645036412,707.00,-31
1645036712,705.00,-38
1645037012,702.00,-28
1645037316,699.00,-27
1645037616,696.00,-31
1645037916,693.00,-27
1645038225,688.00,-31
1645038519,686.00,-31
1645038819,684.00,-27
1645039120,681.00,-30
1645039420,679.00,-25
1645039720,675.00,-28
1645040020,672.00,-21
1645040321,670.00,-19
1645040621,667.00,-30
1645040921,664.00,-29
1645041222,661.00,-26
1645041522,659.00,-22
1645041822,654.00,-30
1645042122,652.00,-27
1645042423,648.00,-30
1645042981,641.00,-21
1645043284,640.00,-20
1645043584,635.00,-33
1645043884,634.00,-21
1645044184,628.00,-31
1645044485,627.00,-33
1645044785,622.00,-23
1645045085,621.00,-26
1645045386,614.00,-29
1645045689,612.00,-29
1645045989,609.00,-25
1645046289,608.00,-26
1645046589,605.00,-19
1645046892,601.00,-27
1645047495,599.00,-18
1645047796,593.00,-27
1645048096,591.00,-33
1645048396,589.00,-31
1645048699,588.00,-40
1645049002,586.00,-32
1645049800,579.00,-26
1645050100,577.00,-32
1645050400,575.00,-37
1645050700,573.00,-32
1645051001,570.00,-29
1645051301,570.00,-30
1645051601,566.00,-29
1645051902,565.00,-33
1645052202,564.00,-23
1645052502,563.00,-23
1645052802,561.00,-35
1645053103,557.00,-35
1645053403,557.00,-28
1645053703,556.00,-30
1645054003,551.00,-35
1645054306,553.00,-35
1645054609,549.00,-26
1645054909,548.00,-29
1645055213,546.00,-33
1645055513,546.00,-32
1645055814,540.00,-33
1645056120,540.00,-37
1645056429,540.00,-33
1645056724,537.00,-32
1645057024,535.00,-34
1645057324,533.00,-37
1645057625,533.00,-24
1645057925,533.00,-41
1645058225,532.00,-33
1645058525,530.00,-29
1645058826,527.00,-23
1645059126,526.00,-33
1645059426,525.00,-24
1645059726,525.00,-23
1645060027,522.00,-29
1645060327,521.00,-35
1645060627,520.00,-27
1645060930,519.00,-22
1645062438,511.00,-26
1645062815,509.00,-36
1645063115,509.00,-38
1645063416,506.00,-34
1645063716,506.00,-23
1645064016,505.00,-33
1645064317,504.00,-33
1645064617,503.00,-30
1645064917,499.00,-29
1645065217,503.00,-35
1645065521,501.00,-35
1645065821,498.00,-30
1645066121,497.00,-20
1645066421,498.00,-26
1645066722,494.00,-28
1645067022,496.00,-31
1645067322,491.00,-25
1645067622,492.00,-23
1645067931,491.00,-29
1645068226,491.00,-40
1645068529,489.00,-29
1645068829,491.00,-28
1645069130,488.00,-38
1645069433,486.00,-31
1645069813,486.00,-27
1645070114,486.00,-31
1645070414,484.00,-34
1645070714,481.00,-30
1645071015,483.00,-37
1645071315,482.00,-37
1645071615,479.00,-21
1645071915,480.00,-36
1645072216,478.00,-34
1645072516,479.00,-27
1645072816,476.00,-28
1645073117,474.00,-36
1645073417,476.00,-35
1645073717,476.00,-33
1645074017,473.00,-27
1645074318,473.00,-31
1645074618,472.00,-30
1645074918,471.00,-33
1645075219,472.00,-28
1645075519,468.00,-31
1645075819,470.00,-26
1645076119,468.00,-27
1645076420,469.00,-25
1645076720,467.00,-27
1645077020,467.00,-29
1645077321,463.00,-30
1645077624,465.00,-33
1645077924,464.00,-28
1645078227,465.00,-34
1645078527,462.00,-35
1645079131,463.00,-23
1645079431,461.00,-28
1645079731,462.00,-33
1645080031,460.00,-34
1645080331,460.00,-32
1645080632,460.00,-28
1645080932,459.00,-32
1645081232,457.00,-31
1645081532,458.00,-22
1645081833,456.00,-31
1645082133,457.00,-29
1645082433,455.00,-25
1645082734,456.00,-29
1645083034,458.00,-35
1645083334,457.00,-31
1645083634,457.00,-22
1645084151,458.00,-23
1645084451,457.00,-29
1645084752,461.00,-32
1645085052,462.00,-31
1645085352,459.00,-27
1645085652,461.00,-28
1645085953,460.00,-35
1645086253,458.00,-30
1645086553,458.00,-35
1645086853,456.00,-33
1645087154,457.00,-27
1645087454,456.00,-28
1645087754,455.00,-27
1645088055,454.00,-27
1645088355,453.00,-34
1645088655,451.00,-26
1645088956,453.00,-28
1645089256,450.00,-27
1645089556,449.00,-28
1645089856,448.00,-21
1645090157,450.00,-32
1645090457,449.00,-36
1645090757,448.00,-33
1645091057,448.00,-23
1645091357,447.00,-28
1645091658,447.00,-21
1645091958,445.00,-29
1645092258,444.00,-25
1645092559,443.00,-32
1645092859,443.00,-25
1645093159,444.00,-28
1645093460,445.00,-23
1645093760,445.00,-31
1645094060,444.00,-28
1645094360,441.00,-26
1645094661,445.00,-29
1645094961,442.00,-28
1645095261,444.00,-29
1645095571,443.00,-27
1645095865,442.00,-36
1645096166,442.00,-28
1645096466,442.00,-32
1645096766,443.00,-29
1645097067,440.00,-28
1645097367,441.00,-26
1645097667,441.00,-21
1645097967,440.00,-23
1645098271,442.00,-25
1645098571,440.00,-29
1645098871,440.00,-26
1645099172,440.00,-40
1645099472,438.00,-30
1645099772,438.00,-25
1645100072,438.00,-34
1645100373,440.00,-30
1645100673,438.00,-22
1645100973,438.00,-30
1645101274,437.00,-28
1645101574,437.00,-29
1645101874,438.00,-28
1645102175,436.00,-32
1645102475,438.00,-22
1645102775,437.00,-22
1645103076,436.00,-23
1645103376,437.00,-35
1645103676,435.00,-36
1645103976,436.00,-22
1645104277,436.00,-26
1645104577,435.00,-30
1645104877,435.00,-22
1645105178,435.00,-30
1645105478,437.00,-28
1645105778,448.00,-25
1645106079,468.00,-26
1645106379,487.00,-25
1645106679,503.00,-35
1645106979,514.00,-31
1645107280,529.00,-25
1645107580,544.00,-27
1645107880,554.00,-27
1645108181,567.00,-27
1645108481,577.00,-28
1645108781,582.00,-28
1645109081,584.00,-22
1645109384,584.00,-21
1645109685,585.00,-26
1645109985,583.00,-26
1645110285,582.00,-30
1645110585,581.00,-26
1645110885,579.00,-34
1645111186,577.00,-26
1645111486,573.00,-32
1645111786,571.00,-32
1645112087,570.00,-23
1645112387,565.00,-30
1645112687,562.00,-33
1645112988,560.00,-29
1645113288,559.00,-31
1645113588,556.00,-30
1645113888,553.00,-27
1645114189,551.00,-27
1645114489,548.00,-30
1645114789,548.00,-25
1645115090,542.00,-28
1645115390,540.00,-26
1645115690,539.00,-32
1645115991,536.00,-27
1645116291,534.00,-26
1645116591,528.00,-34
1645116891,527.00,-36
1645117192,525.00,-28
1645117492,521.00,-31
1645117792,520.00,-27
1645118092,518.00,-31
1645118393,517.00,-26
1645118693,512.00,-29
1645118993,512.00,-26
1645119294,508.00,-39
1645119594,506.00,-26
1645119894,502.00,-29
1645120195,500.00,-31
1645120495,498.00,-27
1645120795,496.00,-23
1645121095,495.00,-25
1645121396,494.00,-24
1645121696,491.00,-29
1645121996,487.00,-27
1645122297,486.00,-33
1645122597,485.00,-38
1645122897,480.00,-33
1645123197,479.00,-27
1645123497,477.00,-23
1645123797,474.00,-31
1645124097,471.00,-29
1645124397,471.00,-26
1645124698,471.00,-27
1645124998,467.00,-25
1645125298,468.00,-19
1645125598,464.00,-25
1645125907,463.00,-38
1645126210,462.00,-33
1645126505,461.00,-22
1645126805,458.00,-30
1645127106,458.00,-22
1645127406,456.00,-35
1645127706,454.00,-30
1645128007,454.00,-30
1645128307,450.00,-21
1645128607,451.00,-22
1645128908,448.00,-26
1645129208,448.00,-31
1645129508,445.00,-26
1645129808,444.00,-22
1645130111,445.00,-30
1645130411,445.00,-34
1645130712,443.00,-29
1645131012,441.00,-23
1645131312,441.00,-33
1645131612,440.00,-27
1645131913,438.00,-27
1645132213,438.00,-25
1645132513,438.00,-26
1645132813,438.00,-25
1645133114,437.00,-27
1645133414,435.00,-33
1645133714,435.00,-31
1645134015,435.00,-28
1645134315,432.00,-26
1645134615,432.00,-23
1645134916,431.00,-27
1645135216,433.00,-25
1645135516,430.00,-27
1645135816,429.00,-25
1645136117,426.00,-33
1645136417,426.00,-38
1645136717,425.00,-37
1645137018,426.00,-29
1645137318,425.00,-29
1645137618,427.00,-35
1645137919,425.00,-34
1645138219,423.00,-25
1645138519,422.00,-22
1645138819,422.00,-36
1645139120,423.00,-22
1645139420,422.00,-33
1645139720,421.00,-31
1645140021,422.00,-30
1645140321,420.00,-33
1645140621,420.00,-32
1645140922,419.00,-25
1645141222,419.00,-30
1645141522,418.00,-27
1645141822,418.00,-33
1645142123,416.00,-31
1645142424,417.00,-30
1645142724,416.00,-25
1645143025,417.00,-27
1645143325,415.00,-24
1645143625,415.00,-37
1645143925,414.00,-32
1645144226,413.00,-36
1645144526,414.00,-31
1645144826,414.00,-29
1645145127,413.00,-27
1645145427,413.00,-28
1645145727,413.00,-26
1645146027,413.00,-37
1645146328,412.00,-39
1645146628,409.00,-31
1645146928,408.00,-24
1645147229,409.00,-35
1645147529,410.00,-23
1645148132,409.00,-34
1645148432,408.00,-27
1645148736,408.00,-26
1645149036,406.00,-31
1645149639,406.00,-31
1645149939,407.00,-28
1645150240,406.00,-29
1645150540,405.00,-38
1645150840,407.00,-35
1645151140,406.00,-28
1645151441,404.00,-35
1645151741,406.00,-28
1645152041,404.00,-28
1645152341,404.00,-31
1645152642,402.00,-28
1645152942,403.00,-29
1645153242,404.00,-36
1645153543,402.00,-22
1645153843,403.00,-30
1645154143,401.00,-24
1645154443,403.00,-31
1645154744,401.00,-29
1645155044,401.00,-33
1645155344,402.00,-32
1645155645,401.00,-33
1645155945,401.00,-37
1645156245,398.00,-27
1645156545,400.00,-25
1645156846,402.00,-24
1645157146,398.00,-29
1645157446,400.00,-34
1645157747,400.00,-34
1645158047,397.00,-26
1645158347,398.00,-32
1645158647,398.00,-33
1645158948,399.00,-30
1645159248,397.00,-27
1645159548,398.00,-25
1645159849,398.00,-21
1645160149,397.00,-28
1645160449,395.00,-33
1645160749,396.00,-28
1645161050,397.00,-30
1645161350,395.00,-34
1645161650,397.00,-29
1645161951,397.00,-23
1645162251,397.00,-33
1645162551,396.00,-29
1645162851,396.00,-31
1645163152,395.00,-29
1645163452,395.00,-39
1645163752,397.00,-33
1645164053,395.00,-27
1645164353,394.00,-23
1645164653,397.00,-26
1645164954,397.00,-35
1645165254,396.00,-29
1645165554,396.00,-31
1645165854,396.00,-30
1645166155,399.00,-25
1645166455,395.00,-30
1645166758,395.00,-26
1645167059,396.00,-32
1645167359,396.00,-27
1645167659,396.00,-31
1645167959,398.00,-24
1645168259,397.00,-28
1645168559,395.00,-25
1645168862,397.00,-29
1645169242,397.00,-27
1645169543,396.00,-26
1645169843,398.00,-26
1645170143,395.00,-28
1645170444,396.00,-29
1645170744,399.00,-31
1645171044,397.00,-34
1645171345,396.00,-29
1645171645,397.00,-25
1645171945,397.00,-26
1645172246,397.00,-28
1645172546,397.00,-25
1645172849,399.00,-31
1645173149,397.00,-27
1645173450,399.00,-37
1645173750,398.00,-32
1645174050,396.00,-28
1645174351,397.00,-28
1645174651,397.00,-29
1645174951,397.00,-27
1645175251,397.00,-31
1645175552,396.00,-23
1645175852,397.00,-32
1645176152,395.00,-20
1645176452,399.00,-25
1645176753,397.00,-25
1645177053,398.00,-17
1645177353,396.00,-25
1645177653,397.00,-23
1645177954,398.00,-34
1645178254,398.00,-28
1645178554,397.00,-26
1645178855,398.00,-37
1645179155,399.00,-28
1645179455,398.00,-27
1645179755,398.00,-32
1645180056,400.00,-30
1645180356,400.00,-27
1645180656,398.00,-24
1645180957,398.00,-24
1645181257,397.00,-24
1645181557,399.00,-21
1645181858,401.00,-22
1645182158,416.00,-30
1645182458,433.00,-26
1645182758,448.00,-34
1645183059,462.00,-27
1645183359,469.00,-30
1645183659,468.00,-26
1645183960,474.00,-29
1645184260,485.00,-32
1645184560,498.00,-23
1645184861,501.00,-28
1645185161,504.00,-27
1645185461,506.00,-32
1645185762,507.00,-26
1645186062,504.00,-29
1645186362,505.00,-24
1645186662,503.00,-28
1645186963,503.00,-35
1645187263,502.00,-23
1645187563,501.00,-31
1645187864,498.00,-22
1645188164,500.00,-24
1645188464,497.00,-21
1645188765,496.00,-27
1645189065,494.00,-33
1645189365,493.00,-31
1645189666,493.00,-27
1645189966,488.00,-22
1645190266,491.00,-22
1645190566,486.00,-29
1645190867,487.00,-28
1645191351,483.00,-36
1645191652,481.00,-30
1645191952,482.00,-28
1645192252,479.00,-27
1645192552,480.00,-28
1645192853,475.00,-23
1645193153,476.00,-25
1645193453,474.00,-24
1645193754,473.00,-30
1645194054,471.00,-24
1645194357,470.00,-22
1645194657,470.00,-24
1645194957,467.00,-30
1645195257,468.00,-28
1645195557,467.00,-26
1645195858,466.00,-27
1645196158,466.00,-25
1645196458,462.00,-26
1645196759,463.00,-27
1645197059,462.00,-26
1645197359,460.00,-30
1645197659,458.00,-32
1645197959,458.00,-27
1645198259,457.00,-22
1645198559,456.00,-20
1645198859,456.00,-25
1645199163,455.00,-22
1645199466,454.00,-23
1645199766,453.00,-23
1645200066,452.00,-19
1645200367,451.00,-27
1645200667,450.00,-30
1645200967,449.00,-23
1645201267,449.00,-27
1645201568,447.00,-27
1645201868,448.00,-23
1645202168,446.00,-30
1645202469,447.00,-27
1645202769,446.00,-30
1645203069,444.00,-25
1645203369,445.00,-25
1645203670,445.00,-28
1645203970,443.00,-23
1645204270,442.00,-29
1645204571,440.00,-29
1645204871,442.00,-37
1645205171,441.00,-26
1645205472,440.00,-29
1645205772,440.00,-29
1645206072,437.00,-27
1645206372,439.00,-33
1645206673,436.00,-30
1645206973,435.00,-38
1645207273,435.00,-34
1645207574,434.00,-28
1645207874,434.00,-27
1645208174,433.00,-24
1645208475,431.00,-29
1645208775,431.00,-26
1645209075,429.00,-26
1645209375,429.00,-24
1645209676,431.00,-33
1645209976,428.00,-28
1645210276,428.00,-30
1645210577,427.00,-25
1645210877,425.00,-39
1645211177,426.00,-31
1645211477,427.00,-25
1645211778,425.00,-22
1645212078,424.00,-26
1645212378,423.00,-26
1645212679,423.00,-34
1645212979,422.00,-36
1645213279,423.00,-23
1645213579,422.00,-24
1645213880,423.00,-29
1645214180,420.00,-23
1645214480,419.00,-28
1645214781,418.00,-24
1645215081,421.00,-35
1645215384,421.00,-25
1645215684,418.00,-26
1645215987,418.00,-23
1645216590,418.00,-27
1645216891,419.00,-27
1645217191,417.00,-38
1645217491,419.00,-29
1645217800,416.00,-28
1645218094,416.00,-30
1645218395,417.00,-28
1645218695,416.00,-25
1645218995,414.00,-25
1645219295,414.00,-33
1645219596,413.00,-31
1645219896,413.00,-23
1645220196,418.00,-33
1645220496,419.00,-28
1645220797,417.00,-21
1645221097,418.00,-33
1645221397,417.00,-31
1645221698,417.00,-30
1645221998,417.00,-26
1645222298,417.00,-31
1645222599,417.00,-34
1645222899,418.00,-27
1645223199,419.00,-23
1645223499,417.00,-28
1645223800,417.00,-26
1645224100,417.00,-27
1645224400,417.00,-27
1645224700,417.00,-22
1645225001,415.00,-22
1645225301,416.00,-30
1645225601,418.00,-25
1645225902,415.00,-27
1645226202,414.00,-29
1645226502,417.00,-29
1645226802,415.00,-30
1645227103,416.00,-27
1645227403,415.00,-31
1645227706,415.00,-24
1645229211,415.00,-22
1645229511,413.00,-34
1645229812,412.00,-30
1645230112,412.00,-32
1645230412,412.00,-30
1645230712,413.00,-31
1645231013,412.00,-30
1645231313,412.00,-32
1645231613,411.00,-25
1645231914,410.00,-25
1645232214,411.00,-27
1645232514,410.00,-21
1645232815,410.00,-24
1645233115,411.00,-29
1645233415,409.00,-25
1645233715,409.00,-26
1645234016,409.00,-30
1645234316,408.00,-24
1645234616,408.00,-25
1645234917,407.00,-31
1645235217,407.00,-20
1645235517,406.00,-27
1645235817,405.00,-20
1645236118,406.00,-28
1645236418,405.00,-29
1645236718,405.00,-22
1645237019,405.00,-33
1645237319,403.00,-23
1645237622,405.00,-26
1645237922,404.00,-30
1645238222,404.00,-28
1645238525,405.00,-24
1645238825,403.00,-28
1645239126,402.00,-24
1645239429,403.00,-25
1645239729,403.00,-26
1645240029,402.00,-21
1645240330,402.00,-33
1645240630,400.00,-22
1645240930,401.00,-32
1645241230,402.00,-24
1645241531,402.00,-28
1645241834,400.00,-24
1645242134,401.00,-28
1645242443,400.00,-25
1645242738,401.00,-32
1645243039,399.00,-29
1645243342,398.00,-26
1645243642,398.00,-25
1645243943,398.00,-33
1645244243,398.00,-29
1645244552,400.00,-33
1645245149,397.00,-32
1645245450,398.00,-26
1645245753,396.00,-30
1645246053,399.00,-24
1645246356,397.00,-30
1645246657,397.00,-32
1645246957,396.00,-25
1645247257,396.00,-32
1645247557,396.00,-19
1645247857,395.00,-30
1645248158,393.00,-24
1645248458,395.00,-26
1645248758,396.00,-22
1645249059,397.00,-31
1645249359,395.00,-21
1645249659,396.00,-33
1645249959,395.00,-26
1645250260,395.00,-21
1645250560,394.00,-25
1645250860,393.00,-24
1645251161,394.00,-25
1645251461,393.00,-22
1645251761,394.00,-22
1645252062,391.00,-31
1645252362,394.00,-28
1645252662,392.00,-26
1645252962,391.00,-37
1645253263,394.00,-31
1645253563,394.00,-23
1645253863,393.00,-42
1645254164,393.00,-31
1645254464,392.00,-27
1645254764,390.00,-37
1645255064,391.00,-27
1645255365,391.00,-40
1645255665,391.00,-37
1645255965,391.00,-26
1645256266,391.00,-24
1645256566,391.00,-27
1645256866,390.00,-29
1645257166,390.00,-26
1645257467,390.00,-28
1645257767,389.00,-30
1645258067,390.00,-25
1645258368,389.00,-24
1645258668,392.00,-33
1645258968,389.00,-35
1645259268,389.00,-26
1645259569,391.00,-34
1645259869,388.00,-30
1645260169,391.00,-25
1645260470,390.00,-21
1645260770,389.00,-28
1645261070,390.00,-24
1645261370,389.00,-31
1645261671,387.00,-39
1645261971,390.00,-21
1645262271,388.00,-33
1645262572,389.00,-28
1645262872,391.00,-26
1645263172,390.00,-30
1645263473,388.00,-26
1645263773,390.00,-30
1645264073,388.00,-35
1645264373,388.00,-28
1645264674,389.00,-29
1645264974,388.00,-23
1645265274,388.00,-28
1645265578,389.00,-21
1645265878,389.00,-31
1645266178,386.00,-19
1645266478,387.00,-28
1645266779,388.00,-31
1645267079,389.00,-31
1645267379,388.00,-25
1645267679,386.00,-29
1645267980,388.00,-19
1645268280,387.00,-28
1645268580,387.00,-25
1645268880,387.00,-29
1645269180,390.00,-27
1645269481,387.00,-24
1645269781,388.00,-22
1645270081,386.00,-23
1645270381,385.00,-31
1645270681,386.00,-31
1645270981,388.00,-29
1645271281,385.00,-31
1645271582,385.00,-27
1645271882,385.00,-28
1645272182,386.00,-23
1645272482,387.00,-28
1645272782,387.00,-27
1645273082,386.00,-24
1645273382,385.00,-25
1645273682,387.00,-24
1645273986,387.00,-27
1645274286,388.00,-33
1645274586,387.00,-30
1645274887,387.00,-23
1645275187,387.00,-25
1645275487,384.00,-30
1645275787,387.00,-27
1645276088,397.00,-33
1645276388,408.00,-40
1645276688,420.00,-27
1645276989,433.00,-30
1645277289,447.00,-29
1645277589,452.00,-24
1645277889,454.00,-26
1645278190,455.00,-34
1645278490,453.00,-33
1645278790,452.00,-28
1645279091,450.00,-25
1645279391,451.00,-33
1645279691,449.00,-36
1645279992,447.00,-30
1645280292,446.00,-26
1645280592,445.00,-25
1645280893,444.00,-26
1645281193,441.00,-24
1645281493,442.00,-29
1645281794,440.00,-23
1645282094,439.00,-27
1645282394,438.00,-24
1645282694,436.00,-35
1645282995,435.00,-24
1645283295,436.00,-26
1645283595,431.00,-30
1645283896,431.00,-27
1645284196,434.00,-28
1645284496,430.00,-28
1645284796,431.00,-27
1645285097,429.00,-32
1645285397,426.00,-24
1645285697,428.00,-30
1645285998,426.00,-33
1645286301,424.00,-28
1645286601,425.00,-28
1645286901,422.00,-33
1645287202,423.00,-29
1645287502,422.00,-31
1645287802,422.00,-26
1645288102,419.00,-20
1645288402,419.00,-25
1645288703,419.00,-29
1645289003,419.00,-33
1645289303,419.00,-22
1645289604,418.00,-30
1645289904,417.00,-38
1645290204,417.00,-31
1645290504,417.00,-22
1645290805,415.00,-24
1645291105,414.00,-23
1645291405,414.00,-26
1645291705,416.00,-23
1645292006,412.00,-25
1645292306,412.00,-22
1645292606,413.00,-30
1645292907,412.00,-22
1645293207,410.00,-23
1645293507,412.00,-22
1645293807,410.00,-36
1645294108,410.00,-25
1645294408,410.00,-25
1645294708,408.00,-28
1645295009,408.00,-24
1645295309,406.00,-26
1645295609,407.00,-30
1645295910,409.00,-24
1645296210,406.00,-28
1645296510,405.00,-31
1645296810,405.00,-28
1645297111,404.00,-30
1645297411,404.00,-30
1645297711,405.00,-27
1645298012,404.00,-30
1645298312,404.00,-26
1645298612,403.00,-26
1645298913,403.00,-30
1645299213,403.00,-29
1645299513,403.00,-39
1645299813,401.00,-25
1645300114,402.00,-28
1645300414,403.00,-27
1645300714,403.00,-21
1645301017,402.00,-26
1645301403,400.00,-26
1645301703,401.00,-25
1645302003,401.00,-29
1645302303,398.00,-29
1645302604,399.00,-24
1645302904,398.00,-31
1645303204,398.00,-26
1645303505,401.00,-28
1645303805,398.00,-25
1645304105,399.00,-26
1645304405,398.00,-27
1645304706,398.00,-24
1645305006,398.00,-31
1645305306,397.00,-29
1645305607,397.00,-32
1645305907,398.00,-33
1645306207,397.00,-25
1645306508,397.00,-27
1645306808,397.00,-28
1645307108,397.00,-24
1645307408,396.00,-29
1645307709,413.00,-33
1645308009,413.00,-33
1645308309,413.00,-27
1645308609,413.00,-28
1645308910,412.00,-24
1645309210,411.00,-23
1645309510,411.00,-26
1645309811,411.00,-24
1645310111,412.00,-24
1645310411,411.00,-27
1645310711,411.00,-29
1645311012,411.00,-25
1645311312,410.00,-27
1645311612,410.00,-26
1645311913,413.00,-28
1645312213,413.00,-23
1645312513,410.00,-23
1645312814,410.00,-30
1645313114,410.00,-26
1645313414,413.00,-24
1645313714,411.00,-32
1645314015,411.00,-24
1645314318,410.00,-23
1645314618,411.00,-33
1645314918,411.00,-29
1645315218,410.00,-31
1645315519,410.00,-27
1645315819,409.00,-33
1645316119,408.00,-31
1645316419,408.00,-22
1645316719,410.00,-28
1645317020,411.00,-29
1645317320,411.00,-22
1645317620,412.00,-25
1645317921,412.00,-33
1645318221,412.00,-29
1645318521,411.00,-25
1645318822,413.00,-30
1645319122,414.00,-30
1645319422,413.00,-27
1645319722,414.00,-30
1645320023,414.00,-26
1645320323,414.00,-29
1645320623,416.00,-34
1645320924,415.00,-30
1645321224,415.00,-23
1645321524,414.00,-29
1645321825,415.00,-35
1645322125,417.00,-29
1645322425,417.00,-21
1645322725,417.00,-27
1645323026,416.00,-32
1645323326,417.00,-30
1645323626,417.00,-27
1645323927,417.00,-24
1645324227,417.00,-34
1645324527,419.00,-26
1645324828,420.00,-28
1645325128,419.00,-28
1645325428,421.00,-24
1645325729,421.00,-20
1645326029,422.00,-25
1645326329,421.00,-30
1645326629,421.00,-22
1645326930,422.00,-25
1645327230,422.00,-25
1645327530,422.00,-25
1645327831,423.00,-32
1645328131,423.00,-32
1645328431,423.00,-31
1645328731,421.00,-29
1645329032,422.00,-27
1645329332,422.00,-26
1645329632,424.00,-27
1645329933,423.00,-28
1645330233,424.00,-30
1645330533,424.00,-31
1645330834,424.00,-30
1645331134,427.00,-23
1645331434,424.00,-24
1645331734,425.00,-27
1645332035,426.00,-28
1645332335,425.00,-31
1645332635,425.00,-31
1645332936,427.00,-28
1645333236,427.00,-21
1645333536,428.00,-27
1645333839,429.00,-25
1645334222,428.00,-25
1645334522,428.00,-22
1645334822,428.00,-29
1645335123,428.00,-21
1645335423,426.00,-27
1645335723,427.00,-30
1645336024,426.00,-31
1645336324,425.00,-25
1645336624,425.00,-24
1645336924,424.00,-29
1645337225,426.00,-33
1645337525,423.00,-35
1645337825,424.00,-27
1645338126,422.00,-27
1645338426,423.00,-30
1645338726,423.00,-27
1645339026,422.00,-28
1645339327,423.00,-25
1645339627,419.00,-23
1645339927,421.00,-25
1645340228,423.00,-24
1645340528,420.00,-25
1645340828,422.00,-30
1645341128,420.00,-27
1645341429,420.00,-28
1645341729,420.00,-31
1645342029,422.00,-32
1645342329,419.00,-23
1645342629,418.00,-26
1645342930,418.00,-27
1645343230,418.00,-28
1645343530,417.00,-28
1645343830,417.00,-25
1645344131,417.00,-32
1645344431,416.00,-20
1645344731,415.00,-25
1645345032,415.00,-26
1645345332,415.00,-32
1645345632,415.00,-22
1645345932,413.00,-29
1645346233,415.00,-25
1645346533,416.00,-30
1645346833,412.00,-30
1645347134,414.00,-28
1645347434,414.00,-28
1645347734,411.00,-26
1645348034,413.00,-27
1645348335,412.00,-25
1645348635,412.00,-34
1645348935,414.00,-27
1645349236,412.00,-23
1645349536,413.00,-26
1645349836,411.00,-34
1645350136,411.00,-30
1645350437,412.00,-28
1645350737,411.00,-32
1645351037,412.00,-32
1645351338,409.00,-29
1645351638,408.00,-23
1645351938,411.00,-24
1645352238,409.00,-31
1645352539,408.00,-27
1645352839,408.00,-28
1645353139,410.00,-31
1645353440,408.00,-37
1645353740,410.00,-23
1645354040,408.00,-29
1645354341,409.00,-26
1645354641,409.00,-33
1645354941,407.00,-36
1645355242,408.00,-29
1645355542,409.00,-30
1645355842,408.00,-40
1645356142,407.00,-30
1645356443,407.00,-34
1645356743,407.00,-26
1645357043,407.00,-26
1645357344,408.00,-29
1645357644,408.00,-29
1645357944,410.00,-29
1645358244,408.00,-27
1645358545,407.00,-28
1645358845,407.00,-29
1645359145,406.00,-29
1645359445,406.00,-26
1645359746,407.00,-22
1645360046,406.00,-34
1645360346,408.00,-24
1645360647,405.00,-33
1645360947,404.00,-33
1645361247,407.00,-30
1645361547,403.00,-28
1645361848,406.00,-25
1645362148,405.00,-27
1645362448,405.00,-20
1645362749,405.00,-25
1645363049,403.00,-30
1645363349,406.00,-23
1645363650,404.00,-31
1645363950,406.00,-33
1645364250,405.00,-26
1645364550,406.00,-25
1645364851,404.00,-38
1645365151,404.00,-24
1645365451,405.00,-29
1645365751,406.00,-29
1645366052,405.00,-22
1645366352,407.00,-21
1645366652,408.00,-27
1645366953,407.00,-33
1645367253,408.00,-23
1645367553,407.00,-33
1645367854,406.00,-32
1645368154,406.00,-30
1645368454,408.00,-30
1645368754,409.00,-31
1645369055,407.00,-24
1645369355,406.00,-18
1645369655,406.00,-32
1645369955,405.00,-27
1645370256,406.00,-27
1645370556,405.00,-33
1645370856,406.00,-30
1645371157,404.00,-30
1645371457,404.00,-23
1645371757,403.00,-24
1645372057,406.00,-28
1645372358,406.00,-23
1645372658,406.00,-32
1645372958,404.00,-32
1645373259,406.00,-31
1645373559,406.00,-26
1645373859,404.00,-24
1645374159,405.00,-23
1645374460,406.00,-28
1645374760,405.00,-24
1645375060,403.00,-28
1645375361,403.00,-28
1645375664,402.00,-28
1645375964,404.00,-22
1645376264,405.00,-33
1645376565,403.00,-30
1645376865,404.00,-29
1645377168,402.00,-29
1645377471,405.00,-28
1645378074,404.00,-28
1645378374,404.00,-28
1645378675,404.00,-30
1645378977,404.00,-27
1645379278,403.00,-29
1645379578,403.00,-31
1645379878,402.00,-26
1645380178,404.00,-27
1645380479,403.00,-26
1645380779,403.00,-32
1645381079,402.00,-25
1645381379,403.00,-31
1645381680,403.00,-26
1645381980,404.00,-28
1645382280,402.00,-35
1645382581,403.00,-27
1645382881,402.00,-35
1645383181,404.00,-29
1645383482,402.00,-29
1645383782,402.00,-33
1645384082,403.00,-33
1645384382,401.00,-31
1645384683,403.00,-23
1645384983,402.00,-29
1645385283,399.00,-23
1645385584,400.00,-30
1645385884,402.00,-23
1645386184,402.00,-24
1645386484,399.00,-27
1645386785,400.00,-28
1645387085,402.00,-30
1645387385,401.00,-28
1645387686,401.00,-31
1645387986,403.00,-27
1645388286,401.00,-31
1645388587,401.00,-22
1645388887,401.00,-31
1645389187,403.00,-23
1645389487,402.00,-25
1645389788,401.00,-34
1645390088,401.00,-32
1645390388,402.00,-34
1645390689,400.00,-28
1645390989,399.00,-31
1645391289,401.00,-29
1645391590,400.00,-28
1645391893,401.00,-31
1645392193,401.00,-28
1645392496,401.00,-41
1645394009,400.00,-27
1645394304,399.00,-32
1645394604,400.00,-30
1645394905,400.00,-31
1645395208,401.00,-30
1645395508,399.00,-24
1645395808,399.00,-34
1645396109,398.00,-29
1645396409,399.00,-33
1645396709,399.00,-23
1645397010,398.00,-25
1645397310,397.00,-38
1645397610,401.00,-29
1645397911,399.00,-29
1645398211,400.00,-28
1645398514,399.00,-37
1645398814,399.00,-27
1645399115,397.00,-28
1645399415,398.00,-22
1645399715,398.00,-30
1645400016,398.00,-28
1645400316,399.00,-28
1645400616,399.00,-31
1645400916,399.00,-30
1645401217,397.00,-33
1645401517,398.00,-43
1645401817,398.00,-37
1645402118,399.00,-26
1645402418,399.00,-34
1645402718,398.00,-21
1645403018,396.00,-23
1645403319,399.00,-25
1645403619,400.00,-20
1645403922,398.00,-31
1645404225,398.00,-23
1645404525,399.00,-27
1645404828,397.00,-31
1645405129,397.00,-27
1645405429,400.00,-25
1645405729,397.00,-31
1645406032,396.00,-23
1645406332,397.00,-26
1645406636,398.00,-22
1645406939,397.00,-24
1645407239,397.00,-27
1645407539,399.00,-31
1645407842,398.00,-20
1645408221,397.00,-33
1645408524,397.00,-34
1645408824,397.00,-35
1645409124,398.00,-24
1645409425,397.00,-31
1645409725,395.00,-36
1645410025,400.00,-32
1645410325,396.00,-29
1645410626,396.00,-30
1645410926,399.00,-27
1645411226,397.00,-32
1645411527,397.00,-24
1645411827,397.00,-32
1645412127,396.00,-36
1645412427,397.00,-27
1645412728,398.00,-24
1645413028,394.00,-30
1645413328,396.00,-34
1645413629,397.00,-32
1645413929,397.00,-26
1645414229,398.00,-39
1645414529,395.00,-30
1645414830,396.00,-32
1645415130,395.00,-27
1645415430,396.00,-32
1645415731,395.00,-33
1645416031,395.00,-33
1645416331,397.00,-22
1645416631,394.00,-33
1645417066,394.00,-34
1645417366,395.00,-23
1645417666,394.00,-32
1645417967,394.00,-29
1645418267,394.00,-29
1645418567,393.00,-23
1645418867,396.00,-32
1645419168,395.00,-27
1645419468,393.00,-33
1645419768,393.00,-28
1645420071,394.00,-32
1645421576,393.00,-34
1645421877,395.00,-23
1645422177,396.00,-34
1645422477,395.00,-27
1645422777,395.00,-28
1645423077,395.00,-27
1645423377,393.00,-24
1645423678,395.00,-23
1645423978,396.00,-26
1645424278,394.00,-22
1645424579,394.00,-22
1645424879,395.00,-24
1645425179,395.00,-22
1645425480,396.00,-25
1645425780,396.00,-32
1645426080,396.00,-29
1645426380,396.00,-25
1645426681,397.00,-37
1645426981,399.00,-26
1645427281,400.00,-32
1645427582,397.00,-28
1645427882,399.00,-33
1645428182,398.00,-28
1645428483,397.00,-24
1645428783,399.00,-28
1645429083,399.00,-32
1645429383,397.00,-32
1645429684,400.00,-37
1645429984,401.00,-30
1645430284,400.00,-29
1645430585,401.00,-32
1645430885,401.00,-29
1645431185,399.00,-27
1645431486,407.00,-24
1645431786,427.00,-40
1645432086,447.00,-29
1645432387,466.00,-33
1645432687,472.00,-28
1645432987,477.00,-24
1645433287,478.00,-25
1645433588,480.00,-25
1645433888,479.00,-33
1645434189,480.00,-29
1645434489,477.00,-35
1645434789,477.00,-33
1645435090,477.00,-38
1645435390,475.00,-31
1645435690,476.00,-38
1645435991,475.00,-34
1645436291,475.00,-26
1645436591,474.00,-31
1645436892,470.00,-28
1645437192,473.00,-27
1645437493,471.00,-23
1645437793,473.00,-29
1645438102,473.00,-30
1645438397,469.00,-29
1645438700,471.00,-22
1645439000,468.00,-31
1645439303,470.00,-32
1645439603,469.00,-27
1645439904,467.00,-26
1645440204,467.00,-31
1645440507,467.00,-27
1645440807,467.00,-33
1645441108,467.00,-30
1645441408,468.00,-27
1645441708,466.00,-28
1645442311,464.00,-33
1645442612,463.00,-29
1645442912,461.00,-25
1645443212,461.00,-26
1645443512,459.00,-28
1645443812,458.00,-28
1645444112,459.00,-31
1645444413,456.00,-27
1645444713,457.00,-27
1645445013,454.00,-25
1645445314,453.00,-31
1645445614,454.00,-27
1645445914,453.00,-37
1645446215,452.00,-27
1645446515,452.00,-31
1645446815,451.00,-27
1645447115,450.00,-33
1645447416,449.00,-32
1645447716,447.00,-24
1645448016,449.00,-33
1645448317,446.00,-32
1645448617,446.00,-23
1645448917,445.00,-32
1645449218,442.00,-25
1645449518,444.00,-27
1645449818,443.00,-37
1645450118,443.00,-28
1645450419,442.00,-27
1645450719,440.00,-37
1645451019,439.00,-30
1645451320,441.00,-22
1645451620,441.00,-33
1645451920,438.00,-32
1645452221,439.00,-22
1645452521,439.00,-30
1645452821,437.00,-28
1645453121,437.00,-33
1645453422,435.00,-27
1645453722,435.00,-25
1645454022,435.00,-32
1645454323,433.00,-26
1645454623,431.00,-30
1645454923,433.00,-32
1645455224,435.00,-21
1645455524,431.00,-33
1645455824,430.00,-32
1645456125,430.00,-37
1645456425,428.00,-32
1645456725,432.00,-38
1645457025,428.00,-27
1645457326,427.00,-28
1645457626,437.00,-24
1645457926,449.00,-20
1645458227,462.00,-29
1645458527,474.00,-30
1645458827,486.00,-32
1645459128,490.00,-34
1645459428,490.00,-22
1645459728,490.00,-22
1645460028,488.00,-33
1645460328,488.00,-24
1645460629,486.00,-28
1645461027,484.00,-24
1645461327,483.00,-38
1645461627,481.00,-26
1645461928,479.00,-29
1645462228,478.00,-31
1645462528,477.00,-26
1645462829,476.00,-24
1645463129,474.00,-25
1645463429,472.00,-22
1645463730,471.00,-25
1645464030,471.00,-29
1645464330,470.00,-26
1645464630,469.00,-30
1645464931,467.00,-30
1645465231,467.00,-32
1645465531,464.00,-33
1645465831,464.00,-28
1645466132,461.00,-29
1645466432,460.00,-21
1645466732,461.00,-30
1645467032,458.00,-30
1645467333,458.00,-31
1645467633,455.00,-28
1645467933,456.00,-26
1645468234,453.00,-25
1645468534,456.00,-28
1645468834,455.00,-23
1645469135,452.00,-31
1645469435,452.00,-28
1645469735,449.00,-29
1645470035,449.00,-27
1645470336,449.00,-31
1645470639,448.00,-27
1645470939,445.00,-26
1645471239,447.00,-29
1645471540,445.00,-29
1645471840,444.00,-26
1645472140,445.00,-23
1645472443,443.00,-31
1645472744,443.00,-26
1645473045,442.00,-20
1645473648,438.00,-22
1645473949,439.00,-27
1645474258,439.00,-28
1645474552,437.00,-33
1645475156,437.00,-22
1645475456,436.00,-22
1645475759,435.00,-29
1645476059,434.00,-26
1645476359,434.00,-36
1645476660,434.00,-35
1645476963,433.00,-24
1645477263,434.00,-35
1645477563,435.00,-33
1645477863,433.00,-30
1645478164,433.00,-26
1645478464,431.00,-24
1645478764,430.00,-29
1645479064,429.00,-34
1645479365,429.00,-23
1645479665,428.00,-30
1645479965,428.00,-24
1645480266,430.00,-30
1645480566,428.00,-28
1645480866,428.00,-35
1645481167,427.00,-30
1645481467,427.00,-31
1645481767,426.00,-24
1645482067,425.00,-25
1645482368,427.00,-22
1645482668,424.00,-29
1645482968,423.00,-31
1645483269,423.00,-30
1645483569,423.00,-29
1645483869,424.00,-29
1645484170,424.00,-35
1645484470,421.00,-35
1645484770,423.00,-23
1645485070,422.00,-29
1645485371,421.00,-25
1645485671,421.00,-27
1645485971,421.00,-29
1645486272,420.00,-25
1645486572,420.00,-28
1645486872,421.00,-27
1645487173,419.00,-24
1645487473,418.00,-25
1645487773,421.00,-32
1645488074,419.00,-22
1645488374,421.00,-27
1645488674,420.00,-34
1645488974,419.00,-32
1645489275,419.00,-33
1645489575,418.00,-32
1645489875,419.00,-27
1645490176,417.00,-21
1645490476,417.00,-28
1645490776,419.00,-24
1645491076,418.00,-29
1645491377,418.00,-30
1645491677,417.00,-31
1645491977,418.00,-25
1645492278,419.00,-31
1645492578,419.00,-26
1645492878,418.00,-34
1645493179,419.00,-27
1645493479,418.00,-23
1645493782,418.00,-32
1645494085,421.00,-24
1645494385,419.00,-30
1645494689,418.00,-27
1645495067,418.00,-35
1645495367,419.00,-29
1645495667,420.00,-24
1645495968,419.00,-25
1645496268,418.00,-25
1645496568,419.00,-31
1645496869,419.00,-28
1645497169,420.00,-25
1645497469,419.00,-32
1645497770,419.00,-29
1645498070,423.00,-21
1645498370,422.00,-29
1645498670,418.00,-28
1645498971,420.00,-26
1645499271,420.00,-32
1645499571,418.00,-29
1645499872,417.00,-29
1645500172,417.00,-28
1645500472,418.00,-27
1645500772,417.00,-36
1645501073,415.00,-26
1645501373,417.00,-24
1645501673,418.00,-38
1645501974,416.00,-30
1645502274,416.00,-26
1645502574,416.00,-31
1645502875,418.00,-27
1645503175,414.00,-27
1645503778,415.00,-25
1645504078,414.00,-31
1645504379,414.00,-26
1645504679,414.00,-30
1645504979,414.00,-32
1645505279,413.00,-20
1645505579,412.00,-29
1645505880,414.00,-23
1645506180,412.00,-25
1645506480,413.00,-28
1645506781,412.00,-24
1645507081,412.00,-27
1645507381,412.00,-30
1645507681,411.00,-30
1645507982,411.00,-24
1645508282,413.00,-32
1645508582,412.00,-33
1645508883,412.00,-31
1645509183,413.00,-32
1645509483,411.00,-37
1645509784,412.00,-25
1645510084,412.00,-27
1645510384,409.00,-30
1645510685,411.00,-28
1645510985,410.00,-21
1645511285,411.00,-36
1645511585,412.00,-29
1645511886,410.00,-29
1645512186,410.00,-30
1645512486,410.00,-29
1645512787,410.00,-27
1645513087,412.00,-32
1645513387,410.00,-32
1645513688,410.00,-30
1645513988,413.00,-35
1645514288,410.00,-34
1645514589,417.00,-24
1645514889,433.00,-30
1645515189,446.00,-28
1645515489,458.00,-32
1645515790,464.00,-28
1645516090,464.00,-27
1645516390,475.00,-36
1645516691,479.00,-27
1645516991,477.00,-28
1645517291,478.00,-26
1645517592,478.00,-39
1645517892,476.00,-38
1645518192,476.00,-28
1645518496,474.00,-30
1645518796,475.00,-35
1645519096,474.00,-36
1645519397,470.00,-27
1645519697,469.00,-26
1645519998,468.00,-25
1645520298,469.00,-31
1645520598,466.00,-33
1645520898,465.00,-28
1645521502,463.00,-33
1645521802,462.00,-20
1645522102,463.00,-28
1645522402,461.00,-27
1645522702,460.00,-26
1645523003,459.00,-28
1645523303,460.00,-30
1645523603,466.00,-27
1645523903,469.00,-26
1645524203,473.00,-30
1645524503,476.00,-33
1645524804,475.00,-30
1645525104,478.00,-30
1645525404,476.00,-31
1645525704,475.00,-20
1645526004,477.00,-30
1645526304,475.00,-37
1645526604,473.00,-23
1645526905,474.00,-29
1645527208,473.00,-27
1645527566,470.00,-27
1645527866,472.00,-36
1645528169,470.00,-25
1645528469,468.00,-31
1645528770,466.00,-30
1645529070,467.00,-26
1645529370,467.00,-32
1645529671,465.00,-30
1645529971,466.00,-29
1645530271,464.00,-35
1645530571,463.00,-31
1645530872,461.00,-30
1645531172,463.00,-26
1645531472,460.00,-33
1645531773,458.00,-33
1645532073,459.00,-31
1645532373,460.00,-29
1645532674,458.00,-29
1645532974,458.00,-33
1645533274,457.00,-25
1645533574,457.00,-30
1645533875,455.00,-25
1645534175,456.00,-32
1645534475,455.00,-26
1645534775,455.00,-35
1645535076,452.00,-29
1645535376,453.00,-30
1645535676,452.00,-25
1645535977,451.00,-29
1645536277,452.00,-23
1645536577,449.00,-32
1645536877,449.00,-30
1645537178,448.00,-27
1645537478,447.00,-32
1645537778,448.00,-31
1645538079,448.00,-30
1645538379,445.00,-35
1645538679,445.00,-28
1645538979,446.00,-31
1645539280,445.00,-30
1645539580,445.00,-31
1645539880,444.00,-27
1645540183,444.00,-23
1645540564,442.00,-31
1645540865,445.00,-28
1645541165,443.00,-30
1645541465,441.00,-31
1645541765,440.00,-22
1645542066,442.00,-26
1645542366,442.00,-25
1645542666,441.00,-34
1645542967,441.00,-31
1645543267,440.00,-29
1645543567,441.00,-34
1645543868,443.00,-37
1645544168,442.00,-26
1645544468,440.00,-31
1645544768,441.00,-23
1645545069,440.00,-29
1645545369,440.00,-33
1645545669,439.00,-27
1645545969,439.00,-23
1645546278,441.00,-30
1645546573,440.00,-26
1645546873,439.00,-25
1645547173,440.00,-30
1645547473,439.00,-25
1645547774,440.00,-33
1645548074,440.00,-23
1645548374,440.00,-31
1645548675,442.00,-25
1645548975,441.00,-25
1645549275,439.00,-30
1645549575,441.00,-28
1645549876,442.00,-26
1645550176,441.00,-27
1645550476,441.00,-39
1645550777,442.00,-33
1645551077,440.00,-31
1645551377,441.00,-26
1645551677,441.00,-26
1645551978,442.00,-35
1645552278,441.00,-29
1645552578,443.00,-29
1645552879,442.00,-24
1645553179,442.00,-27
1645553479,441.00,-22
1645553780,441.00,-29
1645554080,442.00,-29
1645554380,443.00,-29
1645554680,443.00,-29
1645554981,444.00,-31
1645555281,441.00,-28
1645555581,442.00,-25
1645555882,442.00,-29
1645556182,442.00,-34
1645556482,441.00,-21
1645556782,441.00,-32
1645557082,441.00,-35
1645557383,443.00,-43
1645557692,442.00,-27
1645557986,440.00,-25
1645558286,442.00,-21
1645558587,438.00,-28
1645558887,440.00,-30
1645559187,440.00,-28
1645559487,438.00,-23
1645559796,438.00,-31
1645560091,438.00,-27
1645560391,438.00,-29
1645560691,438.00,-39
1645560992,438.00,-34
1645561292,438.00,-32
1645561592,437.00,-24
1645561893,436.00,-29
1645562193,438.00,-27
1645562493,437.00,-23
1645562793,435.00,-32
1645563094,436.00,-31
1645563394,436.00,-30
1645563694,434.00,-28
1645563995,433.00,-32
1645564295,432.00,-33
1645564595,433.00,-31
1645564895,433.00,-24
1645565196,435.00,-26
1645565496,433.00,-28
1645565796,431.00,-35
1645566096,431.00,-29
1645566397,433.00,-29
1645566697,431.00,-31
1645566997,429.00,-26
1645567300,430.00,-30
1645567601,431.00,-26
1645567901,428.00,-30
1645568201,429.00,-25
1645568501,428.00,-33
1645568801,428.00,-26
1645569102,429.00,-29
1645569402,425.00,-28
1645569702,426.00,-32
1645570002,425.00,-30
1645570303,423.00,-31
1645570603,426.00,-29
1645570903,424.00,-30
1645571204,425.00,-32
1645571504,423.00,-32
1645571804,424.00,-32
1645572105,424.00,-35
1645572405,424.00,-27
1645572705,422.00,-25
1645573005,423.00,-26
1645573306,421.00,-34
1645573606,423.00,-29
1645573906,422.00,-27
1645574207,420.00,-23
1645574507,420.00,-25
1645574807,420.00,-27
1645575107,421.00,-24
1645575408,419.00,-26
1645575708,422.00,-25
1645576008,419.00,-27
1645576309,419.00,-34
1645576609,421.00,-26
1645576909,421.00,-31
1645577209,418.00,-26
1645577510,419.00,-24
1645577810,420.00,-28
1645578110,419.00,-32
1645578411,420.00,-28
1645578711,420.00,-27
1645579011,417.00,-26
1645579311,419.00,-28
1645579612,420.00,-31
1645579912,416.00,-25
1645580212,417.00,-25
1645580513,418.00,-32
1645580813,417.00,-28
1645581113,417.00,-26
1645581413,419.00,-30
1645581714,419.00,-31
1645582014,418.00,-26
1645582314,418.00,-22
1645582615,417.00,-27
1645582915,417.00,-29
1645583215,416.00,-27
1645583516,417.00,-26
1645583816,415.00,-29
1645584116,417.00,-29
1645584417,417.00,-31
1645584717,414.00,-26
1645585017,416.00,-33
1645585317,416.00,-32
1645585619,415.00,-28
1645586222,415.00,-27
1645586522,416.00,-31
1645586826,416.00,-23
1645587126,415.00,-33
1645587429,417.00,-31
1645587729,416.00,-29
1645588029,415.00,-24
1645588330,415.00,-27
1645588630,412.00,-25
1645588930,415.00,-29
1645589233,416.00,-29
1645589614,416.00,-27
1645589914,414.00,-28
1645590214,416.00,-26
1645590515,414.00,-33
1645590815,414.00,-25
1645591115,415.00,-31
1645591416,415.00,-31
1645591716,416.00,-26
1645592016,414.00,-27
1645592317,415.00,-27
1645592617,416.00,-30
1645592917,416.00,-26
1645593218,415.00,-31
1645593518,415.00,-23
1645593818,412.00,-35
1645594118,415.00,-31
1645594419,415.00,-23
1645594719,413.00,-24
1645595019,414.00,-27
1645595320,414.00,-24
1645595620,413.00,-23
1645595920,414.00,-32
1645596220,413.00,-32
1645596520,413.00,-37
1645596821,413.00,-27
1645597121,414.00,-24
1645597421,413.00,-26
1645597721,412.00,-22
1645598021,413.00,-26
1645598322,413.00,-23
1645598622,413.00,-26
1645598922,413.00,-31
1645599223,415.00,-27
1645599523,413.00,-31
1645599823,413.00,-38
1645600124,417.00,-29
1645600424,414.00,-30
1645600724,415.00,-32
1645601024,415.00,-24
1645601325,414.00,-36
1645601625,414.00,-29
1645601925,422.00,-28
1645602226,436.00,-29
1645602526,451.00,-28
1645602826,465.00,-27
1645603126,472.00,-38
1645603427,479.00,-28
1645603727,481.00,-22
1645604027,484.00,-28
1645604328,485.00,-24
1645604628,489.00,-31
1645604928,486.00,-29
1645605228,487.00,-26
1645605529,486.00,-35
1645605829,486.00,-34
1645606129,486.00,-27
1645606430,482.00,-31
1645606730,484.00,-25
1645607031,481.00,-29
1645607331,480.00,-24
1645607631,482.00,-25
1645607931,477.00,-27
1645608232,476.00,-28
1645608532,475.00,-35
1645608832,474.00,-24
1645609132,473.00,-30
1645609433,470.00,-31
1645609733,468.00,-31
1645610033,468.00,-32
1645610334,467.00,-28
1645610634,468.00,-25
1645610934,466.00,-27
1645611235,465.00,-27
1645611535,464.00,-23
1645611835,461.00,-32
1645612136,462.00,-23
1645612436,460.00,-36
1645612736,459.00,-28
1645613037,459.00,-32
1645613337,457.00,-28
1645613637,460.00,-39
1645613937,455.00,-32
1645614237,453.00,-26
1645614538,454.00,-29
1645614838,452.00,-36
1645615138,452.00,-23
1645615439,449.00,-28
1645615739,450.00,-26
1645616039,449.00,-28
1645616339,447.00,-29
1645616640,447.00,-29
1645616940,447.00,-27
1645617240,447.00,-28
1645617541,448.00,-26
1645617841,445.00,-30
1645618141,444.00,-37
1645618441,445.00,-33
1645618742,446.00,-26
1645619042,443.00,-27
1645619342,445.00,-25
1645619643,445.00,-28
1645619943,442.00,-28
1645620243,445.00,-33
1645620544,446.00,-27
1645620844,444.00,-31
1645621144,444.00,-35
1645621445,444.00,-29
1645621745,442.00,-35
1645622045,444.00,-30
1645622345,442.00,-42
1645622646,441.00,-29
1645622946,442.00,-37
1645623247,440.00,-34
1645623547,440.00,-28
1645623847,443.00,-26
1645624148,440.00,-28
1645624448,441.00,-23
1645624748,441.00,-32
1645625048,439.00,-34
1645625357,441.00,-31
1645625652,439.00,-32
1645625952,438.00,-34
1645626253,438.00,-31
1645626553,437.00,-36
1645626853,439.00,-32
1645627154,438.00,-26
1645627454,437.00,-29
1645627754,438.00,-24
1645628055,437.00,-33
1645628355,437.00,-34
1645628655,436.00,-26
1645628956,436.00,-23
1645629256,436.00,-36
1645631064,433.00,-32
1645631364,433.00,-28
1645631664,434.00,-24
1645631965,433.00,-30
1645632265,432.00,-29
1645632565,431.00,-23
1645632865,432.00,-26
1645633166,433.00,-26
1645633466,430.00,-33
1645633769,430.00,-26
1645634153,431.00,-35
1645634453,430.00,-29
1645634753,431.00,-34
1645635053,430.00,-23
1645635354,430.00,-22
1645635654,430.00,-33
1645635954,430.00,-29
1645636255,431.00,-30
1645636555,431.00,-29
1645636855,429.00,-31
1645637155,429.00,-28
1645637456,431.00,-22
1645637756,430.00,-26
1645638056,429.00,-25
1645638357,429.00,-30
1645638657,430.00,-29
1645638957,429.00,-30
1645639257,428.00,-25
1645639558,429.00,-25
1645639858,427.00,-26
1645640158,427.00,-27
1645640458,430.00,-27
1645640759,429.00,-25
1645641059,428.00,-26
1645641359,429.00,-26
1645641668,427.00,-28
1645641963,428.00,-20
1645642263,425.00,-28
1645642563,427.00,-35
1645642864,427.00,-28
1645643164,427.00,-25
1645643464,426.00,-37
1645643764,426.00,-36
1645644064,427.00,-33
1645644365,427.00,-32
1645644665,425.00,-23
1645644965,426.00,-31
1645645266,427.00,-29
1645645566,424.00,-30
1645645866,426.00,-30
1645646167,425.00,-27
1645646467,426.00,-25
1645646767,427.00,-33
1645647067,424.00,-28
1645647368,426.00,-30
1645647668,425.00,-33
1645647968,426.00,-32
1645648269,426.00,-32
1645648569,423.00,-26
1645648869,423.00,-28
1645649170,423.00,-36
1645649470,424.00,-26
1645649770,424.00,-29
1645650070,425.00,-36
1645650371,425.00,-22
1645650671,424.00,-34
1645650971,423.00,-25
1645651272,424.00,-34
1645651572,424.00,-31
1645651872,424.00,-29
1645652173,423.00,-30
1645652473,425.00,-25
1645652773,423.00,-33
1645653073,423.00,-28
1645653374,423.00,-28
1645653674,422.00,-28
1645653974,421.00,-27
1645654275,424.00,-29
1645654575,424.00,-26
1645654875,422.00,-24
1645655176,424.00,-26
1645655476,422.00,-23
1645655776,423.00,-26
1645656077,424.00,-28
1645656377,424.00,-28
1645656677,422.00,-22
1645656977,421.00,-23
1645657278,423.00,-29
1645657578,421.00,-25
1645657878,422.00,-24
1645658179,421.00,-29
1645658479,423.00,-23
1645658779,420.00,-31
1645659080,420.00,-29
1645659380,422.00,-29
1645659680,421.00,-27
1645659980,421.00,-25
1645660281,423.00,-30
1645660581,422.00,-31
1645660884,422.00,-28
1645661187,421.00,-30
1645661487,422.00,-23
1645661790,422.00,-24
1645662090,423.00,-37
1645662390,424.00,-27
1645662691,424.00,-31
1645662991,424.00,-24
1645663291,423.00,-24
1645663591,424.00,-34
1645663892,424.00,-27
1645664192,424.00,-31
1645664492,425.00,-36
1645664792,424.00,-25
1645665093,425.00,-28
1645665393,425.00,-29
1645665693,425.00,-27
1645665994,425.00,-25
1645666294,424.00,-30
1645666594,426.00,-32
1645666895,426.00,-28
1645667195,426.00,-34
1645667495,426.00,-27
1645667795,426.00,-23
1645668096,427.00,-26
1645668396,427.00,-31
1645668696,425.00,-26
1645668997,426.00,-30
1645669297,426.00,-26
1645669597,427.00,-24
1645669898,426.00,-34
1645670198,428.00,-38
1645670498,426.00,-26
1645670799,427.00,-23
1645671099,430.00,-34
1645671399,430.00,-25
1645671700,427.00,-27
1645672000,429.00,-31
1645672300,429.00,-28
1645672601,430.00,-29
1645672901,430.00,-27
1645673201,431.00,-30
1645673501,429.00,-30
1645673801,429.00,-29
1645674101,432.00,-33
1645674402,432.00,-29
1645674702,431.00,-25
1645675002,431.00,-22
1645675302,434.00,-22
1645675602,433.00,-26
1645675903,435.00,-29
1645676203,433.00,-27
1645676503,432.00,-30
1645676803,435.00,-30
1645677103,434.00,-22
1645677403,434.00,-26
1645677703,434.00,-32
1645678004,435.00,-33
1645678304,434.00,-33
1645678604,437.00,-31
1645678907,436.00,-24
1645679210,437.00,-29
1645679510,438.00,-29
1645679811,437.00,-26
1645680111,437.00,-29
1645680411,438.00,-31
1645680712,438.00,-28
1645681012,439.00,-28
1645681312,440.00,-28
1645681613,439.00,-20
1645681913,440.00,-36
1645682213,441.00,-26
1645682513,443.00,-31
1645682814,442.00,-26
1645683114,443.00,-32
1645683414,443.00,-28
1645683715,442.00,-35
1645684015,444.00,-21
1645684315,446.00,-26
1645684616,446.00,-20
1645684916,447.00,-24
1645685216,448.00,-28
1645685516,448.00,-26
1645685817,449.00,-33
1645686117,450.00,-24
1645686417,449.00,-25
1645686718,450.00,-32
1645687018,450.00,-25
1645687318,449.00,-34
1645687619,448.00,-26
1645687919,450.00,-35
1645688219,450.00,-34
1645688520,451.00,-29
1645688820,452.00,-26
1645689120,452.00,-32
1645689421,452.00,-32
1645689721,453.00,-28
1645690021,451.00,-27
1645690322,453.00,-34
1645690622,452.00,-32
1645690923,454.00,-31
1645691223,457.00,-27
1645691523,469.00,-31
1645691824,483.00,-24
1645692124,498.00,-24
1645692424,508.00,-33
1645692725,522.00,-32
1645693025,535.00,-20
1645693325,550.00,-23
1645693626,561.00,-29
1645693926,562.00,-26
1645694226,565.00,-35
1645694527,564.00,-27
1645694827,567.00,-26
1645695127,568.00,-29
1645695428,564.00,-25
1645695728,564.00,-28
1645696028,563.00,-32
1645696329,561.00,-28
1645696629,560.00,-27
1645696929,558.00,-21
1645697230,556.00,-29
1645697530,554.00,-21
1645697830,551.00,-24
1645698131,549.00,-27
1645698431,549.00,-29
1645698731,548.00,-22
1645699031,544.00,-28
1645699332,545.00,-37
1645699635,542.00,-29
1645699935,541.00,-26
1645700236,538.00,-34
1645700536,538.00,-32
1645700836,537.00,-28
1645701137,536.00,-26
1645701437,533.00,-25
1645701737,532.00,-24
1645702038,532.00,-32
1645702338,535.00,-28
1645702638,559.00,-34
1645702939,561.00,-37
1645703239,558.00,-29
1645703539,557.00,-31
1645703839,556.00,-34
1645704140,555.00,-30
1645704440,552.00,-30
1645704740,550.00,-32
1645705041,551.00,-28
1645705341,548.00,-33
1645705641,543.00,-30
1645705941,545.00,-24
1645706242,542.00,-33
1645706761,540.00,-32
1645707061,538.00,-24
1645707362,535.00,-25
1645707662,535.00,-24
1645707962,534.00,-34
1645708262,531.00,-22
1645708563,530.00,-35
1645708863,530.00,-38
1645709163,528.00,-32
1645709464,528.00,-22
1645709764,525.00,-31
1645710064,526.00,-30
1645710364,523.00,-29
1645710664,522.00,-36
1645710965,521.00,-30
1645711265,519.00,-28
1645711565,519.00,-28
1645711866,517.00,-35
1645712166,516.00,-32
1645712466,516.00,-24
1645712767,515.00,-25
1645713067,512.00,-32
1645713367,513.00,-23
1645713667,513.00,-33
1645713968,510.00,-25
1645714268,509.00,-40
1645714568,511.00,-30
1645714869,509.00,-31
1645715169,508.00,-32
1645715469,509.00,-24
1645715770,507.00,-32
1645716070,509.00,-24
1645716370,507.00,-28
1645716671,505.00,-26
1645716971,504.00,-33
1645717271,504.00,-31
1645717571,503.00,-33
1645717872,502.00,-27
1645718172,500.00,-25
1645718472,500.00,-33
1645718772,498.00,-25
1645719073,498.00,-23
1645719373,496.00,-32
1645719673,496.00,-24
1645719974,497.00,-23
1645720274,493.00,-20
1645720574,494.00,-31
1645720875,502.00,-32
1645721175,518.00,-34
1645721475,533.00,-31
1645721776,539.00,-24
1645722076,544.00,-26
1645722376,548.00,-32
1645722676,549.00,-29
1645722977,550.00,-33
1645723277,551.00,-33
1645723577,549.00,-25
1645723878,547.00,-31
1645724178,546.00,-36
1645724478,546.00,-29
1645724778,543.00,-27
1645725079,541.00,-32
1645725379,541.00,-28
1645725679,539.00,-35
1645725980,535.00,-32
1645726280,535.00,-37
1645726580,534.00,-20
1645726881,531.00,-31
1645727181,528.00,-26
1645727484,527.00,-34
1645727784,527.00,-32
1645728084,523.00,-35
1645728384,522.00,-31
1645728684,520.00,-28
1645728985,518.00,-34
1645729285,517.00,-32
1645729585,516.00,-32
1645729886,515.00,-26
1645730186,514.00,-29
1645730486,510.00,-27
1645730786,512.00,-30
1645731087,510.00,-36
1645731387,508.00,-31
1645731687,508.00,-34
1645731988,504.00,-30
1645732288,504.00,-30
1645732588,503.00,-38
1645732888,505.00,-33
1645733189,504.00,-36
1645733489,502.00,-36
1645733789,502.00,-33
1645734090,500.00,-27
1645734390,502.00,-30
1645734690,499.00,-31
1645734991,498.00,-34
1645735291,497.00,-28
1645735591,497.00,-31
1645735891,496.00,-31
1645736192,495.00,-34
1645736492,496.00,-28
1645736792,495.00,-29
1645737093,496.00,-25
1645737393,497.00,-31
1645737693,497.00,-27
1645737994,497.00,-26
1645738294,498.00,-32
1645738594,498.00,-29
1645738894,497.00,-30
1645739195,497.00,-30
1645739495,495.00,-29
1645739795,498.00,-27
1645740096,495.00,-31
1645740399,497.00,-34
1645740780,499.00,-21
1645741080,495.00,-28
1645741381,495.00,-35
1645741681,498.00,-35
1645741981,495.00,-26
1645742281,493.00,-28
1645742582,495.00,-33
1645742882,495.00,-28
1645743182,494.00,-32
1645743483,496.00,-35
1645743783,495.00,-35
1645744083,492.00,-37
1645744384,493.00,-34
1645744684,493.00,-36
1645744984,491.00,-27
1645745284,491.00,-28
1645745585,489.00,-27
1645745885,490.00,-31
1645746185,490.00,-34
1645746486,489.00,-24
1645746786,487.00,-28
1645747086,488.00,-26
1645747386,489.00,-32
1645747687,487.00,-28
1645747987,487.00,-31
1645748287,486.00,-30
1645748588,485.00,-33
1645748891,484.00,-29
1645749191,486.00,-28
1645749491,484.00,-32
1645749792,485.00,-26
1645750092,484.00,-26
1645750392,483.00,-26
1645750692,483.00,-24
1645750993,483.00,-30
1645751293,482.00,-31
1645751593,484.00,-30
1645751894,480.00,-30
1645752194,480.00,-26
1645752494,479.00,-26
1645752795,480.00,-26
1645753095,480.00,-35
1645753395,479.00,-29
1645753695,477.00,-32
1645753995,478.00,-33
1645754295,477.00,-35
1645754604,477.00,-24
1645754899,478.00,-31
1645755202,477.00,-28
1645755511,477.00,-27
1645755807,478.00,-25
1645756110,475.00,-31
1645756410,476.00,-28
1645756710,474.00,-34
1645757013,475.00,-26
1645757314,475.00,-30
1645757614,474.00,-30
1645757917,474.00,-36
1645758298,474.00,-27
1645758599,474.00,-24
1645758899,472.00,-31
1645759199,471.00,-29
1645759499,473.00,-26
1645759800,475.00,-25
1645760100,473.00,-32
1645760400,471.00,-29
1645760701,471.00,-28
1645761001,473.00,-31
1645761301,470.00,-32
1645761602,469.00,-29
1645761902,471.00,-36
1645762202,472.00,-26
1645762502,472.00,-26
1645762803,469.00,-27
1645763103,470.00,-26
1645763403,471.00,-27
1645763704,469.00,-30
1645764004,472.00,-30
1645764304,470.00,-29
1645764605,470.00,-32
1645764905,470.00,-31
1645765205,468.00,-33
1645765505,471.00,-34
1645765806,470.00,-26
1645766106,468.00,-26
1645766415,469.00,-28
1645766718,468.00,-33
1645767013,469.00,-28
1645767313,466.00,-31
1645767613,467.00,-33
1645767913,466.00,-30
1645768213,466.00,-27
1645768514,466.00,-32
1645768814,466.00,-29
1645769114,464.00,-32
1645769414,463.00,-33
1645769715,463.00,-20
1645770015,462.00,-35
1645770315,461.00,-23
1645770616,462.00,-29
1645770916,462.00,-34
1645771216,461.00,-32
1645771517,462.00,-27
1645771817,460.00,-25
1645772117,462.00,-31
1645772418,460.00,-36
1645772718,460.00,-35
1645773018,461.00,-30
1645773319,458.00,-26
1645773619,460.00,-27
1645773919,460.00,-27
1645774219,458.00,-27
1645774520,457.00,-28
1645774820,459.00,-35
1645775120,456.00,-26
1645775421,455.00,-33
1645775721,454.00,-31
1645776021,453.00,-20
1645776322,454.00,-33
1645776622,452.00,-28
1645776922,451.00,-36
1645777223,453.00,-26
1645777523,453.00,-35
1645777823,464.00,-28
1645778123,473.00,-26
1645778424,482.00,-29
1645778724,491.00,-37
1645779024,498.00,-34
1645779325,502.00,-28
1645779625,502.00,-32
1645779925,502.00,-31
1645780226,506.00,-35
1645780526,507.00,-26
1645780826,506.00,-31
1645781127,509.00,-29
1645781427,509.00,-31
1645781727,509.00,-34
1645782027,508.00,-32
1645782328,509.00,-32
1645782628,507.00,-26
1645782928,507.00,-29
1645783229,506.00,-31
1645783529,505.00,-26
1645784133,501.00,-28
1645784433,502.00,-26
1645784733,499.00,-34
1645785033,499.00,-33
1645785337,498.00,-32
1645785637,498.00,-28
1645785937,496.00,-29
1645786237,495.00,-27
1645786537,495.00,-31
1645786838,495.00,-29
1645787138,493.00,-34
1645787438,491.00,-22
1645787739,494.00,-26
1645788039,491.00,-25
1645788339,491.00,-21
1645788640,489.00,-35
1645788940,490.00,-28
1645789240,489.00,-24
1645789540,489.00,-35
1645789841,486.00,-25
1645790141,487.00,-28
1645790441,486.00,-25
1645790742,485.00,-38
1645791042,484.00,-31
1645791342,485.00,-32
1645791643,481.00,-27
1645791943,481.00,-27
1645792243,482.00,-34
1645792544,481.00,-34
1645792844,481.00,-28
1645793144,479.00,-32
1645793444,480.00,-36
1645793744,478.00,-34
1645794044,476.00,-27
1645794353,477.00,-28
1645794651,475.00,-27
1645794951,475.00,-27
1645795252,476.00,-27
1645795552,472.00,-30
1645795852,473.00,-35
1645796152,471.00,-24
1645796453,473.00,-31
1645796753,472.00,-29
1645797053,470.00,-29
1645797353,469.00,-34
1645797654,470.00,-26
1645797954,468.00,-32
1645798254,468.00,-27
1645798555,467.00,-35
1645798855,464.00,-27
1645799155,466.00,-25
1645799456,467.00,-32
1645799756,464.00,-38
1645800056,464.00,-35
1645800357,462.00,-33
1645800657,462.00,-25
1645800957,462.00,-32
1645801257,461.00,-29
1645801558,459.00,-39
1645801858,459.00,-26
1645802158,458.00,-25
1645802459,458.00,-28
1645802759,456.00,-28
1645803059,455.00,-26
1645803360,456.00,-30
1645803660,455.00,-26
1645803960,454.00,-31
1645804261,452.00,-29
1645804561,452.00,-26
1645804861,452.00,-35
1645805161,452.00,-23
1645805765,450.00,-31
1645806065,449.00,-27
1645806365,449.00,-27
1645806665,449.00,-32
1645806966,447.00,-29
1645807266,447.00,-26
1645807566,448.00,-32
1645807866,449.00,-29
1645808167,448.00,-28
1645808467,447.00,-25
1645808767,445.00,-29
1645809067,447.00,-35
1645809368,444.00,-25
1645809668,445.00,-25
1645809968,443.00,-33
1645810269,443.00,-35
1645810569,444.00,-24
1645810869,445.00,-29
1645811170,446.00,-34
1645811753,444.00,-33
1645812053,443.00,-32
1645812354,442.00,-32
1645812654,440.00,-29
1645812954,443.00,-29
1645813254,442.00,-34
1645813555,442.00,-28
1645813855,439.00,-25
1645814155,442.00,-36
1645814456,439.00,-34
1645814756,440.00,-27
1645815056,438.00,-25
1645815356,439.00,-31
1645815657,438.00,-27
1645815957,438.00,-26
1645816257,436.00,-42
1645816558,437.00,-25
1645816858,437.00,-31
1645817158,436.00,-27
1645817459,437.00,-25
1645817759,438.00,-33
1645818059,438.00,-28
1645818359,437.00,-35
1645818660,437.00,-27
1645818960,438.00,-26
1645819260,436.00,-24
1645819560,436.00,-27
1645819861,435.00,-27
1645820161,434.00,-22
1645820461,434.00,-21
1645820761,433.00,-33
1645821061,435.00,-30
1645821362,436.00,-25
1645821662,434.00,-22
1645821962,436.00,-31
1645822263,434.00,-32
1645822563,435.00,-24
1645822863,436.00,-31
1645823163,433.00,-30
1645823464,435.00,-33
1645823764,435.00,-33
1645824064,435.00,-27
1645824365,435.00,-38
1645824665,434.00,-32
1645824965,435.00,-25
1645825266,434.00,-29
1645825566,435.00,-32
1645825866,433.00,-31
1645826166,433.00,-25
1645826467,434.00,-28
1645826767,434.00,-28
1645827067,433.00,-35
1645827368,434.00,-33
1645827668,433.00,-36
1645827968,435.00,-29
1645828269,432.00,-33
1645828569,433.00,-35
1645828869,431.00,-35
1645829169,434.00,-37
1645829470,434.00,-27
1645829770,435.00,-29
1645830070,434.00,-32
1645830371,433.00,-26
1645830671,433.00,-38
1645830971,434.00,-29
1645831272,434.00,-35
1645831572,433.00,-32
1645831872,432.00,-37
1645832172,435.00,-23
1645832473,432.00,-33
1645832773,432.00,-33
1645833073,431.00,-34
1645833374,432.00,-34
1645833674,433.00,-37
1645833974,432.00,-22
1645834274,434.00,-24
1645834575,434.00,-27
1645834875,434.00,-28
1645835175,435.00,-36
1645835476,434.00,-28
1645835776,434.00,-22
1645836076,434.00,-35
1645836376,434.00,-30
1645836677,433.00,-36
1645836986,433.00,-39
1645837280,434.00,-32
1645837583,434.00,-27
1645837962,434.00,-30
1645838263,433.00,-29
1645838563,433.00,-33
1645838863,433.00,-31
1645839164,435.00,-23
1645839464,435.00,-29
1645839764,434.00,-29
1645840064,435.00,-40
1645840365,435.00,-39
1645840665,435.00,-33
1645840965,436.00,-25
1645841266,437.00,-29
1645841566,435.00,-37
1645841866,434.00,-34
1645842166,435.00,-38
1645842466,437.00,-27
1645842769,437.00,-40
1645843151,435.00,-30
1645843451,437.00,-34
1645843752,437.00,-32
1645844052,437.00,-37
1645844352,439.00,-30
1645844653,437.00,-25
1645844953,438.00,-31
1645845253,437.00,-32
1645845553,437.00,-34
1645845854,441.00,-37
1645846154,439.00,-27
1645846454,439.00,-24
1645846755,440.00,-28
1645847055,438.00,-31
1645847355,438.00,-40
1645847656,439.00,-35
1645847956,440.00,-30
1645848256,440.00,-36
1645848556,440.00,-27
1645848857,438.00,-21
1645849157,439.00,-31
1645849457,440.00,-30
1645849758,440.00,-30
1645850058,438.00,-41
1645850358,440.00,-37
1645850658,444.00,-33
1645850959,441.00,-27
1645851259,441.00,-29
1645851562,440.00,-32
1645851862,443.00,-30
1645852466,441.00,-29
1645852766,443.00,-29
1645853069,445.00,-34
1645853369,442.00,-42
1645853669,442.00,-33
1645853970,445.00,-28
1645854273,445.00,-32
1645854573,444.00,-36
1645854873,444.00,-25
1645855173,445.00,-30
1645855473,444.00,-22
1645855774,445.00,-29
1645856074,443.00,-37
1645856374,445.00,-33
1645856674,445.00,-36
1645856975,445.00,-24
1645857275,445.00,-30
1645857575,447.00,-30
1645857876,443.00,-32
1645858176,446.00,-27
1645858476,447.00,-30
1645858777,445.00,-30
1645859077,446.00,-32
1645859377,446.00,-32
1645859677,445.00,-29
1645859978,446.00,-26
1645860278,445.00,-23
1645860578,446.00,-26
1645860879,446.00,-30
1645861179,446.00,-32
1645861479,445.00,-31
1645861779,446.00,-30
1645862080,445.00,-23
1645862380,447.00,-35
1645862680,445.00,-37
1645862981,446.00,-25
1645863281,444.00,-31
1645863581,442.00,-33
1645863881,440.00,-24
1645864182,440.00,-24
1645864482,440.00,-31
1645864782,440.00,-30
1645865083,440.00,-24
1645865383,440.00,-32
1645865683,440.00,-22
1645865983,439.00,-31
1645866284,438.00,-29
1645866584,439.00,-26
1645866884,440.00,-39
1645867185,438.00,-35
1645867485,437.00,-36
1645867785,438.00,-25
1645868086,438.00,-37
1645868386,438.00,-33
1645868686,437.00,-33
1645868986,436.00,-34
1645869287,436.00,-27
1645869587,436.00,-27
1645869887,436.00,-30
1645870187,436.00,-35
1645870490,438.00,-25
1645870799,437.00,-26
1645871094,435.00,-30
1645871394,435.00,-33
1645871694,436.00,-32
1645871994,433.00,-28
1645872295,435.00,-29
1645872598,433.00,-30
1645872898,435.00,-29
1645873198,433.00,-28
1645873499,433.00,-34
1645873799,433.00,-30
1645874099,434.00,-29
1645874400,434.00,-26
1645874700,433.00,-32
1645875000,432.00,-34
1645875301,433.00,-33
1645875601,434.00,-22
1645875901,432.00,-31
1645876201,430.00,-26
1645876501,431.00,-29
1645876810,431.00,-34
1645877105,430.00,-25
1645877405,432.00,-24
1645877705,430.00,-27
1645878005,430.00,-39
1645878306,433.00,-34
1645878606,430.00,-24
1645878906,433.00,-30
1645879207,429.00,-25
1645879507,430.00,-39
1645879807,429.00,-38
1645880107,428.00,-23
1645880408,429.00,-32
1645880708,429.00,-36
1645881008,428.00,-29
1645881309,430.00,-28
1645881609,428.00,-25
1645881909,429.00,-36
1645882210,428.00,-26
1645882510,430.00,-35
1645882810,431.00,-35
1645883110,427.00,-24
1645883411,426.00,-33
1645883711,426.00,-32
1645884011,427.00,-24
1645884312,426.00,-31
1645884612,425.00,-28
1645884912,428.00,-29
1645885212,427.00,-27
1645885513,425.00,-34
1645885813,426.00,-29
1645886113,424.00,-27
1645886414,425.00,-25
1645886714,425.00,-23
1645887014,426.00,-26
1645887315,425.00,-26
1645887615,427.00,-40
1645887915,426.00,-29
1645888215,426.00,-35
1645888516,425.00,-29
1645888816,424.00,-27
1645889116,424.00,-29
1645889417,425.00,-25
1645889717,425.00,-24
1645890017,425.00,-20
1645890317,425.00,-30
1645890618,425.00,-33
1645890918,425.00,-30
1645891218,425.00,-22
1645891519,426.00,-36
1645891819,425.00,-27
1645892119,423.00,-38
1645892419,426.00,-31
1645892720,425.00,-39
1645893020,425.00,-27
1645893320,422.00,-28
1645893621,424.00,-30
1645893921,423.00,-31
1645894221,423.00,-29
1645894521,424.00,-22
1645894821,422.00,-30
1645895122,424.00,-33
1645895422,423.00,-38
1645895722,422.00,-29
1645896022,424.00,-30
1645896323,424.00,-29
1645896623,423.00,-26
1645896923,425.00,-27
1645897224,424.00,-24
1645897524,424.00,-29
1645897824,423.00,-22
1645898125,427.00,-26
1645898425,425.00,-30
1645898725,422.00,-27
1645899026,423.00,-32
1645899326,423.00,-35
1645899626,425.00,-29
1645899926,424.00,-27
1645900227,423.00,-35
1645900527,426.00,-25
1645900827,427.00,-32
1645901128,424.00,-23
1645901428,424.00,-29
1645901728,423.00,-23
1645902029,426.00,-30
1645902329,425.00,-22
1645902629,424.00,-26
1645902930,427.00,-34
1645903230,426.00,-33
1645903530,428.00,-29
1645903831,425.00,-27
1645904131,425.00,-20
1645904431,424.00,-33
1645904732,426.00,-27
1645905032,427.00,-25
1645905332,425.00,-29
1645905632,428.00,-25
1645905933,429.00,-22
1645906233,428.00,-26
1645906533,428.00,-36
1645906834,428.00,-28
1645907134,428.00,-26
1645907434,432.00,-33
1645907734,429.00,-28
1645908035,429.00,-28
1645908335,432.00,-27
1645908635,429.00,-28
1645908936,429.00,-39
1645909236,430.00,-26
1645909536,430.00,-32
1645909837,432.00,-37
1645910137,429.00,-25
1645910437,431.00,-35
1645910737,431.00,-33
1645911037,431.00,-36
1645911341,433.00,-26
1645911721,432.00,-31
1645912021,432.00,-29
1645912321,435.00,-28
1645912622,435.00,-24
1645912922,435.00,-29
1645913222,434.00,-29
1645913523,435.00,-24
1645913823,435.00,-33
1645914123,437.00,-23
1645914423,436.00,-32
1645914724,437.00,-30
1645915024,436.00,-27
1645915324,437.00,-29
1645915625,436.00,-23
1645915925,438.00,-38
1645916225,438.00,-23
1645916525,437.00,-37
1645916826,438.00,-20
1645917126,438.00,-25
1645917426,439.00,-23
1645917727,438.00,-20
1645918027,440.00,-37
1645918327,439.00,-33
1645918627,447.00,-33
1645918936,446.00,-41
1645919231,447.00,-34
1645919532,450.00,-34
1645920220,448.00,-27
1645920520,450.00,-39
1645920820,450.00,-36
1645921121,450.00,-34
1645921421,449.00,-34
1645921721,447.00,-33
1645922022,449.00,-24
1645922322,448.00,-24
1645922622,449.00,-36
1645922922,447.00,-33
1645923223,449.00,-29
1645923523,448.00,-37
1645923823,449.00,-36
1645924124,448.00,-27
1645924424,447.00,-29
1645924724,448.00,-44
1645925024,449.00,-28
1645925325,447.00,-29
1645925625,447.00,-26
1645925925,446.00,-27
1645926226,447.00,-38
1645926526,447.00,-24
1645926826,444.00,-31
1645927126,448.00,-30
1645927429,445.00,-33
1645927808,444.00,-30
1645928109,444.00,-39
1645928409,444.00,-32
1645928709,444.00,-31
1645929010,444.00,-42
1645929310,445.00,-31
1645929610,443.00,-36
1645929910,443.00,-37
1645930211,442.00,-26
1645930511,442.00,-29
1645930811,443.00,-35
1645931112,441.00,-31
1645931412,441.00,-25
1645931712,442.00,-26
1645932012,438.00,-25
1645932313,440.00,-29
1645932613,441.00,-30
1645932913,440.00,-28
1645933214,441.00,-37
1645933514,439.00,-29
1645933814,441.00,-34
1645934114,440.00,-28
1645934415,437.00,-29
1645934715,436.00,-42
1645935015,438.00,-36
1645935315,438.00,-26
1645935616,437.00,-32
1645935916,436.00,-30
1645936216,437.00,-31
1645936517,437.00,-36
1645936817,436.00,-34
1645937117,436.00,-35
1645937417,438.00,-24
1645937718,436.00,-25
1645938018,435.00,-43
1645938318,436.00,-35
1645938619,436.00,-30
1645938919,436.00,-33
1645939219,436.00,-35
1645939520,434.00,-26
1645939820,435.00,-33
1645940120,435.00,-28
1645940420,436.00,-30
1645940721,436.00,-25
1645941021,435.00,-27
1645941321,437.00,-34
1645941622,435.00,-33
1645941922,435.00,-31
1645942222,435.00,-29
1645942522,436.00,-33
1645942823,434.00,-31
1645943123,435.00,-25
1645943423,433.00,-23
1645943724,434.00,-26
1645944024,434.00,-31
1645944324,434.00,-27
1645944624,437.00,-30
1645944925,436.00,-36
1645945225,436.00,-32
1645945525,435.00,-27
1645945826,435.00,-34
1645946126,436.00,-24
1645946426,436.00,-32
1645946727,436.00,-34
1645947027,436.00,-36
1645947327,436.00,-31
1645947627,437.00,-33
1645947928,435.00,-36
1645948228,433.00,-32
1645948528,434.00,-37
1645948829,434.00,-45
1645949129,435.00,-20
1645949429,435.00,-29
1645949729,432.00,-29
1645950030,434.00,-30
1645950330,434.00,-25
1645950630,432.00,-32
1645950930,432.00,-36
1645951231,434.00,-21
1645951531,433.00,-28
1645951831,433.00,-32
1645952132,433.00,-37
1645952432,432.00,-27
1645952732,433.00,-33
1645953033,432.00,-31
1645953333,431.00,-28
1645953633,431.00,-28
1645953933,431.00,-31
1645954233,430.00,-31
1645954534,433.00,-33
1645954834,429.00,-34
1645955134,432.00,-28
1645955434,432.00,-27
1645955735,431.00,-27
1645956035,430.00,-26
1645956335,428.00,-35
1645956636,431.00,-37
1645956936,430.00,-20
1645957236,429.00,-37
1645957536,429.00,-25
1645957837,429.00,-35
1645958137,429.00,-23
1645958437,431.00,-37
1645958738,428.00,-27
1645959038,429.00,-37
1645959338,428.00,-31
1645959639,428.00,-36
1645959939,426.00,-33
1645960239,426.00,-27
1645960539,427.00,-28
1645960840,428.00,-35
1645961140,426.00,-22
1645961440,426.00,-32
1645961741,426.00,-35
1645962041,424.00,-33
1645962341,425.00,-29
1645962641,425.00,-24
1645962942,424.00,-35
1645963242,424.00,-26
1645963542,426.00,-27
1645963843,426.00,-37
1645964143,425.00,-27
1645964443,424.00,-34
1645964744,424.00,-31
1645965044,424.00,-30
1645965344,424.00,-27
1645965644,425.00,-38
1645965945,424.00,-33
1645966245,423.00,-30
1645966545,422.00,-26
1645966846,424.00,-29
1645967146,423.00,-31
1645967446,422.00,-26
1645967747,422.00,-31
1645968047,423.00,-26
1645968347,420.00,-34
1645968647,422.00,-33
1645968948,423.00,-30
1645969248,422.00,-22
1645969548,421.00,-36
1645969849,422.00,-33
1645970149,422.00,-31
1645970449,421.00,-24
1645970749,421.00,-25
1645971119,420.00,-28
1645971419,420.00,-33
1645971719,420.00,-24
1645972022,421.00,-26
1645972407,421.00,-28
1645972707,422.00,-31
1645973007,419.00,-37
1645973308,420.00,-32
1645973608,421.00,-33
1645973908,421.00,-35
1645974208,418.00,-28
1645974509,420.00,-31
1645974809,419.00,-30
1645975109,418.00,-29
1645975410,419.00,-27
1645975710,417.00,-27
1645976010,420.00,-32
1645976311,418.00,-29
1645976611,418.00,-31
1645976911,418.00,-25
1645977211,418.00,-38
1645977512,418.00,-33
1645977812,420.00,-35
1645978112,418.00,-28
1645978413,421.00,-35
1645978713,419.00,-26
1645979013,420.00,-37
1645979313,418.00,-32
1645979614,418.00,-37
1645979914,420.00,-35
1645980214,420.00,-32
1645980515,419.00,-28
1645980815,418.00,-24
1645981115,419.00,-36
1645981416,419.00,-26
1645981716,416.00,-30
1645982016,419.00,-35
1645982319,420.00,-19
1645982619,418.00,-33
1645982919,419.00,-32
1645983220,419.00,-23
1645983520,418.00,-27
1645983820,417.00,-36
1645984120,418.00,-30
1645984421,418.00,-26
1645984721,418.00,-31
1645985021,419.00,-24
1645985322,418.00,-31
1645985622,420.00,-34
1645985922,419.00,-33
1645986222,417.00,-28
1645986523,419.00,-34
1645986823,418.00,-35
1645987123,416.00,-28
1645987424,416.00,-29
1645987724,420.00,-29
1645988024,416.00,-29
1645988325,417.00,-33
1645988625,418.00,-30
1645988925,418.00,-27
1645989225,418.00,-32
1645989530,417.00,-20
1645989830,417.00,-33
1645990130,418.00,-38
1645990431,417.00,-32
1645990731,417.00,-29
1645991031,416.00,-26
1645991332,418.00,-32
1645991632,416.00,-34
1645991932,417.00,-23
1645992233,416.00,-29
1645992533,419.00,-28
1645992834,418.00,-29
1645993134,415.00,-31
1645993434,417.00,-32
1645993816,417.00,-27
1645994116,416.00,-39
1645994417,418.00,-31
1645994717,417.00,-36
1645995020,416.00,-27
1645995320,420.00,-30
1645995620,417.00,-30
1645995920,419.00,-27
1645996220,417.00,-30
1645996524,417.00,-24
1645996825,416.00,-28
1645997125,417.00,-33
1645997425,419.00,-28
1645997726,417.00,-25
1645998026,418.00,-30
1645998326,417.00,-29
1645998626,418.00,-29
1645998927,415.00,-31
1645999227,417.00,-25
1645999527,416.00,-35
1645999828,416.00,-33
1646000128,416.00,-35
1646000428,417.00,-22
1646000729,417.00,-26
1646001029,416.00,-27
1646001329,418.00,-29
1646001629,417.00,-31
1646001930,418.00,-25
1646002230,418.00,-27
1646002530,416.00,-31
1646002831,416.00,-29
1646003131,416.00,-36
1646003431,416.00,-24
1646003731,416.00,-30
1646004032,415.00,-35
1646004332,416.00,-33
1646004632,416.00,-30
1646004933,417.00,-31
1646005233,417.00,-29
1646005533,419.00,-32
1646005833,418.00,-33
1646006134,417.00,-25
1646006434,416.00,-28
1646006734,420.00,-34
1646007035,416.00,-32
1646007335,416.00,-25
1646007635,419.00,-32
1646007935,417.00,-34
1646008236,417.00,-29
1646008536,416.00,-30
1646008839,418.00,-32
1646009139,417.00,-31
1646009440,416.00,-26
1646009740,418.00,-35
1646010040,416.00,-32
1646010341,419.00,-33
1646010641,418.00,-37
1646010941,415.00,-29
1646011242,416.00,-26
1646011542,417.00,-29
1646011842,418.00,-30
1646012143,416.00,-24
1646012443,417.00,-29
1646012743,417.00,-27
1646013043,414.00,-38
1646013344,418.00,-30
1646013644,417.00,-33
1646014247,416.00,-27
1646014548,417.00,-29
1646014848,417.00,-29
1646015148,416.00,-34
1646015448,416.00,-26
1646015748,418.00,-24
1646016048,417.00,-24
1646016349,418.00,-30
1646016649,417.00,-31
1646016949,417.00,-27
1646017250,417.00,-25
1646017550,417.00,-31
1646017850,418.00,-26
1646018150,416.00,-32
1646018451,417.00,-30
1646018751,417.00,-34
1646019051,418.00,-32
1646019352,419.00,-31
1646019652,416.00,-29
1646019952,416.00,-27
1646020253,417.00,-30
1646020553,417.00,-29
1646020853,416.00,-36
1646021153,416.00,-33
1646021454,420.00,-33
1646021754,418.00,-29
1646022054,417.00,-28
1646022355,417.00,-33
1646022655,417.00,-31
1646022955,418.00,-28
1646023256,419.00,-28
1646023556,418.00,-37
1646023856,419.00,-29
1646024156,417.00,-29
1646024457,419.00,-31
1646024757,419.00,-37
1646025057,421.00,-29
1646025358,420.00,-23
1646025658,418.00,-26
1646025958,421.00,-30
1646026259,419.00,-27
1646026559,421.00,-30
1646026859,419.00,-31
1646027160,421.00,-30
1646027460,422.00,-33
1646027760,421.00,-33
1646028061,421.00,-29
1646028361,419.00,-26
1646028661,419.00,-24
1646028961,421.00,-32
1646029262,421.00,-24
1646029562,423.00,-33
1646029862,425.00,-33
1646030163,436.00,-32
1646030463,459.00,-23
1646030763,489.00,-27
1646031064,527.00,-31
1646031364,576.00,-26
1646031664,623.00,-26
1646031965,680.00,-30
1646032267,742.00,-28
1646032568,804.00,-25
1646032868,855.00,-22
1646033168,911.00,-32
1646033469,953.00,-24
1646033769,1040.00,-31
1646034069,1119.00,-24
1646034369,1184.00,-31
1646034670,1251.00,-30
1646034970,1332.00,-33
1646035270,1407.00,-37
1646035570,1391.00,-46
1646035871,1304.00,-25
1646036171,1254.00,-29
1646036472,1230.00,-36
1646036772,1239.00,-27
1646037073,1261.00,-38
1646037373,1303.00,-38
1646037673,1350.00,-33
1646037974,1398.00,-33
1646038274,1465.00,-27
1646038644,1535.00,-23
1646038939,1595.00,-30
1646039239,1685.00,-40
1646039543,1741.00,-32
1646039844,1819.00,-29
1646040144,1883.00,-35
1646040444,1921.00,-28
1646040745,1946.00,-30
1646041045,1958.00,-25
1646041346,1961.00,-28
1646041646,1958.00,-26
1646041947,1948.00,-31
1646042247,1933.00,-35
1646042547,1914.00,-35
1646042848,1900.00,-24
1646043148,1899.00,-31
1646043449,1921.00,-33
1646043752,1964.00,-37
1646044055,2004.00,-28
1646044356,2078.00,-32
1646044656,2152.00,-27
1646044957,2225.00,-24
1646045257,2293.00,-28
1646045557,2370.00,-25
1646045858,2441.00,-23
1646046158,2512.00,-27
1646046458,2563.00,-25
1646046759,2585.00,-26
1646047059,2534.00,-31
1646047359,2339.00,-24
1646047660,2037.00,-38
1646047960,1792.00,-30
1646048260,1561.00,-33
1646048561,1348.00,-32
1646048861,1159.00,-26
1646049162,997.00,-23
1646049462,963.00,-22
1646049762,957.00,-29
1646050063,969.00,-32
1646050363,990.00,-28
1646050664,1025.00,-32
1646050964,1070.00,-34
1646051264,1121.00,-29
1646051565,1176.00,-29
1646051865,1237.00,-25
1646052168,1291.00,-31
1646052472,1315.00,-35
1646052855,1316.00,-28
1646053155,1309.00,-26
1646053455,1299.00,-25
1646053755,1288.00,-26
1646054056,1274.00,-24
1646054356,1253.00,-23
1646054659,1239.00,-28
1646054959,1221.00,-26
1646055260,1211.00,-31
1646055863,1251.00,-39
1646056163,1298.00,-23
1646056464,1356.00,-24
1646056764,1414.00,-26
1646057073,1469.00,-32
1646057368,1530.00,-32
1646057668,1592.00,-31
1646057971,1648.00,-26
1646058272,1708.00,-32
1646058575,1765.00,-29
1646058875,1823.00,-24
1646059176,1880.00,-26
1646059480,1928.00,-21
1646059780,1962.00,-27
1646060080,2016.00,-28
1646060380,2078.00,-31
1646060681,2130.00,-28
1646060984,2071.00,-25
1646061285,1926.00,-33
1646061585,1727.00,-27
1646061885,1546.00,-31
1646062185,1407.00,-28
1646062486,1307.00,-32
1646062786,1203.00,-31
1646063086,1134.00,-27
1646063386,1060.00,-35
1646063687,1013.00,-27
1646063987,979.00,-28
1646064287,952.00,-30
1646064587,927.00,-29
1646064888,908.00,-28
1646065188,893.00,-24
1646065488,879.00,-30
1646065789,867.00,-29
1646066089,865.00,-31
1646066389,856.00,-34
1646066689,855.00,-19
1646066990,841.00,-36
1646067290,827.00,-31
1646067590,813.00,-32
1646067893,803.00,-21
1646068193,794.00,-37
1646068493,783.00,-37
1646068794,775.00,-25
1646069094,767.00,-31
1646069394,760.00,-32
1646069694,751.00,-33
1646069995,745.00,-27
1646070295,737.00,-32
1646070595,730.00,-24
1646070896,724.00,-34
1646071196,717.00,-29
1646071496,711.00,-25
1646071796,704.00,-26
1646072097,699.00,-28
1646072397,695.00,-31
1646072697,688.00,-26
1646072998,682.00,-20
1646073298,676.00,-21
1646073599,672.00,-27
1646073899,666.00,-21
1646074199,661.00,-24
1646074499,659.00,-35
1646074800,654.00,-25
1646075100,648.00,-24
1646075400,644.00,-32
1646075701,639.00,-31
1646076001,636.00,-23
1646076301,631.00,-25
1646076602,627.00,-23
1646076902,623.00,-29
1646077202,619.00,-29
1646077503,614.00,-31
1646077803,609.00,-28
1646078103,609.00,-28
1646078403,603.00,-38
1646078704,599.00,-30
1646079004,597.00,-29
1646079304,593.00,-32
1646079605,589.00,-24
1646079905,589.00,-29
1646080205,604.00,-33
1646080505,612.00,-42
1646080806,619.00,-39
1646081106,615.00,-25
1646081406,611.00,-32
1646081707,608.00,-26
1646082007,605.00,-25
1646082307,603.00,-31
1646082608,596.00,-25
1646082908,594.00,-27
1646083208,592.00,-28
1646083508,586.00,-19
1646083809,583.00,-30
1646084109,580.00,-30
1646084409,578.00,-32
1646084710,573.00,-29
1646085010,572.00,-29
1646085310,567.00,-27
1646085610,563.00,-21
1646085913,562.00,-27
1646086214,559.00,-29
1646086515,555.00,-29
1646087118,550.00,-22
1646087418,547.00,-23
1646087719,544.00,-23
1646088028,542.00,-24
1646088323,537.00,-31
1646088623,536.00,-31
1646088924,535.00,-26
1646089224,533.00,-29
1646089524,531.00,-23
1646089824,528.00,-26
1646090124,526.00,-28
1646090424,524.00,-27
1646090724,523.00,-27
1646091024,519.00,-23
1646091324,518.00,-22
1646091625,515.00,-22
1646091925,515.00,-25
1646092225,512.00,-24
1646092525,509.00,-27
1646092825,508.00,-26
1646093125,508.00,-25
1646093425,487.00,-29
1646093726,487.00,-26
1646094026,489.00,-20
1646094335,485.00,-31
1646094629,483.00,-25
1646094930,482.00,-22
1646095230,482.00,-26
1646095530,478.00,-25
1646095831,479.00,-27
1646096131,477.00,-25
1646096431,476.00,-24
1646096732,474.00,-24
1646097032,472.00,-22
1646097335,471.00,-26
1646097714,470.00,-24
1646098014,469.00,-31
1646098314,469.00,-23
1646098615,466.00,-28
1646098915,467.00,-27
1646099215,465.00,-23
1646099515,465.00,-27
1646099816,463.00,-30
1646100116,463.00,-26
1646100416,463.00,-24
1646100717,462.00,-22
1646101017,460.00,-24
1646101317,460.00,-28
1646101618,459.00,-27
1646101918,458.00,-31
1646102218,457.00,-27
1646102518,456.00,-20
1646102819,455.00,-30
1646103119,455.00,-30
1646103419,454.00,-28
1646103720,454.00,-24
1646104020,453.00,-26
1646104320,453.00,-30
1646104620,452.00,-26
1646104921,452.00,-27
1646105221,449.00,-25
1646105521,450.00,-30
1646105822,451.00,-25
1646106122,450.00,-34
1646106422,448.00,-25
1646106723,448.00,-24
1646107023,448.00,-27
1646107323,447.00,-27
1646107623,445.00,-25
1646107924,444.00,-22
1646108224,446.00,-22
1646108524,446.00,-22
1646108825,445.00,-25
1646109125,443.00,-26
1646109425,442.00,-29
1646109726,442.00,-31
1646110026,441.00,-33
1646110326,442.00,-32
1646110627,440.00,-26
1646110927,441.00,-28
1646111227,441.00,-23
1646111527,441.00,-29
1646111828,443.00,-24
1646112128,443.00,-27
1646112428,441.00,-27
1646112729,441.00,-24
1646113029,439.00,-28
1646113329,441.00,-27
1646113629,441.00,-26
1646113930,440.00,-29
1646114230,439.00,-25
1646114530,439.00,-27
1646114834,444.00,-23
1646115134,444.00,-25
1646115437,448.00,-31
1646115740,453.00,-30
1646116040,462.00,-35
1646116343,471.00,-22
1646116643,498.00,-33
1646116944,544.00,-32
1646117244,605.00,-40
1646117544,677.00,-24
1646117844,751.00,-32
1646118213,849.00,-31
1646118513,923.00,-33
1646119116,1087.00,-27
1646119417,1170.00,-30
1646119717,1259.00,-29
1646120017,1338.00,-28
1646120317,1419.00,-29
1646120626,1494.00,-28
1646120921,1571.00,-29
1646121221,1648.00,-32
1646121524,1722.00,-26
1646121825,1809.00,-41
1646122125,1874.00,-31
1646122426,1915.00,-35
1646122726,1896.00,-35
1646123026,1903.00,-34
1646123326,1930.00,-32
1646123930,1979.00,-35
1646124233,2022.00,-32
1646124614,2094.00,-29
1646125000,2158.00,-30
1646125303,2214.00,-32
1646125606,2267.00,-29
1646125906,2334.00,-23
1646126209,2398.00,-26
1646126510,2445.00,-32
1646126810,2453.00,-25
1646127111,2444.00,-29
1646127411,2423.00,-28
1646127711,2390.00,-30
1646128012,2349.00,-30
1646128312,2304.00,-32
1646128613,2267.00,-20
1646128916,2215.00,-27
1646129219,2173.00,-28
1646129520,2131.00,-41
1646129820,2085.00,-29
1646130121,2038.00,-32
1646130421,1996.00,-34
1646130721,1965.00,-36
1646131022,1939.00,-28
1646131322,1910.00,-28
1646131623,1885.00,-33
1646131923,1856.00,-28
1646132223,1831.00,-27
1646132524,1803.00,-31
1646132824,1777.00,-24
1646133124,1752.00,-24
1646133425,1728.00,-23
1646133725,1706.00,-38
1646134026,1679.00,-30
1646134326,1655.00,-31
1646134626,1634.00,-33
1646134927,1615.00,-24
1646135227,1591.00,-27
1646135528,1588.00,-29
1646135836,1614.00,-27
1646136137,1651.00,-29
1646136437,1700.00,-23
1646136738,1746.00,-30
1646137038,1806.00,-24
1646137338,1862.00,-34
1646137639,1912.00,-29
1646137939,1965.00,-31
1646138239,2031.00,-28
1646138540,2104.00,-29
1646138840,2165.00,-35
1646139140,2202.00,-31
1646139440,2209.00,-27
1646139741,2210.00,-35
1646140041,2185.00,-34
1646140344,2166.00,-32
1646140645,2139.00,-36
1646140945,2108.00,-23
1646141246,2067.00,-26
1646141553,2050.00,-25
1646141854,2071.00,-23
1646142154,2112.00,-31
1646142454,2153.00,-21
1646142754,2163.00,-33
1646143058,2095.00,-30
1646143358,1953.00,-39
1646143658,1845.00,-26
1646143959,1764.00,-21
1646144259,1714.00,-30
1646144559,1698.00,-29
1646144860,1666.00,-30
1646145160,1617.00,-37
1646145460,1578.00,-37
1646145761,1540.00,-35
1646146061,1508.00,-33
1646146361,1477.00,-38
1646146662,1451.00,-26
1646146962,1427.00,-34
1646147262,1402.00,-34
1646147566,1384.00,-32
1646147866,1360.00,-24
1646148167,1344.00,-19
1646148467,1354.00,-19
1646148767,1382.00,-25
1646149068,1408.00,-22
1646149368,1428.00,-33
1646149668,1451.00,-27
1646149968,1469.00,-27
1646150269,1487.00,-21
1646150569,1518.00,-34
1646150869,1538.00,-31
1646151170,1550.00,-21
1646151470,1560.00,-29
1646151770,1567.00,-28
1646152071,1582.00,-24
1646152371,1594.00,-29
1646152671,1618.00,-32
1646152971,1642.00,-21
1646153525,1430.00,-24
1646153825,1029.00,-24
1646154125,822.00,-36
1646154426,696.00,-34
1646154726,663.00,-34
1646155026,671.00,-36
1646155326,692.00,-38
1646155627,729.00,-33
1646155927,769.00,-27
1646156227,832.00,-24
1646156531,899.00,-28
1646156831,975.00,-36
1646157131,1056.00,-26
1646157432,1155.00,-33
1646157732,1221.00,-32
1646158032,1282.00,-22
1646158332,1351.00,-30
1646158633,1422.00,-28
1646158933,1494.00,-36
1646159233,1556.00,-32
1646159534,1626.00,-30
1646159834,1672.00,-23
1646160134,1694.00,-34
1646160435,1692.00,-27
1646160735,1689.00,-26
1646161035,1677.00,-27
1646161335,1669.00,-30
1646161636,1650.00,-34
1646161936,1632.00,-24
1646162236,1613.00,-37
1646162537,1590.00,-34
1646162838,1569.00,-39
1646163441,1526.00,-25
1646163742,1504.00,-22
1646164045,1479.00,-33
1646164345,1457.00,-33
1646164648,1435.00,-30
1646164951,1413.00,-31
1646165251,1390.00,-22
1646165552,1366.00,-35
1646165852,1345.00,-30
1646166152,1328.00,-37
1646166452,1306.00,-31
1646166752,1287.00,-28
1646167053,1265.00,-22
1646167353,1250.00,-31
1646167653,1229.00,-24
1646167953,1212.00,-30
1646168256,1196.00,-26
1646168558,1178.00,-28
1646168858,1157.00,-34
1646169158,1143.00,-36
1646169458,1127.00,-27
1646169758,1111.00,-19
1646170058,1097.00,-25
1646170359,1082.00,-35
1646170659,1069.00,-29
1646170959,1054.00,-28
1646171259,1036.00,-34
1646171560,1026.00,-29
1646171860,1011.00,-28
1646172160,998.00,-34
1646172461,985.00,-31
1646172761,975.00,-28
1646173061,970.00,-27
1646173362,960.00,-27
1646173662,949.00,-30
1646173962,940.00,-27
1646174262,932.00,-24
1646174563,919.00,-26
1646174863,913.00,-29
1646175163,905.00,-31
1646175464,896.00,-33
1646175764,887.00,-36
1646176064,879.00,-28
1646176365,868.00,-26
1646176665,863.00,-28
1646176965,854.00,-34
1646177265,844.00,-31
1646177566,836.00,-29
1646177866,828.00,-22
1646178166,823.00,-27
1646178467,817.00,-26
1646178767,807.00,-29
1646179067,800.00,-30
1646179367,794.00,-30
1646179668,787.00,-23
1646179968,780.00,-27
1646180268,772.00,-30
1646180569,761.00,-30
1646180869,754.00,-24
1646181169,749.00,-35
1646181470,742.00,-32
1646181770,736.00,-23
1646182070,729.00,-24
1646182370,725.00,-38
1646182671,718.00,-24
1646182971,713.00,-26
1646183271,708.00,-30
1646183571,703.00,-25
1646183872,700.00,-22
1646184172,693.00,-22
1646184472,689.00,-33
1646184773,685.00,-29
1646185073,680.00,-23
1646185373,674.00,-32
1646185673,670.00,-33
1646185974,666.00,-29
1646186274,661.00,-27
1646186574,657.00,-27
1646186874,649.00,-24
1646187174,646.00,-36
1646187478,647.00,-25
1646187778,641.00,-36
1646188078,635.00,-31
1646188378,632.00,-28
1646188678,629.00,-33
1646188979,625.00,-31
1646189279,621.00,-32
1646189579,618.00,-24
1646189879,612.00,-25
1646190180,609.00,-30
1646190480,607.00,-34
1646190780,603.00,-27
1646191081,601.00,-32
1646191381,599.00,-30
1646191681,596.00,-28
1646191981,590.00,-32
1646192282,590.00,-28
1646192582,588.00,-25
1646192882,584.00,-30
1646193183,581.00,-27
1646193483,578.00,-31
1646193783,577.00,-27
1646194084,574.00,-29
1646194384,572.00,-26
1646194684,569.00,-33
1646194984,567.00,-32
1646195285,564.00,-22
1646195585,563.00,-24
1646195885,562.00,-30
1646196186,559.00,-29
1646196486,557.00,-27
1646196786,555.00,-31
1646197086,554.00,-27
1646197387,551.00,-35
1646197687,551.00,-23
1646197987,548.00,-26
1646198288,546.00,-24
1646198588,546.00,-31
1646198888,543.00,-36
1646199189,542.00,-28
1646199489,540.00,-28
1646199789,539.00,-25
1646200089,536.00,-34
1646200390,534.00,-39
1646200690,535.00,-32
1646200990,533.00,-21
1646201291,534.00,-30
1646201591,534.00,-33
1646201891,532.00,-28
1646202192,531.00,-31
1646202492,530.00,-31
1646202792,532.00,-28
1646203092,527.00,-26
1646203393,526.00,-26
1646203693,528.00,-26
1646203993,527.00,-25
1646204294,524.00,-24
1646204594,522.00,-22
1646204894,524.00,-32
1646205195,522.00,-34
1646205501,525.00,-31
1646205801,523.00,-29
1646206102,533.00,-21
1646206402,542.00,-26
1646206702,552.00,-26
1646207306,562.00,-35
1646207607,564.00,-24
1646207907,564.00,-27
1646208207,566.00,-30
1646208507,567.00,-33
1646208810,568.00,-24
1646209110,567.00,-30
1646209411,566.00,-27
1646209711,568.00,-28
1646210011,571.00,-26
1646210311,569.00,-38
1646210612,572.00,-28
1646210912,574.00,-29
1646211215,572.00,-29
1646211516,570.00,-24
1646211816,566.00,-29
1646212116,567.00,-32
1646212417,566.00,-32
1646212720,562.00,-29
1646213104,562.00,-28
1646213405,558.00,-29
1646213705,556.00,-35
1646214006,555.00,-29
1646214306,554.00,-30
1646214607,553.00,-28
1646214907,552.00,-34
1646215207,552.00,-33
1646215508,549.00,-29
1646215808,549.00,-34
1646216108,549.00,-30
1646216409,547.00,-29
1646216709,545.00,-31
1646217009,546.00,-23
1646217310,545.00,-37
1646217610,542.00,-36
1646217911,542.00,-28
1646218211,538.00,-22
1646218512,537.00,-26
1646218812,536.00,-32
1646219113,533.00,-26
1646219416,531.00,-30
1646219716,532.00,-34
1646220017,528.00,-26
1646220317,526.00,-28
1646220617,525.00,-23
1646220918,526.00,-27
1646221218,523.00,-22
1646221519,522.00,-28
1646221819,522.00,-30
1646222119,522.00,-37
1646222420,519.00,-31
1646222721,518.00,-25
1646223021,516.00,-21
1646223322,515.00,-30
1646223622,515.00,-30
1646223922,511.00,-28
1646224223,512.00,-37
1646224526,508.00,-29
1646224826,507.00,-33
1646225126,505.00,-35
1646225427,506.00,-31
1646225727,502.00,-27
1646226028,499.00,-31
1646226328,501.00,-33
1646226628,500.00,-29
1646226929,497.00,-22
1646227229,497.00,-18
1646227529,494.00,-23
1646227829,496.00,-26
1646228130,490.00,-29
1646228430,495.00,-26
1646228733,492.00,-26
1646229033,489.00,-28
1646229336,489.00,-27
1646229695,489.00,-30
1646229996,487.00,-27
1646230296,486.00,-31
1646230596,481.00,-32
1646230896,483.00,-27
1646231197,482.00,-36
1646231497,480.00,-25
1646231798,477.00,-24
1646232098,479.00,-27
1646232398,477.00,-24
1646232699,476.00,-30
1646232999,475.00,-24
1646233299,474.00,-25
1646233600,474.00,-25
1646233900,473.00,-25
1646234200,473.00,-37
1646234500,470.00,-30
1646234801,469.00,-31
1646235101,470.00,-30
1646235401,467.00,-28
1646235701,466.00,-33
1646236002,464.00,-31
1646236302,465.00,-20
1646236602,463.00,-30
1646236902,462.00,-24
1646237203,461.00,-30
1646237503,459.00,-28
1646237803,458.00,-35
1646238104,457.00,-35
1646238404,459.00,-32
1646238704,458.00,-34
1646239004,457.00,-34
1646239305,458.00,-20
1646239605,458.00,-28
1646239905,456.00,-30
1646240206,455.00,-36
1646240506,455.00,-32
1646240806,453.00,-29
1646241107,451.00,-37
1646241407,451.00,-44
1646241707,450.00,-29
1646242008,451.00,-24
1646242308,449.00,-30
1646242608,449.00,-38
1646242909,450.00,-31
1646243209,447.00,-31
1646243509,450.00,-33
1646243809,447.00,-24
1646244110,446.00,-32
1646244410,444.00,-28
1646244710,445.00,-23
1646245011,444.00,-31
1646245311,445.00,-28
1646245611,445.00,-31
1646245912,443.00,-35
1646246212,440.00,-34
1646246512,443.00,-21
1646246812,442.00,-34
1646247113,441.00,-31
1646247413,441.00,-33
1646247713,441.00,-22
1646248014,439.00,-24
1646248314,440.00,-24
1646248614,438.00,-27
1646248914,438.00,-25
1646249215,437.00,-26
1646249515,435.00,-25
1646249815,436.00,-27
1646250116,434.00,-22
1646250416,435.00,-27
1646250716,434.00,-34
1646251016,436.00,-25
1646251317,432.00,-32
1646251617,436.00,-32
1646251917,433.00,-23
1646252217,433.00,-22
1646252520,434.00,-29
1646252902,430.00,-26
1646253202,434.00,-27
1646253503,431.00,-26
1646253803,432.00,-27
1646254103,431.00,-25
1646254404,430.00,-29
1646254704,430.00,-22
1646255004,430.00,-27
1646255304,431.00,-24
1646255605,428.00,-25
1646255905,428.00,-21
1646256205,429.00,-29
1646256506,430.00,-19
1646256806,429.00,-31
1646257106,430.00,-26
1646257407,428.00,-27
1646257707,427.00,-33
1646258010,427.00,-40
1646258310,426.00,-29
1646258610,426.00,-36
1646258911,428.00,-18
1646259214,427.00,-29
1646259590,427.00,-24
1646259890,424.00,-34
1646260191,426.00,-33
1646260491,427.00,-29
1646260794,425.00,-31
1646261094,427.00,-26
1646261395,426.00,-26
1646261695,425.00,-39
1646261995,423.00,-32
1646262295,425.00,-29
1646262596,425.00,-25
1646262896,426.00,-27
1646263196,427.00,-25
1646263497,425.00,-30
1646263797,425.00,-35
1646264097,426.00,-35
1646264397,426.00,-34
1646264698,428.00,-34
1646264998,427.00,-28
1646265298,427.00,-24
1646265598,426.00,-31
1646265899,427.00,-26
1646266199,425.00,-27
1646266499,425.00,-24
1646266802,426.00,-35
1646267188,426.00,-27
1646267489,429.00,-26
1646267789,426.00,-35
1646268089,438.00,-30
1646268389,435.00,-36
1646268689,436.00,-29
1646268989,437.00,-33
1646269289,435.00,-28
1646269589,437.00,-24
1646269889,435.00,-25
1646270198,436.00,-39
1646270493,435.00,-37
1646270793,436.00,-38
1646271093,436.00,-39
1646271396,438.00,-28
1646271696,434.00,-32
1646271997,436.00,-31
1646272297,434.00,-29
1646272597,435.00,-38
1646272897,435.00,-33
1646273198,436.00,-35
1646273498,435.00,-32
1646273798,435.00,-25
1646274099,435.00,-30
1646274399,436.00,-32
1646274699,433.00,-35
1646274999,436.00,-26
1646275300,432.00,-33
1646275603,434.00,-27
1646275986,431.00,-28
1646276287,435.00,-29
1646276587,433.00,-40
1646276887,434.00,-27
1646277188,433.00,-29
1646277488,432.00,-37
1646277788,435.00,-38
1646278088,434.00,-37
1646278389,435.00,-30
1646278689,435.00,-23
1646278989,434.00,-33
1646279290,433.00,-25
1646279590,435.00,-31
1646279890,434.00,-36
1646280190,433.00,-36
1646280491,433.00,-33
1646280791,434.00,-33
1646281091,435.00,-24
1646281392,433.00,-31
1646281692,434.00,-33
1646281992,434.00,-24
1646282292,434.00,-25
1646282593,434.00,-34
1646282893,435.00,-24
1646283193,436.00,-32
1646283494,434.00,-30
1646283794,431.00,-34
1646284094,434.00,-29
1646284394,433.00,-31
1646284698,435.00,-27
1646285001,436.00,-34
1646285301,434.00,-34
1646285610,434.00,-34
1646285905,435.00,-32
1646286205,433.00,-30
1646286505,434.00,-27
1646286806,436.00,-33
1646287410,434.00,-29
1646287710,432.00,-32
1646288010,435.00,-27
1646288310,433.00,-25
1646288610,436.00,-33
1646288910,434.00,-29
1646289210,434.00,-29
1646289511,434.00,-35
1646289811,436.00,-40
1646290111,435.00,-32
1646290411,436.00,-27
1646290711,438.00,-31
1646291011,436.00,-23
1646291311,436.00,-34
1646291615,438.00,-31
1646291917,437.00,-24
1646292218,437.00,-28
1646292518,436.00,-28
1646292819,436.00,-28
1646293119,437.00,-28
1646293419,442.00,-26
1646293719,458.00,-28
1646294020,462.00,-28
1646294323,474.00,-33
1646294623,483.00,-33
1646294924,500.00,-38
1646295233,514.00,-24
1646295528,544.00,-38
1646295828,621.00,-36
1646296129,703.00,-23
1646296429,787.00,-22
1646296729,881.00,-27
1646297030,964.00,-24
1646297330,1061.00,-29
1646297630,1165.00,-27
1646297931,1274.00,-26
1646298231,1371.00,-30
1646298532,1471.00,-33
1646298832,1556.00,-30
1646299132,1649.00,-31
1646299433,1722.00,-37
1646299733,1816.00,-31
1646300033,1906.00,-41
1646300334,1983.00,-35
1646300634,2105.00,-37
1646300938,2201.00,-28
1646301238,2250.00,-31
1646301538,2253.00,-31
1646301839,2242.00,-26
1646302142,2225.00,-31
1646302443,2199.00,-34
1646302743,2167.00,-35
1646303044,2135.00,-28
1646303344,2104.00,-25
1646303645,2072.00,-37
1646303945,2034.00,-35
1646304246,1995.00,-29
1646304546,1963.00,-27
1646304846,1933.00,-39
1646305147,1906.00,-29
1646305447,1877.00,-33
1646305747,1854.00,-27
1646306048,1830.00,-33
1646306348,1806.00,-32
1646306649,1784.00,-36
1646306949,1763.00,-38
1646307252,1744.00,-36
1646307553,1722.00,-37
1646307853,1698.00,-28
1646308153,1678.00,-32
1646308456,1658.00,-32
1646308759,1633.00,-29
1646309366,1580.00,-31
1646309666,1553.00,-36
1646309966,1533.00,-38
1646310267,1511.00,-37
1646310567,1492.00,-34
1646310867,1471.00,-31
1646311167,1452.00,-23
1646311467,1435.00,-34
1646311768,1414.00,-29
1646312068,1395.00,-28
1646312369,1381.00,-29
1646312669,1363.00,-29
1646312969,1349.00,-35
1646313270,1331.00,-21
1646313570,1312.00,-30
1646313870,1294.00,-32
1646314171,1274.00,-31
1646314480,1254.00,-37
1646314775,1233.00,-36
1646315075,1217.00,-40
1646315375,1198.00,-29
1646315678,1182.00,-32
1646316056,1164.00,-37
1646316357,1151.00,-25
1646316657,1137.00,-25
1646316957,1127.00,-34
1646317257,1113.00,-26
1646317557,1101.00,-29
1646317858,1089.00,-29
1646318158,1075.00,-35
1646318458,1059.00,-27
1646318759,1046.00,-40
1646319059,1034.00,-31
1646319359,1021.00,-25
1646319660,1007.00,-27
1646319960,997.00,-30
1646320261,987.00,-24
1646320561,976.00,-32
1646320861,968.00,-29
1646321162,960.00,-42
1646321462,954.00,-28
1646321762,948.00,-31
1646322063,942.00,-37
1646322363,932.00,-38
1646322663,925.00,-25
1646322963,917.00,-34
1646323264,907.00,-37
1646323564,899.00,-35
1646323864,892.00,-29
1646324165,883.00,-37
1646324465,876.00,-28
1646324765,870.00,-32
1646325066,862.00,-26
1646325366,859.00,-30
1646325666,852.00,-29
1646325967,848.00,-38
1646326267,844.00,-38
1646326568,846.00,-26
1646326868,850.00,-34
1646327168,851.00,-27
1646327469,852.00,-34
1646327769,850.00,-25
1646328069,844.00,-30
1646328369,842.00,-29
1646328670,837.00,-32
1646328970,830.00,-34
1646329270,827.00,-37
1646329571,819.00,-38
1646329871,815.00,-30
1646330171,809.00,-27
1646330472,803.00,-29
1646330772,799.00,-32
1646331072,791.00,-29
1646331373,783.00,-24
1646331673,777.00,-35
1646331973,769.00,-36
1646332273,764.00,-27
1646332573,759.00,-20
1646332874,754.00,-34
1646333477,745.00,-32
1646333777,741.00,-25
1646334078,736.00,-23
1646334378,731.00,-28
1646334678,724.00,-27
1646334978,716.00,-32
1646335278,710.00,-33
1646335579,704.00,-22
1646335879,699.00,-31
1646336179,693.00,-29
1646336480,689.00,-33
1646336780,682.00,-30
1646337080,679.00,-31
1646337380,674.00,-34
1646337681,670.00,-30
1646337981,663.00,-32
1646338281,659.00,-31
1646338582,651.00,-34
1646338882,646.00,-24
1646339182,639.00,-29
1646339483,634.00,-33
1646339783,629.00,-30
1646340083,625.00,-26
1646340384,622.00,-36
1646340684,616.00,-41
1646340984,614.00,-27
1646341284,608.00,-38
1646341585,604.00,-22
1646341885,598.00,-26
1646342185,593.00,-35
1646342486,591.00,-31
1646342786,584.00,-26
1646343086,580.00,-30
1646343386,577.00,-25
1646343687,572.00,-35
1646343987,569.00,-23
1646344287,566.00,-35
1646344588,564.00,-32
1646344888,561.00,-33
1646345188,557.00,-32
1646345488,555.00,-26
1646345789,550.00,-25
1646346089,548.00,-31
1646346389,545.00,-29
1646346690,540.00,-30
1646346990,538.00,-29
1646347290,535.00,-30
1646347591,532.00,-26
1646347891,531.00,-31
1646348191,527.00,-25
1646348491,526.00,-25
1646348792,526.00,-29
1646349092,523.00,-25
1646349392,519.00,-25
1646349693,517.00,-30
1646349993,515.00,-33
1646350293,510.00,-30
1646350593,510.00,-28
1646350893,511.00,-33
1646351196,508.00,-23
1646351496,505.00,-26
1646351797,503.00,-18
1646352097,502.00,-32
1646352406,500.00,-27
1646352700,499.00,-29
1646353001,496.00,-38
1646353301,494.00,-23
1646353601,492.00,-26
1646353902,493.00,-31
1646354202,491.00,-22
1646354502,489.00,-32
1646355105,485.00,-32
1646355406,486.00,-31
1646355706,485.00,-28
1646356006,483.00,-32
1646356306,480.00,-29
1646356606,479.00,-33
1646356907,476.00,-30
1646357207,474.00,-36
1646357507,475.00,-34
1646357807,474.00,-34
1646358108,471.00,-35
1646358408,472.00,-27
1646358708,470.00,-35
1646359009,469.00,-31
1646359309,469.00,-25
1646359609,467.00,-28
1646359909,466.00,-30
1646360210,463.00,-35
1646360510,463.00,-36
1646360810,461.00,-31
1646361111,460.00,-32
1646361411,460.00,-30
1646361711,457.00,-31
1646362011,459.00,-28
1646362312,458.00,-27
1646362612,458.00,-23
1646362912,457.00,-33
1646363213,455.00,-27
1646363513,453.00,-35
1646363813,452.00,-32
1646364114,452.00,-26
1646364414,449.00,-27
1646364714,450.00,-31
1646365014,450.00,-32
1646365315,449.00,-37
1646365615,448.00,-22
1646365915,447.00,-25
1646366216,447.00,-30
1646366516,444.00,-40
1646366816,445.00,-27
1646367117,443.00,-26
1646367417,444.00,-35
1646367717,443.00,-32
1646368017,442.00,-31
1646368318,440.00,-30
1646368618,440.00,-29
1646368918,440.00,-35
1646369219,438.00,-31
1646369519,437.00,-40
1646369819,438.00,-30
1646370119,438.00,-29
1646370420,437.00,-23
1646370720,438.00,-31
1646371020,438.00,-42
1646371320,435.00,-26
1646371621,436.00,-35
1646371921,434.00,-34
1646372221,433.00,-35
1646372522,435.00,-30
1646372822,432.00,-26
1646373122,432.00,-37
1646373423,432.00,-39
1646373723,432.00,-29
1646374023,432.00,-36
1646374323,432.00,-28
1646374624,432.00,-37
1646374924,432.00,-35
1646375224,431.00,-27
1646375524,433.00,-27
1646375824,431.00,-34
1646376125,431.00,-31
1646376425,431.00,-28
1646376725,432.00,-32
1646377026,432.00,-32
1646377326,431.00,-33
1646377626,430.00,-27
1646377927,430.00,-38
1646378227,431.00,-27
1646378527,430.00,-30
1646378827,428.00,-33
1646379128,428.00,-29
1646379428,429.00,-32
1646379728,428.00,-32
1646380029,426.00,-31
1646380329,428.00,-29
1646380630,427.00,-31
1646380930,425.00,-35
1646381230,427.00,-30
1646381531,425.00,-38
1646381831,432.00,-30
1646382131,432.00,-36
1646382431,441.00,-35
1646382732,449.00,-32
1646383035,464.00,-26
1646383415,480.00,-31
1646383715,494.00,-31
1646384018,504.00,-28
1646384319,514.00,-32
1646384619,526.00,-39
1646385222,547.00,-35
1646385524,557.00,-30
1646385825,559.00,-37
1646386125,561.00,-27
1646386428,560.00,-28
1646386729,560.00,-31
1646387029,558.00,-31
1646387329,558.00,-26
1646387633,554.00,-27
1646387933,552.00,-34
1646388233,551.00,-23
1646388534,548.00,-31
1646388834,546.00,-33
1646389135,543.00,-32
1646389435,538.00,-31
1646389735,537.00,-29
1646390036,533.00,-33
1646390336,532.00,-33
1646390637,530.00,-29
1646390937,527.00,-29
1646391237,524.00,-33
1646391537,521.00,-33
1646391838,520.00,-29
1646392138,518.00,-37
1646392439,515.00,-31
1646392739,513.00,-31
1646393039,510.00,-27
1646393339,510.00,-29
1646393640,506.00,-28
1646393940,506.00,-29
1646394241,505.00,-31
1646394541,504.00,-31
1646394842,500.00,-29
1646395151,498.00,-28
1646395445,497.00,-25
1646395746,495.00,-31
1646396046,492.00,-32
1646396346,492.00,-26
1646396647,488.00,-22
1646396947,487.00,-35
1646397247,488.00,-32
1646397547,484.00,-29
1646397848,485.00,-35
1646398148,482.00,-27
1646398448,480.00,-27
1646398749,481.00,-27
1646399049,478.00,-25
1646399349,476.00,-38
1646399650,476.00,-26
1646399953,472.00,-23
1646400334,471.00,-29
1646400634,470.00,-27
1646400934,468.00,-30
1646401234,467.00,-23
1646401534,467.00,-27
1646401835,465.00,-27
1646402135,464.00,-31
1646402435,464.00,-39
1646402735,461.00,-27
1646403035,460.00,-33
1646403335,458.00,-30
1646403635,458.00,-37
1646403936,457.00,-34
1646404236,457.00,-34
1646404536,456.00,-23
1646404836,454.00,-29
1646405136,452.00,-31
1646405436,453.00,-22
1646405737,449.00,-25
1646406037,450.00,-30
1646406337,448.00,-27
1646406637,447.00,-33
1646406937,447.00,-22
1646407240,447.00,-32
1646407540,445.00,-30
1646407840,445.00,-31
1646408140,445.00,-29
1646408441,440.00,-29
1646408741,442.00,-32
1646409041,442.00,-31
1646409342,442.00,-25
1646409642,442.00,-34
1646409942,441.00,-27
1646410245,439.00,-28
1646410545,438.00,-28
1646410846,440.00,-22
1646411146,436.00,-26
1646411446,439.00,-29
1646411747,435.00,-31
1646412047,435.00,-26
1646412347,435.00,-19
1646412647,437.00,-34
1646412948,434.00,-35
1646413248,434.00,-29
1646413548,434.00,-22
1646413848,431.00,-32
1646414149,434.00,-25
1646414449,433.00,-29
1646414749,432.00,-36
1646415049,432.00,-35
1646415350,430.00,-38
1646415650,430.00,-27
1646415950,430.00,-35
1646416251,428.00,-34
1646416551,429.00,-26
1646416851,428.00,-28
1646417152,427.00,-31
1646417452,430.00,-33
1646417752,429.00,-24
1646418052,426.00,-30
1646418353,425.00,-26
1646418653,427.00,-26
1646418953,426.00,-32
1646419254,428.00,-37
1646419554,424.00,-33
1646419854,425.00,-21
1646420154,424.00,-28
1646420455,422.00,-25
1646420755,423.00,-21
1646421055,426.00,-23
1646421355,421.00,-31
1646421656,422.00,-33
1646421956,422.00,-32
1646422256,422.00,-32
1646422556,423.00,-28
1646422857,421.00,-24
1646423157,423.00,-27
1646423457,419.00,-28
1646423758,423.00,-37
1646424058,421.00,-30
1646424358,421.00,-26
1646424658,422.00,-23
1646424959,419.00,-24
1646425262,420.00,-20
1646425562,419.00,-30
1646425862,419.00,-37
1646426171,419.00,-33
1646426465,420.00,-29
1646426766,418.00,-28
1646427066,418.00,-28
1646427366,418.00,-37
1646427666,418.00,-26
1646427967,418.00,-35
1646428267,414.00,-40
1646428567,417.00,-31
1646428868,414.00,-29
1646429168,415.00,-23
1646429468,415.00,-31
1646429769,414.00,-35
1646430069,413.00,-31
1646430369,414.00,-24
1646430669,415.00,-28
1646430970,415.00,-23
1646431270,414.00,-29
1646431571,414.00,-38
1646431871,414.00,-23
1646432171,413.00,-31
1646432471,411.00,-31
1646432772,412.00,-34
1646433072,412.00,-24
1646433372,411.00,-40
1646433673,410.00,-23
1646433973,411.00,-31
1646434273,410.00,-28
1646434574,411.00,-31
1646434874,410.00,-30
1646435174,409.00,-22
1646435474,410.00,-28
1646435775,408.00,-28
1646436075,407.00,-34
1646436375,409.00,-24
1646436676,410.00,-30
1646436976,408.00,-33
1646437276,409.00,-32
1646437576,407.00,-35
1646437877,407.00,-28
1646438177,407.00,-29
1646438477,406.00,-25
1646438778,408.00,-33
1646439078,410.00,-27
1646439378,408.00,-26
1646439679,407.00,-27
1646439979,407.00,-31
1646440279,408.00,-30
1646440579,405.00,-28
1646440880,406.00,-28
1646441180,406.00,-31
1646441480,407.00,-32
1646441781,407.00,-29
1646442081,406.00,-31
1646442381,407.00,-28
1646442681,402.00,-32
1646442982,401.00,-28
1646443282,399.00,-27
1646443582,401.00,-32
1646443886,400.00,-28
1646444263,400.00,-33
1646444564,399.00,-24
1646444864,399.00,-30
1646445164,400.00,-33
1646445464,401.00,-31
1646445765,401.00,-25
1646446065,399.00,-33
1646446365,400.00,-31
1646446665,399.00,-31
1646446965,400.00,-26
1646447265,398.00,-29
1646447565,399.00,-35
1646447865,398.00,-26
1646448169,398.00,-32
1646448469,399.00,-25
1646448769,398.00,-31
1646449072,397.00,-31
1646449372,397.00,-26
1646449672,398.00,-20
1646449973,399.00,-28
1646450273,396.00,-27
1646450573,400.00,-27
1646450873,399.00,-33
1646451174,398.00,-27
1646451474,398.00,-31
1646451774,397.00,-28
1646452075,397.00,-32
1646452375,399.00,-27
1646452675,398.00,-29
1646452984,399.00,-38
1646453582,398.00,-38
1646453882,396.00,-19
1646454182,397.00,-34
1646454482,398.00,-25
1646454783,396.00,-25
1646455083,398.00,-33
1646455383,399.00,-30
1646455683,396.00,-32
1646455984,397.00,-32
1646456284,396.00,-29
1646456584,397.00,-32
1646456884,395.00,-30
1646457185,397.00,-34
1646457485,396.00,-34
1646457785,399.00,-30
1646458086,396.00,-39
1646458386,398.00,-36
1646458686,395.00,-34
1646458987,398.00,-23
1646459287,399.00,-32
1646459587,397.00,-30
1646459888,396.00,-31
1646460188,397.00,-34
1646460488,397.00,-37
1646460788,396.00,-27
1646461089,396.00,-34
1646461389,397.00,-26
1646461689,396.00,-29
1646461990,397.00,-32
1646462290,397.00,-35
1646462590,397.00,-33
1646462890,397.00,-31
1646463191,395.00,-38
1646463491,397.00,-32
1646463791,397.00,-30
1646464092,395.00,-26
1646464392,396.00,-28
1646464692,397.00,-37
1646464992,397.00,-23
1646465293,398.00,-37
1646465593,394.00,-33
1646465893,395.00,-33
1646466194,398.00,-20
1646466494,397.00,-37
1646466794,397.00,-37
1646467094,395.00,-31
1646467395,396.00,-37
1646467695,396.00,-24
1646467995,396.00,-33
1646468296,395.00,-41
1646468596,396.00,-31
1646468896,394.00,-31
1646469197,394.00,-26
1646469497,395.00,-35
1646469797,394.00,-33
1646470098,396.00,-38
1646470398,394.00,-33
1646470698,395.00,-33
1646470998,396.00,-32
1646471298,394.00,-25
1646471599,395.00,-25
1646471899,397.00,-35
1646472199,395.00,-29
1646472499,393.00,-29
1646472802,394.00,-37
1646473219,394.00,-38
1646473519,394.00,-32
1646473819,393.00,-35
1646474120,394.00,-38
1646474420,395.00,-34
1646474720,396.00,-24
1646475020,395.00,-38
1646475321,393.00,-24
1646475621,394.00,-34
1646475921,394.00,-28
1646476222,395.00,-25
1646476522,393.00,-22
1646476822,392.00,-28
1646477122,393.00,-31
1646477423,393.00,-31
1646477723,393.00,-27
1646478023,393.00,-35
1646478324,393.00,-36
1646478624,393.00,-38
1646478924,393.00,-41
1646479225,392.00,-31
1646479525,393.00,-33
1646479825,391.00,-22
1646480125,393.00,-22
1646480426,392.00,-31
1646480726,393.00,-33
1646481026,392.00,-23
1646481327,393.00,-31
1646481627,391.00,-24
1646481927,390.00,-25
1646482228,389.00,-21
1646482528,392.00,-31
1646482828,391.00,-34
1646483129,392.00,-30
1646483429,392.00,-28
1646483729,392.00,-24
1646484030,393.00,-31
1646484330,391.00,-20
1646484630,391.00,-37
1646484930,392.00,-31
1646485231,391.00,-26
1646485531,392.00,-37
1646485831,391.00,-25
1646486131,391.00,-36
1646486432,390.00,-26
1646486732,388.00,-20
1646487032,389.00,-32
1646487332,390.00,-33
1646487633,391.00,-30
1646487933,391.00,-33
1646488233,391.00,-34
1646488534,390.00,-31
1646488834,392.00,-29
1646489134,390.00,-35
1646489434,392.00,-30
1646490038,389.00,-32
1646490338,389.00,-27
1646490638,390.00,-19
1646490938,391.00,-36
1646491238,391.00,-26
1646491538,388.00,-35
1646491839,390.00,-37
1646492139,390.00,-25
1646492439,389.00,-21
1646492740,390.00,-23
1646493040,400.00,-22
1646493340,409.00,-35
1646493641,418.00,-26
1646493941,427.00,-32
1646494241,435.00,-27
1646494541,439.00,-29
1646494842,440.00,-30
1646495142,443.00,-32
1646495442,443.00,-37
1646495742,448.00,-27
1646496043,443.00,-32
1646496343,445.00,-40
1646496643,442.00,-28
1646496944,443.00,-26
1646497244,441.00,-29
1646497544,440.00,-26
1646497845,440.00,-20
1646498145,437.00,-23
1646498445,438.00,-36
1646498746,437.00,-24
1646499046,435.00,-32
1646499346,433.00,-37
1646499646,433.00,-20
1646499947,433.00,-26
1646500247,433.00,-31
1646500547,431.00,-32
1646500848,428.00,-26
1646501148,430.00,-38
1646501448,427.00,-27
1646501748,426.00,-29
1646502049,424.00,-24
1646502349,424.00,-35
1646502649,425.00,-27
1646502950,423.00,-27
1646503250,422.00,-32
1646503550,423.00,-27
1646503851,419.00,-22
1646504151,419.00,-33
1646504451,419.00,-30
1646504751,418.00,-27
1646505052,419.00,-33
1646505352,415.00,-37
1646505652,417.00,-31
1646505953,416.00,-28
1646506253,416.00,-32
1646506553,413.00,-26
1646506853,414.00,-37
1646507154,415.00,-38
1646507454,414.00,-28
1646507754,414.00,-30
1646508055,410.00,-29
1646508355,413.00,-24
1646508655,411.00,-31
1646508958,411.00,-33
1646509258,409.00,-27
1646509558,410.00,-31
1646509862,409.00,-31
1646510162,410.00,-31
1646510465,409.00,-31
1646510859,407.00,-24
1646511159,406.00,-25
1646511459,408.00,-32
1646511760,407.00,-35
1646512060,404.00,-31
1646512360,406.00,-30
1646512660,406.00,-34
1646512961,406.00,-29
1646513261,405.00,-30
1646513561,405.00,-25
1646513862,404.00,-38
1646514162,403.00,-21
1646514462,404.00,-29
1646514763,404.00,-28
1646515063,404.00,-33
1646515363,402.00,-31
1646515663,402.00,-36
1646515964,401.00,-32
1646516264,403.00,-25
1646516564,401.00,-36
1646516864,401.00,-38
1646517165,402.00,-32
1646517468,401.00,-35
1646517768,401.00,-33
1646518068,402.00,-31
1646518369,402.00,-25
1646518669,401.00,-27
1646518969,401.00,-35
1646519269,400.00,-32
1646519570,400.00,-33
1646519870,402.00,-34
1646520170,400.00,-21
1646520471,400.00,-32
1646520771,401.00,-27
1646521071,399.00,-28
1646521372,401.00,-34
1646521672,401.00,-29
1646522275,397.00,-31
1646522575,398.00,-28
1646522876,398.00,-33
1646523176,397.00,-30
1646523479,398.00,-27
1646523857,396.00,-31
1646524157,398.00,-31
1646524458,397.00,-23
1646524758,400.00,-32
1646525058,398.00,-26
1646525358,397.00,-37
1646525659,396.00,-23
1646525959,396.00,-27
1646526259,396.00,-29
1646526559,395.00,-35
1646526859,397.00,-33
1646527159,396.00,-34
1646527459,399.00,-26
1646527769,396.00,-24
1646528063,396.00,-32
1646528363,396.00,-24
1646528666,394.00,-29
1646528966,393.00,-32
1646529267,396.00,-29
1646529567,395.00,-22
1646530170,408.00,-25
1646530471,406.00,-29
1646530771,406.00,-33
1646531071,407.00,-26
1646531371,405.00,-36
1646531672,406.00,-32
1646531972,406.00,-35
1646532272,407.00,-27
1646532572,405.00,-29
1646532872,404.00,-29
1646533173,405.00,-30
1646533473,405.00,-35
1646533773,405.00,-33
1646534074,407.00,-32
1646534374,404.00,-30
1646534674,403.00,-34
1646534974,405.00,-25
1646535275,406.00,-26
1646535878,405.00,-28
1646536178,403.00,-30
1646536479,404.00,-34
1646536779,403.00,-35
1646537079,404.00,-34
1646537380,403.00,-31
1646537680,406.00,-32
1646537980,403.00,-35
1646538280,403.00,-33
1646538581,403.00,-26
1646538881,405.00,-31
1646539181,400.00,-36
1646539482,402.00,-25
1646539782,404.00,-30
1646540082,404.00,-33
1646540383,404.00,-30
1646540683,403.00,-37
1646540983,404.00,-26
1646541284,404.00,-36
1646541584,403.00,-27
1646541884,402.00,-31
1646542185,404.00,-34
1646542485,403.00,-31
1646542785,402.00,-28
1646543085,404.00,-30
1646543386,403.00,-34
1646543686,401.00,-28
1646543986,405.00,-31
1646544287,403.00,-23
1646544587,402.00,-27
1646544887,402.00,-34
1646545188,401.00,-30
1646545488,403.00,-30
1646545788,401.00,-31
1646546088,401.00,-33
1646546392,401.00,-35
1646546692,402.00,-32
1646546992,402.00,-29
1646547293,401.00,-33
1646547593,401.00,-32
1646547893,399.00,-27
1646548193,402.00,-29
1646548494,402.00,-29
1646548794,401.00,-29
1646549094,401.00,-21
1646549395,401.00,-25
1646549695,400.00,-28
1646549995,400.00,-30
1646550296,400.00,-38
1646550596,401.00,-31
1646550896,400.00,-32
1646551196,400.00,-21
1646551498,401.00,-28
1646552101,402.00,-34
1646552401,400.00,-32
1646552705,400.00,-28
1646554212,400.00,-21
1646554512,400.00,-24
1646555116,400.00,-29
1646555416,399.00,-37
1646555716,399.00,-31
1646556016,400.00,-39
1646556316,398.00,-35
1646556616,400.00,-30
1646556958,400.00,-23
1646557258,400.00,-25
1646557558,398.00,-29
1646557858,398.00,-27
1646558159,400.00,-29
1646558459,398.00,-27
1646558759,400.00,-30
1646559060,397.00,-23
1646559360,398.00,-29
1646559660,396.00,-24
1646559961,399.00,-33
1646560261,398.00,-27
1646560561,398.00,-28
1646560862,399.00,-24
1646561162,398.00,-35
1646561462,397.00,-31
1646561762,397.00,-32
1646562063,397.00,-31
1646562363,397.00,-29
1646562663,398.00,-34
1646562964,397.00,-31
1646563264,396.00,-34
1646563564,395.00,-29
1646563865,395.00,-29
1646564165,397.00,-32
1646564465,397.00,-29
1646564765,395.00,-28
1646565066,397.00,-28
1646565366,395.00,-29
1646565666,395.00,-23
1646565967,398.00,-33
1646566267,396.00,-34
1646566567,396.00,-26
1646566867,396.00,-33
1646567168,396.00,-32
1646567468,395.00,-30
1646567768,396.00,-26
1646568068,395.00,-25
1646568369,396.00,-32
1646568669,396.00,-28
1646568969,394.00,-25
1646569269,397.00,-34
1646569569,398.00,-38
1646569870,395.00,-25
1646570170,396.00,-32
1646570470,397.00,-33
1646570770,394.00,-27
1646571071,394.00,-34
1646571371,396.00,-32
1646571671,396.00,-25
1646571972,395.00,-35
1646572272,396.00,-32
1646572572,396.00,-35
1646572873,394.00,-32
1646573173,398.00,-31
1646573473,394.00,-26
1646573773,396.00,-31
1646574074,396.00,-30
1646574374,394.00,-33
1646574674,393.00,-32
1646574975,395.00,-32
1646575275,395.00,-24
1646575575,396.00,-34
1646575875,397.00,-29
1646576176,395.00,-26
1646576476,394.00,-34
1646576776,394.00,-25
1646577077,395.00,-26
1646577377,394.00,-20
1646577677,394.00,-30
1646577978,396.00,-20
1646578278,396.00,-23
1646578578,397.00,-29
1646578878,397.00,-28
1646579179,398.00,-29
1646579479,398.00,-26
1646579779,398.00,-24
1646580080,397.00,-31
1646580380,397.00,-33
1646580680,396.00,-29
1646580980,398.00,-33
1646581280,398.00,-23
1646581581,395.00,-22
1646581881,397.00,-28
1646582181,398.00,-37
1646582481,397.00,-25
1646582781,396.00,-30
1646583081,396.00,-31
1646583381,397.00,-30
1646583682,396.00,-33
1646583982,395.00,-29
1646584282,396.00,-32
1646584582,396.00,-35
1646584882,397.00,-31
1646585182,395.00,-21
1646585485,395.00,-39
1646585785,395.00,-30
1646586086,395.00,-31
1646586386,396.00,-33
1646586686,395.00,-27
1646586989,395.00,-32
1646587292,398.00,-33
1646587631,397.00,-31
1646587932,395.00,-33
1646588232,396.00,-23
1646588532,395.00,-27
1646588832,395.00,-27
1646589133,395.00,-22
1646589433,397.00,-36
1646589733,398.00,-29
1646590034,393.00,-28
1646590334,396.00,-26
1646590634,395.00,-33
1646590934,396.00,-27
1646591235,395.00,-31
1646591535,396.00,-26
1646591835,395.00,-31
1646592136,395.00,-28
1646592436,396.00,-38
1646592736,397.00,-30
1646593037,395.00,-27
1646593337,395.00,-38
1646593637,393.00,-29
1646593937,395.00,-30
1646594237,395.00,-30
1646594538,395.00,-30
1646594838,395.00,-22
1646595138,395.00,-25
1646595439,395.00,-36
1646595739,396.00,-28
1646596039,395.00,-27
1646596339,396.00,-35
1646596640,396.00,-32
1646596940,395.00,-34
1646597240,395.00,-31
1646597541,396.00,-28
1646597841,396.00,-33
1646598141,396.00,-36
1646598441,395.00,-28
1646598741,394.00,-31
1646599041,397.00,-28
1646599342,398.00,-28
1646599642,399.00,-27
1646599942,396.00,-20
1646600242,398.00,-28
1646600543,399.00,-40
1646600843,396.00,-36
1646601143,398.00,-33
1646601444,397.00,-34
1646601744,398.00,-36
1646602044,397.00,-28
1646602344,397.00,-26
1646602645,399.00,-38
1646602945,398.00,-35
1646603245,396.00,-30
1646603546,397.00,-32
1646603846,398.00,-35
1646604146,397.00,-28
1646604447,398.00,-24
1646604747,397.00,-30
1646605047,396.00,-38
1646605347,397.00,-30
1646605648,397.00,-27
1646605948,398.00,-30
1646606248,397.00,-24
1646606549,397.00,-24
1646606849,398.00,-27
1646607149,398.00,-31
1646607450,398.00,-35
1646607750,397.00,-39
1646608050,397.00,-31
1646608351,397.00,-34
1646608651,398.00,-34
1646608951,397.00,-32
1646609252,396.00,-35
1646609552,397.00,-34
1646609853,399.00,-26
1646610153,398.00,-25
1646610453,398.00,-34
1646610753,398.00,-39
1646611054,398.00,-29
1646611354,398.00,-26
1646611654,396.00,-36
1646611954,398.00,-34
1646612255,398.00,-32
1646612555,396.00,-39
1646612855,397.00,-31
1646613156,398.00,-26
1646613456,398.00,-23
1646613756,399.00,-26
1646614056,397.00,-27
1646614356,397.00,-35
1646614657,397.00,-29
1646614957,396.00,-37
1646615257,397.00,-32
1646615557,397.00,-30
1646615857,397.00,-27
1646616166,397.00,-35
1646616460,397.00,-36
1646616761,400.00,-28
1646617061,395.00,-34
1646617361,397.00,-25
1646617661,397.00,-30
1646617961,395.00,-33
1646618261,396.00,-27
1646618561,397.00,-26
1646618861,395.00,-30
1646619162,396.00,-36
1646619462,396.00,-30
1646619762,397.00,-30
1646620062,397.00,-26
1646620363,395.00,-35
1646620663,396.00,-26
1646620963,396.00,-35
1646621264,395.00,-30
1646621564,396.00,-32
1646621864,397.00,-26
1646622164,397.00,-24
1646622465,396.00,-31
1646622765,397.00,-32
1646623065,395.00,-33
1646623366,394.00,-34
1646623666,396.00,-29
1646623966,395.00,-32
1646624266,396.00,-26
1646624567,394.00,-37
1646624867,394.00,-29
1646625167,395.00,-29
1646625468,394.00,-27
1646625768,397.00,-34
1646626068,395.00,-39
1646626369,394.00,-28
1646626669,396.00,-31
1646626969,397.00,-33
1646627269,394.00,-29
1646627570,395.00,-22
1646627870,395.00,-37
1646628170,396.00,-34
1646628470,396.00,-28
1646628771,395.00,-29
1646629071,394.00,-31
1646629371,395.00,-32
1646629672,396.00,-27
1646629972,394.00,-26
1646630272,395.00,-20
1646630572,395.00,-29
1646630873,394.00,-22
1646631173,396.00,-34
1646631473,393.00,-28
1646631774,393.00,-23
1646632074,395.00,-27
1646632374,394.00,-36
1646632675,397.00,-38
1646632975,396.00,-29
1646633275,396.00,-22
1646633575,395.00,-28
1646633876,394.00,-33
1646634176,398.00,-30
1646634476,405.00,-31
1646634777,424.00,-28
1646635077,484.00,-33
1646635377,550.00,-33
1646637184,999.00,-34
1646637485,1054.00,-37
1646637785,1103.00,-23
1646638085,1166.00,-29
1646638386,1241.00,-38
1646638686,1320.00,-24
1646638986,1410.00,-35
1646639287,1516.00,-37
1646639590,1607.00,-29
1646639890,1683.00,-36
1646640191,1714.00,-25
1646640491,1737.00,-33
1646640792,1756.00,-23
1646641092,1764.00,-27
1646641445,1828.00,-25
1646641745,1890.00,-29
1646642046,1942.00,-32
1646642346,1995.00,-28
1646642646,2074.00,-24
1646642947,2133.00,-39
1646643247,2204.00,-34
1646643548,2273.00,-36
1646643848,2331.00,-29
1646644149,2378.00,-24
1646644449,2430.00,-25
1646644749,2447.00,-23
1646645050,2444.00,-28
1646645350,2457.00,-27
1646645651,2471.00,-29
1646645951,2457.00,-34
1646646255,2426.00,-36
1646646555,2392.00,-24
1646646856,2363.00,-28
1646647156,2331.00,-24
1646647456,2298.00,-29
1646647757,2314.00,-35
1646648057,2344.00,-33
1646648358,2389.00,-27
1646648658,2433.00,-30
1646648958,2487.00,-31
1646649261,2545.00,-31
1646649562,2602.00,-31
1646649862,2662.00,-24
1646650163,2725.00,-35
1646650766,2541.00,-38
1646651133,1734.00,-25
1646651433,1349.00,-34
1646651733,1023.00,-29
1646652034,832.00,-27
1646652334,728.00,-33
1646652637,629.00,-24
1646653032,547.00,-33
1646653332,506.00,-29
1646653632,476.00,-24
1646655137,614.00,-27
1646655437,671.00,-31
1646655738,741.00,-32
1646656041,818.00,-36
1646656426,922.00,-37
1646656726,1001.00,-31
1646657027,1096.00,-26
1646657327,1193.00,-30
1646657630,1228.00,-35
1646657930,1250.00,-25
1646658231,1145.00,-29
1646658531,1001.00,-31
1646658831,907.00,-27
1646659132,844.00,-32
1646659432,774.00,-37
1646659742,730.00,-38
1646660036,715.00,-28
1646660337,731.00,-42
1646660640,767.00,-29
1646660940,810.00,-32
1646661241,876.00,-30
1646661541,949.00,-33
1646661842,1035.00,-34
1646662142,1139.00,-32
1646662445,1203.00,-24
1646662826,1123.00,-26
1646663127,1103.00,-29
1646663427,1093.00,-24
1646663727,1078.00,-35
1646664030,1067.00,-29
1646664330,1096.00,-28
1646664639,1121.00,-40
1646664934,1158.00,-32
1646665234,1221.00,-24
1646665534,1289.00,-33
1646665834,1326.00,-31
1646666135,1296.00,-38
1646666435,1160.00,-25
1646666736,1130.00,-25
1646667036,1129.00,-31
1646667336,1130.00,-25
1646667637,1165.00,-35
1646667937,1225.00,-25
1646668237,1320.00,-31
1646668537,1398.00,-31
1646668838,1368.00,-22
1646669138,1262.00,-36
1646669438,1241.00,-35
1646669738,1188.00,-30
1646670038,1161.00,-30
1646670339,1148.00,-28
1646670639,1157.00,-28
1646670939,1194.00,-38
1646671239,1263.00,-37
1646671539,1346.00,-29
1646671840,1393.00,-29
1646672140,1413.00,-28
1646672440,1416.00,-27
1646672740,1408.00,-22
1646673040,1400.00,-29
1646673340,1388.00,-34
1646673640,1373.00,-24
1646673941,1360.00,-28
1646674241,1345.00,-27
1646674541,1336.00,-32
1646674841,1321.00,-30
1646675141,1306.00,-29
1646675441,1293.00,-36
1646675741,1278.00,-28
1646676041,1262.00,-29
1646676342,1245.00,-28
1646676642,1227.00,-24
1646676942,1208.00,-28
1646677242,1188.00,-29
1646677545,1175.00,-26
1646677923,1157.00,-31
1646678224,1144.00,-21
1646678524,1130.00,-26
1646678824,1120.00,-28
1646679124,1108.00,-26
1646679425,1093.00,-23
1646679725,1079.00,-28
1646680025,1063.00,-20
1646680326,1045.00,-29
1646680626,1034.00,-32
1646680926,1021.00,-27
1646681227,1010.00,-28
1646681527,998.00,-22
1646681827,990.00,-28
1646682127,981.00,-23
1646682428,973.00,-29
1646682728,963.00,-22
1646683028,954.00,-26
1646683329,946.00,-30
1646683629,936.00,-32
1646683929,926.00,-23
1646684229,918.00,-36
1646684530,910.00,-24
1646684830,904.00,-38
1646685130,896.00,-31
1646685431,892.00,-33
1646685731,883.00,-23
1646686031,875.00,-28
1646686331,869.00,-22
1646686632,861.00,-35
1646686935,852.00,-25
1646687235,843.00,-22
1646687535,834.00,-32
1646687836,829.00,-24
1646688136,822.00,-35
1646688436,816.00,-29
1646688736,808.00,-24
1646689036,804.00,-34
1646689337,799.00,-24
1646689637,794.00,-28
1646689937,788.00,-23
1646690238,781.00,-25
1646690538,775.00,-29
1646690838,769.00,-30
1646691138,761.00,-29
1646691439,755.00,-24
1646691739,747.00,-33
1646692039,742.00,-25
1646692340,736.00,-30
1646692640,733.00,-27
1646692940,727.00,-29
1646693241,723.00,-24
1646693541,718.00,-31
1646693841,711.00,-30
1646694141,707.00,-32
1646694442,703.00,-25
1646694742,695.00,-24
1646695042,692.00,-30
1646695343,689.00,-24
1646695643,684.00,-27
1646695943,678.00,-23
1646696243,675.00,-34
1646696544,669.00,-29
1646696844,663.00,-27
1646697144,661.00,-23
1646697445,656.00,-29
1646697745,651.00,-28
1646698045,649.00,-33
1646698345,647.00,-26
1646698646,642.00,-26
1646698946,639.00,-31
1646699246,633.00,-32
1646699547,632.00,-32
1646699847,628.00,-25
1646700147,625.00,-26
1646700448,621.00,-27
1646700748,616.00,-27
1646701048,614.00,-31
1646701647,605.00,-25
1646701947,602.00,-25
1646702247,599.00,-27
1646702548,596.00,-26
1646702848,592.00,-29
1646703148,592.00,-25
1646703448,586.00,-33
1646703749,582.00,-27
1646704352,578.00,-26
1646704652,577.00,-25
1646704952,576.00,-26
1646705252,572.00,-28
1646705553,569.00,-25
1646705853,568.00,-22
1646706153,564.00,-23
1646706453,561.00,-32
1646706753,558.00,-20
1646707054,557.00,-22
1646707354,555.00,-29
1646707654,551.00,-29
1646707955,549.00,-22
1646708255,546.00,-28
1646708555,545.00,-34
1646708856,541.00,-33
1646709156,540.00,-37
1646709456,536.00,-22
1646709756,533.00,-28
1646710057,533.00,-24
1646710357,530.00,-24
1646710657,527.00,-30
1646710958,526.00,-29
1646711258,523.00,-30
1646711558,522.00,-29
1646711858,520.00,-34
1646712159,519.00,-27
1646712459,516.00,-33
1646712759,514.00,-23
1646713060,512.00,-24
1646713360,510.00,-28
1646713660,510.00,-24
1646713961,508.00,-27
1646714261,508.00,-37
1646714561,503.00,-32
1646714861,502.00,-30
1646715162,503.00,-31
1646715462,499.00,-33
1646715762,498.00,-31
1646716063,497.00,-29
1646716363,496.00,-31
1646716663,494.00,-26
1646716964,494.00,-35
1646717264,491.00,-24
1646717564,489.00,-31
1646717864,488.00,-26
1646718165,488.00,-33
1646718465,486.00,-29
1646718765,484.00,-26
1646719066,485.00,-34
1646719366,483.00,-25
1646719666,481.00,-24
1646719966,481.00,-26
1646720267,480.00,-32
1646720567,482.00,-29
1646720867,489.00,-26
1646721168,497.00,-28
1646721468,534.00,-28
1646721768,593.00,-34
1646722069,645.00,-24
1646722369,704.00,-23
1646722669,756.00,-40
1646722972,818.00,-29
1646723272,874.00,-23
1646723573,947.00,-35
1646723873,1002.00,-33
1646724173,1082.00,-30
1646724476,1168.00,-28
1646724838,1235.00,-23
1646725138,1292.00,-32
1646725441,1349.00,-28
1646725742,1411.00,-34
1646726042,1499.00,-31
1646726342,1569.00,-21
1646726643,1630.00,-30
1646726946,1669.00,-39
1646727247,1628.00,-28
1646727547,1567.00,-31
1646727851,1548.00,-29
1646728154,1544.00,-35
1646728535,1582.00,-33
1646728835,1625.00,-30
1646729135,1662.00,-31
1646729436,1715.00,-33
1646729736,1767.00,-34
1646730036,1825.00,-42
1646730337,1884.00,-30
1646730637,1963.00,-26
1646730938,2012.00,-38
1646731241,2061.00,-41
1646731541,2070.00,-33
1646731841,2031.00,-30
1646732142,1827.00,-32
1646732442,1598.00,-25
1646732742,1456.00,-38
1646733045,1335.00,-37
1646733346,1209.00,-27
1646733655,1077.00,-34
1646733949,961.00,-33
1646734249,878.00,-27
1646734744,761.00,-35
1646735045,700.00,-35
1646735345,649.00,-32
1646735645,609.00,-23
1646735945,570.00,-39
1646736246,543.00,-25
1646736549,517.00,-30
1646736933,491.00,-29
1646737233,473.00,-37
1646737533,459.00,-24
1646737834,449.00,-29
1646738134,441.00,-24
1646738435,433.00,-28
1646738738,427.00,-32
1646739038,424.00,-32
1646739342,419.00,-35
1646739721,415.00,-31
1646740022,420.00,-34
1646740322,435.00,-35
1646740626,482.00,-26
1646740926,537.00,-39
1646741226,606.00,-25
1646741527,673.00,-36
1646741827,751.00,-39
1646742127,837.00,-30
1646742428,924.00,-34
1646742728,1017.00,-37
1646743032,1127.00,-28
1646743332,1235.00,-31
1646743641,1291.00,-43
1646743936,1255.00,-32
1646744236,1197.00,-36
1646744736,1060.00,-25
1646745036,994.00,-25
1646745337,929.00,-33
1646745640,872.00,-32
1646745941,807.00,-40
1646746241,746.00,-23
1646746542,688.00,-33
1646746934,686.00,-28
1646747234,711.00,-26
1646747535,750.00,-27
1646747836,803.00,-30
1646748143,866.00,-32
1646748444,930.00,-28
1646748744,999.00,-37
1646749045,1083.00,-33
1646749345,1170.00,-32
1646749645,1263.00,-25
1646749945,1322.00,-27
1646750254,1230.00,-24
1646750557,1122.00,-29
1646750852,1041.00,-35
1646751155,983.00,-31
1646751456,924.00,-32
1646751756,862.00,-28
1646752056,799.00,-34
1646752357,745.00,-27
1646752657,715.00,-31
1646752957,733.00,-31
1646753258,769.00,-29
1646753558,818.00,-34
1646753858,879.00,-28
1646754159,946.00,-23
1646754459,1028.00,-35
1646754759,1140.00,-32
1646755060,1243.00,-34
1646755360,1320.00,-35
1646755660,1386.00,-29
1646755961,1453.00,-25
1646756261,1515.00,-31
1646756561,1584.00,-21
1646756861,1647.00,-32
1646757161,1708.00,-31
1646757462,1778.00,-27
1646757762,1847.00,-27
1646758062,1699.00,-30
1646758362,1311.00,-23
1646758662,971.00,-26
1646758963,795.00,-27
1646759263,762.00,-27
1646759563,774.00,-33
1646759864,801.00,-34
1646760164,848.00,-28
1646760464,913.00,-32
1646760767,974.00,-34
1646761068,1069.00,-26
1646761368,1147.00,-27
1646761668,1239.00,-28
1646761969,1329.00,-33
1646762269,1418.00,-34
1646762569,1499.00,-34
1646762872,1571.00,-38
1646763182,1658.00,-31
1646763476,1739.00,-27
1646763777,1797.00,-33
1646764077,1869.00,-36
1646764377,1911.00,-32
1646764678,1847.00,-29
1646764978,1744.00,-23
1646765278,1658.00,-33
1646765579,1596.00,-32
1646765879,1550.00,-34
1646766179,1513.00,-28
1646766479,1483.00,-28
1646766780,1453.00,-36
1646767080,1426.00,-35
1646767380,1402.00,-35
1646767681,1377.00,-33
1646767981,1352.00,-24
1646768281,1331.00,-32
1646768582,1309.00,-27
1646768882,1288.00,-29
1646769182,1264.00,-32
1646769483,1252.00,-20
1646769783,1238.00,-34
1646770083,1229.00,-36
1646770383,1214.00,-28
1646770684,1199.00,-21
1646770984,1183.00,-26
1646771284,1166.00,-28
1646771585,1153.00,-28
1646771885,1133.00,-41
1646772185,1117.00,-28
1646772485,1099.00,-28
1646772786,1077.00,-28
1646773086,1064.00,-33
1646773386,1053.00,-33
1646773687,1040.00,-21
1646773987,1032.00,-34
1646774287,1020.00,-24
1646774587,1007.00,-41
1646774888,998.00,-28
1646775188,984.00,-21
1646775488,976.00,-32
1646775789,966.00,-25
1646776089,954.00,-35
1646776392,942.00,-29
1646776692,938.00,-25
1646776993,926.00,-34
1646777293,916.00,-33
1646777593,909.00,-30
1646777893,902.00,-28
1646778193,895.00,-40
1646778493,885.00,-29
1646778794,879.00,-31
1646779094,873.00,-23
1646779394,864.00,-29
1646779695,854.00,-36
1646779995,848.00,-30
1646780295,840.00,-30
1646780596,832.00,-25
1646780896,825.00,-30
1646781196,818.00,-23
1646781496,811.00,-30
1646781797,804.00,-26
1646782097,798.00,-29
1646782397,792.00,-31
1646782698,784.00,-27
1646782998,778.00,-23
1646783298,774.00,-27
1646783599,766.00,-31
1646783899,760.00,-31
1646784199,753.00,-30
1646784500,748.00,-32
1646784800,740.00,-30
1646785100,737.00,-38
1646785400,732.00,-29
1646785701,728.00,-33
1646786001,721.00,-29
1646786301,718.00,-23
1646786602,713.00,-27
1646786902,707.00,-29
1646787202,701.00,-31
1646787502,698.00,-23
1646787803,691.00,-33
1646788184,685.00,-33
1646788484,679.00,-28
1646788784,676.00,-34
1646789084,671.00,-29
1646789385,665.00,-28
1646789687,665.00,-28
1646789988,660.00,-36
1646790288,658.00,-26
1646790588,653.00,-30
1646790889,650.00,-34
1646791189,643.00,-27
1646791489,641.00,-29
1646791790,633.00,-25
1646792090,631.00,-26
1646792390,625.00,-22
1646792690,623.00,-22
1646792991,618.00,-22
1646793291,616.00,-25
1646793591,614.00,-28
1646793892,611.00,-25
1646794192,607.00,-25
1646794492,604.00,-29
1646794792,599.00,-29
1646795093,598.00,-33
1646795393,594.00,-25
1646795693,589.00,-28
1646795994,588.00,-26
1646796294,584.00,-27
1646796594,582.00,-22
1646796895,580.00,-34
1646797195,576.00,-29
1646797495,574.00,-26
1646797795,573.00,-28
1646798096,567.00,-32
1646798396,566.00,-31
1646798696,565.00,-25
1646798997,561.00,-34
1646799297,561.00,-28
1646799597,557.00,-37
1646799897,557.00,-24
1646800198,552.00,-28
1646800498,551.00,-32
1646800798,550.00,-28
1646801099,546.00,-25
1646801399,545.00,-30
1646801699,543.00,-32
1646802000,541.00,-27
1646802300,538.00,-29
1646802600,536.00,-37
1646802903,537.00,-28
1646803203,533.00,-25
1646803504,533.00,-28
1646803813,532.00,-32
1646804108,528.00,-28
1646804408,526.00,-23
1646804708,523.00,-22
1646805008,523.00,-24
1646805309,523.00,-26
1646805609,520.00,-32
1646805909,520.00,-31
1646806209,516.00,-29
1646806510,520.00,-24
1646806810,520.00,-32
1646807110,519.00,-41
1646807411,519.00,-28
1646807711,518.00,-32
1646808011,516.00,-31
1646808312,518.00,-27
1646808612,517.00,-32
1646808912,515.00,-29
1646809213,514.00,-26
1646809513,512.00,-32
1646809814,510.00,-31
1646810114,511.00,-24
1646810414,510.00,-37
1646810714,510.00,-33
1646811015,510.00,-33
1646811315,507.00,-33
1646811615,505.00,-21
1646811916,504.00,-29
1646812219,505.00,-29
1646812519,507.00,-26
1646812823,502.00,-29
1646813123,502.00,-32
1646813424,503.00,-28
1646813724,505.00,-29
1646814025,516.00,-27
1646814325,528.00,-28
1646814628,544.00,-30
1646814929,558.00,-36
1646815229,568.00,-27
1646815530,578.00,-31
1646815830,589.00,-24
1646816134,598.00,-22
1646816434,608.00,-30
1646816734,618.00,-28
1646817035,634.00,-34
1646817335,637.00,-35
1646817636,642.00,-24
1646817936,642.00,-29
1646818240,646.00,-25
1646818624,644.00,-28
1646818924,643.00,-29
1646819227,643.00,-23
1646819527,642.00,-35
1646819828,639.00,-29
1646820128,641.00,-26
1646820431,637.00,-34
1646820732,634.00,-28
1646821032,634.00,-37
1646821333,629.00,-29
1646821633,627.00,-34
1646821934,626.00,-34
1646822332,622.00,-22
1646822633,620.00,-28
1646822933,618.00,-35
1646824438,607.00,-25
1646824738,605.00,-27
1646825039,603.00,-37
1646825339,599.00,-28
1646825640,600.00,-29
1646825940,597.00,-36
1646826240,594.00,-32
1646826541,591.00,-36
1646826841,591.00,-20
1646827142,587.00,-26
1646827442,587.00,-25
1646827745,584.00,-31
1646828048,582.00,-28
1646828348,580.00,-36
1646828649,581.00,-28
1646828952,577.00,-23
1646829357,575.00,-30
1646829658,573.00,-29
1646829958,572.00,-26
1646830258,569.00,-28
1646830559,568.00,-26
1646830862,567.00,-32
1646831162,566.00,-25
1646831463,564.00,-25
1646831763,564.00,-30
1646832064,563.00,-31
1646832364,564.00,-34
1646832664,562.00,-31
1646832967,562.00,-31
1646833268,560.00,-35
1646833568,560.00,-36
1646833869,559.00,-30
1646834169,559.00,-31
1646834470,556.00,-32
1646834773,556.00,-28
1646835165,551.00,-25
1646835465,552.00,-27
1646835766,551.00,-27
1646836066,547.00,-30
1646836366,548.00,-26
1646836667,546.00,-34
1646836970,543.00,-34
1646837270,542.00,-29
1646837570,541.00,-31
1646837871,540.00,-24
1646838171,539.00,-41
1646838471,537.00,-28
1646838780,536.00,-26
1646839075,534.00,-33
1646839384,535.00,-28
1646839679,532.00,-28
1646839982,531.00,-31
1646840282,528.00,-31
1646840583,527.00,-36
1646840883,527.00,-29
1646841183,524.00,-29
1646841484,522.00,-28
1646841784,521.00,-28
1646842084,519.00,-23
1646842384,518.00,-32
1646842685,517.00,-29
1646842985,517.00,-36
1646843285,517.00,-28
1646843586,514.00,-26
1646843886,511.00,-26
1646844187,512.00,-32
1646844487,511.00,-30
1646844787,509.00,-25
1646845087,507.00,-28
1646845388,509.00,-29
1646845688,512.00,-29
1646845988,509.00,-28
1646846289,510.00,-29
1646846589,511.00,-34
1646846889,507.00,-26
1646847190,506.00,-30
1646847490,505.00,-26
1646847790,506.00,-26
1646848090,504.00,-23
1646848391,504.00,-28
1646848691,502.00,-27
1646848991,502.00,-20
1646849292,500.00,-32
1646849592,499.00,-34
1646849892,499.00,-33
1646850193,495.00,-34
1646850493,494.00,-24
1646850793,495.00,-27
1646851094,493.00,-31
1646851394,492.00,-30
1646851694,489.00,-25
1646851995,488.00,-18
1646852295,488.00,-29
1646852595,485.00,-27
1646852896,485.00,-34
1646853196,484.00,-39
1646853496,484.00,-29
1646853797,481.00,-33
1646854097,479.00,-27
1646854397,478.00,-28
1646854697,476.00,-30
1646854998,476.00,-24
1646855298,474.00,-33
1646855598,474.00,-26
1646855899,473.00,-27
1646856199,473.00,-36
1646856499,470.00,-29
1646856799,470.00,-36
1646857099,469.00,-29
1646857400,468.00,-23
1646857700,467.00,-32
1646858000,466.00,-28
1646858301,464.00,-27
1646858601,464.00,-36
1646858901,462.00,-36
1646859201,461.00,-21
1646859502,462.00,-29
1646859802,459.00,-36
1646860103,460.00,-23
1646860403,459.00,-24
1646860703,457.00,-36
1646861003,458.00,-28
1646861304,456.00,-25
1646861604,455.00,-35
1646861904,455.00,-30
1646862213,454.00,-37
1646862508,455.00,-27
1646862808,453.00,-24
1646863109,452.00,-26
1646863409,450.00,-29
1646863709,450.00,-30
1646864010,449.00,-34
1646864310,450.00,-42
1646864610,450.00,-34
1646864911,447.00,-30
1646865211,446.00,-30
1646865511,444.00,-24
1646865812,445.00,-26
1646866112,445.00,-37
1646866412,445.00,-30
1646866712,444.00,-24
1646867013,443.00,-28
1646867313,442.00,-32
1646867613,441.00,-30
1646867914,442.00,-34
1646868214,441.00,-27
1646868514,441.00,-27
1646868815,438.00,-30
1646869115,439.00,-22
1646869415,440.00,-40
1646869715,436.00,-19
1646870016,436.00,-30
1646870316,436.00,-29
1646870616,436.00,-32
1646870917,434.00,-33
1646871217,435.00,-32
1646871517,435.00,-29
1646871817,433.00,-29
1646872118,433.00,-32
1646872418,434.00,-34
1646872718,430.00,-31
1646873019,430.00,-23
1646873319,431.00,-33
1646873622,430.00,-21
1646873922,429.00,-32
1646874223,432.00,-44
1646874523,428.00,-36
1646874823,428.00,-25
1646875123,428.00,-27
1646875423,426.00,-26
1646875726,424.00,-37
1646876029,426.00,-26
1646876329,426.00,-38
1646876638,428.00,-28
1646876933,426.00,-24
1646877233,424.00,-32
1646877542,424.00,-29
1646877837,426.00,-28
1646878140,424.00,-32
1646878440,423.00,-38
1646878740,423.00,-34
1646879041,425.00,-36
1646879341,424.00,-24
1646879641,426.00,-24
1646879941,422.00,-29
1646880242,423.00,-31
1646880551,422.00,-38
1646880845,424.00,-32
1646881146,423.00,-35
1646881446,421.00,-35
1646881746,422.00,-29
1646882049,421.00,-31
1646882350,421.00,-20
1646882650,423.00,-38
1646882953,419.00,-21
1646883253,421.00,-30
1646883554,418.00,-30
1646883857,420.00,-35
1646884157,420.00,-29
1646884460,420.00,-29
1646885966,417.00,-41
1646886269,418.00,-29
1646886569,418.00,-26
1646886870,416.00,-40
1646887178,416.00,-28
1646887473,418.00,-34
1646887774,416.00,-20
1646888082,414.00,-31
1646888377,416.00,-33
1646888680,417.00,-38
1646888980,416.00,-38
1646889283,414.00,-40
1646889583,415.00,-21
1646889883,416.00,-24
1646890184,413.00,-29
1646890484,416.00,-22
1646890784,417.00,-21
1646891087,416.00,-38
1646891475,416.00,-27
1646891775,416.00,-24
1646892075,413.00,-32
1646892376,413.00,-26
1646892676,417.00,-19
1646892976,414.00,-30
1646893277,415.00,-34
1646893577,414.00,-33
1646893877,415.00,-27
1646894178,417.00,-25
1646894478,417.00,-35
1646894778,415.00,-37
1646895079,416.00,-28
1646895379,419.00,-33
1646895679,420.00,-29
1646895982,417.00,-30
1646896283,418.00,-37
1646896583,417.00,-23
1646896883,416.00,-24
1646897184,418.00,-24
1646897484,418.00,-33
1646897784,416.00,-34
1646898085,418.00,-31
1646898385,417.00,-40
1646898685,419.00,-23
1646898986,425.00,-29
1646899589,433.00,-32
1646899890,441.00,-28
1646900193,471.00,-34
1646901701,891.00,-30
1646902078,1008.00,-32
1646902378,1116.00,-31
1646902679,1239.00,-28
1646902979,1348.00,-40
1646903279,1447.00,-36
1646903588,1510.00,-24
1646903883,1576.00,-35
1646904184,1651.00,-26
1646904484,1753.00,-31
1646904788,1810.00,-31
1646905088,1773.00,-25
1646905389,1747.00,-30
1646905689,1728.00,-28
1646905990,1705.00,-24
1646906293,1685.00,-24
1646906596,1660.00,-26
1646906896,1636.00,-28
1646907276,1621.00,-39
1646907576,1592.00,-28
1646907877,1526.00,-36
1646908177,1480.00,-27
1646908477,1435.00,-30
1646908777,1396.00,-34
1646909078,1368.00,-32
1646909381,1342.00,-21
1646909681,1317.00,-29
1646909982,1293.00,-22
1646910285,1265.00,-25
1646910585,1240.00,-30
1646910886,1218.00,-43
1646911186,1198.00,-29
1646911486,1177.00,-28
1646911787,1156.00,-37
1646912096,1145.00,-30
1646912391,1131.00,-24
1646912694,1116.00,-31
1646912994,1101.00,-26
1646913295,1083.00,-33
1646913595,1061.00,-34
1646913896,1043.00,-24
1646914199,1024.00,-34
1646914499,1006.00,-25
1646914800,991.00,-33
1646915100,982.00,-22
1646915703,961.00,-20
1646916004,951.00,-34
1646916304,940.00,-32
1646916604,929.00,-32
1646916905,916.00,-21
1646917205,908.00,-31
1646917505,896.00,-38
1646917808,887.00,-21
1646918109,878.00,-30
1646918409,870.00,-22
1646918710,863.00,-26
1646919010,854.00,-36
1646919614,836.00,-38
1646919917,827.00,-25
1646920295,812.00,-33
1646920595,804.00,-32
1646920896,797.00,-35
1646921196,790.00,-21
1646921496,783.00,-27
1646921796,777.00,-27
1646922099,770.00,-26
1646922403,763.00,-24
1646922703,756.00,-28
1646923004,748.00,-26
1646923304,737.00,-25
1646923613,729.00,-35
1646923908,723.00,-34
1646924208,717.00,-25
1646924509,709.00,-29
1646924809,703.00,-31
1646925109,697.00,-36
1646925410,691.00,-25
1646925710,686.00,-29
1646926010,681.00,-24
1646926311,676.00,-31
1646926611,672.00,-24
1646926911,664.00,-38
1646927212,658.00,-32
1646927512,652.00,-23
1646927812,648.00,-30
1646928112,644.00,-30
1646928413,638.00,-26
1646928713,634.00,-30
1646929014,632.00,-35
1646929314,628.00,-20
1646929614,623.00,-30
1646929915,619.00,-39
1646930215,613.00,-35
1646930515,609.00,-39
1646930815,604.00,-29
1646931116,601.00,-28
1646931416,596.00,-30
1646931716,593.00,-29
1646932017,590.00,-26
1646932317,588.00,-23
1646932617,584.00,-28
1646932917,579.00,-28
1646933218,578.00,-26
1646933518,575.00,-22
1646933818,571.00,-29
1646934119,571.00,-28
1646934419,566.00,-34
1646934719,565.00,-29
1646935020,560.00,-37
1646935320,556.00,-26
1646935620,555.00,-29
1646935920,551.00,-26
1646936220,548.00,-31
1646936521,546.00,-35
1646936821,542.00,-32
1646937121,542.00,-27
1646937422,537.00,-25
1646937722,538.00,-32
1646938022,544.00,-36
1646938323,554.00,-24
1646938623,562.00,-24
1646938923,564.00,-28
1646939224,564.00,-36
1646939524,563.00,-30
1646939824,564.00,-32
1646940124,563.00,-35
1646940425,559.00,-33
1646940725,557.00,-33
1646941025,553.00,-25
1646941326,551.00,-32
1646941626,548.00,-29
1646941926,547.00,-26
1646942227,542.00,-23
1646942527,540.00,-34
1646942827,538.00,-24
1646943127,536.00,-21
1646943428,532.00,-31
1646943728,529.00,-28
1646944028,526.00,-27
1646944329,524.00,-19
1646944629,521.00,-37
1646944929,519.00,-28
1646945229,518.00,-30
1646945530,515.00,-27
1646945830,512.00,-34
1646946130,509.00,-37
1646946431,508.00,-30
1646946731,505.00,-32
1646947031,504.00,-25
1646947331,502.00,-35
1646947632,500.00,-33
1646947932,500.00,-31
1646948232,497.00,-38
1646948533,493.00,-36
1646948833,495.00,-29
1646949133,493.00,-30
1646949434,489.00,-33
1646949734,488.00,-27
1646950034,489.00,-25
1646950334,485.00,-20
1646950635,484.00,-25
1646950935,484.00,-23
1646951235,481.00,-26
1646951536,480.00,-31
1646951836,478.00,-32
1646952136,478.00,-31
1646952436,477.00,-28
1646952737,473.00,-37
1646953037,472.00,-32
1646953340,471.00,-32
1646953724,470.00,-30
1646954024,468.00,-25
1646954324,468.00,-25
1646954625,466.00,-39
1646954925,466.00,-34
1646955225,464.00,-29
1646955526,463.00,-32
1646955826,463.00,-33
1646956126,463.00,-29
1646956426,461.00,-26
1646956727,457.00,-28
1646957027,459.00,-28
1646957327,458.00,-32
1646957628,455.00,-31
1646957928,456.00,-29
1646958228,458.00,-35
1646958528,456.00,-25
1646958829,456.00,-30
1646959129,455.00,-34
1646959429,454.00,-29
1646959730,452.00,-35
1646960030,453.00,-33
1646960330,449.00,-20
1646960631,450.00,-30
1646960931,451.00,-22
1646961231,448.00,-30
1646961534,450.00,-33
1646961835,450.00,-26
1646962438,448.00,-29
1646962738,447.00,-32
1646963039,446.00,-34
1646963347,444.00,-27
1646963645,445.00,-32
1646963945,445.00,-31
1646964245,444.00,-32
1646964546,443.00,-25
1646964846,443.00,-26
1646965146,445.00,-25
1646965446,440.00,-33
1646965746,443.00,-28
1646966047,440.00,-34
1646966347,441.00,-23
1646966647,440.00,-23
1646966948,439.00,-25
1646967248,439.00,-29
1646967548,437.00,-24
1646967849,437.00,-29
1646968149,437.00,-24
1646968449,436.00,-28
1646968750,437.00,-31
1646969050,436.00,-30
1646969350,436.00,-30
1646969651,435.00,-30
1646969951,435.00,-29
1646970251,436.00,-32
1646970551,435.00,-26
1646970852,433.00,-25
1646971152,433.00,-27
1646971452,434.00,-27
1646971753,434.00,-26
1646972053,433.00,-34
1646972353,433.00,-29
1646972654,430.00,-28
1646972954,431.00,-26
1646973254,432.00,-25
1646973555,434.00,-22
1646973855,431.00,-33
1646974155,430.00,-27
1646974455,431.00,-26
1646974756,433.00,-26
1646975056,431.00,-30
1646975356,431.00,-34
1646975657,429.00,-33
1646975957,429.00,-32
1646976257,429.00,-30
1646976558,428.00,-27
1646976858,430.00,-23
1646977158,430.00,-31
1646977458,427.00,-26
1646977759,427.00,-34
1646978059,429.00,-32
1646978359,428.00,-24
1646978660,429.00,-30
1646978960,428.00,-32
1646979260,429.00,-30
1646979560,427.00,-39
1646979861,429.00,-35
1646980161,428.00,-34
1646980461,426.00,-30
1646980761,425.00,-39
1646981061,427.00,-34
1646981361,427.00,-29
1646981662,429.00,-27
1646981962,427.00,-29
1646982262,426.00,-27
1646982562,427.00,-27
1646982862,426.00,-27
1646983162,426.00,-38
1646983463,425.00,-28
1646983763,425.00,-38
1646984063,426.00,-32
1646984363,426.00,-25
1646984664,426.00,-32
1646984967,425.00,-32
1646985267,426.00,-36
1646985568,427.00,-27
1646985868,430.00,-31
1646986168,442.00,-28
1646986469,453.00,-26
1646986769,468.00,-29
1646987069,478.00,-28
1646987370,484.00,-41
1646987679,484.00,-29
1646987973,483.00,-30
1646988274,485.00,-35
1646988724,485.00,-29
1646989024,484.00,-33
1646989325,485.00,-31
1646989625,482.00,-32
1646989925,482.00,-30
1646990226,479.00,-33
1646990526,477.00,-35
1646990827,476.00,-28
1646991127,477.00,-24
1646991436,476.00,-26
1646991731,473.00,-32
1646992031,473.00,-29
1646992332,470.00,-27
1646992632,467.00,-35
1646992932,467.00,-40
1646993233,467.00,-24
1646993536,465.00,-27
1646993836,465.00,-26
1646994136,464.00,-30
1646994439,462.00,-37
1646994823,463.00,-33
1646995123,464.00,-38
1646995424,461.00,-24
1646995724,458.00,-32
1646996024,458.00,-33
1646996325,460.00,-31
1646996625,457.00,-27
1646996926,456.00,-30
1646997226,457.00,-33
1646997591,456.00,-25
1646997891,455.00,-29
1646998191,454.00,-31
1646998492,454.00,-32
1646998792,452.00,-35
1646999093,453.00,-38
1646999393,451.00,-32
1646999693,449.00,-32
1646999994,449.00,-32
1647000294,448.00,-37
1647000594,445.00,-32
1647000894,449.00,-28
1647001195,444.00,-29
1647001495,446.00,-35
1647001796,446.00,-24
1647002096,443.00,-33
1647002396,442.00,-28
1647002697,441.00,-33
1647002997,440.00,-28
1647003297,440.00,-26
1647003597,440.00,-23
1647003898,439.00,-21
1647004198,439.00,-25
1647004501,439.00,-27
1647004802,439.00,-30
1647005102,439.00,-30
1647005402,435.00,-30
1647005703,438.00,-25
1647006003,435.00,-34
1647006303,433.00,-28
1647006603,435.00,-21
1647006904,433.00,-20
1647007204,433.00,-28
1647007504,433.00,-35
1647007805,433.00,-35
1647008105,432.00,-29
1647008405,430.00,-37
1647008706,431.00,-30
1647009006,431.00,-29
1647009306,431.00,-19
1647009610,428.00,-28
1647009910,426.00,-26
1647010210,426.00,-31
1647010510,428.00,-26
1647010811,422.00,-29
1647011111,420.00,-28
1647011411,419.00,-41
1647011712,419.00,-33
1647012012,418.00,-26
1647012312,420.00,-28
1647012612,422.00,-31
1647012913,423.00,-22
1647013213,421.00,-21
1647013513,421.00,-31
1647013814,421.00,-33
1647014114,422.00,-25
1647014414,422.00,-30
1647014717,420.00,-38
1647015018,419.00,-37
1647015318,419.00,-35
1647015618,419.00,-29
1647015919,418.00,-34
1647016222,419.00,-39
1647016522,419.00,-26
1647016823,418.00,-31
1647017123,416.00,-28
1647017423,415.00,-29
1647017723,415.00,-26
1647018024,416.00,-24
1647018324,414.00,-34
1647018624,415.00,-34
1647018925,415.00,-32
1647019225,416.00,-24
1647019525,415.00,-22
1647019826,413.00,-37
1647020126,416.00,-35
1647020426,412.00,-25
1647020726,414.00,-22
1647021027,416.00,-27
1647021327,414.00,-34
1647021627,413.00,-27
1647021928,412.00,-31
1647022230,412.00,-32
1647022531,412.00,-29
1647023134,412.00,-29
1647023434,412.00,-35
1647023738,412.00,-37
1647024099,411.00,-32
1647024399,412.00,-25
1647024699,412.00,-31
1647025000,411.00,-29
1647025303,409.00,-27
1647025603,411.00,-27
1647025903,412.00,-30
1647026206,411.00,-26
1647026506,409.00,-25
1647026807,411.00,-25
1647027107,409.00,-32
1647027407,412.00,-25
1647027711,410.00,-31
1647028011,412.00,-31
1647028311,409.00,-28
1647028614,411.00,-36
1647028915,411.00,-31
1647029215,412.00,-33
1647029515,411.00,-34
1647029815,411.00,-25
1647030115,410.00,-24
1647030416,411.00,-32
1647030716,410.00,-30
1647031016,410.00,-30
1647031316,411.00,-28
1647031617,410.00,-27
1647031917,410.00,-29
1647032217,410.00,-30
1647032518,410.00,-25
1647032818,409.00,-27
1647033118,409.00,-30
1647033418,411.00,-34
1647033719,409.00,-28
1647034019,408.00,-29
1647034319,411.00,-26
1647034619,409.00,-32
1647034920,410.00,-32
1647035220,409.00,-30
1647035520,409.00,-34
1647035821,408.00,-22
1647036121,408.00,-28
1647036421,410.00,-30
1647036721,410.00,-28
1647037022,408.00,-23
1647037322,407.00,-25
1647037622,407.00,-23
1647037923,409.00,-28
1647038223,408.00,-30
1647038523,408.00,-33
1647038823,408.00,-29
1647039124,407.00,-30
1647039424,409.00,-22
1647039724,409.00,-32
1647040025,410.00,-30
1647040325,409.00,-31
1647040625,408.00,-30
1647040926,409.00,-30
1647041226,409.00,-30
1647041526,407.00,-28
1647041826,409.00,-30
1647042127,408.00,-33
1647042427,410.00,-34
1647042727,409.00,-23
1647043027,409.00,-24
1647043328,409.00,-32
1647043628,408.00,-31
1647043928,409.00,-33
1647044229,410.00,-36
1647044529,408.00,-24
1647044829,410.00,-30
1647045129,410.00,-29
1647045430,411.00,-27
1647045730,417.00,-29
1647046030,419.00,-28
1647046331,417.00,-31
1647046631,419.00,-29
1647046931,418.00,-25
1647047231,419.00,-33
1647047531,418.00,-36
1647047832,417.00,-26
1647048132,416.00,-24
1647048432,417.00,-27
1647048732,419.00,-36
1647049033,419.00,-33
1647049333,417.00,-34
1647049633,418.00,-20
1647049934,417.00,-31
1647050234,417.00,-31
1647050534,419.00,-23
1647050834,419.00,-33
1647051135,418.00,-29
1647051435,417.00,-32
1647051735,419.00,-28
1647052036,419.00,-33
1647052336,417.00,-31
1647052636,418.00,-29
1647052937,416.00,-26
1647053237,418.00,-25
1647053537,420.00,-35
1647053837,417.00,-32
1647054138,417.00,-22
1647054438,418.00,-29
1647054738,418.00,-38
1647055039,418.00,-23
1647055339,416.00,-31
1647055639,419.00,-24
1647055939,417.00,-23
1647056240,418.00,-29
1647056540,418.00,-28
1647056840,419.00,-31
1647057141,417.00,-37
1647057441,418.00,-33
1647057741,418.00,-29
1647058042,416.00,-24
1647058342,417.00,-26
1647058642,418.00,-32
1647058942,417.00,-37
1647059243,417.00,-28
1647059543,419.00,-38
1647059843,418.00,-23
1647060144,418.00,-27
1647060444,419.00,-30
1647060744,418.00,-24
1647061044,418.00,-33
1647061345,420.00,-24
1647061645,420.00,-34
1647061945,418.00,-34
1647062246,420.00,-25
1647062546,421.00,-25
1647062846,420.00,-27
1647063146,419.00,-23
1647063447,421.00,-29
1647063747,419.00,-31
1647064050,419.00,-29
1647064350,422.00,-36
1647064651,419.00,-34
1647064951,422.00,-29
1647065251,421.00,-32
1647065560,421.00,-28
1647065857,420.00,-28
1647066158,420.00,-34
1647066458,420.00,-25
1647066761,419.00,-31
1647067061,420.00,-36
1647067361,422.00,-39
1647067670,421.00,-33
1647067965,420.00,-23
1647068265,420.00,-27
1647068565,421.00,-26
1647068867,420.00,-33
1647069167,422.00,-31
1647069467,422.00,-26
1647069768,420.00,-28
1647070076,422.00,-22
1647070371,421.00,-31
1647070674,421.00,-33
1647070975,419.00,-32
1647071275,420.00,-30
1647071575,423.00,-29
1647071878,421.00,-31
1647072260,419.00,-33
1647072560,419.00,-32
1647072860,421.00,-33
1647073160,422.00,-31
1647073461,421.00,-35
1647073761,421.00,-25
1647074061,419.00,-22
1647074362,420.00,-32
1647074662,419.00,-29
1647074962,418.00,-34
1647075263,418.00,-19
1647075563,419.00,-34
1647075863,420.00,-25
1647076163,421.00,-31
1647076464,419.00,-24
1647076764,417.00,-25
1647077064,420.00,-37
1647077365,417.00,-34
1647077665,418.00,-28
1647077968,418.00,-28
1647078268,419.00,-29
1647078568,418.00,-28
1647078871,419.00,-28
1647079180,419.00,-26
1647079475,418.00,-36
1647079775,421.00,-28
1647080078,419.00,-31
1647080387,419.00,-28
1647080682,420.00,-34
1647080985,422.00,-27
1647081285,421.00,-37
1647081585,421.00,-32
1647081886,420.00,-38
1647082186,423.00,-28
1647082486,415.00,-28
1647082787,417.00,-39
1647083087,418.00,-31
1647083387,417.00,-33
1647083688,417.00,-26
1647083989,419.00,-26
1647084289,416.00,-29
1647084589,416.00,-27
1647084889,417.00,-33
1647085190,416.00,-27
1647085490,416.00,-26
1647085790,416.00,-24
1647086090,415.00,-36
1647086391,415.00,-35
1647086691,417.00,-37
1647086991,417.00,-31
1647087292,415.00,-29
1647087592,416.00,-35
1647087892,416.00,-38
1647088193,416.00,-34
1647088493,416.00,-28
1647088793,415.00,-25
1647089094,414.00,-35
1647089394,414.00,-26
1647089694,413.00,-29
1647089994,414.00,-37
1647090295,413.00,-37
1647090595,413.00,-28
1647090895,413.00,-23
1647091196,413.00,-27
1647091496,415.00,-27
1647091796,415.00,-34
1647092097,412.00,-40
1647092397,414.00,-28
1647092697,413.00,-33
1647092997,414.00,-27
1647093298,413.00,-26
1647093598,412.00,-41
1647093898,413.00,-33
1647094199,411.00,-27
1647094499,412.00,-29
1647094799,411.00,-27
1647095100,411.00,-30
1647095400,411.00,-34
1647095700,412.00,-30
1647096001,409.00,-23
1647096301,410.00,-23
1647096604,412.00,-26
1647096904,428.00,-24
1647097205,447.00,-28
1647097505,464.00,-27
1647097805,475.00,-28
1647098106,483.00,-35
1647098406,491.00,-28
1647098706,495.00,-30
1647099006,497.00,-35
1647099307,499.00,-29
1647099607,499.00,-31
1647099907,498.00,-32
1647100208,497.00,-32
1647100508,495.00,-26
1647100808,497.00,-34
1647101108,495.00,-31
1647101409,492.00,-24
1647101709,490.00,-30
1647102009,493.00,-31
1647102312,497.00,-30
1647102700,507.00,-26
1647103000,515.00,-34
1647103300,522.00,-33
1647103600,525.00,-25
1647103901,526.00,-34
1647104201,528.00,-28
1647104501,526.00,-33
1647104802,523.00,-31
1647105102,524.00,-28
1647105402,522.00,-34
1647105703,522.00,-22
1647106003,518.00,-26
1647106303,518.00,-33
1647106603,517.00,-39
1647106904,513.00,-28
1647107204,510.00,-33
1647107504,510.00,-28
1647107805,508.00,-37
1647108105,506.00,-21
1647108405,506.00,-23
1647108706,503.00,-29
1647109006,502.00,-28
1647109306,499.00,-34
1647109607,498.00,-26
1647109907,497.00,-28
1647110207,496.00,-24
1647110507,491.00,-26
1647110808,493.00,-23
1647111108,490.00,-30
1647111408,489.00,-26
1647111708,488.00,-23
1647112008,487.00,-30
1647112309,484.00,-24
1647112609,483.00,-25
1647112909,481.00,-30
1647113209,479.00,-25
1647113510,479.00,-27
1647113810,478.00,-26
1647114110,476.00,-20
1647114411,477.00,-27
1647114711,476.00,-24
1647115011,473.00,-36
1647115312,473.00,-37
1647115612,473.00,-24
1647115912,469.00,-32
1647116212,471.00,-29
1647116513,470.00,-27
1647116813,468.00,-25
1647117113,467.00,-26
1647117414,468.00,-32
1647117714,466.00,-29
1647118014,465.00,-29
1647118314,464.00,-28
1647118615,463.00,-33
1647118915,462.00,-28
1647119215,463.00,-22
1647119516,459.00,-28
1647119816,464.00,-25
1647120116,459.00,-24
1647120417,460.00,-30
1647120717,458.00,-26
1647121017,458.00,-23
1647121317,458.00,-30
1647121618,459.00,-26
1647121918,457.00,-28
1647122218,456.00,-28
1647122519,458.00,-26
1647122819,454.00,-27
1647123119,457.00,-30
1647123419,453.00,-31
1647123720,455.00,-35
1647124020,455.00,-27
1647124320,454.00,-35
1647124621,455.00,-30
1647124921,454.00,-22
1647125221,453.00,-30
1647125522,453.00,-24
1647125822,454.00,-25
1647126122,451.00,-27
1647126422,453.00,-29
1647126723,451.00,-25
1647127023,453.00,-27
1647127323,450.00,-30
1647127624,451.00,-31
1647127924,452.00,-25
1647128224,451.00,-24
1647128525,449.00,-28
1647128825,449.00,-35
1647129125,451.00,-32
1647129425,450.00,-27
1647129725,450.00,-30
1647130026,449.00,-25
1647130326,447.00,-29
1647130626,449.00,-22
1647130926,447.00,-27
1647131227,448.00,-28
1647131527,450.00,-33
1647131827,447.00,-28
1647132127,446.00,-24
1647132428,445.00,-27
1647132728,446.00,-31
1647133028,448.00,-27
1647133329,444.00,-23
1647133629,445.00,-29
1647133929,446.00,-29
1647134229,445.00,-23
1647134530,445.00,-27
1647134830,444.00,-32
1647135130,445.00,-22
1647135433,443.00,-25
1647135742,446.00,-26
1647136036,447.00,-34
1647136337,443.00,-28
1647136637,445.00,-28
1647136937,447.00,-27
1647137238,445.00,-29
1647137538,443.00,-21
1647137838,446.00,-27
1647138138,445.00,-26
1647138439,446.00,-21
1647138739,446.00,-25
1647139039,446.00,-30
1647139340,447.00,-26
1647139640,447.00,-25
1647139940,446.00,-30
1647140241,445.00,-28
1647140541,446.00,-33
1647140841,446.00,-26
1647141141,456.00,-21
1647141442,457.00,-24
1647141742,455.00,-29
1647142042,456.00,-30
1647142343,455.00,-25
1647142643,457.00,-24
1647142943,456.00,-33
1647143244,454.00,-29
1647143544,455.00,-28
1647143844,453.00,-25
1647144144,455.00,-28
1647144445,453.00,-27
1647144745,454.00,-31
1647145045,453.00,-32
1647145346,453.00,-25
1647145646,453.00,-30
1647145946,455.00,-35
1647146246,454.00,-30
1647146547,451.00,-30
1647146847,453.00,-23
1647147147,452.00,-28
1647147448,454.00,-34
1647147748,454.00,-29
1647148048,452.00,-24
1647148351,454.00,-29
1647148652,454.00,-27
1647148952,452.00,-32
1647149252,455.00,-32
1647149552,453.00,-31
1647149852,453.00,-28
1647150152,455.00,-29
1647150453,453.00,-26
1647150753,455.00,-22
1647151053,454.00,-27
1647151354,454.00,-26
1647151654,454.00,-37
1647151954,456.00,-28
1647152254,457.00,-31
1647152555,454.00,-30
1647152855,455.00,-23
1647153155,456.00,-32
1647153456,454.00,-21
1647153756,454.00,-27
1647154056,455.00,-24
1647154357,454.00,-29
1647154657,455.00,-27
1647154957,456.00,-26
1647155257,453.00,-25
1647155558,451.00,-25
1647155858,453.00,-29
1647156158,453.00,-29
1647156459,453.00,-21
1647156759,451.00,-26
1647157059,452.00,-31
1647157360,452.00,-29
1647157660,451.00,-25
1647157960,452.00,-26
1647158260,451.00,-27
1647158561,451.00,-31
1647158861,452.00,-30
1647159161,456.00,-26
1647159462,478.00,-25
1647159762,526.00,-34
1647160062,604.00,-32
1647160362,690.00,-26
1647160663,729.00,-31
1647160963,778.00,-30
1647161263,820.00,-24
1647161564,887.00,-39
1647161864,972.00,-26
1647162164,1049.00,-34
1647162464,1172.00,-32
1647162765,1286.00,-29
1647163065,1388.00,-29
1647163365,1500.00,-31
1647163666,1606.00,-34
1647163966,1701.00,-27
1647164266,1783.00,-34
1647164567,1856.00,-26
1647164867,1928.00,-23
1647165167,2011.00,-36
1647165468,2103.00,-30
1647165768,2186.00,-25
1647166068,2292.00,-29
1647166368,2370.00,-25
1647166669,2469.00,-25
1647166978,2577.00,-30
1647167272,2729.00,-28
1647167572,2843.00,-23
1647167872,2886.00,-38
1647168173,2903.00,-31
1647168473,2904.00,-27
1647168773,2898.00,-28
1647169073,2875.00,-26
1647169374,2848.00,-34
1647169674,2779.00,-33
1647169974,2738.00,-30
1647170275,2689.00,-25
1647170575,2643.00,-35
1647170875,2602.00,-29
1647171176,2555.00,-26
1647171476,2513.00,-22
1647171776,2473.00,-34
1647172076,2448.00,-26
1647172377,2415.00,-23
1647172677,2369.00,-30
1647172977,2313.00,-30
1647173278,2282.00,-19
1647173578,2258.00,-30
1647173878,2273.00,-27
1647174179,2306.00,-30
1647174479,2358.00,-28
1647174779,2421.00,-24
1647175079,2490.00,-28
1647175380,2559.00,-25
1647175680,2641.00,-29
1647175980,2731.00,-23
1647176280,2825.00,-28
1647176581,2927.00,-20
1647176881,3011.00,-25
1647177190,2989.00,-32
1647177485,2903.00,-30
1647177785,2738.00,-30
1647178085,2513.00,-38
1647178386,2280.00,-24
1647178686,2112.00,-23
1647178986,1981.00,-23
1647179287,1914.00,-28
1647179587,1864.00,-29
1647179887,1821.00,-29
1647180188,1787.00,-36
1647180488,1752.00,-25
1647180788,1730.00,-34
1647181089,1705.00,-32
1647181389,1681.00,-32
1647181689,1700.00,-25
1647181990,1737.00,-26
1647182290,1781.00,-21
1647182590,1819.00,-29
1647182891,1861.00,-31
1647183191,1905.00,-25
1647183491,1949.00,-25
1647183792,1992.00,-30
1647184092,2050.00,-26
1647184392,2105.00,-28
1647184693,2163.00,-30
1647184993,2224.00,-25
1647185293,2279.00,-35
1647185594,2338.00,-23
1647185894,2415.00,-29
1647186194,2485.00,-28
1647186494,2545.00,-25
1647186795,2610.00,-32
1647187095,2680.00,-21
1647187395,2726.00,-19
1647187695,2727.00,-34
1647187996,2694.00,-37
1647188296,2654.00,-26
1647188596,2612.00,-29
1647188896,2568.00,-25
1647189197,2521.00,-31
1647189497,2476.00,-26
1647189797,2435.00,-32
1647190098,2385.00,-28
1647190398,2329.00,-28
1647190698,2200.00,-24
1647190999,2060.00,-32
1647191299,1953.00,-27
1647191599,1891.00,-25
1647191900,1836.00,-30
1647192200,1790.00,-23
1647192500,1748.00,-30
1647192800,1713.00,-27
1647193101,1681.00,-33
1647193401,1653.00,-20
1647193701,1628.00,-23
1647194002,1602.00,-26
1647194302,1583.00,-26
1647194602,1560.00,-34
1647194902,1540.00,-32
1647195203,1521.00,-26
1647195503,1500.00,-26
1647195803,1478.00,-27
1647196104,1464.00,-25
1647196404,1444.00,-27
1647196704,1429.00,-28
1647197005,1412.00,-27
1647197305,1397.00,-21
1647197605,1380.00,-22
1647197905,1366.00,-23
1647198205,1348.00,-31
1647198508,1335.00,-33
1647198809,1319.00,-24
1647199112,1302.00,-21
1647199412,1289.00,-32
1647199712,1270.00,-22
1647200013,1255.00,-27
1647200313,1239.00,-25
1647200613,1226.00,-28
1647200913,1208.00,-21
1647201214,1195.00,-26
1647201514,1182.00,-36
1647201814,1164.00,-28
1647202114,1146.00,-25
1647202415,1132.00,-23
1647202715,1121.00,-28
1647203015,1108.00,-27
1647203316,1094.00,-22
1647203616,1079.00,-21
1647203916,1069.00,-21
1647204216,1055.00,-32
1647204517,1042.00,-28
1647204817,1024.00,-27
1647205117,1016.00,-27
1647205418,1005.00,-24
1647205718,994.00,-29
1647206018,983.00,-29
1647206319,977.00,-27
1647206619,966.00,-30
1647206919,957.00,-24
1647207219,948.00,-24
1647207519,941.00,-25
1647207820,931.00,-30
1647208120,923.00,-32
1647208420,916.00,-28
1647208721,907.00,-22
1647209021,898.00,-27
1647209321,891.00,-31
1647209621,881.00,-26
1647209922,875.00,-30
1647210222,867.00,-27
1647210522,859.00,-29
1647210823,851.00,-26
1647211123,844.00,-22
1647211423,836.00,-24
1647211723,829.00,-26
1647212024,820.00,-34
1647212324,814.00,-30
1647212624,809.00,-31
1647212924,799.00,-28
1647213225,794.00,-28
1647213525,787.00,-23
1647213825,780.00,-27
1647214126,772.00,-27
1647214426,768.00,-23
1647214726,761.00,-26
1647215026,756.00,-26
1647215327,750.00,-29
1647215627,741.00,-24
1647215927,738.00,-23
1647216228,731.00,-25
1647216528,727.00,-27
1647216828,719.00,-24
1647217128,714.00,-29
1647217429,708.00,-25
1647217729,703.00,-27
1647218029,697.00,-27
1647218330,694.00,-30
1647218630,688.00,-23
1647218930,683.00,-32
1647219230,678.00,-27
1647219531,671.00,-29
1647219831,668.00,-26
1647220131,662.00,-31
1647220432,658.00,-22
1647220732,653.00,-27
1647221032,650.00,-31
1647221333,646.00,-22
1647221633,642.00,-26
1647221933,636.00,-27
1647222233,631.00,-21
1647222534,630.00,-25
1647222834,625.00,-23
1647223134,620.00,-30
1647223435,615.00,-31
1647223735,615.00,-23
1647224035,610.00,-29
1647224336,606.00,-27
1647224939,600.00,-25
1647225239,597.00,-26
1647225539,593.00,-24
1647225839,591.00,-29
1647226140,585.00,-27
1647226440,582.00,-23
1647226740,579.00,-26
1647227040,578.00,-22
1647227341,573.00,-25
1647227641,573.00,-31
1647227941,570.00,-27
1647228242,567.00,-25
1647228542,566.00,-24
1647228842,562.00,-27
1647229143,558.00,-28
1647229443,557.00,-29
1647229743,554.00,-24
1647230043,553.00,-22
1647230344,551.00,-23
1647230644,548.00,-22
1647230944,546.00,-25
1647231245,544.00,-28
1647231545,543.00,-27
1647231845,541.00,-25
1647232145,538.00,-23
1647232446,536.00,-20
1647232746,533.00,-27
1647233046,532.00,-26
1647233347,529.00,-25
1647233647,528.00,-22
1647233947,527.00,-32
1647234247,523.00,-25
1647234548,522.00,-27
1647234848,520.00,-27
1647235148,519.00,-29
1647235449,518.00,-31
1647235749,516.00,-31
1647236049,515.00,-30
1647236350,511.00,-26
1647236650,510.00,-28
1647236950,509.00,-31
1647237250,509.00,-24
1647237551,506.00,-27
1647237851,507.00,-24
1647238151,503.00,-23
1647238452,503.00,-24
1647238752,500.00,-28
1647239052,500.00,-24
1647239352,501.00,-24
1647239653,510.00,-26
1647239953,561.00,-26
1647240254,609.00,-25
1647240554,666.00,-28
1647240854,732.00,-28
1647241155,810.00,-25
1647241455,896.00,-34
1647241755,970.00,-34
1647242056,1066.00,-24
1647242356,1173.00,-22
1647242656,1273.00,-22
1647242956,1370.00,-22
1647243258,1466.00,-24
1647243667,1593.00,-22
1647243967,1680.00,-37
1647244267,1761.00,-23
1647244568,1836.00,-26
1647244966,1828.00,-32
1647245266,1716.00,-31
1647245567,1646.00,-32
1647245867,1610.00,-37
1647246167,1592.00,-32
1647246468,1612.00,-41
1647246768,1646.00,-32
1647247068,1692.00,-29
1647247368,1740.00,-32
1647247669,1792.00,-26
1647247969,1849.00,-30
1647248270,1908.00,-31
1647248570,1961.00,-34
1647248870,2024.00,-37
1647249171,2093.00,-21
1647249472,2100.00,-26
1647249854,2032.00,-28
1647250154,1871.00,-31
1647250454,1697.00,-27
1647250755,1531.00,-22
1647251055,1359.00,-24
1647251356,1218.00,-29
1647251656,1129.00,-36
1647251960,1039.00,-31
1647252260,1033.00,-25
1647252560,1067.00,-28
1647252861,1122.00,-19
1647253161,1173.00,-28
1647253462,1238.00,-28
1647253762,1303.00,-28
1647254062,1379.00,-34
1647254363,1455.00,-23
1647254663,1521.00,-26
1647254967,1590.00,-34
1647255267,1642.00,-39
1647255575,1669.00,-27
1647255875,1671.00,-25
1647256176,1591.00,-29
1647256476,1467.00,-37
1647256776,1332.00,-36
1647257077,1122.00,-33
1647257377,938.00,-26
1647257678,815.00,-34
1647257978,732.00,-23
1647258278,693.00,-30
1647258579,668.00,-29
1647258879,691.00,-26
1647259180,739.00,-31
1647259489,793.00,-27
1647259784,854.00,-24
1647260084,914.00,-28
1647260385,969.00,-25
1647260685,1037.00,-29
1647260985,1113.00,-39
1647261288,1181.00,-32
1647261644,1233.00,-33
1647261944,1155.00,-31
1647262244,982.00,-30
1647262545,859.00,-24
1647262845,758.00,-36
1647263145,681.00,-24
1647263446,620.00,-28
1647263746,572.00,-27
1647264046,539.00,-42
1647264347,508.00,-37
1647264647,486.00,-30
1647264948,468.00,-31
1647265248,456.00,-36
1647265548,449.00,-23
1647265849,441.00,-32
1647266149,436.00,-32
1647266449,430.00,-22
1647266750,426.00,-28
1647267050,430.00,-31
1647267350,488.00,-37
1647267651,524.00,-27
1647267951,587.00,-33
1647268251,643.00,-29
1647268551,691.00,-24
1647268852,737.00,-30
1647269152,781.00,-31
1647269452,816.00,-28
1647269753,849.00,-29
1647270053,879.00,-35
1647270353,891.00,-23
1647270654,852.00,-26
1647270954,810.00,-23
1647271254,774.00,-23
1647271554,798.00,-26
1647271858,830.00,-26
1647272158,875.00,-28
1647272458,919.00,-26
1647272759,958.00,-27
1647273059,1005.00,-34
1647273359,1063.00,-24
1647273660,1113.00,-30
1647273960,1173.00,-25
1647274260,1235.00,-23
1647274560,1296.00,-25
1647274861,1355.00,-24
1647275161,1414.00,-25
1647275461,1474.00,-27
1647275761,1538.00,-27
1647276062,1597.00,-32
1647276362,1648.00,-28
1647276662,1690.00,-23
1647276963,1688.00,-30
1647277263,1681.00,-35
1647277563,1676.00,-25
1647277863,1667.00,-28
1647278164,1657.00,-29
1647278464,1652.00,-32
1647278764,1638.00,-31
1647279065,1629.00,-22
1647279365,1615.00,-26
1647279665,1604.00,-26
1647279966,1593.00,-32
1647280266,1579.00,-24
1647280566,1565.00,-30
1647280867,1555.00,-30
1647281167,1546.00,-28
1647281476,1528.00,-27
1647281771,1516.00,-33
1647282071,1501.00,-23
1647282372,1488.00,-30
1647282672,1473.00,-26
1647282972,1459.00,-28
1647283272,1444.00,-28
1647283573,1433.00,-24
1647283873,1415.00,-30
1647284173,1405.00,-27
1647284473,1391.00,-32
1647284774,1376.00,-21
1647285074,1363.00,-24
1647285374,1348.00,-30
1647285675,1335.00,-24
1647285975,1323.00,-23
1647286275,1308.00,-25
1647286576,1291.00,-25
1647286876,1280.00,-30
1647287176,1268.00,-31
1647287477,1257.00,-23
1647287777,1243.00,-37
1647288077,1229.00,-32
1647288377,1218.00,-26
1647288678,1205.00,-24
1647288978,1194.00,-29
1647289278,1183.00,-25
1647289579,1171.00,-27
1647289879,1158.00,-27
1647290179,1147.00,-33
1647290480,1134.00,-24
1647290780,1121.00,-21
1647291080,1111.00,-24
1647291381,1098.00,-26
1647291681,1085.00,-38
1647291981,1074.00,-30
1647292282,1063.00,-24
1647292582,1051.00,-27
1647292882,1040.00,-31
1647293182,1031.00,-25
1647293486,1019.00,-31
1647293789,1007.00,-25
1647294089,1002.00,-27
1647294392,989.00,-19
1647294764,981.00,-25
1647295064,976.00,-30
1647295364,968.00,-31
1647295665,960.00,-21
1647295965,954.00,-24
1647296265,946.00,-27
1647296565,938.00,-27
1647296866,932.00,-32
1647297166,925.00,-30
1647297466,917.00,-24
1647297767,911.00,-29
1647298067,903.00,-28
1647298367,898.00,-22
1647298668,891.00,-29
1647298968,886.00,-27
1647299268,880.00,-29
1647299568,875.00,-29
1647299869,867.00,-23
1647300169,859.00,-24
1647300772,846.00,-22
1647301073,840.00,-24
1647301382,835.00,-25
1647301677,830.00,-20
1647301977,824.00,-27
1647302277,820.00,-25
1647302580,813.00,-24
1647302962,806.00,-28
1647303262,798.00,-32
1647303563,794.00,-26
1647303863,789.00,-30
1647304163,783.00,-30
1647304463,777.00,-30
1647304764,773.00,-28
1647305064,766.00,-24
1647305364,763.00,-29
1647305665,755.00,-27
1647305965,752.00,-25
1647306330,745.00,-23
1647306630,739.00,-30
1647306930,735.00,-22
1647307230,729.00,-23
1647307530,727.00,-26
1647307830,722.00,-26
1647308139,720.00,-27
1647308434,713.00,-21
1647308737,708.00,-25
1647309037,705.00,-30
1647309338,699.00,-26
1647309638,694.00,-25
1647309938,690.00,-25
1647310239,687.00,-23
1647310539,684.00,-26
1647310839,680.00,-31
1647311140,676.00,-34
1647311440,673.00,-29
1647311740,668.00,-29
1647312040,664.00,-25
1647312341,662.00,-24
1647312641,657.00,-24
1647312941,654.00,-21
1647313245,651.00,-23
1647313545,646.00,-25
1647313845,644.00,-28
1647314148,639.00,-21
1647314448,636.00,-24
1647314748,632.00,-31
1647315049,628.00,-29
1647315349,629.00,-28
1647315649,611.00,-26
1647315949,609.00,-24
1647316250,607.00,-21
1647316550,602.00,-27
1647316850,599.00,-27
1647317150,600.00,-31
1647317451,595.00,-26
1647317751,591.00,-31
1647318051,591.00,-19
1647318352,589.00,-32
1647318652,586.00,-27
1647318952,583.00,-31
1647319252,581.00,-25
1647319553,580.00,-20
1647319853,578.00,-21
1647320153,574.00,-28
1647320454,571.00,-32
1647320754,571.00,-25
1647321054,567.00,-20
1647321355,565.00,-27
1647321655,562.00,-22
1647321955,561.00,-24
1647322256,560.00,-28
1647322556,559.00,-33
1647322856,556.00,-27
1647323156,557.00,-33
1647323457,555.00,-28
1647323757,553.00,-24
1647324057,549.00,-34
1647324358,552.00,-25
1647324658,551.00,-21
1647324958,550.00,-26
1647325258,550.00,-25
1647325559,559.00,-38
1647325859,565.00,-21
1647326159,584.00,-27
1647326460,656.00,-28
1647326760,731.00,-32
1647327060,799.00,-23
1647327361,858.00,-32
1647327661,928.00,-24
1647327962,989.00,-37
1647328262,1067.00,-25
1647328562,1148.00,-29
1647328863,1232.00,-28
1647329163,1319.00,-26
1647329463,1392.00,-29
1647329764,1468.00,-24
1647330073,1537.00,-34
1647330368,1607.00,-29
1647330671,1670.00,-28
1647330971,1732.00,-20
1647331272,1798.00,-27
1647331572,1854.00,-37
1647331873,1853.00,-31
1647332173,1817.00,-29
1647332476,1807.00,-32
1647332780,1825.00,-24
1647333167,1845.00,-32
1647333462,1860.00,-33
1647333762,1871.00,-20
1647334063,1882.00,-26
1647335568,1843.00,-31
1647335868,1782.00,-32
1647336169,1714.00,-25
1647336469,1657.00,-27
1647336770,1600.00,-29
1647337070,1536.00,-27
1647337371,1470.00,-27
1647337671,1403.00,-25
1647337972,1339.00,-30
1647338272,1282.00,-25
1647338572,1232.00,-25
1647338876,1180.00,-28
1647339176,1126.00,-31
1647339485,1076.00,-31
1647339780,1026.00,-36
1647340080,986.00,-35
1647340381,955.00,-33
1647340681,925.00,-32
1647340982,900.00,-35
1647341585,849.00,-37
1647341885,827.00,-23
1647342186,807.00,-30
1647342488,788.00,-29
1647342789,771.00,-25
1647343089,750.00,-30
1647343389,733.00,-22
1647343690,715.00,-26
1647343993,696.00,-24
1647345498,785.00,-27
1647345798,855.00,-40
1647346098,933.00,-24
1647346399,1009.00,-31
1647346699,1102.00,-25
1647347000,1187.00,-31
1647347300,1292.00,-24
1647347600,1375.00,-27
1647347901,1073.00,-29
1647348201,969.00,-29
1647348504,904.00,-27
1647349191,784.00,-28
1647349500,738.00,-30
1647349794,704.00,-22
1647350095,680.00,-25
1647350398,673.00,-24
1647350698,663.00,-25
1647350999,660.00,-29
1647351299,644.00,-31
1647351600,625.00,-28
1647351903,607.00,-29
1647352203,590.00,-28
1647352507,572.00,-27
1647352886,552.00,-25
1647353186,538.00,-26
1647353487,523.00,-30
1647353787,510.00,-28
1647354088,499.00,-26
1647354388,489.00,-33
1647354688,479.00,-29
1647354988,470.00,-29
1647355289,462.00,-33
1647355589,454.00,-25
1647355890,447.00,-32
1647356190,445.00,-30
1647356490,438.00,-25
1647356790,434.00,-31
1647357090,429.00,-26
1647357391,429.00,-23
1647357691,427.00,-22
1647357994,446.00,-23
1647359499,745.00,-29
1647359799,794.00,-30
1647360099,836.00,-29
1647360399,876.00,-22
1647360699,918.00,-31
1647361000,945.00,-25
1647361300,967.00,-27
1647361600,993.00,-32
1647361901,1023.00,-30
1647362201,1056.00,-29
1647362501,1088.00,-24
1647362802,1114.00,-32
1647363102,1112.00,-33
1647363402,1034.00,-35
1647363702,957.00,-22
1647364003,915.00,-31
1647364303,948.00,-28
1647364603,976.00,-29
1647364904,1010.00,-24
1647365204,1049.00,-29
1647365504,1086.00,-27
1647365805,1121.00,-28
1647366105,1149.00,-28
1647366405,1169.00,-29
1647366706,1187.00,-25
1647367006,1201.00,-23
1647367306,1197.00,-27
1647367606,1206.00,-34
1647367907,1198.00,-27
1647368207,1201.00,-23
1647368507,1204.00,-32
1647368808,1205.00,-38
1647369111,1208.00,-32
1647369411,1180.00,-26
1647369711,1118.00,-21
1647370011,1092.00,-27
1647370312,1058.00,-27
1647370612,1034.00,-24
1647370912,1018.00,-23
1647371213,1004.00,-33
1647371513,992.00,-32
1647371813,983.00,-26
1647372114,971.00,-25
1647372414,964.00,-20
1647372714,957.00,-28
1647373014,954.00,-36
1647373315,944.00,-30
1647373615,939.00,-32
1647373915,933.00,-32
1647374215,928.00,-27
1647374519,923.00,-24
1647374888,915.00,-25
1647375189,911.00,-26
1647375489,906.00,-27
1647375789,901.00,-25
1647376089,897.00,-24
1647376390,890.00,-21
1647376690,888.00,-30
1647376990,881.00,-31
1647377291,878.00,-29
1647377591,873.00,-32
1647377891,869.00,-26
1647378191,863.00,-22
1647378492,857.00,-24
1647378792,853.00,-30
1647379092,850.00,-30
1647379393,843.00,-23
1647379693,839.00,-31
1647379996,833.00,-31
1647380376,830.00,-31
1647380677,824.00,-30
1647380977,821.00,-27
1647381277,817.00,-28
1647381577,812.00,-29
1647381878,809.00,-31
1647382178,804.00,-27
1647382478,799.00,-25
1647382779,795.00,-28
1647383079,792.00,-27
1647383379,788.00,-35
1647383679,784.00,-29
1647383980,780.00,-25
1647384280,777.00,-31
1647384580,773.00,-21
1647384881,770.00,-22
1647385181,764.00,-31
1647385481,761.00,-29
1647386084,753.00,-28
1647386385,749.00,-29
1647386685,746.00,-24
1647386988,742.00,-32
1647387375,735.00,-30
1647387675,734.00,-27
1647387975,730.00,-29
1647388275,727.00,-30
1647388576,724.00,-31
1647388876,722.00,-20
1647389176,718.00,-28
1647389478,715.00,-25
1647389778,712.00,-22
1647390078,707.00,-24
1647390379,706.00,-25
1647390679,702.00,-21
1647390979,699.00,-22
1647391280,695.00,-25
1647391580,693.00,-22
1647391880,690.00,-34
1647392180,686.00,-28
1647392484,685.00,-30
1647392784,681.00,-23
1647393084,679.00,-24
1647393384,676.00,-24
1647393685,675.00,-25
1647393985,671.00,-27
1647394285,667.00,-31
1647394586,665.00,-23
1647394886,663.00,-28
1647395186,661.00,-24
1647395487,658.00,-25
1647395787,654.00,-27
1647396087,651.00,-30
1647396388,649.00,-24
1647396688,646.00,-32
1647396988,645.00,-32
1647397288,644.00,-27
1647397589,640.00,-24
1647397892,636.00,-26
1647398192,634.00,-24
1647398501,632.00,-26
1647398796,630.00,-25
1647399096,627.00,-29
1647399399,625.00,-25
1647399784,623.00,-23
1647400084,620.00,-27
1647400385,617.00,-26
1647400685,616.00,-25
1647400985,614.00,-29
1647401285,611.00,-22
1647401586,609.00,-29
1647401886,606.00,-23
1647402186,605.00,-24
1647402487,603.00,-30
1647402787,600.00,-27
1647403087,597.00,-27
1647403387,597.00,-25
1647403688,596.00,-22
1647403988,593.00,-25
1647404288,589.00,-31
1647404589,589.00,-26
1647404889,588.00,-26
1647405189,586.00,-23
1647405490,585.00,-22
1647405790,581.00,-27
1647406090,580.00,-30
1647406390,577.00,-29
1647406691,574.00,-36
1647406991,573.00,-32
1647407291,574.00,-34
1647407594,570.00,-33
1647407895,570.00,-30
1647408195,568.00,-28
1647408495,563.00,-25
1647408796,563.00,-27
1647409096,563.00,-27
1647409405,559.00,-23
1647409700,560.00,-23
1647410000,558.00,-27
1647410300,557.00,-24
1647410603,557.00,-25
1647410903,555.00,-27
1647411203,555.00,-22
1647411504,556.00,-29
1647411804,553.00,-25
1647412107,554.00,-24
1647412407,550.00,-22
1647412707,550.00,-25
1647413008,549.00,-24
1647413311,550.00,-31
1647413611,547.00,-20
1647413911,548.00,-26
1647414212,547.00,-33
1647414521,547.00,-24
1647414816,545.00,-27
1647415116,544.00,-31
1647415417,542.00,-21
1647415717,542.00,-30
1647416017,539.00,-33
1647416318,540.00,-35
1647416627,538.00,-27
1647416921,536.00,-26
1647417222,537.00,-28
1647417522,535.00,-32
1647417825,534.00,-30
1647418175,533.00,-28
1647418476,531.00,-34
1647418779,532.00,-30
1647419079,531.00,-28
1647419380,532.00,-27
1647419680,535.00,-32
1647419980,535.00,-27
1647420370,535.00,-28
1647420667,536.00,-28
1647420968,536.00,-27
1647421268,533.00,-25
1647421568,533.00,-35
1647421869,535.00,-26
1647422169,532.00,-27
1647422470,530.00,-31
1647422770,529.00,-24
1647423073,529.00,-22
1647423460,528.00,-33
1647423761,525.00,-34
1647424061,525.00,-30
1647424362,524.00,-26
1647424662,525.00,-34
1647424962,524.00,-25
1647425262,521.00,-27
1647425563,521.00,-33
1647425866,521.00,-23
1647426239,520.00,-32
1647426540,519.00,-25
1647426840,519.00,-23
1647427140,517.00,-28
1647427440,515.00,-24
1647427740,514.00,-23
1647428044,515.00,-32
1647428407,511.00,-34
1647428707,512.00,-34
1647429008,509.00,-22
1647429308,508.00,-26
1647429608,510.00,-33
1647429909,508.00,-28
1647430212,505.00,-25
1647430596,507.00,-30
1647430896,506.00,-23
1647431197,506.00,-30
1647431497,507.00,-26
1647431806,508.00,-32
1647432101,508.00,-24
1647432402,504.00,-24
1647432702,523.00,-25
1647433002,559.00,-31
1647433303,607.00,-27
1647433603,628.00,-27
1647433906,626.00,-22
1647434286,622.00,-26
1647434587,623.00,-30
1647434887,624.00,-25
1647435187,623.00,-29
1647435488,621.00,-28
1647435791,619.00,-34
1647436091,617.00,-32
1647436391,616.00,-31
1647436692,614.00,-35
1647436992,610.00,-32
1647437301,608.00,-35
1647437596,615.00,-34
1647437896,668.00,-29
1647438196,732.00,-35
1647438497,794.00,-28
1647438800,860.00,-38
1647439104,918.00,-24
1647439404,980.00,-28
1647439707,1046.00,-22
1647440007,1129.00,-30
1647440308,1195.00,-31
1647440608,1270.00,-33
1647440908,1329.00,-37
1647441209,1389.00,-30
1647441509,1445.00,-36
1647441809,1498.00,-26
1647442110,1521.00,-38
1647442410,1529.00,-25
1647442710,1530.00,-32
1647443011,1522.00,-35
1647443311,1513.00,-27
1647443611,1498.00,-26
1647443912,1485.00,-30
1647444212,1474.00,-31
1647444512,1458.00,-24
1647444813,1446.00,-36
1647445116,1433.00,-27
1647445416,1424.00,-24
1647445716,1412.00,-30
1647446017,1398.00,-36
1647446317,1386.00,-30
1647446617,1376.00,-28
1647446917,1366.00,-24
1647447218,1355.00,-29
1647447518,1340.00,-23
1647447819,1332.00,-23
1647448119,1321.00,-30
1647448419,1310.00,-26
1647448720,1300.00,-29
1647449020,1286.00,-26
1647449320,1275.00,-26
1647449621,1262.00,-22
1647449921,1252.00,-26
1647450221,1243.00,-21
1647450522,1230.00,-24
1647450822,1221.00,-33
1647451122,1206.00,-23
1647451422,1198.00,-26
1647451722,1185.00,-24
1647452023,1175.00,-31
1647452323,1165.00,-25
1647452623,1153.00,-29
1647452924,1146.00,-23
1647453224,1134.00,-29
1647453524,1125.00,-35
1647453824,1113.00,-28
1647454125,1106.00,-26
1647454425,1098.00,-27
1647454725,1086.00,-23
1647455026,1079.00,-23
1647455326,1068.00,-30
1647455626,1061.00,-19
1647455926,1050.00,-25
1647456227,1040.00,-21
1647456527,1031.00,-27
1647456827,1021.00,-25
1647457128,1012.00,-28
1647457428,1000.00,-27
1647457728,993.00,-27
1647458029,986.00,-24
1647458329,977.00,-24
1647458629,971.00,-28
1647458929,963.00,-24
1647459230,955.00,-30
1647459530,949.00,-29
1647459830,943.00,-27
1647460131,934.00,-26
1647460431,930.00,-24
1647460731,921.00,-29
1647461032,914.00,-31
1647461332,908.00,-21
1647461632,902.00,-26
1647461932,895.00,-24
1647462233,886.00,-23
1647462533,885.00,-28
1647462833,877.00,-33
1647463134,872.00,-27
1647463434,864.00,-21
1647463734,859.00,-25
1647464034,853.00,-30
1647464335,846.00,-31
1647464635,842.00,-27
1647464935,837.00,-26
1647465236,832.00,-24
1647465536,827.00,-26
1647465836,821.00,-30
1647466136,815.00,-26
1647466437,810.00,-28
1647466737,805.00,-26
1647467037,799.00,-27
1647467338,795.00,-21
1647467638,788.00,-22
1647468241,777.00,-22
1647468541,773.00,-26
1647468841,765.00,-20
1647469141,762.00,-23
1647469441,755.00,-25
1647469742,751.00,-23
1647470045,745.00,-24
1647470423,739.00,-31
1647470723,734.00,-26
1647471023,728.00,-29
1647471323,722.00,-20
1647471624,717.00,-30
1647471924,714.00,-31
1647472224,710.00,-33
1647472525,705.00,-26
1647472825,700.00,-32
1647473125,693.00,-29
1647473425,692.00,-22
1647473726,684.00,-33
1647474026,681.00,-26
1647474326,677.00,-26
1647474627,673.00,-27
1647474927,670.00,-28
1647475227,663.00,-31
1647475527,663.00,-26
1647475827,656.00,-25
1647476128,651.00,-21
1647476428,647.00,-24
1647476728,644.00,-29
1647477028,642.00,-33
1647477329,637.00,-31
1647477629,632.00,-27
1647477929,627.00,-27
1647478229,626.00,-32
1647478530,620.00,-27
1647478830,618.00,-29
1647479130,613.00,-28
1647479431,609.00,-29
1647479731,607.00,-26
1647480031,603.00,-29
1647480332,600.00,-29
1647480632,597.00,-25
1647480932,593.00,-18
1647481232,589.00,-27
1647481533,587.00,-23
1647481833,581.00,-21
1647482133,582.00,-28
1647482434,577.00,-33
1647482734,574.00,-25
1647483034,570.00,-22
1647483334,569.00,-21
1647483635,564.00,-22
1647483935,563.00,-26
1647484235,561.00,-29
1647484536,557.00,-24
1647484836,555.00,-25
1647485136,551.00,-27
1647485437,550.00,-27
1647485737,546.00,-25
1647486037,546.00,-27
1647486337,543.00,-26
1647486638,538.00,-27
1647486938,536.00,-24
1647487238,536.00,-28
1647487539,532.00,-27
1647487839,531.00,-25
1647488139,528.00,-24
1647488440,526.00,-23
1647488740,525.00,-25
1647489040,519.00,-26
1647489340,518.00,-27
1647489640,518.00,-25
1647489941,513.00,-20
1647490241,513.00,-27
1647490541,513.00,-27
1647490842,508.00,-30
1647491142,508.00,-29
1647491442,508.00,-26
1647491743,504.00,-31
1647492043,502.00,-27
1647492343,499.00,-23
1647492643,499.00,-30
1647492944,497.00,-28
1647493244,497.00,-26
1647493544,493.00,-24
1647493847,492.00,-28
1647494148,491.00,-25
1647494751,488.00,-28
1647495051,486.00,-29
1647495354,486.00,-28
1647495654,483.00,-22
1647495955,484.00,-29
1647496255,482.00,-32
1647496564,481.00,-25
1647496858,484.00,-28
1647497158,483.00,-26
1647497467,480.00,-30
1647497762,480.00,-25
1647498065,480.00,-32
1647498442,476.00,-26
1647498742,477.00,-26
1647499043,475.00,-26
1647499343,476.00,-21
1647499643,475.00,-28
1647499943,474.00,-28
1647500244,474.00,-26
1647500544,472.00,-31
1647500844,472.00,-35
1647501145,472.00,-32
1647501445,472.00,-25
1647501745,470.00,-33
1647502046,468.00,-25
1647502346,470.00,-27
1647502646,467.00,-28
1647502947,466.00,-35
1647503247,466.00,-32
1647503627,466.00,-28
1647503928,469.00,-25
1647504229,464.00,-29
1647504532,472.00,-28
1647504927,486.00,-24
1647505227,527.00,-25
1647505528,618.00,-32
1647505828,694.00,-28
1647506128,771.00,-35
1647506494,850.00,-30
1647506795,918.00,-24
1647507095,982.00,-25
1647507396,1064.00,-39
1647507763,1146.00,-24
1647508064,1214.00,-36
1647508364,1281.00,-26
1647508664,1351.00,-22
1647508965,1424.00,-31
1647509265,1491.00,-27
1647509632,1563.00,-23
1647509932,1619.00,-32
1647510233,1681.00,-36
1647510533,1736.00,-28
1647510834,1775.00,-31
1647511134,1795.00,-21
1647511435,1798.00,-26
1647511738,1796.00,-30
1647512039,1785.00,-25
1647512339,1769.00,-28
1647512639,1751.00,-31
1647512940,1731.00,-25
1647513240,1716.00,-28
1647513543,1697.00,-26
1647513843,1681.00,-28
1647514144,1660.00,-23
1647514444,1635.00,-25
1647514744,1612.00,-28
1647515045,1586.00,-27
1647515345,1564.00,-28
1647515645,1548.00,-26
1647515945,1535.00,-22
1647516246,1524.00,-25
1647516546,1503.00,-22
1647516849,1490.00,-27
1647517153,1470.00,-29
1647517540,1448.00,-25
1647517840,1428.00,-27
1647518141,1412.00,-27
1647518441,1399.00,-26
1647518742,1389.00,-33
1647519042,1371.00,-33
1647519342,1363.00,-35
1647519642,1348.00,-38
1647519943,1332.00,-23
1647520243,1315.00,-27
1647520543,1304.00,-26
1647520844,1289.00,-29
1647521144,1272.00,-22
1647521445,1256.00,-24
1647521747,1244.00,-28
1647522048,1232.00,-36
1647522349,1219.00,-28
1647522649,1209.00,-20
1647522949,1195.00,-27
1647523250,1185.00,-34
1647523553,1172.00,-36
1647523939,1152.00,-22
1647524239,1141.00,-35
1647524539,1130.00,-23
1647524840,1115.00,-23
1647525140,1106.00,-28
1647525441,1096.00,-22
1647525741,1084.00,-28
1647526041,1074.00,-26
1647526342,1061.00,-32
1647526642,1052.00,-20
1647526942,1039.00,-27
1647527242,1028.00,-27
1647527546,1019.00,-28
1647527846,1009.00,-30
1647528146,1001.00,-24
1647528449,992.00,-27
1647528750,985.00,-25
1647529050,977.00,-31
1647529350,966.00,-28
1647529650,958.00,-26
1647529951,953.00,-20
1647530251,946.00,-39
1647530551,938.00,-30
1647530852,932.00,-27
1647531152,924.00,-27
1647531452,917.00,-27
1647531753,908.00,-28
1647532053,901.00,-30
1647532353,894.00,-27
1647532653,884.00,-31
1647532954,879.00,-32
1647533254,873.00,-38
1647533554,865.00,-25
1647533855,858.00,-31
1647534155,852.00,-22
1647534455,844.00,-29
1647534755,837.00,-23
1647535056,829.00,-28
1647535356,826.00,-23
1647535656,817.00,-29
1647535957,813.00,-30
1647536257,805.00,-31
1647536557,802.00,-24
1647536858,793.00,-22
1647537158,788.00,-33
1647537458,780.00,-23
1647537759,772.00,-34
1647538059,767.00,-28
1647538359,764.00,-30
1647538659,757.00,-25
1647538960,750.00,-22
1647539260,745.00,-23
1647539560,741.00,-30
1647539861,736.00,-23
1647540161,730.00,-23
1647540461,724.00,-24
1647540761,721.00,-22
1647541062,717.00,-32
1647541362,710.00,-25
1647541662,706.00,-27
1647541963,703.00,-30
1647542263,698.00,-29
1647542563,694.00,-22
1647542864,689.00,-30
1647543164,686.00,-27
1647543464,682.00,-30
1647543765,679.00,-27
1647544065,676.00,-23
1647544365,672.00,-26
1647544668,668.00,-25
1647544968,663.00,-29
1647545271,660.00,-24
1647545580,658.00,-25
1647545875,654.00,-26
1647546175,649.00,-27
1647546475,647.00,-24
1647546775,645.00,-31
1647547076,641.00,-23
1647547376,640.00,-29
1647547676,637.00,-27
1647547976,630.00,-29
1647548277,628.00,-23
1647548577,624.00,-26
1647548877,621.00,-26
1647549178,616.00,-32
1647549478,614.00,-24
1647549778,610.00,-27
1647550079,607.00,-20
1647550379,604.00,-19
1647550679,601.00,-22
1647550979,597.00,-24
1647551280,594.00,-22
1647551580,591.00,-18
1647551880,585.00,-31
1647552181,585.00,-26
1647552481,583.00,-28
1647552781,575.00,-30
1647553082,573.00,-28
1647553382,572.00,-28
1647553682,570.00,-23
1647553982,565.00,-27
1647554282,564.00,-24
1647554582,557.00,-23
1647554882,556.00,-26
1647555183,556.00,-25
1647555483,550.00,-24
1647555783,546.00,-26
1647556083,548.00,-22
1647556383,543.00,-23
1647556684,541.00,-24
1647556984,538.00,-31
1647557287,534.00,-31
1647557590,533.00,-33
1647557890,530.00,-27
1647558190,528.00,-27
1647558491,527.00,-29
1647558791,521.00,-29
1647559091,520.00,-27
1647559392,520.00,-30
1647559692,517.00,-24
1647559992,514.00,-27
1647560293,512.00,-22
1647560593,510.00,-22
1647560893,509.00,-24
1647561193,506.00,-26
1647561493,504.00,-23
1647561793,503.00,-24
1647562093,499.00,-32
1647562394,499.00,-27
1647562694,498.00,-23
1647562994,495.00,-30
1647563295,495.00,-24
1647563595,491.00,-24
1647563895,489.00,-23
1647564195,488.00,-31
1647564496,488.00,-22
1647564796,484.00,-23
1647565096,483.00,-24
1647565399,481.00,-29
1647566904,475.00,-30
1647567204,473.00,-28
1647567504,471.00,-24
1647567804,472.00,-25
1647568105,469.00,-26
1647568405,469.00,-24
1647568705,465.00,-27
1647569005,465.00,-21
1647569305,464.00,-25
1647569606,461.00,-23
1647569906,461.00,-26
1647570209,460.00,-24
1647570512,459.00,-24
1647570812,458.00,-22
1647571115,456.00,-25
1647571415,455.00,-30
1647571715,455.00,-33
1647572016,453.00,-30
1647572316,451.00,-19
1647572616,452.00,-29
1647572917,449.00,-27
1647573217,449.00,-26
1647573517,447.00,-26
1647573818,446.00,-26
1647574118,445.00,-28
1647574418,444.00,-30
1647574718,443.00,-24
1647575019,445.00,-24
1647575319,441.00,-23
1647575619,442.00,-29
1647575920,439.00,-27
1647576220,440.00,-28
1647576520,439.00,-29
1647576820,438.00,-28
1647577121,437.00,-25
1647577421,439.00,-27
1647577721,437.00,-25
1647578022,437.00,-27
1647578322,438.00,-24
1647578842,438.00,-23
1647579137,438.00,-25
1647579437,436.00,-27
1647579737,435.00,-22
1647580037,433.00,-22
1647580340,434.00,-25
1647580721,432.00,-25
1647581021,433.00,-29
1647581322,434.00,-24
1647581622,433.00,-21
1647581922,432.00,-28
1647582223,428.00,-28
1647582523,430.00,-29
1647582823,432.00,-29
1647583123,430.00,-27
1647583424,430.00,-28
1647583724,427.00,-25
1647584024,430.00,-23
1647584325,428.00,-24
1647584625,429.00,-30
1647584925,430.00,-26
1647585226,428.00,-27
1647585526,428.00,-31
1647585826,429.00,-25
1647586126,426.00,-25
1647586427,428.00,-25
1647586727,425.00,-30
1647587027,427.00,-27
1647587328,425.00,-30
1647587630,425.00,-36
1647587939,427.00,-34
1647588239,424.00,-29
1647588539,424.00,-24
1647588840,425.00,-27
1647589140,424.00,-33
1647589440,425.00,-25
1647589740,424.00,-24
1647590043,422.00,-31
1647590344,423.00,-28
1647590644,424.00,-24
1647590944,425.00,-26
1647591244,423.00,-29
1647591544,423.00,-30
1647591845,422.00,-24
1647592145,424.00,-32
1647592446,422.00,-26
1647592746,423.00,-32
1647593046,423.00,-31
1647593347,424.00,-27
1647593647,430.00,-25
1647593947,435.00,-35
1647594248,450.00,-26
1647594548,449.00,-25
1647594848,449.00,-28
1647595149,453.00,-27
1647595449,453.00,-30
1647595749,453.00,-22
1647596050,454.00,-24
1647596350,456.00,-30
1647596651,455.00,-23
1647596954,452.00,-30
1647597254,453.00,-33
1647597554,453.00,-29
1647597855,453.00,-25
1647598155,452.00,-30
1647598456,454.00,-29
1647598756,452.00,-25
1647599056,450.00,-21
1647599357,450.00,-22
1647599657,449.00,-32
1647599966,450.00,-29
1647600261,447.00,-27
1647600562,449.00,-26
1647600862,448.00,-37
1647601162,447.00,-25
1647601466,447.00,-25
1647601847,446.00,-27
1647602148,445.00,-21
1647602448,446.00,-23
1647602748,447.00,-31
1647603049,436.00,-26
1647603349,436.00,-27
1647603746,437.00,-33
1647604047,436.00,-33
1647604347,436.00,-25
1647604648,437.00,-26
1647604948,437.00,-29
1647605251,458.00,-30
1647605551,467.00,-32
1647605852,473.00,-31
1647606152,478.00,-30
1647606452,477.00,-28
1647606753,479.00,-26
1647607056,480.00,-24
1647607356,480.00,-27
1647607657,479.00,-26
1647607957,479.00,-26
1647608258,478.00,-20
1647608558,478.00,-23
1647608858,476.00,-29
1647609159,476.00,-25
1647609459,473.00,-25
1647609760,477.00,-31
1647610063,473.00,-27
1647610363,472.00,-30
1647610663,472.00,-25
1647610963,470.00,-34
1647611264,469.00,-28
1647611564,468.00,-32
1647611864,466.00,-23
1647612164,466.00,-26
1647612465,465.00,-28
1647612765,465.00,-23
1647613065,463.00,-18
1647613366,463.00,-28
1647613666,462.00,-35
1647613966,460.00,-29
1647614267,458.00,-24
1647614567,458.00,-30
1647614867,457.00,-29
1647615167,460.00,-24
1647615468,455.00,-33
1647615768,455.00,-38
1647616068,455.00,-27
1647616369,454.00,-28
1647616669,454.00,-26
1647616969,452.00,-22
1647617270,453.00,-33
1647617570,452.00,-27
1647617870,449.00,-25
1647618171,452.00,-21
1647618471,452.00,-24
1647618771,452.00,-29
1647619071,450.00,-26
1647619372,452.00,-25
1647619672,450.00,-30
1647619972,450.00,-39
1647620273,446.00,-25
1647620573,448.00,-25
1647620873,448.00,-28
1647621174,447.00,-21
1647621474,445.00,-34
1647621774,442.00,-27
1647622074,443.00,-33
1647622375,442.00,-23
1647622675,441.00,-30
1647622975,441.00,-32
1647623276,439.00,-21
1647623576,440.00,-30
1647623876,440.00,-22
1647624177,438.00,-30
1647624477,437.00,-27
1647624777,436.00,-24
1647625078,436.00,-28
1647625378,436.00,-29
1647625678,435.00,-24
1647625979,434.00,-31
1647626279,431.00,-24
1647626579,434.00,-30
1647626879,433.00,-29
1647627180,431.00,-28
1647627483,431.00,-24
1647627783,432.00,-24
1647628086,428.00,-21
1647628389,433.00,-29
1647628690,429.00,-21
1647628993,429.00,-25
1647629293,428.00,-28
1647629593,428.00,-32
1647629894,428.00,-28
1647630194,427.00,-21
1647630494,425.00,-26
1647630794,426.00,-23
1647631095,425.00,-20
1647631698,425.00,-22
1647631998,425.00,-23
1647632299,424.00,-28
1647632602,424.00,-29
1647632985,423.00,-32
1647633285,424.00,-29
1647633585,423.00,-29
1647633886,424.00,-31
1647634186,424.00,-26
1647634486,423.00,-23
1647634786,423.00,-29
1647635087,422.00,-23
1647635387,422.00,-24
1647635687,420.00,-19
1647635988,420.00,-24
1647636288,421.00,-27
1647636588,419.00,-27
1647636889,420.00,-23
1647637189,418.00,-27
1647637489,420.00,-31
1647637790,418.00,-27
1647638090,418.00,-25
1647638390,419.00,-30
1647638690,418.00,-24
1647638994,419.00,-29
1647639294,418.00,-27
1647639594,419.00,-21
1647639903,416.00,-29
1647640198,417.00,-28
1647640498,415.00,-27
1647640801,417.00,-32
1647641404,414.00,-33
1647641705,415.00,-26
1647642005,415.00,-25
1647642308,414.00,-31
1647642608,414.00,-29
1647642908,415.00,-31
1647643211,413.00,-26
1647643512,414.00,-22
1647643812,411.00,-26
1647644112,413.00,-30
1647644412,413.00,-23
1647644712,413.00,-26
1647645016,412.00,-29
1647645316,411.00,-23
1647645619,410.00,-30
1647645919,412.00,-23
1647646220,410.00,-27
1647646523,412.00,-24
1647646823,411.00,-23
1647647126,412.00,-27
1647647426,410.00,-27
1647647727,410.00,-28
1647648027,410.00,-25
1647648327,409.00,-27
1647648628,410.00,-20
1647648928,408.00,-31
1647649228,410.00,-27
1647649528,410.00,-24
1647649832,409.00,-29
1647650435,408.00,-24
1647650735,408.00,-26
1647651035,409.00,-26
1647651335,407.00,-25
1647651644,407.00,-26
1647651939,407.00,-23
1647652248,408.00,-27
1647652545,407.00,-30
1647652846,407.00,-27
1647653149,408.00,-23
1647653449,407.00,-28
1647653749,405.00,-30
1647654049,405.00,-23
1647654353,409.00,-24
1647654653,405.00,-26
1647654962,405.00,-31
1647655257,406.00,-24
1647655565,405.00,-22
1647655860,406.00,-30
1647656464,404.00,-25
1647656764,405.00,-26
1647657064,414.00,-34
1647657367,413.00,-28
1647657676,412.00,-31
1647657971,413.00,-21
1647658271,413.00,-22
1647658574,411.00,-29
1647658874,413.00,-31
1647659175,412.00,-25
1647659478,412.00,-25
1647659781,414.00,-24
1647660084,413.00,-25
1647660385,414.00,-27
1647660686,411.00,-28
1647660986,412.00,-22
1647661286,413.00,-27
1647661586,413.00,-26
1647661887,412.00,-24
1647662187,411.00,-26
1647662487,411.00,-25
1647662788,414.00,-24
1647663088,413.00,-28
1647663388,413.00,-27
1647663688,413.00,-24
1647663990,412.00,-25
1647664290,412.00,-24
1647664590,411.00,-25
1647664894,401.00,-26
1647665194,399.00,-31
1647665494,401.00,-29
1647665794,398.00,-32
1647666094,401.00,-27
1647666395,402.00,-31
1647666695,401.00,-25
1647666995,401.00,-28
1647667296,401.00,-23
1647667596,401.00,-22
1647667896,399.00,-24
1647668196,399.00,-28
1647668497,401.00,-30
1647668797,401.00,-17
1647669097,399.00,-27
1647669398,399.00,-36
1647669698,399.00,-28
1647669998,400.00,-29
1647670298,399.00,-38
1647670599,401.00,-35
1647670899,400.00,-27
1647671208,399.00,-25
1647671503,400.00,-31
1647671803,399.00,-29
1647672104,399.00,-29
1647672404,400.00,-23
1647672704,399.00,-28
1647673004,398.00,-22
1647673305,398.00,-25
1647673605,399.00,-21
1647673905,398.00,-29
1647674206,401.00,-27
1647674506,400.00,-27
1647674806,400.00,-27
1647675107,398.00,-26
1647675407,399.00,-27
1647675707,399.00,-32
1647676008,399.00,-28
1647676308,398.00,-29
1647676608,399.00,-29
1647676908,398.00,-24
1647677209,398.00,-27
1647677509,399.00,-24
1647677809,398.00,-25
1647678110,397.00,-30
1647678410,400.00,-22
1647678710,400.00,-29
1647679011,399.00,-31
1647679311,397.00,-25
1647679611,399.00,-23
1647679912,399.00,-32
1647680212,396.00,-30
1647680512,398.00,-25
1647680812,398.00,-29
1647681113,396.00,-31
1647681413,398.00,-24
1647681713,399.00,-21
1647682014,397.00,-35
1647682314,397.00,-27
1647682614,398.00,-20
1647682915,396.00,-23
1647683215,398.00,-23
1647683518,397.00,-25
1647683818,397.00,-38
1647684118,398.00,-21
1647684419,397.00,-28
1647684722,396.00,-29
1647685022,396.00,-27
1647685322,396.00,-28
1647685622,398.00,-31
1647685922,396.00,-28
1647686223,397.00,-23
1647686523,397.00,-26
1647686823,396.00,-25
1647687123,397.00,-26
1647687424,396.00,-35
1647687724,395.00,-22
1647688024,397.00,-24
1647688325,396.00,-27
1647688625,396.00,-26
1647688925,397.00,-25
1647689226,396.00,-20
1647689526,398.00,-20
1647689826,396.00,-28
1647690127,396.00,-25
1647690427,390.00,-20
1647690727,390.00,-22
1647691028,388.00,-32
1647691328,388.00,-21
1647691628,391.00,-31
1647691928,390.00,-29
1647692229,391.00,-28
1647692529,389.00,-21
1647692829,390.00,-31
1647693130,388.00,-31
1647693430,389.00,-38
1647693730,389.00,-30
1647694031,387.00,-34
1647694331,386.00,-30
1647694631,387.00,-19
1647694931,385.00,-23
1647695232,387.00,-27
1647695532,386.00,-32
1647695832,387.00,-22
1647696133,388.00,-20
1647696433,385.00,-23
1647696733,387.00,-28
1647697034,384.00,-19
1647697334,385.00,-21
1647697634,386.00,-38
1647697934,386.00,-21
1647698235,383.00,-29
1647698535,383.00,-27
1647698835,385.00,-24
1647699136,384.00,-25
1647699436,384.00,-26
1647699736,384.00,-30
1647700036,384.00,-22
1647700337,383.00,-30
1647700637,382.00,-24
1647700937,384.00,-29
1647701238,384.00,-24
1647701538,383.00,-19
1647701838,381.00,-27
1647702139,384.00,-25
1647702439,386.00,-32
1647702739,384.00,-26
1647703042,384.00,-24
1647703351,383.00,-25
1647703645,383.00,-22
1647703945,384.00,-28
1647704246,389.00,-29
1647704849,490.00,-23
1647705149,523.00,-30
1647705449,537.00,-27
1647705855,545.00,-29
1647706156,548.00,-28
1647706456,550.00,-27
1647706756,549.00,-26
1647707056,549.00,-27
1647707357,547.00,-26
1647707657,545.00,-24
1647707957,543.00,-32
1647708258,542.00,-28
1647708558,536.00,-24
1647708858,536.00,-25
1647709159,532.00,-23
1647709459,529.00,-23
1647709759,525.00,-31
1647710059,523.00,-26
1647710359,522.00,-25
1647710662,519.00,-18
1647710971,515.00,-25
1647711266,512.00,-30
1647711566,509.00,-24
1647711866,508.00,-28
1647712167,508.00,-39
1647712467,503.00,-26
1647712767,504.00,-26
1647713067,500.00,-24
1647713368,496.00,-29
1647713668,493.00,-31
1647714169,492.00,-29
1647714469,490.00,-37
1647714770,489.00,-29
1647715070,485.00,-22
1647715370,486.00,-27
1647715670,481.00,-30
1647715971,480.00,-26
1647716271,480.00,-23
1647716571,476.00,-32
1647716872,474.00,-23
1647717172,472.00,-22
1647717472,471.00,-30
1647717773,468.00,-30
1647718073,466.00,-28
1647718373,464.00,-23
1647718674,463.00,-23
1647718974,462.00,-27
1647719274,460.00,-25
1647719574,457.00,-23
1647719875,456.00,-27
1647720175,455.00,-26
1647720475,452.00,-26
1647720776,452.00,-26
1647721076,452.00,-23
1647721376,450.00,-31
1647721677,447.00,-22
1647721977,448.00,-23
1647722277,444.00,-28
1647722577,444.00,-25
1647722878,443.00,-27
1647723178,443.00,-27
1647723606,441.00,-26
1647723906,440.00,-30
1647724206,438.00,-27
1647724507,436.00,-22
1647724807,435.00,-27
1647725107,437.00,-30
1647725407,434.00,-27
1647725708,433.00,-19
1647726008,432.00,-26
1647726308,429.00,-25
1647726609,431.00,-27
1647726909,430.00,-25
1647727209,430.00,-29
1647727510,429.00,-33
1647727810,427.00,-27
1647728110,428.00,-30
1647728410,424.00,-27
1647728711,426.00,-31
1647729385,424.00,-27
1647729685,423.00,-24
1647729985,423.00,-21
1647730288,424.00,-23
1647730589,422.00,-27
1647730889,422.00,-26
1647731189,421.00,-30
1647731490,420.00,-24
1647731790,420.00,-27
1647732099,419.00,-30
1647732394,419.00,-26
1647732694,418.00,-22
1647732994,417.00,-30
1647733294,418.00,-29
1647733595,415.00,-23
1647733895,415.00,-25
1647734195,414.00,-31
1647734496,415.00,-28
1647734796,412.00,-27
1647735096,414.00,-30
1647735699,420.00,-27
1647736000,418.00,-27
1647736300,417.00,-23
1647736600,415.00,-27
1647736909,415.00,-22
1647737213,418.00,-29
1647737507,416.00,-28
1647737807,416.00,-21
1647738110,414.00,-28
1647738493,415.00,-26
1647738794,412.00,-22
1647739094,414.00,-25
1647739394,413.00,-34
1647739695,414.00,-26
1647739995,412.00,-23
1647740295,413.00,-23
1647740595,410.00,-20
1647740896,410.00,-26
1647741196,410.00,-23
1647741496,409.00,-26
1647741796,410.00,-28
1647742097,409.00,-28
1647742397,408.00,-19
1647742697,407.00,-24
1647742998,409.00,-21
1647743298,409.00,-22
1647743598,410.00,-28
1647743898,408.00,-24
1647744204,406.00,-27
1647745709,405.00,-23
1647746009,406.00,-30
1647746310,406.00,-27
1647746610,406.00,-29
1647746910,407.00,-21
1647747210,407.00,-23
1647747511,406.00,-28
1647747811,406.00,-27
1647748111,404.00,-25
1647748412,407.00,-31
1647748712,404.00,-31
1647749012,405.00,-29
1647749312,406.00,-28
1647749615,404.00,-26
1647749916,403.00,-31
1647750216,404.00,-23
1647750516,403.00,-23
1647750816,403.00,-29
1647751116,404.00,-27
1647751417,403.00,-25
1647751717,402.00,-24
1647752017,421.00,-24
1647752318,419.00,-20
1647752618,419.00,-20
1647752918,419.00,-27
1647753218,417.00,-24
1647753519,420.00,-30
1647753819,417.00,-22
1647754119,417.00,-30
1647754420,417.00,-29
1647754720,418.00,-25
1647755020,418.00,-26
1647755321,418.00,-27
1647755621,417.00,-29
1647755921,417.00,-34
1647756221,416.00,-23
1647756522,416.00,-24
1647756822,418.00,-23
1647757122,417.00,-27
1647757423,417.00,-26
1647757723,416.00,-23
1647758023,416.00,-27
1647758323,418.00,-24
1647758624,415.00,-31
1647758924,416.00,-28
1647759224,416.00,-29
1647759525,416.00,-23
1647759825,415.00,-24
1647760125,414.00,-33
1647760425,416.00,-29
1647760726,417.00,-27
1647761026,416.00,-28
1647761326,416.00,-28
1647761627,415.00,-24
1647761927,416.00,-32
1647762227,416.00,-25
1647762527,414.00,-25
1647762828,414.00,-27
1647763128,416.00,-23
1647763428,415.00,-30
1647763729,417.00,-25
1647764029,415.00,-23
1647764329,415.00,-21
1647764630,412.00,-35
1647764930,413.00,-20
1647765230,415.00,-25
1647765530,414.00,-24
1647765831,416.00,-36
1647766131,413.00,-18
1647766431,414.00,-24
1647766732,413.00,-22
1647767032,416.00,-24
1647767332,415.00,-24
1647767633,415.00,-20
1647767935,415.00,-21
1647768238,414.00,-35
1647768539,415.00,-29
1647768842,416.00,-31
1647769142,415.00,-33
1647769443,417.00,-22
1647769746,415.00,-32
1647770046,414.00,-19
1647770347,416.00,-20
1647770647,415.00,-26
1647770947,416.00,-28
1647771250,418.00,-26
1647771553,416.00,-30
1647771939,415.00,-23
1647772239,416.00,-28
1647772539,416.00,-22
1647772840,415.00,-21
1647773140,417.00,-28
1647773440,416.00,-30
1647773741,417.00,-25
1647774041,414.00,-24
1647774341,414.00,-25
1647774641,416.00,-29
1647774942,415.00,-33
1647775242,415.00,-28
1647775542,416.00,-21
1647775843,415.00,-30
1647776143,415.00,-24
1647776443,416.00,-34
1647776743,410.00,-27
1647777044,409.00,-22
1647777344,409.00,-26
1647777644,411.00,-28
1647777944,409.00,-34
1647778245,410.00,-18
1647778545,408.00,-27
1647778845,409.00,-22
1647779146,410.00,-40
1647779446,409.00,-27
1647779746,409.00,-28
1647780046,406.00,-30
1647780347,405.00,-34
1647780647,406.00,-37
1647780950,405.00,-31
1647781253,406.00,-31
1647781553,406.00,-24
1647781853,405.00,-26
1647782156,405.00,-34
1647782465,406.00,-27
1647782760,403.00,-25
1647783137,403.00,-31
1647783437,405.00,-32
1647783738,403.00,-22
1647784038,406.00,-30
1647784338,403.00,-22
1647784639,403.00,-24
1647784939,403.00,-21
1647785239,403.00,-32
1647785539,402.00,-24
1647785840,403.00,-29
1647786140,403.00,-29
1647786440,402.00,-24
1647786741,400.00,-28
1647787041,402.00,-25
1647787341,402.00,-27
1647787641,403.00,-27
1647787941,406.00,-29
1647788241,407.00,-25
1647788542,412.00,-25
1647788845,416.00,-25
1647789148,416.00,-27
1647789451,416.00,-26
1647789751,417.00,-19
1647790051,417.00,-22
1647790352,418.00,-26
1647790652,419.00,-27
1647790952,419.00,-19
1647791253,419.00,-25
1647791553,418.00,-26
1647791853,417.00,-27
1647792153,417.00,-21
1647792453,417.00,-26
1647792754,415.00,-38
1647793054,415.00,-28
1647793354,414.00,-26
1647793655,414.00,-27
1647793955,414.00,-28
1647794255,412.00,-21
1647794555,413.00,-23
1647794856,415.00,-23
1647795156,413.00,-33
1647795456,412.00,-34
1647795757,412.00,-31
1647796057,412.00,-26
1647796357,411.00,-30
1647796657,412.00,-28
1647796958,410.00,-25
1647797258,410.00,-33
1647797558,408.00,-36
1647797859,411.00,-29
1647798159,409.00,-33
1647798459,411.00,-24
1647798760,410.00,-26
1647799060,410.00,-27
1647799360,408.00,-24
1647799660,408.00,-27
1647799961,408.00,-25
1647800261,407.00,-25
1647800561,410.00,-25
1647800862,408.00,-34
1647801162,407.00,-28
1647801462,407.00,-24
1647801763,406.00,-25
1647802063,408.00,-24
1647802363,407.00,-29
1647802663,408.00,-24
1647802964,408.00,-28
1647803264,408.00,-30
1647803564,405.00,-28
1647803865,406.00,-23
1647804165,409.00,-27
1647804465,406.00,-22
1647804765,405.00,-26
1647805066,406.00,-26
1647805366,408.00,-23
1647805666,407.00,-23
1647805966,407.00,-23
1647806267,405.00,-26
1647806567,406.00,-28
1647806867,406.00,-29
1647807168,406.00,-25
1647807468,406.00,-27
1647807768,405.00,-24
1647808068,405.00,-29
1647808369,408.00,-31
1647808669,407.00,-32
1647808969,406.00,-32
1647809269,406.00,-37
1647809578,405.00,-29
1647809873,405.00,-28
1647810173,405.00,-30
1647810476,406.00,-27
1647810777,405.00,-31
1647811077,404.00,-22
1647811377,407.00,-23
1647811677,405.00,-27
1647811977,405.00,-24
1647812278,406.00,-23
1647812578,404.00,-26
1647812878,406.00,-27
1647813179,405.00,-30
1647813479,405.00,-26
1647813779,405.00,-21
1647814079,406.00,-20
1647814380,405.00,-27
1647814680,406.00,-26
1647814980,405.00,-25
1647815281,406.00,-24
1647815581,405.00,-24
1647815881,405.00,-27
1647816182,406.00,-24
1647816482,406.00,-26
1647816782,406.00,-24
1647817082,409.00,-28
1647817383,406.00,-26
1647817683,406.00,-31
1647817983,406.00,-22
1647818284,406.00,-29
1647818584,406.00,-26
1647818884,408.00,-28
1647819184,405.00,-25
1647819485,406.00,-21
1647819785,405.00,-26
1647820085,405.00,-22
1647820386,407.00,-20
1647820686,407.00,-25
1647820986,405.00,-28
1647821287,406.00,-26
1647821587,406.00,-25
1647821887,407.00,-34
1647822187,406.00,-22
1647822488,408.00,-28
1647822788,405.00,-24
1647823088,406.00,-23
1647823389,413.00,-28
1647823689,414.00,-26
1647823989,414.00,-22
1647824290,414.00,-26
1647824590,412.00,-25
1647824890,414.00,-27
1647825190,414.00,-25
1647825491,412.00,-32
1647825791,413.00,-25
1647826091,415.00,-32
1647826392,415.00,-23
1647826692,414.00,-27
1647826992,416.00,-28
1647827293,416.00,-25
1647827593,412.00,-23
1647827893,415.00,-23
1647828194,415.00,-30
1647828494,414.00,-25
1647828797,415.00,-20
1647829187,416.00,-25
1647829487,416.00,-24
1647829787,415.00,-29
1647830088,415.00,-28
1647830388,416.00,-29
1647830688,415.00,-25
1647830988,418.00,-23
1647831289,415.00,-31
1647831589,416.00,-27
1647831889,417.00,-23
1647832190,417.00,-30
1647832490,418.00,-26
1647832790,418.00,-28
1647833091,417.00,-26
1647833505,416.00,-28
1647833805,418.00,-25
1647834105,417.00,-25
1647834406,419.00,-26
1647834706,417.00,-26
1647835006,419.00,-30
1647835307,419.00,-23
1647835607,419.00,-25
1647835907,419.00,-29
1647836207,421.00,-25
1647836508,419.00,-24
1647836808,418.00,-26
1647837108,421.00,-31
1647837813,420.00,-28
1647838114,420.00,-25
1647838414,421.00,-31
1647838714,423.00,-28
1647839015,423.00,-23
1647839315,420.00,-33
1647839615,422.00,-36
1647839916,422.00,-26
1647840216,423.00,-25
1647840516,424.00,-30
1647840816,423.00,-28
1647841162,424.00,-26
1647841462,426.00,-25
1647841763,426.00,-30
1647842063,426.00,-24
1647842363,430.00,-23
1647842664,445.00,-27
1647842964,454.00,-29
1647843264,468.00,-22
1647843565,472.00,-28
1647843865,472.00,-25
1647844165,471.00,-29
1647844466,487.00,-29
1647844766,535.00,-29
1647845066,601.00,-29
1647845376,676.00,-23
1647845670,751.00,-22
1647846273,911.00,-35
1647846574,980.00,-30
1647846874,1069.00,-26
1647847174,1155.00,-26
1647847474,1246.00,-30
1647847774,1329.00,-22
1647848075,1412.00,-24
1647848375,1501.00,-27
1647848678,1582.00,-22
1647848979,1675.00,-30
1647849279,1749.00,-30
1647849579,1775.00,-27
1647849879,1783.00,-34
1647850179,1790.00,-25
1647850480,1786.00,-26
1647850780,1798.00,-27
1647851080,1836.00,-26
1647851380,1889.00,-30
1647851683,1945.00,-27
1647851986,1995.00,-26
1647852287,2057.00,-27
1647852587,2132.00,-26
1647852888,2183.00,-25
1647853188,2251.00,-23
1647853489,2291.00,-31
1647853792,2301.00,-24
1647854092,2298.00,-26
1647854393,2283.00,-22
1647854693,2268.00,-35
1647854994,2249.00,-26
1647855294,2222.00,-26
1647855595,2193.00,-28
1647855895,2142.00,-31
1647856195,2096.00,-29
1647856496,2072.00,-28
1647856799,2051.00,-25
1647857099,2068.00,-30
1647857403,2102.00,-27
1647857703,2125.00,-34
1647858004,2153.00,-28
1647858304,2156.00,-28
1647858607,2164.00,-24
1647858907,2157.00,-23
1647859208,2151.00,-28
1647859508,2112.00,-29
1647859808,1983.00,-29
1647860109,1855.00,-33
1647860418,1718.00,-30
1647860713,1558.00,-30
1647861013,1387.00,-37
1647861313,1222.00,-27
1647861614,1083.00,-33
1647861917,972.00,-25
1647862218,885.00,-23
1647862518,810.00,-29
1647862818,744.00,-27
1647863119,684.00,-35
1647863422,624.00,-26
1647863722,613.00,-27
1647864022,662.00,-22
1647864323,704.00,-27
1647864623,736.00,-28
1647864924,761.00,-22
1647865224,784.00,-34
1647865532,801.00,-32
1647865832,810.00,-29
1647866132,776.00,-24
1647866433,737.00,-30
1647866733,691.00,-34
1647867036,657.00,-26
1647867337,625.00,-25
1647867637,604.00,-22
1647867946,591.00,-24
1647868241,580.00,-26
1647868541,572.00,-26
1647868841,562.00,-20
1647869141,557.00,-29
1647869441,555.00,-21
1647869741,589.00,-20
1647870045,666.00,-29
1647870345,744.00,-24
1647870648,811.00,-25
1647870948,873.00,-24
1647871252,932.00,-27
1647871552,998.00,-23
1647871852,1084.00,-28
1647872153,1161.00,-29
1647872453,1214.00,-23
1647872753,1240.00,-21
1647873054,1261.00,-29
1647873354,1279.00,-22
1647873654,1290.00,-28
1647873954,1297.00,-30
1647874255,1298.00,-28
1647874555,1304.00,-28
1647874858,1295.00,-27
1647875158,1232.00,-30
1647875459,1145.00,-26
1647875759,1041.00,-27
1647876059,956.00,-23
1647876359,878.00,-28
1647876659,869.00,-28
1647876960,876.00,-24
1647877260,862.00,-20
1647877560,854.00,-27
1647877860,864.00,-27
1647878161,863.00,-37
1647878461,863.00,-27
1647878761,863.00,-24
1647879061,859.00,-32
1647879362,870.00,-27
1647879662,879.00,-18
1647879962,891.00,-35
1647880263,913.00,-32
1647880563,915.00,-26
1647880863,901.00,-24
1647881164,875.00,-26
1647881464,858.00,-22
1647881764,841.00,-26
1647882064,828.00,-31
1647882365,818.00,-25
1647882665,812.00,-29
1647882965,805.00,-29
1647883266,797.00,-36
1647883566,794.00,-28
1647883866,788.00,-28
1647884167,782.00,-33
1647884467,778.00,-25
1647884767,773.00,-25
1647885068,770.00,-29
1647885368,765.00,-30
1647885668,762.00,-30
1647885968,758.00,-25
1647886269,756.00,-26
1647886569,751.00,-30
1647886869,747.00,-30
1647887170,741.00,-21
1647887470,738.00,-33
1647887770,735.00,-30
1647888070,730.00,-30
1647888371,727.00,-21
1647888671,723.00,-34
1647888971,720.00,-26
1647889272,717.00,-36
1647889572,715.00,-29
1647889872,709.00,-27
1647890173,706.00,-27
1647890473,705.00,-29
1647890773,701.00,-27
1647891073,695.00,-22
1647891374,695.00,-27
1647891674,691.00,-27
1647892277,683.00,-24
1647892578,679.00,-22
1647892887,675.00,-21
1647893184,673.00,-25
1647893484,672.00,-30
1647893785,668.00,-30
1647894085,662.00,-29
1647894394,660.00,-24
1647894688,656.00,-28
1647894989,652.00,-31
1647895292,653.00,-31
1647895592,648.00,-28
1647895901,647.00,-36
1647896196,643.00,-30
1647896496,638.00,-31
1647896796,637.00,-29
1647897096,632.00,-26
1647897397,630.00,-30
1647897697,629.00,-20
1647897997,624.00,-24
1647898297,620.00,-27
1647898598,619.00,-25
1647898898,616.00,-33
1647899198,613.00,-26
1647899498,613.00,-30
1647899799,609.00,-28
1647900099,606.00,-32
1647900399,602.00,-28
1647900699,601.00,-29
1647900999,600.00,-26
1647901299,597.00,-34
1647901603,594.00,-29
1647901903,591.00,-31
1647902206,588.00,-36
1647902591,587.00,-32
1647902891,584.00,-35
1647903192,582.00,-29
1647903492,581.00,-24
1647903792,578.00,-23
1647904092,577.00,-32
1647904393,573.00,-24
1647904693,572.00,-29
1647904993,571.00,-21
1647905294,567.00,-31
1647905594,564.00,-23
1647905894,565.00,-23
1647906194,562.00,-28
1647906495,558.00,-34
1647906795,558.00,-25
1647907095,556.00,-24
1647907395,556.00,-22
1647907699,553.00,-21
1647908002,552.00,-23
1647908302,549.00,-28
1647908602,548.00,-30
1647908905,546.00,-31
1647909206,544.00,-31
1647909509,541.00,-40
1647909809,540.00,-28
1647910109,539.00,-25
1647910410,537.00,-32
1647910713,536.00,-24
1647911013,534.00,-32
1647911313,531.00,-30
1647911613,528.00,-23
1647911913,528.00,-32
1647912213,527.00,-27
1647912514,524.00,-30
1647912814,524.00,-30
1647913114,522.00,-24
1647913414,521.00,-35
1647913715,521.00,-35
1647914015,517.00,-28
1647914315,515.00,-24
1647914616,513.00,-35
1647914916,513.00,-30
1647915216,510.00,-29
1647915516,511.00,-31
1647915817,510.00,-32
1647916117,507.00,-19
1647916417,507.00,-38
1647916718,507.00,-32
1647917018,507.00,-25
1647917318,503.00,-32
1647917618,503.00,-28
1647917919,499.00,-32
1647918219,500.00,-35
1647918519,499.00,-24
1647918820,498.00,-25
1647919120,495.00,-26
1647919420,495.00,-38
1647919720,495.00,-32
1647920029,493.00,-19
1647920323,493.00,-34
1647920624,492.00,-29
1647920924,492.00,-30
1647921224,491.00,-31
1647921524,490.00,-29
1647921833,486.00,-37
1647922127,488.00,-28
1647922428,487.00,-31
1647922728,486.00,-30
1647923028,486.00,-34
1647923329,483.00,-33
1647923629,481.00,-30
1647923929,482.00,-33
1647924230,480.00,-23
1647924530,479.00,-25
1647924830,479.00,-27
1647925130,478.00,-25
1647925431,478.00,-35
1647925731,478.00,-25
1647926031,477.00,-27
1647926332,475.00,-23
1647926632,480.00,-22
1647926932,480.00,-28
1647927233,479.00,-23
1647927533,478.00,-24
1647927833,477.00,-30
1647928133,476.00,-31
1647928434,476.00,-31
1647928734,477.00,-27
1647929034,482.00,-26
1647929334,486.00,-30
1647929643,488.00,-26
1647929938,489.00,-25
1647930238,496.00,-23
1647930541,504.00,-24
1647930842,526.00,-25
1647931142,549.00,-30
1647931442,608.00,-23
1647931746,669.00,-27
1647932046,742.00,-31
1647932346,824.00,-29
1647932647,931.00,-35
1647932947,1024.00,-21
1647933248,1135.00,-35
1647933548,1248.00,-36
1647933848,1360.00,-24
1647934149,1441.00,-22
1647934449,1510.00,-33
1647934749,1564.00,-30
1647935049,1620.00,-23
1647935350,1664.00,-25
1647935650,1673.00,-28
1647935950,1588.00,-34
1647936254,1512.00,-31
1647936631,1406.00,-28
1647936940,1332.00,-23
1647937235,1252.00,-26
1647937536,1227.00,-32
1647937836,1232.00,-28
1647938136,1253.00,-28
1647938446,1285.00,-25
1647938740,1320.00,-34
1647939040,1354.00,-34
1647939341,1352.00,-28
1647939641,1338.00,-33
1647939942,1315.00,-32
1647940242,1292.00,-22
1647940542,1263.00,-29
1647940842,1229.00,-36
1647941143,1196.00,-28
1647941443,1159.00,-24
1647941743,1124.00,-26
1647942044,1090.00,-33
1647942410,1051.00,-25
1647942710,1025.00,-19
1647943011,1000.00,-27
1647943311,980.00,-26
1647943612,960.00,-30
1647943912,941.00,-28
1647944212,920.00,-32
1647944513,897.00,-28
1647944822,874.00,-25
1647945125,853.00,-27
1647945423,831.00,-26
1647945723,808.00,-24
1647946023,789.00,-27
1647946323,771.00,-21
1647946624,754.00,-30
1647946924,739.00,-32
1647947225,731.00,-22
1647947525,719.00,-26
1647947825,708.00,-32
1647948126,700.00,-22
1647948426,687.00,-24
1647948727,681.00,-25
1647949027,668.00,-32
1647950532,746.00,-26
1647952037,969.00,-33
1647952337,976.00,-28
1647952641,961.00,-22
1647952941,940.00,-27
1647953241,914.00,-28
1647953542,883.00,-33
1647953842,855.00,-27
1647954143,827.00,-25
1647954446,800.00,-32
1647954826,765.00,-27
1647955129,740.00,-32
1647955430,720.00,-32
1647955730,698.00,-26
1647956031,686.00,-27
1647956331,751.00,-36
1647956632,810.00,-26
1647956932,871.00,-21
1647957232,927.00,-31
1647957533,960.00,-27
1647957833,958.00,-35
1647958136,949.00,-26
1647958436,931.00,-28
1647958737,908.00,-27
1647959040,884.00,-28
1647959343,852.00,-30
1647959643,825.00,-22
1647959943,799.00,-29
1647960244,775.00,-31
1647960544,744.00,-29
1647960847,716.00,-29
1647961148,689.00,-31
1647961448,667.00,-32
1647961749,651.00,-26
1647962049,629.00,-29
1647962349,609.00,-24
1647962650,594.00,-28
1647962950,648.00,-28
1647963250,699.00,-25
1647963559,756.00,-28
1647963854,806.00,-28
1647964154,854.00,-26
1647964455,905.00,-25
1647964755,949.00,-28
1647965055,981.00,-19
1647965355,1014.00,-26
1647965656,1044.00,-27
1647965956,1070.00,-23
1647966256,1090.00,-27
1647966557,1086.00,-34
1647966857,1039.00,-24
1647967157,977.00,-28
1647967458,913.00,-25
1647967758,859.00,-26
1647968058,807.00,-25
1647968358,761.00,-25
1647968659,721.00,-27
1647968959,756.00,-27
1647969259,809.00,-35
1647969560,862.00,-27
1647969860,906.00,-26
1647970160,943.00,-27
1647970461,983.00,-25
1647970761,1022.00,-28
1647971061,1071.00,-32
1647971361,1117.00,-23
1647971662,1160.00,-26
1647971962,1199.00,-29
1647972262,1243.00,-27
1647972563,1279.00,-35
1647972863,1276.00,-29
1647973164,1258.00,-27
1647973467,1233.00,-24
1647973776,1215.00,-28
1647974071,1201.00,-30
1647974371,1185.00,-28
1647974671,1173.00,-24
1647974972,1161.00,-30
1647975272,1151.00,-20
1647975572,1141.00,-26
1647975873,1133.00,-21
1647976173,1121.00,-27
1647976473,1118.00,-24
1647977077,1099.00,-30
1647977377,1087.00,-28
1647977677,1082.00,-25
1647977977,1072.00,-23
1647978277,1066.00,-19
1647978577,1058.00,-25
1647978878,1047.00,-25
1647979178,1041.00,-21
1647979478,1035.00,-22
1647979779,1027.00,-31
1647980079,1017.00,-37
1647980379,1012.00,-33
1647980679,1004.00,-24
1647980980,998.00,-25
1647981280,993.00,-23
1647981580,986.00,-20
1647981881,980.00,-28
1647982181,976.00,-23
1647982481,971.00,-32
1647982782,967.00,-25
1647983082,959.00,-22
1647983382,956.00,-32
1647983682,950.00,-24
1647983983,943.00,-25
1647984283,942.00,-25
1647984583,935.00,-33
1647984884,928.00,-20
1647985184,925.00,-30
1647985484,920.00,-31
1647985785,912.00,-24
1647986085,909.00,-21
1647986385,908.00,-25
1647986685,901.00,-29
1647986986,893.00,-27
1647987286,891.00,-32
1647987586,887.00,-30
1647987887,882.00,-29
1647988187,874.00,-29
1647988487,870.00,-29
1647988787,865.00,-30
1647989088,860.00,-30
1647989388,858.00,-24
1647989688,852.00,-26
1647989989,850.00,-28
1647990289,844.00,-22
1647990589,841.00,-25
1647990890,835.00,-27
1647991190,832.00,-23
1647991490,826.00,-23
1647991790,822.00,-23
1647992091,818.00,-25
1647992391,813.00,-29
1647992691,811.00,-29
1647992992,807.00,-26
1647993292,802.00,-26
1647993592,799.00,-25
1647993893,794.00,-24
1647994193,790.00,-21
1647994493,787.00,-24
1647994793,780.00,-25
1647995094,779.00,-21
1647995394,772.00,-25
1647995694,769.00,-24
1647995994,763.00,-29
1647996294,760.00,-30
1647996594,757.00,-32
1647996895,752.00,-25
1647997195,749.00,-26
1647997495,743.00,-28
1647997796,741.00,-26
1647998096,738.00,-25
1647998396,734.00,-29
1647998697,729.00,-25
1647998997,727.00,-30
1647999297,719.00,-19
1647999597,719.00,-26
1647999898,714.00,-28
1648000198,710.00,-27
1648000498,706.00,-29
1648000799,704.00,-25
1648001099,700.00,-25
1648001399,694.00,-21
1648001700,691.00,-27
1648002000,686.00,-27
1648002300,684.00,-24
1648002600,681.00,-23
1648002901,678.00,-31
1648003201,674.00,-28
1648003501,673.00,-26
1648003802,668.00,-28
1648004102,665.00,-28
1648004402,661.00,-25
1648004702,659.00,-30
1648005003,657.00,-28
1648005303,654.00,-24
1648005603,651.00,-26
1648005904,648.00,-22
1648006204,645.00,-24
1648006504,641.00,-28
1648006804,638.00,-23
1648007105,635.00,-25
1648007405,632.00,-24
1648007705,630.00,-28
1648008006,627.00,-24
1648008306,626.00,-26
1648008606,620.00,-27
1648008907,620.00,-24
1648009207,618.00,-25
1648009507,612.00,-27
1648009807,612.00,-30
1648010108,610.00,-32
1648010408,607.00,-23
1648010708,604.00,-23
1648011009,605.00,-22
1648011309,601.00,-24
1648011609,600.00,-30
1648011909,599.00,-26
1648012210,594.00,-26
1648012510,594.00,-27
1648012813,591.00,-23
1648013113,592.00,-29
1648013413,588.00,-22
1648013714,586.00,-23
1648014017,583.00,-23
1648014317,581.00,-32
1648014617,581.00,-28
1648014917,577.00,-29
1648015217,577.00,-39
1648015517,576.00,-29
1648015817,583.00,-30
1648016118,578.00,-26
1648016421,572.00,-21
1648016721,571.00,-22
1648017021,570.00,-28
1648017322,565.00,-22
1648017622,562.00,-26
1648017922,559.00,-30
1648018223,554.00,-28
1648018523,551.00,-28
1648018826,546.00,-29
1648019127,542.00,-29
1648019427,537.00,-26
1648019727,532.00,-30
1648020028,528.00,-31
1648020331,527.00,-38
1648020631,527.00,-27
1648020932,533.00,-26
1648021232,534.00,-25
1648021532,533.00,-29
1648021836,533.00,-20
1648022136,528.00,-28
1648022436,525.00,-29
1648022737,522.00,-23
1648023037,520.00,-22
1648023338,518.00,-34
1648023641,514.00,-28
1648023942,510.00,-31
1648024245,509.00,-31
1648024617,506.00,-33
1648024917,501.00,-29
1648025218,500.00,-34
1648025518,496.00,-22
1648025818,491.00,-21
1648026119,480.00,-26
1648026419,464.00,-29
1648026720,457.00,-28
1648027020,453.00,-29
1648027321,450.00,-25
1648027623,451.00,-27
1648027924,453.00,-33
1648028224,449.00,-27
1648028525,464.00,-32
1648028825,498.00,-31
1648029126,539.00,-28
1648029426,585.00,-22
1648029727,625.00,-27
1648030027,696.00,-32
1648030327,754.00,-29
1648030631,755.00,-22
1648030934,712.00,-26
1648031243,695.00,-28
1648031538,686.00,-29
1648031838,692.00,-28
1648032441,740.00,-27
1648032742,775.00,-35
1648033042,810.00,-26
1648033342,841.00,-27
1648033643,836.00,-26
1648033943,747.00,-25
1648034244,708.00,-21
1648034544,686.00,-26
1648034844,668.00,-33
1648035148,654.00,-33
1648035448,643.00,-24
1648035749,639.00,-29
1648036049,629.00,-27
1648036353,623.00,-26
1648036653,622.00,-31
1648036953,617.00,-26
1648037253,615.00,-25
1648037554,611.00,-31
1648037854,611.00,-23
1648038154,606.00,-37
1648038455,607.00,-22
1648038758,605.00,-22
1648039135,604.00,-31
1648039435,600.00,-27
1648039736,600.00,-31
1648040036,599.00,-27
1648040336,595.00,-22
1648040637,597.00,-27
1648040937,594.00,-28
1648041238,593.00,-25
1648041538,590.00,-30
1648041838,590.00,-26
1648042139,586.00,-32
1648042439,602.00,-30
1648042740,648.00,-28
1648043040,705.00,-28
1648043341,762.00,-30
1648043641,815.00,-26
1648043942,877.00,-37
1648044242,936.00,-27
1648044542,992.00,-31
1648044843,1078.00,-28
1648045143,1133.00,-28
1648045443,1176.00,-29
1648045744,1231.00,-26
1648046044,1205.00,-32
1648046344,1096.00,-26
1648046644,981.00,-39
1648046945,953.00,-29
1648047245,938.00,-26
1648047545,926.00,-33
1648047845,913.00,-22
1648048146,905.00,-21
1648048446,892.00,-31
1648048746,888.00,-26
1648049047,879.00,-28
1648049347,874.00,-28
1648049648,868.00,-32
1648049950,864.00,-32
1648050553,858.00,-29
1648050853,852.00,-21
1648051153,851.00,-36
1648051454,849.00,-31
1648051754,844.00,-33
1648052054,843.00,-31
1648052354,840.00,-27
1648052654,836.00,-30
1648052955,832.00,-36
1648053255,831.00,-25
1648053555,827.00,-24
1648053855,826.00,-26
1648054156,822.00,-32
1648054456,820.00,-22
1648054757,817.00,-28
1648055057,816.00,-24
1648055357,813.00,-27
1648055657,813.00,-26
1648055958,811.00,-28
1648056258,809.00,-30
1648056558,807.00,-22
1648056859,803.00,-30
1648057159,804.00,-29
1648057459,800.00,-25
1648057760,796.00,-29
1648058060,794.00,-29
1648058360,790.00,-24
1648058661,787.00,-27
1648058961,784.00,-34
1648059261,781.00,-26
1648059561,778.00,-29
1648059862,773.00,-32
1648060162,770.00,-31
1648060462,766.00,-26
1648060763,762.00,-40
1648061063,760.00,-30
1648061363,758.00,-29
1648061664,756.00,-36
1648061964,751.00,-27
1648062264,750.00,-26
1648062565,746.00,-23
1648062865,745.00,-32
1648063165,744.00,-23
1648063465,741.00,-28
1648063766,739.00,-26
1648064066,736.00,-29
1648064366,733.00,-28
1648064667,732.00,-28
1648064967,731.00,-26
1648065267,730.00,-31
1648065568,725.00,-23
1648065868,724.00,-26
1648066168,720.00,-28
1648066469,719.00,-31
1648066769,718.00,-21
1648067069,713.00,-30
1648067369,710.00,-29
1648067670,710.00,-25
1648067970,707.00,-21
1648068270,704.00,-24
1648068570,704.00,-26
1648068871,699.00,-26
1648069180,698.00,-29
1648069474,697.00,-22
1648069774,693.00,-25
1648070074,692.00,-29
1648070375,688.00,-29
1648070675,686.00,-22
1648070975,686.00,-18
1648071276,685.00,-29
1648071576,681.00,-33
1648071876,678.00,-28
1648072176,677.00,-23
1648072477,673.00,-22
1648072777,673.00,-24
1648073077,670.00,-33
1648073378,664.00,-30
1648073678,664.00,-29
1648073978,660.00,-27
1648074278,660.00,-29
1648074579,656.00,-25
1648074879,654.00,-26
1648075179,651.00,-26
1648075480,650.00,-28
1648075780,648.00,-29
1648076080,644.00,-22
1648076381,643.00,-28
1648076681,639.00,-29
1648076981,638.00,-25
1648077281,636.00,-23
1648077582,636.00,-25
1648077882,631.00,-31
1648078182,628.00,-29
1648078483,626.00,-26
1648078783,623.00,-23
1648079083,622.00,-25
1648079383,620.00,-26
1648079684,618.00,-27
1648079984,616.00,-29
1648080284,613.00,-22
1648080585,609.00,-25
1648080885,609.00,-26
1648081185,607.00,-29
1648081486,603.00,-29
1648081786,602.00,-23
1648082086,600.00,-28
1648082387,600.00,-21
1648082687,593.00,-29
1648082987,594.00,-25
1648083288,590.00,-27
1648083588,590.00,-24
1648083888,588.00,-28
1648084188,586.00,-22
1648084489,585.00,-29
1648084789,582.00,-31
1648085089,581.00,-29
1648085390,576.00,-28
1648085690,575.00,-23
1648085990,578.00,-24
1648086290,574.00,-27
1648086591,571.00,-28
1648086891,570.00,-19
1648087191,569.00,-24
1648087492,567.00,-26
1648087792,565.00,-23
1648088092,563.00,-25
1648088392,561.00,-23
1648088692,560.00,-33
1648088993,557.00,-23
1648089293,556.00,-22
1648089593,557.00,-44
1648089894,555.00,-28
1648090194,554.00,-32
1648090494,551.00,-26
1648090795,552.00,-34
1648091095,548.00,-25
1648091395,546.00,-22
1648091695,546.00,-31
1648091996,544.00,-29
1648092296,542.00,-26
1648092596,542.00,-29
1648092897,541.00,-31
1648093197,539.00,-27
1648093497,537.00,-25
1648093798,535.00,-28
1648094098,536.00,-23
1648094398,534.00,-28
1648094698,531.00,-27
1648094999,531.00,-27
1648095299,529.00,-24
1648095599,530.00,-24
1648095900,527.00,-24
1648096200,526.00,-22
1648096500,524.00,-29
1648096801,526.00,-25
1648097101,524.00,-29
1648097401,523.00,-22
1648097702,523.00,-31
1648098002,522.00,-24
1648098302,519.00,-34
1648098602,521.00,-26
1648098903,518.00,-25
1648099203,518.00,-27
1648099503,520.00,-27
1648099804,518.00,-26
1648100104,518.00,-27
1648100404,518.00,-27
1648100705,517.00,-27
1648101005,517.00,-28
1648101305,515.00,-39
1648101606,515.00,-31
1648101906,516.00,-31
1648102206,527.00,-26
1648102506,523.00,-26
1648102807,521.00,-26
1648103107,518.00,-25
1648103407,517.00,-30
1648103708,514.00,-22
1648104008,512.00,-23
1648104308,509.00,-28
1648104609,508.00,-25
1648104909,501.00,-35
1648105209,498.00,-30
1648105509,495.00,-23
1648105809,490.00,-26
1648106109,487.00,-24
1648106410,482.00,-23
1648106710,481.00,-29
1648107010,477.00,-29
1648107310,475.00,-31
1648107611,475.00,-34
1648107911,474.00,-24
1648108212,474.00,-30
1648108512,474.00,-31
1648108813,474.00,-26
1648109113,472.00,-39
1648109413,473.00,-26
1648109713,470.00,-29
1648110014,470.00,-23
1648110314,469.00,-32
1648110614,468.00,-27
1648110915,468.00,-24
1648111215,467.00,-29
1648111515,469.00,-32
1648111816,469.00,-36
1648112116,468.00,-20
1648112417,466.00,-26
1648112717,467.00,-26
1648113017,466.00,-30
1648113317,466.00,-26
1648113618,465.00,-21
1648113918,464.00,-32
1648114219,465.00,-29
1648114519,464.00,-32
1648114820,463.00,-25
1648115120,465.00,-29
1648115421,463.00,-35
1648115721,465.00,-35
1648116022,464.00,-29
1648116322,462.00,-29
1648116623,465.00,-27
1648116926,462.00,-22
1648117226,463.00,-25
1648117526,462.00,-26
1648117827,462.00,-29
1648118127,462.00,-26
1648118428,459.00,-26
1648118728,460.00,-18
1648119028,462.00,-30
1648119329,461.00,-31
1648119629,463.00,-25
1648119930,461.00,-26
1648120230,460.00,-30
1648120530,459.00,-24
1648120831,458.00,-28
1648121131,460.00,-35
1648121432,459.00,-27
1648121735,461.00,-27
1648122036,460.00,-30
1648122339,460.00,-24
1648122949,461.00,-27
1648123250,462.00,-28
1648123550,460.00,-38
1648123851,461.00,-22
1648124151,460.00,-28
1648124451,462.00,-27
1648124751,462.00,-31
1648125052,462.00,-27
1648125352,463.00,-27
1648125653,462.00,-29
1648125953,463.00,-25
1648126253,461.00,-33
1648126554,463.00,-24
1648126854,461.00,-31
1648127157,461.00,-27
1648127457,458.00,-29
1648127757,460.00,-31
1648128057,459.00,-24
1648128357,460.00,-21
1648128658,461.00,-31
1648128958,460.00,-25
1648129258,457.00,-29
1648129559,457.00,-27
1648129859,457.00,-28
1648130159,457.00,-24
1648130460,457.00,-30
1648130760,457.00,-36
1648131060,454.00,-22
1648131360,455.00,-24
1648131661,454.00,-30
1648131961,452.00,-30
1648132261,452.00,-32
1648132562,452.00,-32
1648132862,451.00,-21
1648133162,452.00,-33
1648133462,452.00,-35
1648133763,454.00,-23
1648134063,451.00,-31
1648134363,451.00,-31
1648134664,454.00,-23
1648134964,450.00,-28
1648135264,451.00,-24
1648135565,451.00,-25
1648135865,451.00,-29
1648136165,450.00,-24
1648136465,451.00,-22
1648136766,451.00,-24
1648137066,450.00,-24
1648137366,451.00,-33
1648137667,449.00,-22
1648137967,451.00,-34
1648138267,449.00,-24
1648138568,448.00,-28
1648138868,446.00,-32
1648139168,446.00,-38
1648139469,446.00,-30
1648139769,446.00,-28
1648140069,444.00,-26
1648140370,444.00,-34
1648140670,445.00,-33
1648140970,445.00,-26
1648141271,443.00,-24
1648141571,443.00,-31
1648141871,442.00,-25
1648142172,442.00,-29
1648142472,443.00,-29
1648142773,443.00,-29
1648143073,440.00,-24
1648143373,442.00,-32
1648143674,443.00,-29
1648143974,441.00,-30
1648144274,441.00,-32
1648144575,441.00,-27
1648144875,442.00,-27
1648145176,441.00,-29
1648145477,439.00,-23
1648145777,441.00,-21
1648146078,439.00,-24
1648146379,438.00,-31
1648146679,438.00,-31
1648146980,437.00,-27
1648147280,438.00,-24
1648147581,438.00,-29
1648147882,436.00,-24
1648148182,438.00,-23
1648148483,435.00,-29
1648148784,436.00,-32
1648149085,437.00,-35
1648149385,436.00,-27
1648149689,438.00,-26
1648149990,437.00,-32
1648150291,436.00,-33
1648150594,435.00,-23
1648150898,435.00,-27
1648151198,436.00,-27
1648151499,434.00,-20
1648151800,436.00,-29
1648152146,435.00,-28
1648152446,435.00,-23
1648152747,433.00,-28
1648153048,434.00,-24
1648153349,433.00,-26
1648153704,432.00,-25
1648154004,433.00,-26
1648154305,432.00,-33
1648154606,433.00,-28
1648154906,431.00,-20
1648155207,433.00,-25
1648155603,432.00,-30
1648155903,432.00,-30
1648156204,433.00,-22
1648156504,433.00,-30
1648156804,431.00,-25
1648157105,431.00,-22
1648157405,432.00,-28
1648157705,430.00,-27
1648158006,433.00,-31
1648158306,432.00,-29
1648158606,432.00,-21
1648158907,432.00,-21
1648159207,432.00,-29
1648159507,433.00,-29
1648159808,431.00,-28
1648160108,430.00,-24
1648160408,430.00,-22
1648160708,431.00,-23
1648161009,430.00,-28
1648161309,432.00,-23
1648161609,429.00,-28
1648161910,431.00,-25
1648162210,430.00,-25
1648162510,431.00,-31
1648162810,431.00,-32
1648163111,432.00,-30
1648163411,431.00,-29
1648163711,433.00,-26
1648164012,433.00,-25
1648164312,432.00,-27
1648164612,432.00,-30
1648164912,434.00,-25
1648165216,431.00,-22
1648165516,433.00,-21
1648165816,432.00,-30
1648166116,432.00,-22
1648166420,432.00,-22
1648166720,434.00,-28
1648167020,434.00,-24
1648167320,434.00,-27
1648167621,435.00,-27
1648167921,435.00,-23
1648168221,434.00,-21
1648168521,434.00,-32
1648168821,434.00,-29
1648169122,434.00,-23
1648169422,435.00,-28
1648169722,435.00,-29
1648170023,435.00,-27
1648170323,436.00,-29
1648170623,435.00,-27
1648170924,435.00,-23
1648171224,434.00,-24
1648171524,435.00,-22
1648171824,436.00,-27
1648172125,437.00,-27
1648172425,436.00,-34
1648172725,437.00,-25
1648173026,437.00,-26
1648173326,435.00,-26
1648173626,436.00,-26
1648173927,437.00,-25
1648174227,437.00,-27
1648174527,436.00,-29
1648174827,437.00,-26
1648175128,438.00,-30
1648175428,439.00,-29
1648175728,438.00,-23
1648176029,436.00,-27
1648176329,437.00,-29
1648176629,436.00,-23
1648176929,438.00,-28
1648177230,437.00,-31
1648177530,438.00,-27
1648177830,436.00,-30
1648178131,437.00,-33
1648178431,438.00,-29
1648178731,436.00,-34
1648179032,437.00,-21
1648179332,436.00,-26
1648179632,438.00,-26
1648179932,438.00,-25
1648180233,436.00,-29
1648180533,437.00,-24
1648180833,437.00,-23
1648181134,438.00,-27
1648181434,438.00,-26
1648181734,438.00,-32
1648182035,438.00,-24
1648182335,437.00,-25
1648182635,438.00,-29
1648182936,437.00,-29
1648183236,438.00,-25
1648183536,439.00,-26
1648183836,437.00,-25
1648184137,438.00,-26
1648184437,436.00,-25
1648184737,438.00,-30
1648185038,438.00,-27
1648185338,437.00,-31
1648185638,437.00,-29
1648185938,439.00,-30
1648186241,438.00,-23
1648186622,437.00,-29
1648186922,439.00,-25
1648187222,438.00,-30
1648187522,444.00,-27
1648187823,460.00,-24
1648188123,458.00,-34
1648188423,464.00,-21
1648188724,467.00,-29
1648189024,466.00,-29
1648189324,467.00,-29
1648189625,468.00,-30
1648189925,469.00,-25
1648190225,470.00,-30
1648190526,470.00,-35
1648190826,469.00,-21
1648191126,472.00,-19
1648191427,469.00,-28
1648191727,486.00,-21
1648192027,517.00,-22
1648192630,544.00,-26
1648192931,540.00,-38
1648193231,536.00,-38
1648193534,536.00,-29
1648193834,538.00,-30
1648194134,534.00,-23
1648194435,535.00,-25
1648194738,536.00,-21
1648195121,533.00,-32
1648195421,531.00,-21
1648195721,531.00,-32
1648196021,530.00,-31
1648196321,526.00,-28
1648196622,527.00,-35
1648196922,528.00,-30
1648197225,525.00,-26
1648197608,525.00,-33
1648197909,524.00,-29
1648198209,523.00,-29
1648198510,523.00,-38
1648198810,523.00,-38
1648199110,523.00,-25
1648199411,521.00,-31
1648199711,520.00,-28
1648200012,519.00,-28
1648200312,520.00,-25
1648200612,518.00,-25
1648200912,517.00,-33
1648201213,515.00,-27
1648201513,515.00,-28
1648201814,515.00,-24
1648202114,513.00,-25
1648202415,514.00,-25
1648202715,512.00,-31
1648203015,512.00,-37
1648203316,511.00,-28
1648203616,511.00,-31
1648203917,510.00,-31
1648204217,510.00,-31
1648204517,509.00,-28
1648204818,510.00,-28
1648205118,511.00,-24
1648205418,512.00,-24
1648205719,509.00,-26
1648206019,508.00,-32
1648206320,507.00,-29
1648206620,506.00,-27
1648206920,505.00,-26
1648207221,503.00,-22
1648207521,499.00,-29
1648207821,499.00,-27
1648208121,500.00,-37
1648208422,500.00,-26
1648208722,497.00,-28
1648209023,496.00,-23
1648209323,497.00,-31
1648209623,496.00,-26
1648209924,495.00,-26
1648210224,495.00,-27
1648210524,492.00,-35
1648210825,493.00,-26
1648211125,491.00,-23
1648211425,490.00,-25
1648211726,488.00,-26
1648212026,489.00,-28
1648212326,487.00,-36
1648212626,486.00,-25
1648212927,487.00,-25
1648213230,485.00,-20
1648213530,486.00,-23
1648213830,483.00,-25
1648214131,483.00,-32
1648214431,483.00,-32
1648214731,482.00,-26
1648215032,478.00,-32
1648215332,480.00,-32
1648215632,479.00,-32
1648215933,478.00,-31
1648216233,477.00,-36
1648216533,478.00,-30
1648216834,476.00,-25
1648217134,476.00,-26
1648217434,474.00,-21
1648217734,477.00,-28
1648218035,476.00,-32
1648218335,475.00,-31
1648218635,474.00,-29
1648218936,471.00,-28
1648219236,471.00,-21
1648219536,473.00,-22
1648219837,470.00,-25
1648220137,471.00,-28
1648220437,469.00,-29
1648220738,470.00,-28
1648221038,468.00,-28
1648221338,467.00,-33
1648221638,468.00,-25
1648221939,467.00,-28
1648222239,468.00,-26
1648222539,466.00,-27
1648222840,467.00,-28
1648223140,466.00,-32
1648223440,465.00,-32
1648223740,464.00,-23
1648224040,463.00,-32
1648224340,462.00,-25
1648224641,463.00,-26
1648224941,463.00,-22
1648225241,462.00,-26
1648225541,460.00,-31
1648225841,460.00,-23
1648226142,459.00,-28
1648226442,461.00,-28
1648226742,460.00,-22
1648227042,459.00,-40
1648227342,460.00,-21
1648227651,457.00,-27
1648227946,458.00,-23
1648228249,458.00,-25
1648228628,457.00,-32
1648228928,455.00,-26
1648229228,457.00,-27
1648229528,455.00,-34
1648229829,457.00,-28
1648230129,457.00,-26
1648230429,458.00,-27
1648230729,455.00,-25
1648231030,456.00,-30
1648231330,456.00,-26
1648231630,456.00,-25
1648231930,454.00,-32
1648232230,455.00,-23
1648232531,454.00,-32
1648232831,454.00,-28
1648233131,455.00,-29
1648233432,454.00,-35
1648233732,455.00,-30
1648234032,453.00,-24
1648234333,453.00,-33
1648234633,453.00,-29
1648234933,452.00,-22
1648235234,451.00,-41
1648235534,452.00,-30
1648235834,451.00,-27
1648236135,451.00,-28
1648236435,451.00,-24
1648236736,451.00,-30
1648237036,452.00,-28
1648237336,451.00,-32
1648237637,450.00,-24
1648237937,452.00,-23
1648238238,452.00,-25
1648238538,452.00,-22
1648238838,451.00,-26
1648239139,451.00,-26
1648239439,451.00,-33
1648239740,450.00,-28
1648240040,452.00,-31
1648240341,450.00,-27
1648240641,451.00,-25
1648240941,452.00,-27
1648241242,453.00,-33
1648241542,450.00,-28
1648241843,451.00,-29
1648242143,451.00,-30
1648242443,451.00,-28
1648242743,450.00,-29
1648243044,451.00,-29
1648243344,452.00,-27
1648243644,452.00,-23
1648243945,451.00,-33
1648244245,451.00,-24
1648244545,453.00,-27
1648244848,452.00,-30
1648245149,453.00,-30
1648245452,451.00,-24
1648245752,451.00,-29
1648246052,452.00,-34
1648246355,455.00,-35
1648246655,451.00,-31
1648246958,453.00,-35
1648247327,452.00,-38
1648247636,452.00,-42
1648247930,452.00,-35
1648248231,453.00,-28
1648248531,451.00,-41
1648248831,452.00,-38
1648249132,454.00,-27
1648249432,451.00,-30
1648249732,451.00,-34
1648250033,450.00,-31
1648250333,452.00,-29
1648250633,453.00,-36
1648250933,454.00,-34
1648251234,451.00,-32
1648251534,452.00,-24
1648251834,455.00,-32
1648252134,453.00,-40
1648252435,451.00,-38
1648252738,452.00,-32
1648253038,452.00,-38
1648253341,452.00,-26
1648253642,455.00,-27
1648253945,451.00,-25
1648254325,452.00,-25
1648254625,450.00,-28
1648254926,453.00,-31
1648255226,451.00,-33
1648255526,454.00,-28
1648255826,453.00,-34
1648256127,453.00,-32
1648256427,454.00,-36
1648256727,452.00,-29
1648257028,453.00,-28
1648257328,452.00,-27
1648257628,453.00,-21
1648257929,454.00,-25
1648258229,451.00,-37
1648258529,452.00,-41
1648258829,453.00,-31
1648259130,453.00,-29
1648259430,451.00,-34
1648259730,453.00,-37
1648260033,451.00,-22
1648260334,451.00,-36
1648260634,452.00,-32
1648260937,449.00,-34
1648261323,449.00,-29
1648261624,450.00,-33
1648261924,452.00,-27
1648262224,450.00,-31
1648262524,449.00,-32
1648262825,452.00,-26
1648263125,451.00,-31
1648263425,451.00,-33
1648263725,451.00,-30
1648264026,450.00,-26
1648264326,450.00,-26
1648264626,449.00,-26
1648264926,448.00,-27
1648265227,449.00,-37
1648265527,449.00,-31
1648265830,447.00,-30
1648266130,450.00,-33
1648266431,449.00,-33
1648266731,449.00,-32
1648267031,453.00,-35
1648267332,446.00,-21
1648267632,449.00,-31
1648267932,447.00,-34
1648268233,449.00,-25
1648268533,450.00,-20
1648268833,447.00,-37
1648269133,447.00,-33
1648269434,449.00,-34
1648269734,448.00,-19
1648270034,449.00,-32
1648270335,450.00,-27
1648270635,447.00,-33
1648270935,445.00,-31
1648271236,448.00,-20
1648271839,444.00,-27
1648272139,447.00,-28
1648272442,445.00,-34
1648272743,444.00,-28
1648273045,448.00,-37
1648273346,444.00,-28
1648273949,447.00,-24
1648274249,446.00,-30
1648274549,444.00,-33
1648274852,444.00,-28
1648275161,443.00,-30
1648275456,445.00,-31
1648276059,438.00,-39
1648276359,439.00,-28
1648276660,438.00,-35
1648276963,438.00,-27
1648277263,437.00,-28
1648277563,436.00,-26
1648277863,437.00,-30
1648278163,437.00,-22
1648278463,437.00,-28
1648278764,438.00,-24
1648279064,436.00,-23
1648279364,437.00,-24
1648279664,436.00,-36
1648279964,436.00,-18
1648280264,436.00,-25
1648280564,435.00,-18
1648280864,435.00,-29
1648281164,435.00,-32
1648281467,434.00,-26
1648281768,434.00,-29
1648282076,434.00,-26
1648282371,434.00,-30
1648282671,432.00,-27
1648282972,434.00,-32
1648283272,434.00,-31
1648283572,435.00,-30
1648283873,434.00,-32
1648284173,433.00,-31
1648284473,435.00,-29
1648284774,432.00,-37
1648285074,433.00,-30
1648285374,430.00,-30
1648285675,431.00,-31
1648285975,431.00,-27
1648286275,430.00,-23
1648286575,432.00,-36
1648286876,431.00,-25
1648287176,431.00,-21
1648287476,431.00,-28
1648287777,429.00,-21
1648288077,429.00,-35
1648288377,429.00,-29
1648288677,431.00,-28
1648288978,428.00,-33
1648289278,430.00,-24
1648289578,428.00,-23
1648289878,430.00,-27
1648290179,429.00,-30
1648290479,430.00,-24
1648290779,427.00,-28
1648291080,431.00,-34
1648291380,430.00,-28
1648291680,428.00,-26
1648291981,430.00,-29
1648292281,429.00,-35
1648292581,429.00,-22
1648292881,431.00,-27
1648293182,429.00,-34
1648293482,430.00,-20
1648293782,429.00,-32
1648294083,427.00,-33
1648294383,427.00,-30
1648294683,428.00,-26
1648294983,428.00,-28
1648295284,427.00,-32
1648295584,427.00,-24
1648295884,427.00,-34
1648296184,428.00,-23
1648296485,425.00,-39
1648296785,427.00,-22
1648297085,429.00,-24
1648297385,428.00,-25
1648297686,428.00,-41
1648297986,428.00,-30
1648298286,427.00,-19
1648298587,429.00,-24
1648298887,427.00,-30
1648299187,428.00,-21
1648299488,425.00,-27
1648299788,427.00,-30
1648300088,425.00,-27
1648300388,425.00,-30
1648300689,424.00,-28
1648300989,425.00,-28
1648301289,422.00,-28
1648301589,424.00,-34
1648301890,423.00,-35
1648302190,424.00,-25
1648302490,423.00,-28
1648302790,423.00,-22
1648303090,423.00,-20
1648303390,422.00,-25
1648303690,422.00,-26
1648303999,422.00,-31
1648304294,423.00,-33
1648304594,421.00,-26
1648304894,421.00,-31
1648305194,420.00,-31
1648305495,423.00,-29
1648305795,421.00,-27
1648306095,421.00,-27
1648306395,421.00,-25
1648306696,420.00,-37
1648306996,420.00,-28
1648307297,420.00,-23
1648307597,422.00,-36
1648307897,419.00,-27
1648308198,420.00,-23
1648308498,419.00,-30
1648308798,419.00,-29
1648309098,417.00,-30
1648309399,419.00,-27
1648309699,420.00,-30
1648309999,419.00,-30
1648310300,417.00,-27
1648310600,417.00,-30
1648310900,416.00,-26
1648311200,419.00,-32
1648311501,418.00,-25
1648311801,419.00,-27
1648312101,419.00,-27
1648312402,415.00,-27
1648312702,415.00,-23
1648313002,416.00,-25
1648313303,417.00,-23
1648313603,416.00,-28
1648313903,418.00,-23
1648314203,415.00,-24
1648314504,416.00,-32
1648314804,417.00,-33
1648315104,415.00,-32
1648315405,416.00,-29
1648315705,416.00,-29
1648316005,416.00,-26
1648316305,415.00,-36
1648316605,415.00,-28
1648316905,414.00,-26
1648317206,414.00,-26
1648317506,413.00,-28
1648317806,414.00,-24
1648318107,416.00,-28
1648318407,413.00,-32
1648318707,414.00,-32
1648319008,414.00,-31
1648319308,413.00,-22
1648319608,414.00,-27
1648319909,412.00,-28
1648320209,413.00,-26
1648320509,413.00,-25
1648320810,414.00,-30
1648321110,412.00,-29
1648321410,414.00,-33
1648321711,413.00,-22
1648322011,412.00,-29
1648322311,411.00,-29
1648322612,412.00,-32
1648322912,410.00,-26
1648323213,410.00,-21
1648323513,411.00,-26
1648323814,412.00,-28
1648324115,411.00,-22
1648324415,411.00,-29
1648324716,411.00,-38
1648325016,411.00,-22
1648325317,410.00,-33
1648325617,413.00,-25
1648325918,411.00,-31
1648326218,410.00,-33
1648326519,409.00,-33
1648326819,410.00,-34
1648327120,412.00,-29
1648327420,410.00,-28
1648327720,409.00,-23
1648328021,410.00,-27
1648328323,412.00,-30
1648328623,409.00,-32
1648328924,409.00,-26
1648329224,411.00,-28
1648329524,409.00,-26
1648329824,410.00,-29
1648330124,409.00,-25
1648330425,410.00,-31
1648330725,411.00,-28
1648331025,410.00,-29
1648331326,409.00,-26
1648331626,411.00,-28
1648331926,409.00,-33
1648332227,410.00,-30
1648332527,408.00,-32
1648332827,408.00,-30
1648333127,409.00,-30
1648333428,408.00,-30
1648333728,409.00,-32
1648334028,409.00,-29
1648334329,408.00,-30
1648334629,409.00,-26
1648334929,408.00,-26
1648335230,408.00,-30
1648335530,408.00,-36
1648335830,409.00,-25
1648336130,409.00,-32
1648336431,409.00,-34
1648336731,408.00,-25
1648337031,408.00,-26
1648337332,408.00,-27
1648337632,409.00,-23
1648337932,407.00,-30
1648338232,408.00,-29
1648338533,408.00,-27
1648338833,406.00,-30
1648339133,407.00,-27
1648339434,407.00,-33
1648339734,408.00,-26
1648340034,407.00,-25
1648340335,405.00,-32
1648340635,405.00,-30
1648340935,407.00,-28
1648341235,407.00,-29
1648341536,407.00,-27
1648341836,407.00,-26
1648342136,409.00,-25
1648342437,408.00,-35
1648342737,408.00,-27
1648343037,408.00,-22
1648343338,406.00,-28
1648343638,408.00,-25
1648343938,406.00,-30
1648344238,406.00,-30
1648344539,405.00,-32
1648344839,405.00,-27
1648345139,407.00,-27
1648345440,408.00,-29
1648345740,406.00,-25
1648346040,407.00,-24
1648346340,406.00,-33
1648346641,407.00,-28
1648346941,403.00,-28
1648347250,403.00,-25
1648347547,405.00,-20
1648347847,405.00,-24
1648348148,404.00,-31
1648348448,404.00,-19
1648348748,405.00,-24
1648349048,404.00,-23
1648349348,404.00,-31
1648349649,406.00,-24
1648349949,406.00,-25
1648350249,403.00,-26
1648350550,404.00,-26
1648350850,405.00,-28
1648351150,404.00,-27
1648351450,402.00,-35
1648351751,403.00,-22
1648352051,402.00,-28
1648352351,404.00,-30
1648352652,403.00,-23
1648352952,402.00,-23
1648353252,402.00,-20
1648353553,403.00,-26
1648353853,403.00,-25
1648354153,401.00,-30
1648354453,402.00,-29
1648354754,403.00,-22
1648355054,401.00,-23
1648355354,403.00,-31
1648355655,402.00,-36
1648355955,404.00,-20
1648356255,403.00,-33
1648356555,402.00,-23
1648356856,402.00,-30
1648357156,402.00,-30
1648357456,402.00,-32
1648357757,404.00,-27
1648358057,405.00,-24
1648358357,402.00,-29
1648358658,404.00,-29
1648358958,403.00,-27
1648359258,404.00,-27
1648359558,403.00,-32
1648359859,402.00,-30
1648360159,404.00,-26
1648360459,402.00,-34
1648360760,404.00,-32
1648361060,404.00,-28
1648361360,404.00,-25
1648361660,403.00,-26
1648361961,403.00,-36
1648362261,404.00,-24
1648362561,404.00,-29
1648362862,403.00,-26
1648363162,397.00,-24
1648363462,400.00,-24
1648363763,397.00,-31
1648364063,397.00,-32
1648364363,398.00,-35
1648364672,399.00,-23
1648364969,399.00,-27
1648365269,397.00,-31
1648365570,399.00,-34
1648365870,398.00,-26
1648366170,397.00,-23
1648366471,400.00,-27
1648366771,398.00,-29
1648367072,399.00,-33
1648367372,399.00,-31
1648367672,397.00,-28
1648367972,399.00,-32
1648368273,399.00,-29
1648368573,397.00,-31
1648368873,398.00,-29
1648369174,396.00,-27
1648369474,397.00,-28
1648369774,398.00,-29
1648370074,396.00,-26
1648370374,396.00,-31
1648370675,397.00,-29
1648370975,396.00,-27
1648371275,394.00,-27
1648371576,394.00,-22
1648371876,394.00,-33
1648372176,395.00,-25
1648372476,395.00,-25
1648372777,395.00,-31
1648373077,396.00,-27
1648373377,393.00,-27
1648373678,397.00,-24
1648373978,395.00,-29
1648374278,396.00,-27
1648374578,396.00,-25
1648374879,396.00,-38
1648375179,396.00,-24
1648375479,396.00,-30
1648375780,395.00,-22
1648376080,395.00,-27
1648376380,396.00,-24
1648376681,396.00,-21
1648376981,394.00,-31
1648377281,396.00,-24
1648377582,395.00,-32
1648377882,395.00,-22
1648378182,397.00,-28
1648378483,397.00,-20
1648378783,398.00,-26
1648379083,396.00,-35
1648379383,398.00,-26
1648379684,396.00,-35
1648379984,396.00,-28
1648380284,394.00,-23
1648380585,397.00,-27
1648380885,395.00,-29
1648381185,396.00,-31
1648381485,396.00,-24
1648381786,397.00,-39
1648382086,396.00,-28
1648382386,395.00,-27
1648382686,398.00,-31
1648382987,397.00,-25
1648383287,397.00,-22
1648383587,397.00,-32
1648383888,397.00,-27
1648384188,397.00,-26
1648384488,398.00,-27
1648384789,399.00,-33
1648385089,402.00,-23
1648385389,400.00,-25
1648385689,398.00,-30
1648385989,399.00,-28
1648386290,397.00,-30
1648386590,397.00,-25
1648386890,397.00,-33
1648387190,397.00,-27
1648387491,397.00,-27
1648387791,397.00,-25
1648388091,395.00,-36
1648388391,397.00,-32
1648388692,397.00,-25
1648388992,395.00,-33
1648389292,395.00,-22
1648389593,397.00,-24
1648389893,396.00,-25
1648390193,393.00,-23
1648390493,395.00,-27
1648390794,394.00,-33
1648391094,394.00,-32
1648391394,393.00,-23
1648391695,392.00,-27
1648391995,395.00,-29
1648392295,393.00,-35
1648392595,396.00,-30
1648392896,394.00,-33
1648393196,395.00,-27
1648393496,395.00,-25
1648393797,395.00,-30
1648394097,394.00,-38
1648394397,396.00,-28
1648394698,396.00,-28
1648394998,396.00,-33
1648395298,396.00,-28
1648395598,396.00,-28
1648395899,397.00,-34
1648396199,395.00,-28
1648396499,396.00,-29
1648396800,395.00,-26
1648397100,395.00,-34
1648397400,396.00,-33
1648397700,397.00,-38
1648398001,394.00,-26
1648398301,394.00,-20
1648398601,394.00,-19
1648398902,394.00,-24
1648399202,393.00,-28
1648399502,396.00,-26
1648399803,394.00,-31
1648400103,392.00,-23
1648400403,394.00,-23
1648400703,393.00,-29
1648401004,393.00,-24
1648401304,392.00,-26
1648401604,394.00,-25
1648401905,392.00,-24
1648402205,394.00,-25
1648402505,393.00,-30
1648402806,394.00,-23
1648403106,394.00,-25
1648403406,393.00,-28
1648403707,394.00,-25
1648404007,392.00,-30
1648404307,392.00,-30
1648404607,394.00,-30
1648404908,395.00,-28
1648405208,395.00,-34
1648405508,394.00,-25
1648405876,394.00,-27
1648406176,396.00,-26
1648406476,394.00,-27
1648406777,396.00,-26
1648407077,392.00,-31
1648407378,394.00,-21
1648407678,395.00,-32
1648407978,394.00,-28
1648408279,394.00,-27
1648408579,393.00,-30
1648408879,393.00,-24
1648409180,393.00,-32
1648409480,395.00,-27
1648409781,394.00,-21
1648410081,394.00,-26
1648410381,396.00,-27
1648410682,396.00,-25
1648410982,395.00,-28
1648411282,396.00,-25
1648411583,395.00,-28
1648411883,397.00,-24
1648412183,396.00,-26
1648412484,397.00,-28
1648412784,398.00,-31
1648413084,396.00,-25
1648413384,397.00,-31
1648413684,397.00,-21
1648413984,399.00,-29
1648414284,400.00,-30
1648414587,400.00,-32
1648414887,400.00,-30
1648415190,400.00,-28
1648415491,401.00,-33
1648415791,400.00,-28
1648416091,403.00,-32
1648416392,404.00,-31
1648416692,402.00,-37
1648416992,402.00,-29
1648417293,403.00,-32
1648417593,403.00,-22
1648417893,403.00,-28
1648418193,403.00,-26
1648418494,403.00,-25
1648418794,403.00,-23
1648419094,405.00,-31
1648419395,407.00,-27
1648419695,405.00,-33
1648419995,406.00,-28
1648420296,406.00,-27
1648420596,409.00,-24
1648420896,408.00,-27
1648421197,405.00,-31
1648421497,407.00,-29
1648421797,408.00,-29
1648422097,406.00,-23
1648422398,406.00,-30
1648422698,406.00,-28
1648422998,409.00,-31
1648423299,409.00,-22
1648423602,407.00,-27
1648423902,408.00,-26
1648424202,408.00,-27
1648424502,407.00,-32
1648424803,409.00,-34
1648425103,409.00,-27
1648425403,407.00,-27
1648425703,409.00,-27
1648426003,407.00,-25
1648426304,409.00,-31
1648426604,408.00,-27
1648426904,410.00,-37
1648427205,408.00,-27
1648427505,409.00,-29
1648427805,409.00,-24
1648428105,408.00,-27
1648428406,410.00,-28
1648428706,409.00,-28
1648429006,409.00,-28
1648429307,411.00,-25
1648429607,411.00,-28
1648429907,411.00,-26
1648430207,410.00,-31
1648430508,411.00,-29
1648430808,410.00,-29
1648431108,411.00,-26
1648431409,411.00,-29
1648431709,412.00,-28
1648432009,412.00,-26
1648432309,411.00,-27
1648432610,414.00,-28
1648432910,414.00,-28
1648433210,413.00,-35
1648433511,414.00,-28
1648433811,414.00,-30
1648434111,412.00,-20
1648434485,414.00,-19
1648434786,416.00,-28
1648435086,414.00,-29
1648435386,416.00,-27
1648435687,418.00,-23
1648435987,414.00,-26
1648436287,416.00,-27
1648436587,417.00,-29
1648436887,416.00,-29
1648437188,415.00,-27
1648437488,416.00,-29
1648437788,414.00,-23
1648438088,419.00,-35
1648438388,417.00,-29
1648438697,417.00,-27
1648438992,418.00,-32
1648439292,415.00,-30
1648439592,417.00,-34
1648439892,419.00,-25
1648440192,417.00,-25
1648440492,417.00,-30
1648440795,417.00,-28
1648441095,417.00,-35
1648441396,419.00,-32
1648441696,418.00,-24
1648441996,421.00,-38
1648442297,419.00,-30
1648442597,419.00,-30
1648442897,420.00,-25
1648443198,419.00,-29
1648443498,420.00,-29
1648443798,421.00,-31
1648444099,419.00,-24
1648444399,420.00,-37
1648444699,419.00,-28
1648444999,420.00,-24
1648445300,420.00,-31
1648445600,421.00,-33
1648445900,435.00,-29
1648446201,494.00,-28
1648446501,563.00,-22
1648446801,634.00,-23
1648447102,702.00,-26
1648447402,767.00,-30
1648447702,831.00,-30
1648448003,895.00,-29
1648448303,955.00,-30
1648448603,1009.00,-32
1648448903,1075.00,-27
1648449204,1134.00,-24
1648449504,1193.00,-19
1648449804,1248.00,-38
1648450105,1303.00,-31
1648450405,1368.00,-24
1648450705,1415.00,-26
1648451005,1431.00,-27
1648451306,1401.00,-30
1648451606,1379.00,-27
1648451907,1358.00,-32
1648452207,1347.00,-24
1648452510,1367.00,-28
1648452811,1407.00,-29
1648453111,1447.00,-28
1648453411,1491.00,-27
1648453712,1532.00,-30
1648454012,1572.00,-31
1648454312,1615.00,-23
1648454616,1645.00,-30
1648454916,1680.00,-27
1648455216,1664.00,-24
1648455517,1628.00,-30
1648455817,1585.00,-28
1648456117,1510.00,-24
1648456418,1410.00,-34
1648456721,1321.00,-20
1648457021,1236.00,-36
1648457322,1154.00,-31
1648457622,1069.00,-31
1648457923,988.00,-25
1648458231,942.00,-28
1648458589,958.00,-23
1648458890,980.00,-25
1648459190,1013.00,-22
1648459491,1055.00,-33
1648459877,1097.00,-23
1648460275,1146.00,-22
1648460576,1181.00,-34
1648460974,1217.00,-28
1648461277,1211.00,-23
1648461580,1178.00,-23
1648461881,1131.00,-31
1648462181,1031.00,-27
1648462484,972.00,-36
1648462784,917.00,-29
1648463084,873.00,-29
1648463385,821.00,-32
1648463685,775.00,-22
1648463988,733.00,-23
1648464382,681.00,-29
1648464682,692.00,-22
1648464983,712.00,-33
1648465283,733.00,-30
1648465584,770.00,-33
1648465884,806.00,-26
1648466185,848.00,-23
1648466488,837.00,-32
1648466788,835.00,-26
1648467089,814.00,-28
1648467389,789.00,-36
1648467689,756.00,-26
1648467990,723.00,-38
1648468293,695.00,-22
1648468593,658.00,-23
1648468894,633.00,-31
1648469194,610.00,-25
1648469495,588.00,-28
1648469795,568.00,-21
1648470095,549.00,-39
1648470396,540.00,-26
1648470696,514.00,-27
1648470996,496.00,-26
1648471297,519.00,-26
1648471600,569.00,-31
1648471900,625.00,-25
1648472201,653.00,-26
1648472501,694.00,-26
1648472801,737.00,-34
1648473102,761.00,-26
1648473402,777.00,-31
1648473702,793.00,-31
1648474003,804.00,-22
1648474303,825.00,-27
1648474606,831.00,-27
1648474990,838.00,-30
1648475290,840.00,-32
1648475590,860.00,-34
1648475890,879.00,-25
1648476190,833.00,-34
1648476491,737.00,-27
1648476791,688.00,-28
1648477091,655.00,-30
1648477391,665.00,-24
1648477691,689.00,-22
1648477992,706.00,-26
1648478292,723.00,-21
1648478592,752.00,-29
1648478892,763.00,-26
1648479192,788.00,-21
1648479492,806.00,-30
1648479793,826.00,-27
1648480093,838.00,-29
1648480393,878.00,-27
1648480693,903.00,-27
1648480993,911.00,-35
1648481293,942.00,-21
1648481593,960.00,-27
1648481902,968.00,-40
1648482197,972.00,-22
1648482497,957.00,-28
1648482797,960.00,-29
1648483097,950.00,-24
1648483398,937.00,-28
1648483698,925.00,-28
1648483998,920.00,-28
1648484298,911.00,-23
1648484599,904.00,-21
1648484899,899.00,-28
1648485199,895.00,-27
1648485500,891.00,-23
1648485800,887.00,-25
1648486100,884.00,-22
1648486401,877.00,-22
1648486701,872.00,-26
1648487001,868.00,-29
1648487302,865.00,-26
1648487602,862.00,-31
1648487902,858.00,-24
1648488202,856.00,-40
1648488503,850.00,-25
1648488803,847.00,-37
1648489103,844.00,-27
1648489404,841.00,-30
1648489704,842.00,-27
1648490004,838.00,-27
1648490305,833.00,-36
1648490605,829.00,-37
1648490905,827.00,-27
1648491205,824.00,-23
1648491506,820.00,-21
1648491806,817.00,-22
1648492106,815.00,-28
1648492407,812.00,-28
1648492707,810.00,-32
1648493007,807.00,-21
1648493308,805.00,-29
1648493608,802.00,-32
1648493908,802.00,-25
1648494209,799.00,-29
1648494509,796.00,-30
1648494809,793.00,-27
1648495109,787.00,-24
1648495410,785.00,-28
1648495710,783.00,-26
1648496010,780.00,-26
1648496311,778.00,-27
1648496611,772.00,-25
1648496911,769.00,-35
1648497212,766.00,-26
1648497512,765.00,-22
1648497812,762.00,-24
1648498112,756.00,-25
1648498413,754.00,-39
1648498713,750.00,-23
1648499013,745.00,-25
1648499314,747.00,-26
1648499614,743.00,-27
1648499914,739.00,-23
1648500214,738.00,-25
1648500514,734.00,-22
1648500815,732.00,-21
1648501115,728.00,-27
1648501415,726.00,-28
1648501716,722.00,-28
1648502016,719.00,-24
1648502316,717.00,-32
1648502617,717.00,-28
1648502917,710.00,-29
1648503217,707.00,-30
1648503517,702.00,-27
1648503818,699.00,-27
1648504118,695.00,-29
1648504418,693.00,-29
1648504719,692.00,-20
1648505019,689.00,-22
1648505319,687.00,-23
1648505619,684.00,-24
1648505920,681.00,-24
1648506220,678.00,-23
1648506520,676.00,-24
1648506821,675.00,-26
1648507121,671.00,-23
1648507421,669.00,-26
1648507721,666.00,-22
1648508022,665.00,-28
1648508322,662.00,-28
1648508622,658.00,-26
1648508923,654.00,-27
1648509223,651.00,-30
1648509523,650.00,-29
1648509824,651.00,-25
1648510124,645.00,-26
1648510424,642.00,-25
1648510724,642.00,-31
1648511025,641.00,-27
1648511325,636.00,-24
1648511625,634.00,-30
1648511926,631.00,-26
1648512226,629.00,-28
1648512526,625.00,-26
1648512826,624.00,-25
1648513127,620.00,-26
1648513427,620.00,-25
1648513727,617.00,-23
1648514028,614.00,-28
1648514328,613.00,-25
1648514628,610.00,-30
1648514928,609.00,-30
1648515229,607.00,-32
1648515529,605.00,-30
1648515829,602.00,-25
1648516129,601.00,-28
1648516430,598.00,-23
1648516730,597.00,-28
1648517030,596.00,-24
1648517330,593.00,-28
1648517630,592.00,-25
1648517930,589.00,-24
1648518230,585.00,-18
1648518530,585.00,-27
1648518831,584.00,-27
1648519131,582.00,-23
1648519431,579.00,-22
1648519731,576.00,-21
1648520031,576.00,-24
1648520331,573.00,-26
1648520631,570.00,-26
1648520931,570.00,-23
1648521231,567.00,-29
1648521532,566.00,-28
1648521832,565.00,-27
1648522132,563.00,-27
1648522432,562.00,-29
1648522732,558.00,-31
1648523032,558.00,-23
1648523332,556.00,-30
1648523632,555.00,-23
1648523932,553.00,-28
1648524233,553.00,-31
1648524533,552.00,-28
1648524833,550.00,-22
1648525133,548.00,-28
1648525433,547.00,-27
1648525733,546.00,-23
1648526033,544.00,-27
1648526333,542.00,-31
1648526634,541.00,-31
1648526934,540.00,-25
1648527234,539.00,-24
1648527537,538.00,-28
1648527920,536.00,-23
1648528220,536.00,-28
1648528520,534.00,-24
1648528821,531.00,-28
1648529121,532.00,-23
1648529421,530.00,-28
1648529721,529.00,-25
1648530022,528.00,-25
1648530322,528.00,-29
1648530622,528.00,-36
1648530923,527.00,-23
1648531223,525.00,-29
1648531523,530.00,-25
1648531824,544.00,-26
1648532124,584.00,-23
1648532424,662.00,-22
1648532725,742.00,-22
1648533025,817.00,-31
1648533325,886.00,-38
1648533626,957.00,-27
1648533926,1041.00,-23
1648534226,1132.00,-25
1648534527,1229.00,-29
1648534827,1314.00,-23
1648535127,1401.00,-30
1648535428,1482.00,-27
1648535728,1568.00,-25
1648536029,1646.00,-24
1648536329,1721.00,-30
1648536629,1791.00,-27
1648536930,1690.00,-23
1648537230,1553.00,-24
1648537531,1490.00,-33
1648537834,1432.00,-27
1648538208,1381.00,-33
1648538508,1358.00,-25
1648538809,1388.00,-25
1648539109,1434.00,-23
1648539409,1484.00,-37
1648539710,1534.00,-29
1648540010,1589.00,-28
1648540310,1649.00,-21
1648540611,1708.00,-27
1648540911,1767.00,-25
1648541211,1814.00,-33
1648541511,1835.00,-20
1648541811,1843.00,-17
1648542112,1839.00,-27
1648542412,1835.00,-21
1648542712,1830.00,-31
1648543013,1815.00,-27
1648543313,1805.00,-23
1648543616,1790.00,-27
1648543919,1775.00,-28
1648544222,1764.00,-29
1648544522,1751.00,-27
1648544823,1735.00,-27
1648545123,1717.00,-20
1648545424,1706.00,-26
1648545724,1690.00,-23
1648546024,1679.00,-24
1648546327,1662.00,-22
1648546628,1644.00,-28
1648546931,1631.00,-28
1648547329,1611.00,-29
1648547714,1598.00,-29
1648548017,1582.00,-23
1648548318,1570.00,-25
1648548618,1558.00,-25
1648548919,1543.00,-30
1648549222,1534.00,-31
1648549522,1519.00,-32
1648549822,1502.00,-27
1648550123,1488.00,-26
1648550423,1472.00,-29
1648550723,1458.00,-32
1648551024,1511.00,-27
1648551324,1602.00,-27
1648551624,1676.00,-29
1648551928,1765.00,-27
1648552228,1870.00,-35
1648552528,1988.00,-33
1648552829,2124.00,-37
1648553129,2308.00,-28
1648553429,2474.00,-25
1648553730,2631.00,-27
1648554030,2823.00,-34
1648554330,2718.00,-23
1648554631,2567.00,-21
1648554931,2392.00,-31
1648555231,2099.00,-24
1648555532,1859.00,-37
1648555832,1663.00,-26
1648556133,1470.00,-29
1648556433,1216.00,-35
1648556734,1030.00,-30
1648557034,930.00,-31
1648557334,864.00,-26
1648557635,802.00,-32
1648558066,719.00,-34
1648558452,660.00,-29
1648558752,618.00,-26
1648559052,577.00,-26
1648559353,551.00,-24
1648559653,523.00,-32
1648559953,504.00,-28
1648560254,491.00,-31
1648560554,479.00,-26
1648560854,466.00,-29
1648561155,457.00,-25
1648561455,451.00,-23
1648561755,445.00,-32
1648562056,440.00,-25
1648562356,438.00,-25
1648562656,431.00,-22
1648562957,427.00,-21
1648563257,424.00,-30
1648563560,419.00,-25
1648563951,446.00,-29
1648564251,518.00,-29
1648564551,596.00,-24
1648564851,664.00,-36
1648565151,734.00,-26
1648565451,796.00,-27
1648565752,853.00,-30
1648566052,907.00,-33
1648566352,949.00,-29
1648566652,987.00,-28
1648566953,1028.00,-28
1648567253,1069.00,-25
1648567553,1090.00,-27
1648567853,1128.00,-19
1648568154,1156.00,-20
1648568454,1182.00,-29
1648568754,1201.00,-36
1648569055,1152.00,-23
1648569355,924.00,-28
1648569655,800.00,-25
1648569956,733.00,-32
1648570256,708.00,-23
1648570556,721.00,-28
1648570857,758.00,-33
1648571157,810.00,-28
1648571457,832.00,-28
1648571758,838.00,-35
1648572058,866.00,-29
1648572358,886.00,-28
1648572658,914.00,-25
1648572959,923.00,-24
1648573259,946.00,-34
1648573559,967.00,-25
1648573860,986.00,-22
1648574160,973.00,-25
1648574460,971.00,-23
1648574761,919.00,-23
1648575061,888.00,-24
1648575361,868.00,-24
1648575662,852.00,-22
1648575962,841.00,-23
1648576262,830.00,-27
1648576563,821.00,-29
1648576863,813.00,-30
1648577163,808.00,-28
1648577464,804.00,-24
1648577764,799.00,-33
1648578064,797.00,-30
1648578364,791.00,-26
1648578665,786.00,-26
1648578965,780.00,-30
1648579265,772.00,-30
1648579566,769.00,-29
1648579866,767.00,-20
1648580166,761.00,-34
1648580466,758.00,-35
1648580766,756.00,-30
1648581066,749.00,-26
1648581367,745.00,-24
1648581667,741.00,-26
1648581967,735.00,-27
1648582270,732.00,-26
1648582570,728.00,-21
1648582870,721.00,-30
1648583170,718.00,-30
1648583471,711.00,-29
1648583773,709.00,-26
1648584074,702.00,-27
1648584374,699.00,-20
1648584977,692.00,-30
1648585278,688.00,-26
1648585578,684.00,-32
1648585878,678.00,-34
1648586178,678.00,-26
1648586479,672.00,-32
1648586779,669.00,-29
1648587079,665.00,-21
1648587379,662.00,-21
1648587679,660.00,-34
1648587980,654.00,-31
1648588280,650.00,-30
1648588580,648.00,-30
1648588880,644.00,-29
1648589181,642.00,-23
1648589481,637.00,-23
1648589781,632.00,-27
1648590082,629.00,-24
1648590382,627.00,-30
1648590682,625.00,-31
1648590982,622.00,-28
1648591283,620.00,-23
1648591583,618.00,-29
1648591883,616.00,-27
1648592184,614.00,-25
1648592484,611.00,-30
1648592784,608.00,-23
1648593085,607.00,-28
1648593385,602.00,-27
1648593685,602.00,-26
1648593986,598.00,-25
1648594286,596.00,-27
1648594586,591.00,-24
1648594886,589.00,-24
1648595187,587.00,-23
1648595487,583.00,-32
1648595787,581.00,-24
1648596088,577.00,-22
1648596388,577.00,-27
1648596688,570.00,-24
1648596988,570.00,-26
1648597289,568.00,-25
1648597589,564.00,-31
1648597889,563.00,-23
1648598189,561.00,-24
1648598490,560.00,-25
1648598790,558.00,-28
1648599090,560.00,-19
1648599391,554.00,-29
1648599691,552.00,-26
1648599991,552.00,-29
1648600291,551.00,-24
1648600592,548.00,-25
1648600892,547.00,-23
1648601192,547.00,-29
1648601492,543.00,-25
1648601793,540.00,-26
1648602093,539.00,-23
1648602401,538.00,-25
1648602696,535.00,-27
1648602996,536.00,-29
1648603296,533.00,-30
1648603596,534.00,-25
1648603896,531.00,-26
1648604197,529.00,-28
1648604497,526.00,-22
1648604797,527.00,-26
1648605097,524.00,-30
1648605400,522.00,-31
1648605709,522.00,-25
1648606004,518.00,-24
1648606304,516.00,-28
1648606604,516.00,-26
1648606904,513.00,-25
1648607204,513.00,-25
1648607505,512.00,-34
1648607805,511.00,-23
1648608105,510.00,-29
1648608405,508.00,-27
1648608706,507.00,-23
1648609006,505.00,-27
1648609306,505.00,-21
1648609607,504.00,-32
1648609907,502.00,-24
1648610207,500.00,-28
1648610508,499.00,-21
1648610808,499.00,-33
1648611108,496.00,-26
1648611408,496.00,-29
1648611709,497.00,-23
1648612009,495.00,-24
1648612309,493.00,-24
1648612610,491.00,-23
1648612910,492.00,-28
1648613210,488.00,-24
1648613511,488.00,-29
1648613811,487.00,-28
1648614111,486.00,-27
1648614411,485.00,-33
1648614712,485.00,-37
1648615012,483.00,-27
1648615312,483.00,-22
1648615613,482.00,-27
1648615913,482.00,-27
1648616213,483.00,-32
1648616513,480.00,-36
1648616814,485.00,-33
1648617114,483.00,-27
1648617414,482.00,-29
1648617714,483.00,-26
1648618015,481.00,-23
1648618315,479.00,-28
1648618615,480.00,-23
1648618916,480.00,-24
1648619216,479.00,-31
1648619516,478.00,-32
1648619817,481.00,-25
1648620117,478.00,-29
1648620418,478.00,-24
1648620718,478.00,-22
1648621019,477.00,-18
1648621319,478.00,-28
1648621619,476.00,-25
1648621920,477.00,-30
1648622220,477.00,-35
1648622521,476.00,-24
1648622821,475.00,-27
1648623121,475.00,-30
1648623422,475.00,-24
1648623722,473.00,-31
1648624031,473.00,-26
1648624629,473.00,-27
1648624929,474.00,-30
1648625229,478.00,-31
1648625529,478.00,-32
1648625830,476.00,-26
1648626130,477.00,-32
1648626431,474.00,-22
1648626734,474.00,-24
1648627034,476.00,-28
1648627334,482.00,-34
1648627644,505.00,-29
1648627938,530.00,-29
1648628239,562.00,-33
1648628539,589.00,-26
1648628839,600.00,-27
1648629140,593.00,-28
1648629440,586.00,-30
1648629740,577.00,-26
1648630043,574.00,-24
1648630412,569.00,-25
1648630712,566.00,-27
1648631012,563.00,-26
1648631313,561.00,-27
1648631613,558.00,-31
1648631913,556.00,-24
1648632214,556.00,-32
1648632514,558.00,-26
1648632814,554.00,-25
1648633114,554.00,-30
1648633414,555.00,-20
1648633715,554.00,-30
1648634018,551.00,-26
1648634321,550.00,-21
1648634624,550.00,-24
1648635010,548.00,-30
1648635313,549.00,-28
1648635700,547.00,-27
1648636003,544.00,-23
1648636304,544.00,-20
1648636604,543.00,-29
1648636904,541.00,-35
1648637205,541.00,-30
1648637505,540.00,-40
1648637805,539.00,-28
1648638106,536.00,-20
1648638406,537.00,-26
1648638706,537.00,-26
1648639007,536.00,-34
1648639307,535.00,-27
1648639607,534.00,-28
1648639908,533.00,-23
1648640208,531.00,-29
1648640509,530.00,-26
1648640809,530.00,-26
1648641112,529.00,-30
1648641413,528.00,-31
1648641713,528.00,-28
1648642013,528.00,-26
1648642313,527.00,-29
1648642614,526.00,-20
1648642914,537.00,-31
1648643215,577.00,-24
1648643515,638.00,-28
1648643815,691.00,-22
1648644116,744.00,-31
1648644416,804.00,-25
1648644716,843.00,-27
1648645017,845.00,-20
1648645317,849.00,-23
1648645617,848.00,-34
1648645918,849.00,-29
1648646218,851.00,-28
1648646518,848.00,-33
1648646819,846.00,-21
1648647119,842.00,-31
1648647419,840.00,-27
1648647719,838.00,-23
1648648019,835.00,-25
1648648320,831.00,-32
1648648620,827.00,-30
1648648920,823.00,-22
1648649221,822.00,-30
1648649521,815.00,-35
1648649821,810.00,-28
1648650122,807.00,-27
1648650422,802.00,-24
1648650722,799.00,-32
1648651022,798.00,-30
1648651323,792.00,-29
1648651623,790.00,-24
1648651923,784.00,-24
1648652224,782.00,-21
1648652524,779.00,-34
1648652824,775.00,-27
1648653125,771.00,-27
1648653425,768.00,-24
1648653725,764.00,-30
1648654026,761.00,-25
1648654326,757.00,-26
1648654626,754.00,-39
1648654926,749.00,-34
1648655227,749.00,-24
1648655527,742.00,-26
1648655827,740.00,-35
1648656128,738.00,-24
1648656428,734.00,-27
1648656728,728.00,-25
1648657029,724.00,-19
1648657329,722.00,-26
1648657629,717.00,-28
1648657929,716.00,-28
1648658230,708.00,-21
1648658530,704.00,-26
1648658830,701.00,-29
1648659131,698.00,-28
1648659431,694.00,-28
1648659731,691.00,-22
1648660032,687.00,-26
1648660332,684.00,-24
1648660632,681.00,-24
1648660932,676.00,-27
1648661233,675.00,-21
1648661533,670.00,-23
1648661833,667.00,-21
1648662134,666.00,-24
1648662434,661.00,-25
1648662734,659.00,-24
1648663034,656.00,-29
1648663335,655.00,-30
1648663635,650.00,-34
1648663935,649.00,-22
1648664236,644.00,-26
1648664539,643.00,-26
1648664840,641.00,-24
1648665140,637.00,-27
1648665440,633.00,-25
1648665743,632.00,-24
1648666044,625.00,-30
1648666344,624.00,-34
1648666653,620.00,-26
1648666947,617.00,-27
1648667251,617.00,-28
1648667551,612.00,-25
1648667860,607.00,-23
1648668154,605.00,-20
1648668454,602.00,-26
1648668755,600.00,-33
1648669055,596.00,-28
1648669355,593.00,-19
1648669655,592.00,-20
1648669955,587.00,-26
1648670255,585.00,-21
1648670564,582.00,-21
1648670859,580.00,-27
1648671159,578.00,-36
1648671459,575.00,-27
1648671762,573.00,-25
1648672062,569.00,-30
1648672362,569.00,-32
1648672663,566.00,-28
1648672963,562.00,-23
1648673263,561.00,-27
1648673564,559.00,-26
1648673864,555.00,-24
1648674164,555.00,-24
1648674464,554.00,-27
1648674765,550.00,-29
1648675065,548.00,-28
1648675365,545.00,-26
1648675666,543.00,-27
1648675966,543.00,-25
1648676266,538.00,-30
1648676566,537.00,-27
1648676867,536.00,-27
1648677167,535.00,-29
1648677467,532.00,-27
1648677767,528.00,-26
1648678068,528.00,-31
1648678368,525.00,-27
1648678668,523.00,-25
1648678968,522.00,-28
1648679268,521.00,-28
1648679569,519.00,-31
1648679869,519.00,-33
1648680169,514.00,-28
1648680470,513.00,-22
1648680770,513.00,-24
1648681070,511.00,-31
1648681371,508.00,-30
1648681671,506.00,-32
1648681971,504.00,-24
1648682271,504.00,-27
1648682572,500.00,-24
1648682872,501.00,-31
1648683172,498.00,-22
1648683473,498.00,-30
1648683773,495.00,-25
1648684073,493.00,-33
1648684374,491.00,-24
1648684674,490.00,-28
1648684974,487.00,-23
1648685274,487.00,-25
1648685575,485.00,-29
1648685875,485.00,-21
1648686176,482.00,-25
1648686476,482.00,-25
1648686776,478.00,-26
1648687076,478.00,-25
1648687377,478.00,-29
1648687677,476.00,-24
1648687977,473.00,-24
1648688278,474.00,-25
1648688578,470.00,-26
1648689181,470.00,-26
1648689482,468.00,-27
1648689785,467.00,-26
1648690085,466.00,-28
1648690385,462.00,-24
1648690685,462.00,-24
1648690985,461.00,-23
1648691286,459.00,-24
1648691586,460.00,-27
1648691886,459.00,-21
1648692187,457.00,-26
1648692487,455.00,-26
1648692787,455.00,-29
1648693087,454.00,-28
1648693388,451.00,-22
1648693688,452.00,-28
1648693988,451.00,-25
1648694289,449.00,-27
1648694589,449.00,-26
1648694889,448.00,-25
1648695189,448.00,-25
1648695490,446.00,-28
1648695790,444.00,-27
1648696090,443.00,-23
1648696391,448.00,-29
1648696691,447.00,-25
1648696991,446.00,-19
1648697291,447.00,-20
1648697592,446.00,-29
1648697892,440.00,-25
1648698192,440.00,-23
1648698493,441.00,-26
1648698793,439.00,-22
1648699093,437.00,-23
1648699393,437.00,-22
1648699694,436.00,-23
1648699994,436.00,-23
1648700294,436.00,-21
1648700595,434.00,-24
1648700895,432.00,-25
1648701195,433.00,-28
1648701495,434.00,-21
1648701796,432.00,-26
1648702096,431.00,-21
1648702396,433.00,-27
1648702697,429.00,-24
1648702998,431.00,-28
1648703298,429.00,-25
1648703598,428.00,-29
1648703899,427.00,-29
1648704199,428.00,-30
1648704499,427.00,-28
1648704800,427.00,-23
1648705100,428.00,-26
1648705400,425.00,-27
1648705701,425.00,-23
1648706001,427.00,-28
1648706301,425.00,-27
1648706601,424.00,-28
1648706902,425.00,-21
1648707202,425.00,-29
1648707502,427.00,-24
1648707802,425.00,-31
1648708405,426.00,-23
1648708706,425.00,-32
1648709009,423.00,-31
1648710513,424.00,-25
1648710814,423.00,-32
1648711123,440.00,-33
1648711426,498.00,-27
1648711723,577.00,-34
1648712023,659.00,-26
1648712324,748.00,-39
1648712624,822.00,-32
1648712925,897.00,-23
1648713225,971.00,-31
1648713525,1059.00,-39
1648713834,1150.00,-22
1648714129,1238.00,-28
1648714429,1318.00,-23
1648714729,1394.00,-23
1648715032,1466.00,-32
1648715333,1536.00,-33
1648715633,1598.00,-32
1648715936,1664.00,-23
1648716313,1748.00,-28
1648716613,1804.00,-28
1648716914,1824.00,-34
1648717214,1828.00,-25
1648717515,1821.00,-26
1648717815,1805.00,-25
1648718115,1790.00,-24
1648718424,1773.00,-23
1648718722,1762.00,-27
1648719022,1748.00,-27
1648719323,1716.00,-28
1648719623,1665.00,-24
1648719923,1625.00,-29
1648720224,1579.00,-37
1648720524,1540.00,-31
1648720824,1504.00,-24
1648721125,1477.00,-29
1648721728,1428.00,-22
1648722332,1379.00,-24
1648722632,1358.00,-25
1648722932,1335.00,-35
1648723241,1316.00,-20
1648723539,1301.00,-27
1648723839,1283.00,-28
1648724148,1267.00,-22
1648724443,1248.00,-25
1648725046,1220.00,-38
1648725346,1201.00,-23
1648725647,1182.00,-25
1648726258,1156.00,-30
1648726553,1136.00,-20
1648726854,1121.00,-32
1648727154,1104.00,-30
1648727454,1094.00,-22
1648727763,1081.00,-25
1648728058,1066.00,-34
1648728641,1040.00,-23
1648728941,1028.00,-30
1648729241,1013.00,-31
1648729544,1001.00,-33
1648729845,993.00,-34
1648730154,983.00,-23
1648730449,974.00,-29
1648730749,962.00,-22
1648731049,953.00,-30
1648731350,946.00,-30
1648731650,936.00,-30
1648731950,928.00,-23
1648732251,918.00,-24
1648732551,912.00,-21
1648732851,903.00,-27
1648733152,893.00,-25
1648733452,886.00,-18
1648733752,877.00,-33
1648734053,873.00,-33
1648734353,858.00,-29
1648734653,848.00,-32
1648734954,839.00,-30
1648735254,829.00,-22
1648735555,821.00,-28
1648735855,814.00,-24
1648736156,809.00,-24
1648736456,800.00,-21
1648736756,792.00,-27
1648737056,787.00,-30
1648737357,777.00,-27
1648737657,772.00,-29
1648737957,765.00,-22
1648738258,757.00,-27
1648738558,750.00,-21
1648738858,741.00,-26
1648739159,734.00,-32
1648739462,727.00,-25
1648739830,721.00,-27
1648740130,715.00,-25
1648740430,710.00,-25
1648740730,705.00,-28
1648741031,700.00,-24
1648741331,695.00,-34
1648741631,689.00,-33
1648741931,683.00,-22
1648742232,678.00,-30
1648742532,671.00,-21
1648742832,664.00,-31
1648743133,660.00,-30
1648743433,655.00,-32
1648743733,649.00,-27
1648744033,645.00,-32
1648744334,640.00,-26
1648744634,634.00,-27
1648744934,629.00,-31
1648745234,627.00,-29
1648745534,620.00,-22
1648745835,616.00,-34
1648746135,613.00,-21
1648746435,608.00,-34
1648746735,603.00,-25
1648747036,601.00,-30
1648747336,594.00,-23
1648747636,592.00,-28
1648747936,586.00,-33
1648748236,582.00,-27
1648748537,578.00,-26
1648748837,574.00,-24
1648749137,572.00,-24
1648749437,567.00,-26
1648749737,564.00,-29
1648750038,561.00,-30
1648750338,558.00,-33
1648750638,555.00,-28
1648750938,552.00,-27
1648751239,548.00,-21
1648751539,545.00,-35
1648751839,542.00,-30
1648752139,540.00,-21
1648752440,538.00,-33
1648752740,534.00,-21
1648753040,530.00,-26
1648753340,526.00,-21
1648753641,523.00,-37
1648753941,521.00,-28
1648754241,518.00,-27
1648754541,516.00,-28
1648754842,511.00,-25
1648755142,509.00,-24
1648755442,509.00,-26
1648755742,507.00,-24
1648756042,505.00,-22
1648756343,503.00,-27
1648756643,501.00,-28
1648756943,498.00,-23
1648757243,497.00,-29
1648757543,494.00,-26
1648757844,491.00,-28
1648758144,491.00,-31
1648758444,489.00,-25
1648758744,487.00,-23
1648759045,485.00,-28
1648759345,484.00,-25
1648759645,482.00,-30
1648759945,480.00,-26
1648760246,477.00,-24
1648760546,475.00,-21
1648760846,475.00,-25
1648761146,472.00,-26
1648761447,472.00,-29
1648761747,471.00,-27
1648762047,468.00,-25
1648762347,468.00,-25
1648762648,465.00,-27
1648762948,468.00,-29
1648763248,465.00,-24
1648763851,461.00,-23
1648764152,462.00,-26
1648764452,458.00,-23
1648764752,459.00,-29
1648765052,456.00,-27
1648765352,454.00,-21
1648765652,454.00,-23
1648765953,453.00,-31
1648766253,452.00,-22
1648766553,450.00,-28
1648766854,450.00,-31
1648767154,451.00,-25
1648767454,448.00,-29
1648767755,445.00,-28
1648768055,446.00,-23
1648768355,445.00,-26
1648768655,445.00,-23
1648768956,443.00,-29
1648769256,443.00,-30
1648769556,442.00,-26
1648769857,441.00,-24
1648770157,439.00,-26
1648770457,440.00,-23
1648770758,439.00,-26
1648771058,437.00,-23
1648771358,435.00,-27
1648771658,436.00,-26
1648771959,436.00,-23
1648772259,435.00,-22
1648772559,435.00,-35
1648772860,434.00,-26
1648773160,432.00,-28
1648773460,433.00,-19
1648773760,430.00,-24
1648774061,431.00,-26
1648774361,430.00,-23
1648774661,428.00,-23
1648774962,428.00,-28
1648775262,429.00,-26
1648775562,427.00,-22
1648775862,427.00,-24
1648776163,426.00,-28
1648776463,426.00,-25
1648776763,426.00,-24
1648777064,425.00,-23
1648777364,424.00,-25
1648777664,425.00,-29
1648777965,422.00,-28
1648778265,421.00,-24
1648778565,421.00,-27
1648778866,423.00,-20
1648779166,420.00,-22
1648779466,421.00,-24
1648779766,419.00,-27
1648780067,422.00,-33
1648780367,419.00,-22
1648780667,420.00,-25
1648780968,418.00,-27
1648781268,417.00,-21
1648781568,418.00,-27
1648781868,417.00,-24
1648782169,417.00,-26
1648782472,417.00,-30
1648782772,417.00,-25
1648783081,417.00,-23
1648783376,416.00,-26
1648783676,415.00,-27
1648783976,414.00,-24
1648784279,413.00,-31
1648784660,415.00,-26
1648784960,413.00,-28
1648785263,411.00,-22
1648785563,414.00,-23
1648785863,414.00,-29
1648786163,413.00,-26
1648786464,412.00,-22
1648786765,411.00,-30
1648787065,411.00,-26
1648787366,412.00,-23
1648787666,413.00,-27
1648787966,410.00,-22
1648788266,410.00,-22
1648788567,412.00,-36
1648788867,400.00,-27
1648789167,399.00,-37
1648789467,400.00,-25
1648789767,401.00,-26
1648790068,399.00,-25
1648790368,400.00,-25
1648790668,399.00,-27
1648790969,400.00,-29
1648791269,398.00,-23
1648791569,398.00,-23
1648791869,399.00,-28
1648792170,400.00,-30
1648792470,399.00,-27
1648792770,400.00,-27
1648793070,399.00,-22
1648793371,399.00,-24
1648793671,398.00,-21
1648793971,399.00,-26
1648794272,399.00,-28
1648794572,399.00,-28
1648794872,399.00,-28
1648795172,398.00,-25
1648795473,398.00,-22
1648795773,397.00,-32
1648796073,400.00,-30
1648796374,400.00,-29
1648796674,399.00,-26
1648796975,403.00,-29
1648797275,399.00,-24
1648797575,400.00,-23
1648797875,400.00,-25
1648798176,398.00,-25
1648798476,402.00,-29
1648798776,400.00,-24
1648799077,397.00,-30
1648799377,399.00,-27
1648799677,399.00,-27
1648799978,397.00,-25
1648800278,399.00,-30
1648800578,400.00,-35
1648800879,398.00,-21
1648801179,398.00,-22
1648801480,397.00,-29
1648801780,398.00,-20
1648802080,397.00,-27
1648802381,397.00,-29
1648802681,397.00,-30
1648802982,396.00,-22
1648803282,398.00,-26
1648803583,397.00,-28
1648803883,398.00,-28
1648804183,398.00,-27
1648804484,398.00,-27
1648804784,396.00,-27
1648805084,397.00,-19
1648805385,395.00,-29
1648805685,396.00,-31
1648805985,395.00,-24
1648806285,393.00,-33
1648806586,395.00,-21
1648806889,396.00,-29
1648807189,393.00,-30
1648807489,396.00,-30
1648807790,397.00,-27
1648808090,395.00,-27
1648808390,395.00,-24
1648808694,395.00,-28
1648809058,395.00,-29
1648809358,396.00,-24
1648809659,394.00,-30
1648809959,396.00,-26
1648810259,394.00,-33
1648810560,393.00,-24
1648810860,394.00,-25
1648811160,393.00,-29
1648811460,392.00,-26
1648811760,395.00,-24
1648812063,392.00,-19
1648812364,395.00,-29
1648812664,395.00,-25
1648812967,396.00,-24
1648813267,396.00,-25
1648813567,397.00,-24
1648813867,396.00,-25
1648814168,395.00,-27
1648814468,397.00,-28
1648814768,396.00,-26
1648815068,398.00,-30
1648815369,397.00,-26
1648815669,396.00,-27
1648815969,396.00,-24
1648816270,396.00,-26
1648816570,396.00,-23
1648816870,396.00,-19
1648817170,397.00,-33
1648817471,394.00,-21
1648817771,394.00,-23
1648818071,395.00,-22
1648818372,396.00,-24
1648818672,394.00,-28
1648818972,394.00,-32
1648819272,394.00,-26
1648819573,395.00,-28
1648819873,395.00,-28
1648820173,393.00,-33
1648820473,394.00,-32
1648820774,392.00,-34
1648821074,394.00,-28
1648821374,393.00,-39
1648821674,393.00,-35
1648821975,392.00,-33
1648822275,391.00,-25
1648822584,393.00,-26
1648822879,394.00,-24
1648823179,393.00,-22
1648823479,392.00,-26
1648823779,393.00,-30
1648824080,393.00,-26
1648824380,393.00,-37
1648824680,392.00,-27
1648825077,392.00,-29
1648825378,515.00,-23
1648825847,427.00,-34
1648826147,424.00,-26
1648826448,435.00,-27
1648826748,436.00,-26
1648827048,446.00,-28
1648827349,451.00,-24
1648827649,448.00,-28
1648827949,450.00,-29
1648828249,454.00,-26
1648828550,458.00,-34
1648828850,462.00,-28
1648829150,465.00,-28
1648829451,466.00,-31
1648829751,469.00,-24
1648830051,469.00,-25
1648830352,468.00,-27
1648830652,468.00,-31
1648830953,467.00,-26
1648831253,467.00,-23
1648831553,466.00,-22
1648831857,466.00,-24
1648832157,464.00,-28
1648832457,464.00,-23
1648832757,462.00,-26
1648833058,461.00,-33
1648833358,461.00,-21
1648833658,458.00,-25
1648833959,456.00,-22
1648834259,454.00,-22
1648834559,454.00,-24
1648834859,454.00,-23
1648835160,453.00,-36
1648835460,449.00,-22
1648835760,449.00,-23
1648836060,450.00,-28
1648836361,446.00,-28
1648836661,445.00,-23
1648836961,445.00,-23
1648837262,444.00,-25
1648837562,443.00,-26
1648837862,443.00,-21
1648838162,440.00,-26
1648838463,443.00,-23
1648838763,439.00,-22
1648839063,438.00,-23
1648839364,437.00,-25
1648839664,435.00,-23
1648839964,435.00,-24
1648840265,434.00,-25
1648840566,434.00,-22
1648840866,433.00,-26
1648841166,432.00,-31
1648841469,432.00,-20
1648841769,431.00,-24
1648842069,431.00,-27
1648842370,428.00,-20
1648842670,430.00,-30
1648842970,429.00,-26
1648843270,428.00,-22
1648843571,428.00,-30
1648843871,425.00,-28
1648844171,427.00,-24
1648844472,425.00,-25
1648844772,425.00,-27
1648845072,424.00,-22
1648845373,424.00,-22
1648845673,422.00,-23
1648845973,423.00,-24
1648846273,421.00,-26
1648846574,421.00,-25
1648846874,420.00,-31
1648847174,419.00,-27
1648847475,419.00,-26
1648847775,419.00,-27
1648848075,417.00,-24
1648848375,416.00,-27
1648848676,417.00,-27
1648848976,417.00,-30
1648849276,417.00,-25
1648849577,416.00,-25
1648849877,414.00,-24
1648850177,416.00,-18
1648850478,415.00,-27
1648850778,413.00,-24
1648851078,413.00,-31
1648851378,413.00,-24
1648851679,414.00,-24
1648851979,413.00,-23
1648852279,412.00,-27
1648852580,413.00,-22
1648852880,410.00,-20
1648853180,411.00,-34
1648853480,412.00,-26
1648853781,409.00,-26
1648854081,409.00,-26
1648854381,411.00,-29
1648854681,410.00,-27
1648854981,409.00,-26
1648855281,408.00,-27
1648855581,409.00,-25
1648855882,410.00,-25
1648856185,408.00,-26
1648856488,410.00,-28
1648856788,407.00,-27
1648857088,406.00,-26
1648857389,407.00,-26
1648857689,407.00,-25
1648857989,408.00,-26
1648858290,404.00,-27
1648858590,404.00,-27
1648858890,406.00,-26
1648859190,404.00,-27
1648859491,405.00,-28
1648859791,407.00,-22
1648860091,404.00,-22
1648860392,403.00,-25
1648860692,404.00,-29
1648860992,403.00,-22
1648861292,402.00,-23
1648861593,404.00,-31
1648861893,403.00,-23
1648862193,405.00,-28
1648862493,403.00,-23
1648862794,403.00,-23
1648863097,403.00,-27
1648863700,401.00,-26
1648864000,402.00,-25
1648864300,402.00,-21
1648864600,403.00,-28
1648864901,403.00,-19
1648865201,401.00,-26
1648865501,403.00,-26
1648865801,402.00,-23
1648866102,399.00,-23
1648866402,402.00,-21
1648866702,398.00,-22
1648867002,400.00,-23
1648867303,401.00,-27
1648867603,401.00,-20
1648867903,402.00,-20
1648868204,400.00,-22
1648868504,400.00,-26
1648868804,400.00,-24
1648869104,400.00,-26
1648869405,402.00,-26
1648869705,399.00,-26
1648870005,398.00,-30
1648870306,399.00,-19
1648870606,399.00,-25
1648870906,399.00,-24
1648871206,399.00,-33
1648871507,399.00,-19
1648871807,400.00,-28
1648872107,398.00,-26
1648872408,399.00,-30
1648872708,399.00,-21
1648873008,399.00,-24
1648873308,399.00,-21
1648873609,399.00,-25
1648873909,398.00,-26
1648874209,398.00,-21
1648874510,398.00,-34
1648874810,398.00,-26
1648875110,398.00,-25
1648875411,400.00,-27
1648875711,399.00,-20
1648876011,394.00,-21
1648876311,394.00,-28
1648876612,395.00,-25
1648876912,393.00,-28
1648877212,394.00,-31
1648877513,395.00,-25
1648877813,394.00,-28
1648878113,396.00,-23
1648878414,393.00,-28
1648878714,394.00,-23
1648879014,391.00,-26
1648879314,394.00,-24
1648879615,395.00,-24
1648879915,394.00,-26
1648880215,393.00,-30
1648880516,393.00,-26
1648880816,396.00,-24
1648881116,393.00,-23
1648881417,394.00,-24
1648881717,395.00,-21
1648882017,392.00,-29
1648882320,393.00,-27
1648882620,392.00,-28
1648882921,393.00,-29
1648883230,393.00,-25
1648883524,396.00,-23
1648883824,393.00,-23
1648884125,393.00,-24
1648884425,393.00,-23
1648884725,392.00,-27
1648885025,393.00,-31
1648885325,392.00,-19
1648885626,393.00,-23
1648885926,393.00,-23
1648886226,393.00,-23
1648886527,394.00,-26
1648886827,392.00,-27
1648887127,394.00,-31
1648887427,393.00,-30
1648887728,393.00,-30
1648888028,392.00,-26
1648888328,393.00,-20
1648888629,392.00,-26
1648888929,395.00,-29
1648889229,394.00,-24
1648889530,392.00,-25
1648889830,393.00,-26
1648890130,392.00,-28
1648890430,393.00,-26
1648890731,393.00,-27
1648891031,393.00,-28
1648891331,391.00,-20
1648891632,392.00,-29
1648891932,393.00,-26
1648892232,393.00,-29
1648892532,393.00,-24
1648892833,394.00,-30
1648893133,391.00,-25
1648893433,393.00,-26
1648893734,393.00,-27
1648894034,394.00,-25
1648894334,391.00,-27
1648894635,392.00,-23
1648894935,393.00,-30
1648895235,391.00,-24
1648895536,392.00,-25
1648895836,392.00,-25
1648896136,393.00,-31
1648896437,392.00,-24
1648896737,392.00,-24
1648897037,392.00,-21
1648897337,392.00,-26
1648897638,392.00,-26
1648897938,392.00,-25
1648898238,391.00,-20
1648898539,393.00,-30
1648898839,394.00,-26
1648899139,391.00,-27
1648899439,394.00,-31
1648899740,392.00,-27
1648900040,391.00,-27
1648900340,392.00,-26
1648900641,391.00,-24
1648900941,392.00,-25
1648901241,393.00,-19
1648901541,394.00,-22
1648901841,393.00,-21
1648902142,390.00,-23
1648902442,392.00,-20
1648902742,394.00,-37
1648903042,393.00,-33
1648903343,393.00,-28
1648903643,394.00,-23
1648903943,392.00,-27
1648904244,393.00,-22
1648904544,394.00,-27
1648904844,391.00,-35
1648905144,392.00,-21
1648905445,392.00,-23
1648905745,392.00,-30
1648906045,394.00,-27
1648906346,392.00,-27
1648906646,393.00,-26
1648906946,392.00,-26
1648907247,392.00,-27
1648907547,394.00,-30
1648907847,401.00,-30
1648908147,412.00,-27
1648908448,422.00,-25
1648908748,431.00,-23
1648909048,432.00,-22
1648909349,436.00,-24
1648909649,435.00,-32
1648909949,440.00,-21
1648910250,437.00,-21
1648910550,438.00,-27
1648910850,438.00,-37
1648911150,438.00,-23
1648911450,438.00,-28
1648911750,435.00,-30
1648912050,433.00,-28
1648912350,433.00,-26
1648912650,433.00,-20
1648912950,433.00,-28
1648913251,432.00,-25
1648913551,430.00,-24
1648913851,431.00,-25
1648914151,429.00,-28
1648914451,427.00,-23
1648914751,427.00,-19
1648915051,426.00,-19
1648915352,428.00,-28
1648915652,424.00,-27
1648915952,424.00,-25
1648916252,424.00,-23
1648916552,422.00,-31
1648916852,422.00,-18
1648917152,422.00,-24
1648917461,422.00,-23
1648917756,421.00,-24
1648918056,422.00,-26
1648918356,419.00,-23
1648918659,421.00,-26
1648918959,420.00,-20
1648919260,419.00,-31
1648919560,417.00,-22
1648919861,419.00,-27
1648920162,417.00,-30
1648920462,418.00,-25
1648920762,418.00,-31
1648921062,418.00,-32
1648921362,417.00,-24
1648921663,416.00,-23
1648921963,416.00,-29
1648922263,417.00,-29
1648922564,415.00,-26
1648922864,414.00,-34
1648923164,413.00,-27
1648923464,414.00,-25
1648923765,415.00,-21
1648924065,414.00,-26
1648924365,413.00,-20
1648924666,414.00,-25
1648924966,412.00,-26
1648925266,412.00,-24
1648925567,411.00,-25
1648925867,413.00,-20
1648926167,412.00,-27
1648926467,410.00,-29
1648926768,413.00,-27
1648927068,411.00,-27
1648927519,412.00,-27
1648927820,410.00,-24
1648928423,409.00,-22
1648928723,409.00,-27
1648929023,412.00,-25
1648929326,410.00,-25
1648929627,410.00,-28
1648929927,409.00,-29
1648930227,409.00,-26
1648930530,409.00,-24
1648930833,409.00,-28
1648931133,409.00,-31
1648931436,409.00,-25
1648931798,409.00,-30
1648932098,408.00,-26
1648932401,408.00,-26
1648932701,407.00,-24
1648933002,409.00,-33
1648933302,407.00,-26
1648933602,407.00,-24
1648933903,407.00,-25
1648934203,408.00,-25
1648934503,404.00,-25
1648934806,407.00,-27
1648935177,406.00,-23
1648935477,405.00,-29
1648935777,405.00,-26
1648936078,406.00,-23
1648936378,404.00,-25
1648936678,405.00,-27
1648936979,404.00,-32
1648937279,404.00,-32
1648937579,405.00,-29
1648937879,402.00,-23
1648938483,402.00,-24
1648938783,405.00,-24
1648939086,406.00,-27
1648939386,403.00,-26
1648939695,402.00,-29
1648939990,405.00,-23
1648940290,401.00,-27
1648940590,403.00,-21
1648940893,402.00,-27
1648941193,402.00,-26
1648941493,404.00,-27
1648941797,402.00,-29
1648942175,403.00,-27
1648942478,400.00,-21
1648942778,403.00,-30
1648943078,400.00,-23
1648943379,402.00,-26
1648943679,402.00,-22
1648943979,401.00,-23
1648944279,401.00,-25
1648944580,402.00,-24
1648944880,400.00,-19
1648945180,399.00,-27
1648945481,400.00,-30
1648945781,400.00,-24
1648946081,400.00,-25
1648946381,398.00,-32
1648946682,401.00,-27
1648946982,399.00,-26
1648947282,400.00,-19
1648947583,400.00,-23
1648947883,400.00,-27
1648948183,400.00,-28
1648948483,398.00,-28
1648948784,399.00,-25
1648949084,399.00,-28
1648949384,399.00,-28
1648949687,401.00,-26
1648950290,398.00,-29
1648950591,401.00,-20
1648950891,401.00,-30
1648951191,397.00,-28
1648951491,399.00,-24
1648951791,400.00,-30
1648952091,398.00,-26
1648952392,398.00,-31
1648952692,400.00,-22
1648952992,397.00,-27
1648953293,396.00,-23
1648953593,401.00,-26
1648953893,397.00,-28
1648954193,399.00,-27
1648954494,399.00,-25
1648954794,401.00,-29
1648955094,397.00,-24
1648955395,398.00,-30
1648955695,397.00,-22
1648955995,398.00,-28
1648956296,399.00,-25
1648956596,399.00,-21
1648956896,397.00,-23
1648957197,399.00,-23
1648957497,397.00,-20
1648957797,398.00,-30
1648958097,397.00,-24
1648958398,400.00,-28
1648958698,397.00,-22
1648958998,397.00,-28
1648959299,397.00,-19
1648959599,397.00,-25
1648959899,397.00,-27
1648960200,395.00,-21
1648960500,396.00,-27
1648960800,397.00,-28
1648961101,397.00,-27
1648961401,398.00,-26
1648961701,396.00,-23
1648962001,397.00,-23
1648962302,396.00,-22
1648962602,395.00,-25
1648962902,397.00,-23
1648963203,398.00,-29
1648963503,406.00,-25
1648963806,404.00,-24
1648964184,405.00,-27
1648964485,406.00,-29
1648964785,406.00,-28
1648965085,404.00,-33
1648965386,404.00,-28
1648965686,405.00,-28
1648965986,405.00,-28
1648966286,407.00,-26
1648966587,403.00,-23
1648966887,406.00,-26
1648967187,405.00,-29
1648967488,406.00,-27
1648967788,405.00,-25
1648968088,407.00,-27
1648968388,405.00,-29
1648968689,406.00,-25
1648968989,406.00,-21
1648969289,408.00,-22
1648969590,406.00,-28
1648969890,407.00,-31
1648970190,405.00,-25
1648970491,408.00,-23
1648970791,406.00,-28
1648971091,406.00,-24
1648971391,405.00,-29
1648971692,406.00,-21
1648971992,405.00,-25
1648972295,407.00,-24
1648972595,404.00,-28
1648972895,407.00,-31
1648973198,406.00,-26
1648973498,405.00,-23
1648973799,407.00,-23
1648974099,406.00,-29
1648974399,405.00,-28
1648974700,405.00,-36
1648975000,404.00,-29
1648975300,403.00,-26
1648975600,406.00,-22
1648975901,405.00,-31
1648976201,405.00,-35
1648976501,405.00,-22
1648976801,405.00,-25
1648977405,406.00,-28
1648977708,405.00,-25
1648978008,405.00,-26
1648978309,405.00,-22
1648978609,406.00,-36
1648978909,406.00,-22
1648979212,404.00,-26
1648979515,406.00,-28
1648979818,404.00,-19
1648980118,405.00,-23
1648980419,407.00,-24
1648980719,404.00,-34
1648981019,407.00,-26
1648981319,406.00,-26
1648981619,407.00,-24
1648981920,408.00,-22
1648982220,406.00,-30
1648982520,406.00,-25
1648982820,406.00,-28
1648983121,407.00,-28
1648983421,407.00,-23
1648983721,407.00,-27
1648984022,407.00,-27
1648984322,408.00,-25
1648984622,409.00,-26
1648984923,407.00,-26
1648985223,407.00,-20
1648985523,407.00,-25
1648985823,406.00,-24
1648986132,409.00,-32
1648986427,407.00,-30
1648986728,407.00,-30
1648987028,404.00,-26
1648987328,403.00,-29
1648987628,402.00,-27
1648987929,403.00,-22
1648988229,403.00,-37
1648988529,403.00,-23
1648988830,404.00,-24
1648989130,403.00,-25
1648989430,404.00,-26
1648989730,402.00,-28
1648990031,401.00,-23
1648990331,401.00,-37
1648990631,404.00,-29
1648990932,401.00,-23
1648991232,402.00,-28
1648991532,399.00,-22
1648991833,400.00,-23
1648992133,399.00,-27
1648992433,401.00,-19
1648992733,401.00,-26
1648993034,402.00,-26
1648993334,401.00,-25
1648993634,403.00,-27
1648993935,402.00,-29
1648994235,401.00,-27
1648994535,401.00,-26
1648994836,401.00,-26
1648995136,402.00,-26
1648995436,401.00,-21
1648995736,399.00,-22
1648996037,400.00,-23
1648996337,400.00,-21
1648996637,402.00,-26
1648996938,401.00,-30
1648997238,400.00,-24
1648997538,403.00,-28
1648997839,400.00,-22
1648998139,401.00,-26
1648998439,399.00,-26
1648998739,400.00,-29
1648999343,401.00,-29
1648999643,403.00,-27
1648999946,401.00,-24
1649000247,403.00,-27
1649000547,401.00,-23
1649000847,403.00,-20
1649001147,402.00,-28
1649001447,401.00,-24
1649001748,402.00,-25
1649002048,398.00,-24
1649002348,401.00,-22
1649002649,401.00,-26
1649002949,402.00,-32
1649003249,401.00,-27
1649003549,401.00,-31
1649003850,402.00,-30
1649004150,402.00,-27
1649004450,400.00,-32
1649004751,399.00,-23
1649005051,401.00,-26
1649005351,402.00,-22
1649005652,401.00,-24
1649005952,401.00,-27
1649006252,401.00,-27
1649006552,401.00,-28
1649006852,402.00,-27
1649007153,401.00,-27
1649007453,401.00,-27
1649007753,402.00,-22
1649008053,402.00,-27
1649008353,402.00,-24
1649008656,402.00,-29
1649008956,402.00,-23
1649009256,401.00,-25
1649009560,403.00,-28
1649009860,402.00,-28
1649010160,401.00,-22
1649010460,401.00,-28
1649010761,402.00,-24
1649011061,402.00,-23
1649011361,402.00,-25
1649011662,402.00,-26
1649011962,403.00,-30
1649012262,404.00,-20
1649012562,403.00,-24
1649012863,402.00,-26
1649013163,402.00,-22
1649013463,403.00,-28
1649013764,401.00,-27
1649014064,403.00,-26
1649014364,402.00,-24
1649014665,403.00,-22
1649014965,403.00,-25
1649015265,404.00,-26
1649015565,403.00,-29
1649015866,403.00,-26
1649016166,403.00,-28
1649016466,404.00,-28
1649016767,404.00,-24
1649017067,404.00,-30
1649017367,402.00,-28
1649017668,403.00,-24
1649017968,404.00,-27
1649018268,403.00,-22
1649018634,404.00,-25
1649018934,404.00,-21
1649019235,403.00,-28
1649019535,404.00,-25
1649019835,403.00,-19
1649020136,403.00,-22
1649020436,404.00,-28
1649020736,403.00,-24
1649021036,404.00,-25
1649021337,403.00,-22
1649021637,405.00,-26
1649021937,405.00,-21
1649022238,402.00,-24
1649022538,402.00,-29
1649022838,404.00,-25
1649023138,405.00,-24
1649023438,405.00,-25
1649023738,404.00,-22
1649024039,404.00,-25
1649024339,405.00,-30
1649024639,404.00,-29
1649024940,404.00,-19
1649025240,403.00,-25
1649025540,404.00,-26
1649025840,403.00,-25
1649026141,403.00,-19
1649026441,406.00,-23
1649026741,403.00,-29
1649027042,404.00,-28
1649027342,404.00,-22
1649027642,404.00,-22
1649027942,405.00,-31
1649028243,405.00,-28
1649028543,404.00,-23
1649028843,405.00,-27
1649029144,403.00,-28
1649029444,405.00,-28
1649029744,405.00,-25
1649030044,403.00,-24
1649030345,404.00,-23
1649030645,404.00,-24
1649030945,405.00,-26
1649031246,404.00,-23
1649031546,405.00,-29
1649031846,404.00,-26
1649032146,403.00,-27
1649032447,405.00,-23
1649032747,405.00,-23
1649033047,405.00,-23
1649033348,403.00,-23
1649033648,404.00,-28
1649033948,404.00,-23
1649034249,404.00,-29
1649034549,405.00,-24
1649034849,404.00,-30
1649035149,404.00,-26
1649035450,404.00,-26
1649035750,404.00,-24
1649036050,403.00,-25
1649036351,403.00,-30
1649036651,403.00,-22
1649036951,402.00,-25
1649037252,403.00,-29
1649037552,403.00,-26
1649037852,406.00,-27
1649038152,403.00,-22
1649038453,403.00,-30
1649038753,404.00,-24
1649039053,403.00,-23
1649039354,403.00,-31
1649039654,403.00,-26
1649039954,403.00,-24
1649040255,402.00,-24
1649040555,403.00,-20
1649040855,404.00,-23
1649041155,406.00,-25
1649041456,403.00,-23
1649041756,402.00,-24
1649042059,402.00,-33
1649042359,403.00,-22
1649042660,402.00,-21
1649042969,405.00,-25
1649043263,402.00,-23
1649043563,402.00,-26
1649043864,404.00,-29
1649044164,403.00,-22
1649044464,404.00,-19
1649044764,401.00,-33
1649045064,404.00,-23
1649045365,403.00,-28
1649045665,405.00,-27
1649045965,403.00,-22
1649046266,403.00,-21
1649046566,403.00,-23
1649046866,402.00,-26
1649047167,403.00,-24
1649047467,403.00,-25
1649047767,402.00,-26
1649048067,404.00,-29
1649048368,411.00,-28
1649048668,429.00,-29
1649048968,446.00,-30
1649049269,461.00,-25
1649049569,478.00,-25
1649049869,492.00,-24
1649050170,499.00,-28
1649050470,523.00,-26
1649050770,605.00,-23
1649051070,686.00,-25
1649051371,763.00,-25
1649051671,840.00,-25
1649051971,925.00,-24
1649052272,1020.00,-26
1649052572,1127.00,-31
1649052872,1238.00,-28
1649053173,1346.00,-27
1649053473,1457.00,-24
1649053773,1547.00,-30
1649054074,1640.00,-25
1649054377,1741.00,-22
1649054677,1836.00,-26
1649054977,1910.00,-24
1649055278,1985.00,-23
1649055578,2053.00,-25
1649055878,2076.00,-27
1649056293,2087.00,-25
1649056594,2090.00,-26
1649056897,2053.00,-31
1649057197,2034.00,-25
1649057498,2029.00,-25
1649057798,2020.00,-31
1649058099,1987.00,-29
1649058399,1969.00,-23
1649058699,1952.00,-27
1649059002,1915.00,-28
1649059303,1888.00,-33
1649059612,1813.00,-23
1649059909,1736.00,-29
1649060209,1644.00,-27
1649060512,1552.00,-25
1649060892,1454.00,-26
1649061192,1370.00,-31
1649061492,1286.00,-22
1649061793,1217.00,-23
1649062093,1141.00,-28
1649062393,1075.00,-40
1649062694,1020.00,-28
1649062994,962.00,-30
1649063294,985.00,-27
1649063595,1023.00,-26
1649063895,1066.00,-23
1649064204,1130.00,-30
1649064499,1224.00,-32
1649064802,1312.00,-36
1649065103,1407.00,-26
1649065410,1507.00,-39
1649065710,1559.00,-29
1649066011,1552.00,-31
1649066311,1482.00,-28
1649066612,1384.00,-28
1649066999,1222.00,-32
1649067299,1114.00,-21
1649067599,1029.00,-24
1649067900,951.00,-22
1649068491,841.00,-29
1649068791,788.00,-23
1649069092,741.00,-32
1649069392,716.00,-30
1649069693,744.00,-25
1649069993,772.00,-25
1649070293,812.00,-26
1649070593,859.00,-26
1649070894,900.00,-27
1649071194,956.00,-23
1649071495,1037.00,-28
1649071795,1137.00,-28
1649072095,1177.00,-30
1649072399,1176.00,-29
1649072699,1145.00,-22
1649072999,1092.00,-31
1649073300,1028.00,-32
1649073603,972.00,-26
1649073990,924.00,-26
1649074291,865.00,-25
1649074591,822.00,-23
1649074891,787.00,-30
1649075192,745.00,-28
1649075492,707.00,-28
1649075792,731.00,-34
1649076093,777.00,-23
1649076393,828.00,-25
1649076694,885.00,-25
1649076994,913.00,-32
1649077294,935.00,-27
1649077595,950.00,-26
1649077895,972.00,-25
1649078195,1013.00,-23
1649078499,1058.00,-23
1649078799,1096.00,-20
1649079099,1124.00,-28
1649079400,1163.00,-21
1649079700,1191.00,-33
1649080000,1206.00,-24
1649080300,1238.00,-28
1649080601,1255.00,-22
1649080901,1290.00,-32
1649081201,1121.00,-27
1649081502,1011.00,-19
1649081802,923.00,-24
1649082102,846.00,-26
1649082402,839.00,-26
1649082702,854.00,-24
1649083002,874.00,-24
1649083302,900.00,-24
1649083602,930.00,-25
1649083903,971.00,-27
1649084203,1023.00,-22
1649084503,1088.00,-25
1649084806,1154.00,-23
1649085106,1216.00,-22
1649085406,1277.00,-25
1649085706,1327.00,-22
1649086007,1382.00,-22
1649086307,1445.00,-25
1649086607,1503.00,-27
1649086907,1582.00,-29
1649087216,1655.00,-30
1649087511,1689.00,-25
1649087811,1661.00,-30
1649088111,1626.00,-32
1649088412,1600.00,-21
1649088712,1573.00,-25
1649089012,1556.00,-25
1649089312,1535.00,-22
1649089613,1520.00,-20
1649089913,1500.00,-23
1649090213,1482.00,-27
1649090514,1471.00,-27
1649090814,1452.00,-29
1649091114,1437.00,-29
1649091415,1421.00,-29
1649091715,1405.00,-27
1649092015,1390.00,-31
1649092315,1378.00,-24
1649092616,1366.00,-29
1649092916,1350.00,-28
1649093216,1331.00,-23
1649093517,1322.00,-26
1649093817,1305.00,-30
1649094117,1292.00,-30
1649094418,1276.00,-25
1649094718,1262.00,-26
1649095018,1249.00,-31
1649095319,1232.00,-24
1649095619,1223.00,-30
1649095919,1208.00,-22
1649096219,1194.00,-25
1649096520,1176.00,-25
1649096820,1165.00,-22
1649097120,1153.00,-26
1649097421,1142.00,-25
1649097721,1125.00,-28
1649098021,1113.00,-27
1649098322,1097.00,-29
1649098622,1087.00,-23
1649098922,1073.00,-24
1649099222,1060.00,-22
1649099523,1046.00,-22
1649099823,1034.00,-25
1649100123,1022.00,-27
1649100424,1012.00,-27
1649100724,1000.00,-23
1649101024,989.00,-20
1649101328,980.00,-21
1649101628,969.00,-22
1649101928,962.00,-23
1649102229,953.00,-25
1649102529,946.00,-29
1649102829,938.00,-24
1649103433,920.00,-28
1649103733,913.00,-33
1649104036,904.00,-21
1649104336,896.00,-22
1649104636,890.00,-22
1649104939,878.00,-25
1649105242,871.00,-28
1649105543,864.00,-27
1649105843,856.00,-28
1649106143,849.00,-27
1649106446,843.00,-21
1649106747,835.00,-28
1649107050,827.00,-24
1649107653,812.00,-23
1649107953,803.00,-28
1649108256,799.00,-24
1649108557,790.00,-22
1649108857,784.00,-26
1649109160,777.00,-21
1649109536,769.00,-24
1649109836,764.00,-29
1649110137,756.00,-33
1649110437,751.00,-21
1649110737,745.00,-24
1649111038,739.00,-28
1649111338,733.00,-23
1649111638,726.00,-23
1649111938,722.00,-20
1649112239,717.00,-27
1649112539,711.00,-26
1649113059,702.00,-22
1649113359,695.00,-31
1649113660,690.00,-26
1649113960,686.00,-24
1649114260,683.00,-30
1649114561,677.00,-28
1649114861,670.00,-22
1649115161,665.00,-22
1649115462,664.00,-29
1649115762,658.00,-26
1649116062,653.00,-26
1649116363,649.00,-24
1649116663,645.00,-20
1649116963,639.00,-29
1649117263,635.00,-27
1649117563,632.00,-22
1649117863,628.00,-22
1649118163,622.00,-21
1649118467,620.00,-22
1649118848,614.00,-32
1649119148,608.00,-19
1649119448,607.00,-31
1649119749,603.00,-24
1649120049,601.00,-28
1649120349,596.00,-22
1649120650,593.00,-22
1649120950,589.00,-25
1649121250,586.00,-27
1649121551,581.00,-24
1649121851,578.00,-25
1649122151,575.00,-22
1649122452,575.00,-30
1649122752,571.00,-20
1649123052,568.00,-29
1649123353,565.00,-26
1649123653,563.00,-27
1649123953,561.00,-23
1649124253,556.00,-28
1649124554,556.00,-28
1649124854,551.00,-23
1649125154,549.00,-28
1649125455,545.00,-32
1649125755,545.00,-27
1649126055,542.00,-30
1649126356,540.00,-21
1649126656,535.00,-28
1649126956,536.00,-31
1649127256,532.00,-26
1649127557,529.00,-26
1649127857,527.00,-21
1649128157,524.00,-22
1649128458,522.00,-25
1649128758,520.00,-25
1649129058,518.00,-21
1649129359,516.00,-27
1649129659,515.00,-30
1649129959,513.00,-21
1649130260,510.00,-23
1649130560,509.00,-26
1649130860,508.00,-25
1649131160,504.00,-22
1649131461,502.00,-27
1649131761,502.00,-23
1649132061,501.00,-26
1649132362,497.00,-25
1649132662,498.00,-26
1649132962,495.00,-25
1649133262,495.00,-33
1649133571,492.00,-28
1649133866,490.00,-27
1649134169,491.00,-27
1649134469,487.00,-20
1649134772,489.00,-25
1649135073,486.00,-25
1649135373,487.00,-22
1649135674,487.00,-23
1649135974,491.00,-30
1649136274,527.00,-31
1649136574,523.00,-23
1649136874,528.00,-22
1649137175,561.00,-27
1649137475,619.00,-27
1649137775,681.00,-32
1649138078,756.00,-24
1649138379,837.00,-23
1649138679,922.00,-22
1649138979,1011.00,-25
1649139280,1109.00,-26
1649139580,1206.00,-28
1649139880,1292.00,-27
1649140181,1376.00,-25
1649140481,1453.00,-26
1649140781,1528.00,-27
1649141081,1608.00,-36
1649141382,1680.00,-22
1649141682,1752.00,-25
1649141983,1821.00,-29
1649142283,1873.00,-31
1649142583,1886.00,-26
1649142887,1897.00,-28
1649143196,1899.00,-28
1649143490,1916.00,-29
1649143793,1961.00,-28
1649144097,2004.00,-24
1649144400,2069.00,-28
1649144777,2151.00,-26
1649145078,2213.00,-28
1649145378,2273.00,-27
1649145679,2336.00,-29
1649145979,2379.00,-28
1649146279,2404.00,-22
1649146583,2419.00,-29
1649146883,2415.00,-33
1649147184,2399.00,-30
1649147484,2386.00,-27
1649147784,2344.00,-26
1649148085,2301.00,-27
1649148388,2260.00,-26
1649150194,2040.00,-25
1649150494,2011.00,-28
1649150794,1988.00,-37
1649151095,1963.00,-26
1649151395,1935.00,-33
1649151695,1904.00,-25
1649151996,1881.00,-35
1649152296,1859.00,-23
1649152597,1833.00,-29
1649152900,1811.00,-33
1649153200,1789.00,-26
1649153503,1770.00,-25
1649153804,1749.00,-24
1649154107,1727.00,-20
1649154414,1707.00,-20
1649154714,1687.00,-29
1649155015,1668.00,-21
1649155315,1649.00,-28
1649155618,1648.00,-32
1649155918,1672.00,-28
1649156220,1710.00,-28
1649156529,1758.00,-28
1649156827,1806.00,-31
1649157193,1894.00,-29
1649157494,1963.00,-29
1649157794,2046.00,-32
1649158094,2141.00,-28
1649158395,2224.00,-27
1649158695,2252.00,-25
1649158996,2256.00,-22
1649159296,2227.00,-28
1649159596,1990.00,-29
1649159896,1818.00,-20
1649160197,1674.00,-31
1649160497,1549.00,-26
1649160798,1434.00,-32
1649161098,1312.00,-24
1649161398,1198.00,-26
1649161699,1090.00,-28
1649161999,981.00,-31
1649162300,947.00,-29
1649162603,965.00,-23
1649162906,1000.00,-25
1649163292,1081.00,-29
1649163592,1152.00,-29
1649163893,1217.00,-29
1649164193,1234.00,-20
1649164493,1231.00,-25
1649164793,1202.00,-23
1649165093,1165.00,-24
1649165393,1111.00,-23
1649165693,1059.00,-27
1649165994,993.00,-31
1649166297,941.00,-28
1649166681,887.00,-30
1649166981,845.00,-25
1649167281,808.00,-25
1649167584,775.00,-26
1649167885,743.00,-24
1649168185,714.00,-24
1649168485,746.00,-27
1649168786,805.00,-32
1649169086,875.00,-24
1649169386,946.00,-23
1649169687,1010.00,-22
1649169987,1090.00,-29
1649170288,1145.00,-31
1649170588,1190.00,-23
1649170888,1216.00,-26
1649171189,1241.00,-26
1649171489,1262.00,-26
1649171789,1283.00,-23
1649172090,1306.00,-26
1649172390,1333.00,-27
1649172690,1360.00,-27
1649172990,1368.00,-29
1649173291,1388.00,-29
1649173591,1404.00,-28
1649173891,1331.00,-31
1649174192,1256.00,-29
1649174492,1179.00,-21
1649174792,1104.00,-28
1649175093,1130.00,-25
1649175393,1164.00,-30
1649175693,1195.00,-28
1649175994,1233.00,-31
1649176294,1272.00,-29
1649176594,1296.00,-26
1649176894,1332.00,-22
1649177195,1369.00,-25
1649177495,1398.00,-23
1649177795,1429.00,-27
1649178096,1452.00,-29
1649178396,1486.00,-22
1649178696,1527.00,-26
1649178997,1591.00,-26
1649179297,1642.00,-28
1649179597,1699.00,-28
1649179898,1752.00,-24
1649180198,1801.00,-26
1649180498,1811.00,-30
1649180799,1815.00,-28
1649181099,1819.00,-28
1649181399,1814.00,-36
1649181708,1803.00,-24
1649182012,1800.00,-23
1649182306,1794.00,-25
1649182615,1780.00,-26
1649182910,1763.00,-23
1649183211,1748.00,-27
1649183511,1729.00,-27
1649183811,1715.00,-29
1649184114,1700.00,-31
1649184415,1683.00,-23
1649184715,1673.00,-27
1649185015,1661.00,-35
1649185315,1648.00,-22
1649185616,1637.00,-24
1649185916,1621.00,-26
1649186216,1607.00,-28
1649186525,1590.00,-21
1649186820,1576.00,-28
1649187123,1562.00,-29
1649187500,1540.00,-27
1649187800,1524.00,-27
1649188100,1510.00,-29
1649188401,1491.00,-33
1649188701,1480.00,-22
1649189001,1466.00,-32
1649189302,1454.00,-25
1649189602,1439.00,-25
1649189902,1428.00,-24
1649190203,1411.00,-24
1649190503,1398.00,-31
1649190803,1386.00,-35
1649191103,1377.00,-32
1649191404,1364.00,-26
1649191704,1353.00,-24
1649192004,1340.00,-36
1649192305,1331.00,-22
1649192605,1317.00,-26
1649192905,1305.00,-29
1649193205,1298.00,-24
1649193506,1284.00,-32
1649193806,1275.00,-30
1649194109,1265.00,-24
1649194409,1253.00,-27
1649194710,1236.00,-32
1649195010,1230.00,-24
1649195310,1216.00,-21
1649195610,1204.00,-25
1649195910,1194.00,-26
1649196211,1183.00,-26
1649196511,1174.00,-25
1649196811,1160.00,-25
1649197112,1150.00,-20
1649197412,1141.00,-22
1649197712,1130.00,-22
1649198013,1123.00,-20
1649198313,1111.00,-26
1649198613,1102.00,-26
1649198913,1091.00,-23
1649199214,1082.00,-27
1649199514,1072.00,-29
1649199814,1067.00,-28
1649200115,1059.00,-30
1649200415,1051.00,-33
1649200715,1039.00,-27
1649201016,1032.00,-25
1649201316,1023.00,-30
1649201616,1014.00,-28
1649201917,1005.00,-18
1649202217,998.00,-23
1649202517,993.00,-27
1649202817,988.00,-29
1649203118,980.00,-25
1649203418,974.00,-26
1649203718,967.00,-24
1649204019,961.00,-28
1649204319,956.00,-20
1649204619,950.00,-25
1649204919,943.00,-26
1649205220,938.00,-29
1649205520,934.00,-29
1649205820,924.00,-24
1649206121,919.00,-28
1649206421,914.00,-27
1649206721,909.00,-28
1649207022,905.00,-27
1649207322,897.00,-23
1649207622,894.00,-30
1649207922,888.00,-26
1649208222,882.00,-27
1649208523,877.00,-28
1649208823,873.00,-25
1649209123,867.00,-26
1649209424,862.00,-28
1649209724,859.00,-25
1649210024,854.00,-24
1649210324,849.00,-26
1649210625,845.00,-25
1649210925,841.00,-31
1649211225,835.00,-23
1649211525,832.00,-23
1649211826,828.00,-21
1649212126,824.00,-26
1649212426,818.00,-20
1649212726,817.00,-24
1649213027,814.00,-24
1649213327,810.00,-25
1649213627,807.00,-24
1649213928,803.00,-26
1649214228,798.00,-23
1649214528,796.00,-31
1649214829,794.00,-22
1649215129,788.00,-22
1649215429,785.00,-30
1649215729,780.00,-25
1649216030,777.00,-27
1649216330,776.00,-33
1649216729,770.00,-21
1649217029,766.00,-20
1649217329,764.00,-24
1649217630,760.00,-23
1649217930,757.00,-27
1649218230,753.00,-28
1649218530,750.00,-25
1649218831,748.00,-22
1649219131,743.00,-23
1649219431,742.00,-25
1649219732,736.00,-26
1649220032,732.00,-28
1649220332,732.00,-30
1649220633,729.00,-26
1649220933,726.00,-33
1649221233,722.00,-25
1649221533,722.00,-28
1649221834,718.00,-30
1649222134,716.00,-31
1649222434,714.00,-28
1649222735,711.00,-34
1649223035,708.00,-29
1649223335,705.00,-27
1649223635,703.00,-22
1649223936,699.00,-30
1649224236,697.00,-22
1649224536,698.00,-23
1649224837,696.00,-31
1649225137,691.00,-23
1649225437,687.00,-23
1649225738,687.00,-21
1649226038,683.00,-19
1649226338,680.00,-27
1649226639,678.00,-32
1649226939,676.00,-32
1649227239,673.00,-27
1649227540,672.00,-33
1649227840,669.00,-27
1649228444,666.00,-30
1649228744,662.00,-29
1649229047,662.00,-25
1649229347,658.00,-26
1649229648,656.00,-29
1649229948,654.00,-24
1649230252,654.00,-27
1649230607,652.00,-29
1649230908,649.00,-27
1649231208,647.00,-31
1649231508,647.00,-24
1649231809,645.00,-24
1649232109,644.00,-17
1649232410,640.00,-25
1649232713,638.00,-31
1649233013,639.00,-24
1649233314,638.00,-29
1649233614,635.00,-37
1649233917,633.00,-27
1649234217,632.00,-27
1649234518,630.00,-28
1649234827,630.00,-27
1649235122,628.00,-28
1649235422,629.00,-27
1649235722,627.00,-23
1649236023,630.00,-28
1649236323,627.00,-23
1649236623,624.00,-22
1649236927,625.00,-39
1649237230,623.00,-28
1649237533,621.00,-28
1649237836,619.00,-27
1649238136,617.00,-30
1649238437,616.00,-23
1649238737,616.00,-20
1649239037,615.00,-23
1649239338,613.00,-30
1649239638,612.00,-29
1649239938,610.00,-27
1649240239,608.00,-27
1649240539,608.00,-27
1649240842,606.00,-23
1649241142,605.00,-27
1649241442,605.00,-28
1649241745,602.00,-31
1649242046,612.00,-31
1649242346,631.00,-19
1649242646,663.00,-24
1649242946,688.00,-34
1649243247,714.00,-27
1649243547,743.00,-29
1649243851,766.00,-35
1649244151,786.00,-26
1649245656,882.00,-26
1649245956,895.00,-22
1649246345,911.00,-26
1649246645,921.00,-26
1649246946,930.00,-30
1649247246,945.00,-23
1649247546,958.00,-23
1649247847,961.00,-23
1649248147,958.00,-29
1649248450,968.00,-27
1649248753,1017.00,-23
1649249054,1079.00,-35
1649249354,1154.00,-25
1649249663,1225.00,-27
1649249958,1297.00,-29
1649250258,1374.00,-24
1649250558,1440.00,-25
1649250858,1512.00,-31
1649251159,1562.00,-23
1649251459,1586.00,-25
1649251759,1568.00,-29
1649252059,1562.00,-27
1649252359,1552.00,-29
1649252660,1542.00,-22
1649252960,1535.00,-25
1649253260,1522.00,-28
1649253560,1516.00,-27
1649253863,1505.00,-34
1649254163,1494.00,-32
1649254463,1484.00,-28
1649254764,1475.00,-22
1649255067,1463.00,-24
1649255367,1460.00,-27
1649255670,1444.00,-27
1649255971,1437.00,-34
1649256274,1424.00,-28
1649256653,1410.00,-33
1649256954,1401.00,-35
1649257254,1388.00,-34
1649257554,1378.00,-25
1649257854,1366.00,-26
1649258155,1356.00,-28
1649258455,1340.00,-28
1649258755,1328.00,-25
1649259056,1322.00,-24
1649259356,1313.00,-24
1649259656,1306.00,-25
1649259956,1303.00,-23
1649260257,1291.00,-26
1649260557,1289.00,-30
1649260857,1282.00,-26
1649261158,1275.00,-25
1649261467,1268.00,-33
1649261762,1264.00,-24
1649262062,1252.00,-26
1649262362,1246.00,-18
1649262662,1242.00,-33
1649262965,1236.00,-24
1649263265,1229.00,-30
1649263566,1221.00,-33
1649263866,1213.00,-27
1649264166,1211.00,-29
1649264466,1201.00,-31
1649264766,1195.00,-24
1649265067,1190.00,-22
1649265367,1180.00,-30
1649265667,1174.00,-24
1649265968,1169.00,-32
1649266268,1160.00,-34
1649266568,1153.00,-25
1649266869,1148.00,-27
1649267169,1141.00,-21
1649267469,1133.00,-36
1649267769,1130.00,-31
1649268070,1123.00,-29
1649268370,1115.00,-25
1649268670,1110.00,-25
1649268971,1103.00,-30
1649269271,1100.00,-28
1649269571,1093.00,-26
1649269872,1089.00,-21
1649270172,1079.00,-24
1649270472,1076.00,-23
1649270772,1072.00,-25
1649271073,1063.00,-28
1649271373,1059.00,-23
1649271673,1055.00,-21
1649271974,1051.00,-30
1649272274,1041.00,-21
1649272574,1037.00,-20
1649272874,1028.00,-33
1649273175,1027.00,-26
1649273475,1018.00,-27
1649273775,1011.00,-29
1649274076,1008.00,-25
1649274376,998.00,-35
1649274676,995.00,-25
1649274977,990.00,-20
1649275277,985.00,-24
1649275577,981.00,-34
1649275877,977.00,-22
1649276177,971.00,-30
1649276477,969.00,-31
1649276778,964.00,-26
1649277078,958.00,-28
1649277381,955.00,-20
1649277681,949.00,-23
1649277981,945.00,-23
1649278281,942.00,-29
1649278885,933.00,-26
1649279185,927.00,-26
1649279485,923.00,-26
1649279786,918.00,-27
1649280086,916.00,-23
1649280386,911.00,-27
1649280686,910.00,-26
1649280986,907.00,-32
1649281286,901.00,-26
1649281587,896.00,-23
1649281887,893.00,-24
1649282187,889.00,-23
1649282488,883.00,-24
1649282788,881.00,-29
1649283088,875.00,-31
1649283389,871.00,-19
1649283689,869.00,-28
1649283989,864.00,-25
1649284290,858.00,-25
1649284590,854.00,-25
1649284890,852.00,-26
1649285191,848.00,-27
1649285491,843.00,-26
1649285791,838.00,-23
1649286091,833.00,-23
1649286392,831.00,-24
1649286692,827.00,-24
1649286992,822.00,-27
1649287293,818.00,-29
1649287593,814.00,-28
1649287893,809.00,-21
1649288193,808.00,-28
1649288493,804.00,-22
1649288793,799.00,-25
1649289094,794.00,-30
1649289394,791.00,-26
1649289694,786.00,-21
1649289994,784.00,-24
1649290297,778.00,-26
1649290606,774.00,-30
1649290900,770.00,-27
1649291201,768.00,-26
1649291501,763.00,-24
1649291801,763.00,-32
1649292102,755.00,-25
1649292402,753.00,-29
1649292702,750.00,-25
1649293003,747.00,-27
1649293303,744.00,-27
1649293603,741.00,-22
1649293903,736.00,-28
1649294204,733.00,-28
1649294504,732.00,-26
1649294804,729.00,-31
1649295105,726.00,-28
1649295405,722.00,-26
1649295705,719.00,-24
1649296005,716.00,-31
1649296306,712.00,-29
1649296606,711.00,-22
1649296906,708.00,-25
1649297207,706.00,-25
1649297507,703.00,-27
1649297807,702.00,-25
1649298107,697.00,-26
1649298408,694.00,-26
1649298708,691.00,-22
1649299008,689.00,-26
1649299308,686.00,-27
1649299609,685.00,-26
1649299909,682.00,-20
1649300209,679.00,-27
1649300510,677.00,-26
1649300810,673.00,-28
1649301110,672.00,-25
1649301410,668.00,-27
1649301711,667.00,-23
1649302014,666.00,-20
1649302393,664.00,-27
1649302693,660.00,-22
1649302993,659.00,-21
1649303293,656.00,-25
1649303594,653.00,-26
1649303894,652.00,-27
1649304194,648.00,-27
1649304495,648.00,-25
1649304795,646.00,-28
1649305095,644.00,-24
1649305395,642.00,-29
1649305696,641.00,-27
1649305996,640.00,-30
1649306296,638.00,-28
1649306597,635.00,-29
1649306897,633.00,-27
1649307197,635.00,-25
1649307498,630.00,-33
1649307798,630.00,-37
1649308098,627.00,-27
1649308398,627.00,-28
1649308698,628.00,-29
1649308999,625.00,-25
1649309299,625.00,-27
1649309599,623.00,-26
1649309900,621.00,-24
1649310200,621.00,-20
1649310500,620.00,-27
1649310800,619.00,-28
1649311101,618.00,-23
1649311401,616.00,-35
1649311701,616.00,-28
1649312002,613.00,-25
1649312302,613.00,-30
1649312602,610.00,-27
1649312903,613.00,-29
1649313203,612.00,-30
1649313503,607.00,-29
1649313804,608.00,-29
1649314104,608.00,-22
1649314405,607.00,-26
1649314714,610.00,-29
1649315009,610.00,-23
1649315309,608.00,-29
1649315609,608.00,-34
1649315909,615.00,-34
1649316210,659.00,-29
1649316510,729.00,-25
1649316814,801.00,-22
1649317114,875.00,-27
1649317414,962.00,-34
1649317715,1044.00,-25
1649318015,1158.00,-24
1649318318,1258.00,-27
1649318714,1401.00,-20
1649319100,1525.00,-28
1649319403,1619.00,-26
1649319703,1724.00,-26
1649320004,1827.00,-25
1649320304,1921.00,-26
1649320607,2025.00,-26
1649320908,2140.00,-27
1649321208,2095.00,-22
1649321508,1884.00,-29
1649321809,1760.00,-24
1649322109,1609.00,-30
1649323614,1250.00,-26
1649323915,1221.00,-26
1649324215,1199.00,-26
1649324518,1178.00,-26
1649324819,1166.00,-31
1649325119,1154.00,-25
1649325420,1141.00,-27
1649325720,1129.00,-23
1649326020,1117.00,-23
1649326321,1112.00,-31
1649326621,1103.00,-29
1649326922,1096.00,-26
1649327222,1090.00,-24
1649327526,1080.00,-26
1649327826,1072.00,-34
1649328126,1063.00,-19
1649328427,1053.00,-31
1649328727,1046.00,-27
1649329027,1039.00,-28
1649329328,1035.00,-27
1649329628,1027.00,-33
1649329928,1021.00,-31
1649330229,1014.00,-27
1649330529,1011.00,-28
1649330830,1004.00,-25
1649331130,1000.00,-27
1649331431,996.00,-27
1649331731,993.00,-27
1649332031,989.00,-24
1649332335,982.00,-27
1649332823,975.00,-21
1649333124,968.00,-36
1649333424,962.00,-35
1649333724,954.00,-27
1649334025,947.00,-27
1649334325,942.00,-27
1649334626,934.00,-22
1649334926,932.00,-23
1649335227,928.00,-28
1649335527,922.00,-23
1649335828,919.00,-29
1649336128,912.00,-27
1649336428,908.00,-30
1649336729,903.00,-25
1649337029,897.00,-27
1649337329,895.00,-33
1649337630,892.00,-27
1649337930,887.00,-26
1649338231,883.00,-29
1649338534,879.00,-26
1649338914,864.00,-31
1649339269,860.00,-31
1649339573,855.00,-25
1649339957,852.00,-25
1649340257,849.00,-26
1649340558,844.00,-23
1649340858,843.00,-24
1649341159,839.00,-34
1649341459,836.00,-22
1649341759,834.00,-25
1649342059,831.00,-27
1649342360,828.00,-25
1649342963,823.00,-26
1649343265,821.00,-27
1649343868,815.00,-23
1649344168,813.00,-25
1649344468,812.00,-24
1649344769,810.00,-33
1649345069,804.00,-23
1649345369,801.00,-24
1649345669,801.00,-28
1649345970,797.00,-31
1649346270,796.00,-25
1649346570,791.00,-27
1649346871,787.00,-30
1649347171,786.00,-21
1649347471,782.00,-30
1649347772,780.00,-29
1649348072,776.00,-30
1649348372,775.00,-25
1649348672,772.00,-30
1649348973,772.00,-24
1649349273,768.00,-26
1649349573,765.00,-25
1649349874,763.00,-22
1649350174,761.00,-23
1649350474,760.00,-25
1649350775,759.00,-30
1649351075,756.00,-32
1649351375,755.00,-30
1649351675,753.00,-32
1649351976,753.00,-25
1649352276,750.00,-20
1649352576,748.00,-28
1649352877,747.00,-27
1649353177,744.00,-24
1649353477,741.00,-28
1649353778,739.00,-34
1649354078,737.00,-24
1649354378,741.00,-22
1649354679,738.00,-33
1649354979,736.00,-20
1649355279,734.00,-23
1649355579,733.00,-24
1649355880,730.00,-28
1649356180,726.00,-24
1649356480,727.00,-22
1649356780,723.00,-20
1649357080,722.00,-25
1649357380,721.00,-24
1649357680,716.00,-24
1649357980,716.00,-26
1649358283,713.00,-28
1649358666,710.00,-24
1649358966,710.00,-24
1649359266,708.00,-23
1649359566,705.00,-32
1649359867,703.00,-27
1649360167,701.00,-22
1649360467,697.00,-24
1649360768,696.00,-26
1649361068,695.00,-31
1649361368,692.00,-25
1649361669,693.00,-28
1649361969,689.00,-27
1649362269,687.00,-22
1649362569,685.00,-24
1649362870,684.00,-25
1649363170,683.00,-26
1649363470,678.00,-29
1649363771,677.00,-24
1649364071,676.00,-21
1649364371,676.00,-26
1649364672,671.00,-27
1649364972,671.00,-25
1649365272,668.00,-25
1649365572,666.00,-28
1649365873,664.00,-23
1649366173,664.00,-29
1649366473,661.00,-25
1649366774,658.00,-26
1649367074,658.00,-27
1649367374,656.00,-22
1649367674,655.00,-21
1649367975,652.00,-23
1649368275,652.00,-22
1649368575,648.00,-27
1649368876,650.00,-22
1649369176,648.00,-23
1649369476,645.00,-26
1649369776,644.00,-24
1649370085,645.00,-32
1649370380,642.00,-27
1649370680,641.00,-19
1649370980,639.00,-19
1649371280,639.00,-30
1649371581,637.00,-27
1649371881,638.00,-23
1649372181,637.00,-24
1649372482,635.00,-23
1649372782,634.00,-25
1649373082,631.00,-24
1649373382,632.00,-24
1649373683,630.00,-24
1649373983,628.00,-29
1649374283,628.00,-26
1649374584,627.00,-27
1649374884,625.00,-21
1649375184,625.00,-22
1649375484,621.00,-29
1649375785,619.00,-26
1649376085,620.00,-26
1649376688,614.00,-23
1649376989,614.00,-26
1649377289,614.00,-26
1649377589,612.00,-26
1649377890,611.00,-23
1649378190,609.00,-23
1649378490,609.00,-19
1649378790,608.00,-24
1649379091,606.00,-25
1649379391,604.00,-27
1649379691,603.00,-27
1649379992,602.00,-23
1649380292,600.00,-26
1649380685,599.00,-25
1649380985,599.00,-26
1649381285,596.00,-27
1649381586,593.00,-25
1649381886,593.00,-26
1649382195,589.00,-25
1649382490,589.00,-28
1649382790,588.00,-27
1649383093,586.00,-25
1649383393,585.00,-23
1649383693,583.00,-28
1649383993,583.00,-27
1649384296,580.00,-24
1649384600,578.00,-22
1649385003,577.00,-29
1649385303,571.00,-22
1649385604,573.00,-25
1649385904,573.00,-28
1649386204,570.00,-28
1649386504,567.00,-26
1649386805,568.00,-27
1649387105,565.00,-24
1649387405,562.00,-26
1649387706,562.00,-24
1649388006,561.00,-23
1649388306,558.00,-30
1649388607,556.00,-27
1649388907,556.00,-27
1649389207,554.00,-25
1649389507,552.00,-22
1649389808,550.00,-28
1649390108,552.00,-26
1649390408,548.00,-28
1649390709,547.00,-30
1649391009,546.00,-27
1649391309,544.00,-24
1649391610,543.00,-26
1649391910,544.00,-26
1649392211,540.00,-19
1649392511,538.00,-35
1649392811,536.00,-30
1649393111,536.00,-25
1649393412,534.00,-25
1649393712,534.00,-24
1649394012,530.00,-26
1649394313,530.00,-28
1649394613,528.00,-27
1649394913,528.00,-26
1649395214,526.00,-23
1649395514,526.00,-25
1649395814,524.00,-24
1649396114,525.00,-20
1649396415,525.00,-24
1649396715,524.00,-27
1649397015,522.00,-32
1649397316,519.00,-24
1649398820,514.00,-25
1649399121,513.00,-27
1649399421,512.00,-23
1649399721,513.00,-26
1649400021,510.00,-26
1649400321,510.00,-25
1649400621,510.00,-28
1649400922,508.00,-31
1649401222,506.00,-27
1649401522,507.00,-28
1649401823,504.00,-24
1649402123,505.00,-21
1649402424,503.00,-27
1649402724,503.00,-31
1649403025,501.00,-26
1649403325,501.00,-23
1649403625,500.00,-29
1649403926,497.00,-23
1649404226,497.00,-28
1649404620,497.00,-24
1649404920,495.00,-28
1649405224,496.00,-28
1649405524,520.00,-20
1649405824,541.00,-27
1649406128,550.00,-24
1649406428,561.00,-27
1649406728,581.00,-25
1649407029,584.00,-28
1649407329,579.00,-28
1649407629,571.00,-22
1649407933,566.00,-26
1649408331,561.00,-21
1649408632,555.00,-31
1649408932,552.00,-26
1649409232,550.00,-27
1649409532,548.00,-30
1649409833,545.00,-31
1649410133,544.00,-29
1649410433,544.00,-22
1649410734,541.00,-27
1649411034,539.00,-34
1649411334,537.00,-25
1649411635,537.00,-27
1649411935,535.00,-25
1649412235,532.00,-27
1649412536,530.00,-22
1649412836,530.00,-31
1649413136,527.00,-32
1649413436,528.00,-28
1649413737,526.00,-30
1649414037,523.00,-25
1649414337,524.00,-32
1649414638,523.00,-27
1649414938,519.00,-31
1649415238,520.00,-27
1649415539,518.00,-34
1649415839,517.00,-25
1649416139,518.00,-34
1649416440,514.00,-23
1649416740,514.00,-25
1649417040,512.00,-25
1649417344,512.00,-31
1649417644,510.00,-28
1649417944,510.00,-29
1649418245,509.00,-29
1649418548,512.00,-24
1649418848,509.00,-22
1649419149,509.00,-21
1649419449,508.00,-23
1649420052,505.00,-25
1649420353,506.00,-25
1649420653,503.00,-24
1649420953,504.00,-26
1649421254,503.00,-28
1649421857,503.00,-23
1649422157,502.00,-26
1649422457,503.00,-25
1649422757,500.00,-33
1649423058,500.00,-27
1649423358,500.00,-23
1649423658,499.00,-25
1649423958,499.00,-25
1649424259,497.00,-23
1649424559,491.00,-27
1649424859,492.00,-22
1649425159,487.00,-24
1649425460,488.00,-27
1649425760,487.00,-23
1649426060,487.00,-22
1649426361,488.00,-31
1649426661,486.00,-34
1649426961,485.00,-31
1649427261,487.00,-30
1649427562,485.00,-19
1649427862,487.00,-21
1649428162,483.00,-31
1649428463,484.00,-23
1649428763,481.00,-21
1649429063,483.00,-25
1649429364,480.00,-30
1649429664,482.00,-28
1649429964,480.00,-24
1649430265,479.00,-24
1649430565,479.00,-25
1649430865,478.00,-24
1649431165,476.00,-28
1649431466,476.00,-25
1649431766,476.00,-27
1649432066,475.00,-29
1649432366,476.00,-33
1649432667,473.00,-27
1649432967,473.00,-25
1649433267,472.00,-31
1649433568,472.00,-29
1649433868,472.00,-24
1649434168,472.00,-22
1649434469,470.00,-23
1649434769,469.00,-26
1649435069,470.00,-31
1649435370,468.00,-28
1649435670,474.00,-24
1649435970,473.00,-26
1649436271,472.00,-27
1649436571,471.00,-25
1649436871,472.00,-27
1649437171,473.00,-29
1649437475,471.00,-29
1649437858,472.00,-30
1649438158,471.00,-27
1649438459,469.00,-26
1649438759,469.00,-25
1649439059,470.00,-24
1649439359,470.00,-27
1649439660,467.00,-26
1649439960,467.00,-25
1649440260,468.00,-27
1649440561,465.00,-24
1649440861,468.00,-24
1649441161,467.00,-24
1649441462,465.00,-27
1649441762,465.00,-28
1649442062,464.00,-32
1649442363,464.00,-29
1649442663,463.00,-26
1649442963,463.00,-23
1649443263,463.00,-22
1649443564,462.00,-25
1649443864,460.00,-25
1649444164,459.00,-25
1649444465,460.00,-23
1649444765,460.00,-25
1649445065,460.00,-24
1649445366,458.00,-30
1649445666,457.00,-28
1649445966,459.00,-30
1649446267,456.00,-24
1649446570,457.00,-29
1649446871,455.00,-24
1649447171,455.00,-24
1649447471,454.00,-22
1649447772,452.00,-24
1649448072,453.00,-23
1649448372,453.00,-25
1649448672,453.00,-26
1649448972,451.00,-26
1649449273,450.00,-20
1649449573,451.00,-26
1649449873,449.00,-24
1649450174,448.00,-29
1649450474,450.00,-29
1649450774,448.00,-25
1649451074,447.00,-25
1649451375,448.00,-30
1649451675,446.00,-31
1649451975,448.00,-23
1649452276,446.00,-24
1649452576,446.00,-30
1649452876,444.00,-29
1649453177,445.00,-23
1649453477,443.00,-22
1649453777,443.00,-24
1649454078,444.00,-26
1649454378,443.00,-25
1649454678,442.00,-26
1649454978,441.00,-21
1649455279,442.00,-20
1649455579,441.00,-25
1649455879,442.00,-33
1649456180,441.00,-29
1649456480,441.00,-31
1649456780,440.00,-24
1649457081,441.00,-24
1649457381,442.00,-29
1649457681,438.00,-27
1649457981,438.00,-26
1649458282,439.00,-21
1649458582,437.00,-28
1649458882,439.00,-27
1649459183,438.00,-25
1649459483,437.00,-25
1649459783,435.00,-26
1649460083,435.00,-32
1649460384,436.00,-25
1649460684,435.00,-27
1649460984,437.00,-24
1649461285,435.00,-29
1649461585,435.00,-30
1649461885,435.00,-22
1649462186,434.00,-21
1649462486,433.00,-31
1649462786,434.00,-30
1649463086,434.00,-27
1649463387,434.00,-26
1649463687,433.00,-26
1649463987,432.00,-23
1649464288,431.00,-28
1649464588,430.00,-21
1649464888,430.00,-22
1649465189,432.00,-24
1649465489,429.00,-18
1649465789,430.00,-21
1649466188,429.00,-23
1649466488,428.00,-28
1649466788,429.00,-23
1649467088,429.00,-25
1649467389,429.00,-25
1649467689,429.00,-23
1649467989,430.00,-24
1649468290,430.00,-30
1649468590,426.00,-20
1649468890,428.00,-23
1649469191,427.00,-31
1649469491,428.00,-20
1649469791,429.00,-27
1649470091,429.00,-27
1649470392,427.00,-24
1649470692,428.00,-25
1649470992,427.00,-27
1649471293,427.00,-31
1649471593,427.00,-23
1649471893,425.00,-25
1649472194,424.00,-21
1649472494,425.00,-27
1649472794,424.00,-29
1649473094,424.00,-26
1649473395,424.00,-19
1649473695,424.00,-26
1649473995,424.00,-20
1649474296,424.00,-19
1649474596,424.00,-22
1649474896,423.00,-36
1649475197,422.00,-23
1649475497,422.00,-23
1649475797,422.00,-30
1649476097,423.00,-22
1649476398,423.00,-26
1649476698,422.00,-30
1649476998,423.00,-20
1649477299,422.00,-27
1649477599,422.00,-21
1649477902,422.00,-25
1649478202,420.00,-27
1649478503,422.00,-20
1649478806,419.00,-23
1649479106,422.00,-24
1649479406,422.00,-26
1649479710,422.00,-23
1649480011,422.00,-28
1649480614,420.00,-23
1649480915,422.00,-26
1649481217,421.00,-27
1649481518,422.00,-28
1649481827,421.00,-26
1649482121,422.00,-19
1649482422,422.00,-26
1649482722,421.00,-27
1649483031,421.00,-35
1649483325,421.00,-22
1649483626,423.00,-24
1649483926,423.00,-22
1649484226,422.00,-26
1649484526,423.00,-25
1649484830,422.00,-27
1649485139,420.00,-31
1649485433,421.00,-24
1649485733,419.00,-24
1649486034,420.00,-23
1649486334,422.00,-28
1649486634,421.00,-25
1649486935,422.00,-32
1649487235,424.00,-27
1649487535,425.00,-24
1649487835,423.00,-25
1649488135,425.00,-26
1649488436,425.00,-25
1649488736,424.00,-26
1649489036,423.00,-26
1649489337,423.00,-28
1649489637,421.00,-22
1649489937,423.00,-22
1649490238,422.00,-33
1649490538,424.00,-24
1649490838,423.00,-25
1649491138,424.00,-35
1649491439,423.00,-22
1649491739,424.00,-27
1649492039,422.00,-27
1649492340,424.00,-23
1649492640,424.00,-25
1649492940,424.00,-30
1649493241,422.00,-32
1649493541,422.00,-19
1649493841,422.00,-29
1649494141,421.00,-30
1649494442,423.00,-27
1649494742,423.00,-28
1649495042,422.00,-35
1649495343,422.00,-24
1649495643,422.00,-31
1649495943,422.00,-29
1649496244,421.00,-25
1649496544,422.00,-27
1649496844,421.00,-24
1649497144,422.00,-29
1649497445,421.00,-22
1649497745,421.00,-20
1649498045,419.00,-29
1649498346,421.00,-24
1649498646,420.00,-23
1649498946,420.00,-26
1649499247,421.00,-25
1649499550,422.00,-20
1649499850,421.00,-24
1649500151,420.00,-25
1649500451,421.00,-28
1649500751,419.00,-22
1649501052,421.00,-24
1649501352,421.00,-23
1649501652,420.00,-28
1649501952,419.00,-32
1649502253,421.00,-22
1649502553,420.00,-32
1649502853,420.00,-30
1649503154,420.00,-20
1649503454,418.00,-25
1649503754,421.00,-28
1649504055,422.00,-25
1649504355,420.00,-28
1649504655,419.00,-23
1649504956,422.00,-21
1649505259,421.00,-24
1649505559,422.00,-31
1649505859,422.00,-24
1649506168,422.00,-29
1649506463,422.00,-32
1649506764,423.00,-21
1649507368,422.00,-26
1649507668,422.00,-23
1649507968,423.00,-25
1649508268,423.00,-23
1649508568,423.00,-23
1649508868,424.00,-28
1649509169,420.00,-34
1649509469,421.00,-26
1649509769,422.00,-23
1649510070,424.00,-27
1649510370,421.00,-29
1649510670,422.00,-24
1649510971,422.00,-25
1649511271,420.00,-27
1649511571,422.00,-25
1649511871,421.00,-29
1649512172,423.00,-23
1649512472,421.00,-21
1649512772,424.00,-23
1649513073,422.00,-27
1649513373,422.00,-24
1649513673,420.00,-22
1649513974,421.00,-31
1649514274,422.00,-29
1649514574,422.00,-30
1649514875,420.00,-24
1649515175,420.00,-26
1649515475,421.00,-21
1649515775,421.00,-17
1649516076,422.00,-23
1649516376,421.00,-27
1649516676,423.00,-25
1649516976,421.00,-27
1649517277,422.00,-24
1649517577,423.00,-29
1649517877,420.00,-25
1649518178,421.00,-31
1649518478,420.00,-26
1649518778,421.00,-24
1649519079,422.00,-27
1649519379,423.00,-34
1649519679,421.00,-27
1649519979,421.00,-31
1649520280,420.00,-30
1649520580,423.00,-25
1649520880,423.00,-31
1649521181,422.00,-23
1649521481,422.00,-25
1649521781,421.00,-19
1649522082,422.00,-28
1649522382,422.00,-29
1649522682,422.00,-24
1649522982,423.00,-24
1649523283,423.00,-30
1649523583,424.00,-27
1649523883,423.00,-28
1649524184,424.00,-25
1649524484,423.00,-33
1649524784,424.00,-27
1649525087,423.00,-29
1649525387,426.00,-27
1649525687,424.00,-21
1649525987,425.00,-23
1649526291,425.00,-25
1649526594,424.00,-28
1649526894,424.00,-25
1649527194,424.00,-26
1649527495,423.00,-28
1649527795,423.00,-30
1649528095,425.00,-23
1649528396,423.00,-23
1649528696,424.00,-28
1649528996,427.00,-29
1649529299,424.00,-19
1649529903,425.00,-31
1649530203,426.00,-21
1649530506,426.00,-23
1649530806,427.00,-30
1649531106,427.00,-27
1649531407,427.00,-25
1649531707,426.00,-22
1649532007,427.00,-20
1649532307,427.00,-27
1649532608,426.00,-25
1649532908,426.00,-25
1649533208,425.00,-23
1649533509,427.00,-26
1649533809,425.00,-25
1649534109,427.00,-26
1649534409,424.00,-28
1649534710,426.00,-26
1649535010,426.00,-26
1649535310,427.00,-26
1649535611,427.00,-26
1649535911,427.00,-29
1649536211,426.00,-29
1649536512,427.00,-23
1649536812,428.00,-24
1649537112,427.00,-25
1649537412,427.00,-29
1649537713,426.00,-28
1649538013,428.00,-24
1649538313,425.00,-26
1649538614,425.00,-29
1649538914,427.00,-33
1649539214,426.00,-27
1649539515,427.00,-22
1649539815,427.00,-30
1649540115,425.00,-26
1649540415,427.00,-30
1649540716,426.00,-17
1649541016,425.00,-23
1649541316,426.00,-27
1649541617,426.00,-29
1649541917,427.00,-24
1649542217,425.00,-22
1649542517,425.00,-22
1649542818,426.00,-24
1649543118,427.00,-26
1649543419,425.00,-22
1649543719,426.00,-24
1649544019,426.00,-24
1649544319,426.00,-26
1649544620,427.00,-22
1649544920,426.00,-20
1649545220,428.00,-24
1649545521,426.00,-25
1649545821,428.00,-24
1649546121,427.00,-27
1649546422,428.00,-25
1649546722,425.00,-24
1649547022,427.00,-25
1649547323,427.00,-28
1649547623,427.00,-27
1649547923,427.00,-26
1649548527,427.00,-29
1649548827,426.00,-24
1649549130,427.00,-24
1649549430,426.00,-25
1649550034,426.00,-24
1649550334,424.00,-26
1649550634,426.00,-26
1649550934,425.00,-24
1649551235,425.00,-26
1649551535,425.00,-22
1649551835,427.00,-27
1649552135,426.00,-26
1649552436,425.00,-21
1649552736,424.00,-29
1649553036,427.00,-25
1649553337,424.00,-24
1649553637,426.00,-32
1649553937,425.00,-27
1649554237,426.00,-34
1649554538,425.00,-22
1649554838,426.00,-28
1649555138,426.00,-24
1649555439,425.00,-26
1649555739,425.00,-27
1649556039,426.00,-30
1649556340,426.00,-28
1649556640,426.00,-25
1649556940,427.00,-29
1649557240,425.00,-24
1649557541,426.00,-28
1649557841,427.00,-33
1649558141,428.00,-23
1649558442,427.00,-25
1649558742,426.00,-25
1649559042,425.00,-23
1649559342,426.00,-28
1649559643,426.00,-30
1649559943,427.00,-21
1649560243,426.00,-29
1649560544,425.00,-20
1649560844,426.00,-22
1649561144,425.00,-23
1649561445,426.00,-23
1649561745,426.00,-21
1649562045,426.00,-25
1649562345,427.00,-25
1649562645,427.00,-31
1649562948,428.00,-25
1649563248,427.00,-29
1649563549,425.00,-25
1649563849,427.00,-29
1649564152,424.00,-27
1649564529,426.00,-28
1649564829,426.00,-21
1649565129,428.00,-25
1649565430,426.00,-23
1649565730,427.00,-21
1649566030,428.00,-29
1649566330,426.00,-22
1649566631,427.00,-20
1649566931,426.00,-26
1649567231,426.00,-22
1649567532,427.00,-28
1649567832,428.00,-27
1649568132,428.00,-25
1649568433,428.00,-27
1649568733,429.00,-22
1649569033,429.00,-26
1649569333,428.00,-21
1649569634,428.00,-26
1649569934,427.00,-30
1649570234,427.00,-28
1649570535,427.00,-25
1649570835,426.00,-24
1649571135,427.00,-30
1649571436,427.00,-24
1649571736,428.00,-24
1649572036,426.00,-25
1649572336,426.00,-27
1649572637,427.00,-22
1649572937,426.00,-19
1649573237,426.00,-30
1649573538,428.00,-21
1649573838,429.00,-23
1649574138,425.00,-25
1649574439,427.00,-25
1649574739,427.00,-22
1649575039,425.00,-17
1649575339,428.00,-28
1649575640,427.00,-27
1649575940,428.00,-19
1649576243,427.00,-19
1649576546,426.00,-27
1649576846,427.00,-33
1649577146,426.00,-24
1649577450,425.00,-25
1649577750,427.00,-21
1649578050,426.00,-27
1649578353,426.00,-31
1649578956,425.00,-19
1649579257,425.00,-27
1649579557,423.00,-24
1649579857,426.00,-24
1649580157,425.00,-26
1649580457,425.00,-22
1649580758,423.00,-29
1649581058,425.00,-24
1649581358,425.00,-25
1649581658,424.00,-33
1649581959,425.00,-26
1649582259,425.00,-28
1649582559,424.00,-21
1649582860,425.00,-23
1649583160,424.00,-32
1649583460,424.00,-30
1649583761,425.00,-30
1649584061,424.00,-26
1649584361,423.00,-21
1649584662,425.00,-30
1649584962,424.00,-30
1649585262,423.00,-27
1649585562,424.00,-30
1649585863,424.00,-24
1649586163,425.00,-28
1649586463,426.00,-28
1649586764,427.00,-25
1649587064,426.00,-28
1649587364,424.00,-29
1649587665,423.00,-27
1649587965,424.00,-24
1649588265,424.00,-27
1649588566,424.00,-23
1649588866,425.00,-27
1649589166,423.00,-25
1649589469,423.00,-26
1649589778,425.00,-21
1649590376,423.00,-22
1649590676,424.00,-30
1649590985,424.00,-26
1649591280,421.00,-20
1649591580,420.00,-22
1649591881,420.00,-23
1649592181,421.00,-27
1649592481,421.00,-29
1649592782,420.00,-27
1649593082,422.00,-30
1649593382,420.00,-27
1649593683,422.00,-30
1649593983,422.00,-26
1649594283,424.00,-25
1649594583,424.00,-22
1649594884,423.00,-27
1649595184,425.00,-24
1649595493,424.00,-24
1649595788,422.00,-26
1649596088,420.00,-26
1649596389,423.00,-21
1649596689,422.00,-23
1649596989,426.00,-19
1649597298,422.00,-26
1649597593,425.00,-31
1649597893,425.00,-26
1649598193,423.00,-22
1649598494,423.00,-28
1649598794,423.00,-30
1649599094,425.00,-30
1649599395,423.00,-22
1649599695,425.00,-24
1649599995,426.00,-30
1649600296,427.00,-24
1649600596,428.00,-28
1649600896,426.00,-33
1649601197,428.00,-19
1649601497,427.00,-27
1649601797,428.00,-24
1649602098,429.00,-30
1649602398,430.00,-27
1649602698,430.00,-25
1649602998,431.00,-25
1649603301,433.00,-23
1649603601,432.00,-23
1649603902,430.00,-21
1649604202,433.00,-24
1649604502,435.00,-29
1649604802,433.00,-24
1649605103,433.00,-31
1649605403,434.00,-26
1649605703,434.00,-25
1649606004,434.00,-27
1649606304,436.00,-23
1649606604,435.00,-29
1649606905,434.00,-24
1649607205,435.00,-25
1649607505,433.00,-31
1649607806,435.00,-27
1649608106,434.00,-24
1649608406,435.00,-26
1649608707,434.00,-29
1649609007,435.00,-26
1649609307,435.00,-25
1649609607,434.00,-27
1649609908,434.00,-25
1649610211,435.00,-26
1649610511,436.00,-30
1649610812,435.00,-26
1649611112,433.00,-27
1649611412,435.00,-31
1649611713,435.00,-27
1649612013,438.00,-23
1649612313,434.00,-27
1649612613,435.00,-32
1649612914,438.00,-33
1649613214,437.00,-27
1649613514,436.00,-24
1649613815,437.00,-20
1649614115,436.00,-26
1649614415,437.00,-30
1649614716,438.00,-22
1649615016,438.00,-22
1649615316,438.00,-27
1649615617,439.00,-31
1649615917,438.00,-27
1649616217,438.00,-27
1649616517,439.00,-27
1649616818,439.00,-25
1649617118,439.00,-27
1649617418,440.00,-28
1649617719,442.00,-27
1649618019,440.00,-24
1649618319,439.00,-34
1649618620,438.00,-27
1649618920,441.00,-27
1649619220,438.00,-23
1649619521,440.00,-23
1649619821,440.00,-28
1649620121,439.00,-30
1649620421,441.00,-28
1649620722,439.00,-25
1649621022,440.00,-36
1649621322,438.00,-29
1649621623,439.00,-24
1649621923,439.00,-21
1649622599,437.00,-22
1649622899,437.00,-24
1649623200,440.00,-21
1649623500,439.00,-26
1649623800,438.00,-21
1649624101,437.00,-23
1649624401,439.00,-23
1649624701,440.00,-24
1649625001,438.00,-24
1649625302,439.00,-23
1649625602,439.00,-28
1649625902,438.00,-24
1649626205,437.00,-26
1649626514,436.00,-28
1649626809,437.00,-21
1649627109,438.00,-26
1649627410,436.00,-23
1649627710,435.00,-30
1649628013,436.00,-30
1649628313,435.00,-26
1649628613,434.00,-22
1649628913,435.00,-23
1649629213,432.00,-25
1649629513,434.00,-23
1649629813,432.00,-21
1649630114,434.00,-20
1649630414,435.00,-23
1649630717,433.00,-17
1649631098,433.00,-30
1649631399,432.00,-25
1649631699,433.00,-24
1649631999,433.00,-26
1649632299,433.00,-25
1649632600,432.00,-28
1649632900,432.00,-25
1649633200,432.00,-25
1649633501,433.00,-26
1649633801,434.00,-21
1649634101,432.00,-24
1649634401,432.00,-23
1649634702,433.00,-29
1649635002,431.00,-22
1649635302,434.00,-27
1649635603,435.00,-21
1649635903,433.00,-32
1649636203,432.00,-26
1649636503,434.00,-26
1649636804,432.00,-24
1649637104,432.00,-26
1649637407,434.00,-25
1649637707,432.00,-27
1649638007,433.00,-22
1649638308,433.00,-21
1649638608,431.00,-28
1649638908,432.00,-23
1649639208,431.00,-25
1649639508,430.00,-31
1649639809,432.00,-26
1649640109,431.00,-28
1649640409,433.00,-24
1649640710,430.00,-22
1649641010,431.00,-28
1649641310,431.00,-27
1649641610,432.00,-26
1649641911,433.00,-26
1649642211,432.00,-26
1649642511,433.00,-22
1649642812,431.00,-30
1649643112,432.00,-24
1649643412,432.00,-25
1649643712,430.00,-28
1649644013,431.00,-22
1649644313,432.00,-26
1649644613,431.00,-27
1649644914,428.00,-24
1649645214,429.00,-31
1649645514,430.00,-25
1649645815,428.00,-22
1649646115,431.00,-24
1649646415,430.00,-25
1649646715,431.00,-27
1649647016,428.00,-27
1649647316,430.00,-23
1649647616,429.00,-25
1649647917,430.00,-29
1649648217,430.00,-26
1649648517,430.00,-23
1649648818,427.00,-24
1649649118,429.00,-25
1649649418,429.00,-24
1649649718,430.00,-24
1649650019,430.00,-22
1649650319,429.00,-28
1649650619,428.00,-25
1649650920,429.00,-30
1649651220,430.00,-32
1649651520,430.00,-26
1649651820,430.00,-26
1649652121,429.00,-28
1649652421,429.00,-21
1649652721,431.00,-22
1649653022,430.00,-21
1649653322,428.00,-27
1649653622,431.00,-25
1649653922,428.00,-28
1649654223,429.00,-25
1649654523,432.00,-19
1649654823,430.00,-28
1649655124,434.00,-27
1649655424,453.00,-22
1649655724,522.00,-33
1649656024,601.00,-23
1649656325,696.00,-29
1649656625,783.00,-24
1649656925,854.00,-31
1649657225,918.00,-26
1649657526,977.00,-35
1649657826,1042.00,-24
1649658127,1107.00,-24
1649658427,1164.00,-23
1649658727,1220.00,-28
1649659027,1270.00,-33
1649659328,1312.00,-32
1649659628,1352.00,-26
1649659928,1387.00,-23
1649660229,1422.00,-24
1649660529,1460.00,-19
1649660829,1382.00,-30
1649661130,1313.00,-26
1649661430,1266.00,-25
1649661730,1222.00,-27
1649662031,1242.00,-20
1649662331,1268.00,-24
1649662634,1305.00,-25
1649662943,1347.00,-27
1649663238,1384.00,-27
1649663541,1421.00,-28
1649663917,1465.00,-30
1649664218,1486.00,-27
1649664518,1467.00,-29
1649664819,1435.00,-33
1649665119,1394.00,-30
1649665419,1344.00,-24
1649665720,1293.00,-23
1649666020,1246.00,-24
1649666321,1195.00,-23
1649666621,1148.00,-27
1649666921,1099.00,-23
1649667222,1055.00,-26
1649667522,1007.00,-19
1649667822,978.00,-24
1649668123,1006.00,-28
1649668423,1042.00,-31
1649668727,1086.00,-26
1649669030,1128.00,-24
1649669330,1171.00,-28
1649669630,1219.00,-24
1649669930,1265.00,-24
1649670231,1310.00,-19
1649670534,1324.00,-25
1649670834,1327.00,-28
1649671135,1307.00,-25
1649671435,1262.00,-27
1649671735,1218.00,-22
1649672036,1166.00,-25
1649672336,1121.00,-21
1649672639,1079.00,-22
1649672940,1036.00,-34
1649673240,994.00,-23
1649673540,967.00,-30
1649673844,937.00,-27
1649674147,901.00,-20
1649674447,900.00,-22
1649674747,939.00,-25
1649675048,973.00,-28
1649675348,1008.00,-26
1649675648,1050.00,-27
1649675949,1096.00,-32
1649676249,1125.00,-26
1649676550,1128.00,-27
1649676850,1114.00,-28
1649677150,1056.00,-29
1649677451,1007.00,-24
1649677751,953.00,-28
1649678052,890.00,-20
1649678352,841.00,-31
1649678652,794.00,-26
1649678953,741.00,-31
1649679253,692.00,-25
1649679556,637.00,-25
1649679857,598.00,-24
1649680157,569.00,-27
1649680457,542.00,-29
1649680757,573.00,-27
1649681061,631.00,-27
1649681361,686.00,-24
1649681661,726.00,-24
1649681961,760.00,-24
1649682262,804.00,-28
1649682562,862.00,-22
1649682862,906.00,-33
1649683163,945.00,-27
1649683766,1015.00,-26
1649684066,1035.00,-26
1649684367,1051.00,-31
1649684667,1060.00,-35
1649684967,1072.00,-27
1649685267,1093.00,-28
1649685568,876.00,-22
1649685868,787.00,-30
1649686168,758.00,-24
1649686469,746.00,-28
1649686772,708.00,-25
1649687136,724.00,-28
1649687437,784.00,-27
1649687737,827.00,-25
1649688037,886.00,-29
1649688338,928.00,-23
1649688638,973.00,-29
1649688938,1021.00,-32
1649689239,1085.00,-23
1649689539,1140.00,-26
1649689839,1199.00,-25
1649690143,1256.00,-29
1649690443,1303.00,-24
1649690743,1351.00,-30
1649691044,1400.00,-31
1649691344,1451.00,-22
1649691644,1503.00,-28
1649691944,1551.00,-30
1649692245,1594.00,-32
1649692545,1604.00,-22
1649692845,1599.00,-24
1649693145,1571.00,-29
1649693445,1536.00,-27
1649693745,1506.00,-30
1649694046,1477.00,-24
1649694346,1447.00,-20
1649694646,1415.00,-25
1649694946,1383.00,-32
1649695246,1356.00,-25
1649695546,1325.00,-25
1649695846,1294.00,-25
1649696146,1268.00,-27
1649696543,1230.00,-23
1649696843,1202.00,-24
1649697143,1183.00,-27
1649697443,1157.00,-26
1649697744,1130.00,-23
1649698044,1100.00,-31
1649698344,1080.00,-22
1649698645,1056.00,-30
1649698945,1036.00,-29
1649699245,1013.00,-22
1649699545,991.00,-23
1649699846,974.00,-27
1649700146,956.00,-27
1649700446,937.00,-30
1649700746,921.00,-27
1649701047,906.00,-24
1649701347,889.00,-30
1649701647,873.00,-31
1649701948,858.00,-26
1649702248,847.00,-29
1649702551,833.00,-33
1649702851,820.00,-28
1649703152,804.00,-28
1649703452,793.00,-28
1649703752,782.00,-19
1649704052,771.00,-24
1649704353,760.00,-28
1649704653,750.00,-25
1649704953,740.00,-22
1649705254,729.00,-28
1649705554,717.00,-22
1649705854,707.00,-28
1649706155,698.00,-29
1649706455,689.00,-30
1649706755,680.00,-29
1649707055,672.00,-30
1649707356,662.00,-26
1649707656,655.00,-25
1649707956,646.00,-26
1649708257,638.00,-22
1649708557,631.00,-28
1649708857,623.00,-23
1649709157,616.00,-29
1649709458,610.00,-30
1649709758,604.00,-29
1649710058,597.00,-22
1649710359,592.00,-32
1649710659,584.00,-29
1649710959,580.00,-28
1649711260,575.00,-25
1649711560,568.00,-26
1649711860,560.00,-25
1649712160,557.00,-27
1649712461,551.00,-25
1649712761,549.00,-31
1649713061,542.00,-23
1649713362,542.00,-25
1649713662,536.00,-26
1649713962,530.00,-21
1649714262,529.00,-19
1649714563,524.00,-27
1649714863,520.00,-24
1649715166,518.00,-25
1649715466,514.00,-26
1649715766,511.00,-24
1649716069,508.00,-25
1649716369,504.00,-21
1649716669,502.00,-27
1649716969,501.00,-29
1649717273,499.00,-24
1649717576,495.00,-30
1649717876,490.00,-24
1649718176,490.00,-25
1649718476,487.00,-27
1649718777,483.00,-29
1649719077,483.00,-26
1649719377,480.00,-26
1649719678,479.00,-29
1649719978,478.00,-24
1649720281,476.00,-24
1649720581,474.00,-27
1649720881,472.00,-31
1649721181,470.00,-22
1649721481,469.00,-25
1649721781,466.00,-27
1649722082,466.00,-20
1649722382,465.00,-24
1649722682,463.00,-26
1649722982,464.00,-35
1649723283,460.00,-20
1649723583,461.00,-23
1649723883,456.00,-27
1649724184,457.00,-25
1649724484,456.00,-22
1649724784,453.00,-27
1649725085,452.00,-29
1649725385,452.00,-29
1649725685,450.00,-29
1649725986,450.00,-24
1649726286,449.00,-24
1649726586,447.00,-23
1649726886,446.00,-29
1649727187,447.00,-29
1649727496,445.00,-25
1649727790,442.00,-27
1649728091,443.00,-33
1649728391,442.00,-27
1649728691,441.00,-23
1649728991,443.00,-26
1649729292,441.00,-29
1649729592,441.00,-28
1649729892,441.00,-25
1649730193,439.00,-26
1649730493,443.00,-29
1649730793,440.00,-27
1649731094,439.00,-24
1649731394,437.00,-25
1649731694,439.00,-26
1649731995,437.00,-21
1649732295,438.00,-23
1649732595,438.00,-30
1649732895,438.00,-25
1649733196,438.00,-32
1649733496,437.00,-26
1649733796,438.00,-28
1649734096,437.00,-24
1649734397,437.00,-24
1649734697,436.00,-25
1649734997,437.00,-26
1649735298,436.00,-29
1649735598,439.00,-25
1649735898,437.00,-25
1649736199,437.00,-21
1649736499,437.00,-23
1649736799,439.00,-29
1649737099,439.00,-20
1649737400,439.00,-28
1649737700,440.00,-27
1649738000,441.00,-32
1649738301,441.00,-31
1649738601,440.00,-27
1649738901,441.00,-29
1649739201,441.00,-25
1649739502,441.00,-24
1649739802,441.00,-33
1649740102,445.00,-23
1649740403,447.00,-26
1649740703,455.00,-31
1649741003,482.00,-27
1649741303,487.00,-31
1649741604,494.00,-29
1649741904,513.00,-23
1649742204,576.00,-29
1649742505,653.00,-25
1649742805,722.00,-26
1649743105,795.00,-22
1649743405,854.00,-28
1649743706,919.00,-32
1649744009,980.00,-27
1649744310,1056.00,-27
1649744610,1126.00,-34
1649744910,1191.00,-26
1649745211,1261.00,-29
1649745511,1316.00,-37
1649745812,1385.00,-27
1649746115,1446.00,-28
1649746503,1539.00,-26
1649746803,1589.00,-23
1649747104,1633.00,-28
1649747404,1678.00,-28
1649747705,1693.00,-23
1649748005,1707.00,-26
1649748306,1750.00,-32
1649748606,1794.00,-20
1649748907,1841.00,-21
1649749210,1888.00,-29
1649749513,1937.00,-28
1649749816,1979.00,-19
1649750117,2023.00,-20
1649750417,2051.00,-28
1649750717,2057.00,-20
1649751021,2036.00,-27
1649751321,2004.00,-28
1649751622,1973.00,-27
1649751922,1942.00,-31
1649752223,1909.00,-22
1649752523,1876.00,-29
1649752824,1841.00,-28
1649753124,1814.00,-24
1649753424,1777.00,-24
1649753725,1743.00,-25
1649754025,1711.00,-30
1649754328,1682.00,-30
1649754631,1654.00,-26
1649754931,1621.00,-26
1649755340,1578.00,-26
1649755640,1549.00,-26
1649755941,1520.00,-26
1649756241,1487.00,-24
1649756542,1459.00,-23
1649756842,1430.00,-34
1649757145,1403.00,-24
1649757446,1377.00,-23
1649757746,1353.00,-35
1649758046,1326.00,-22
1649758347,1300.00,-24
1649758647,1276.00,-31
1649758947,1254.00,-22
1649759248,1231.00,-27
1649759548,1210.00,-22
1649759849,1191.00,-25
1649760149,1172.00,-27
1649760450,1159.00,-26
1649760750,1209.00,-29
1649761051,1282.00,-28
1649761351,1350.00,-28
1649761651,1428.00,-35
1649761952,1509.00,-32
1649762252,1587.00,-31
1649762552,1637.00,-33
1649762853,1697.00,-35
1649763153,1843.00,-27
1649763454,1898.00,-31
1649763754,1846.00,-28
1649764054,1745.00,-27
1649764355,1632.00,-25
1649764655,1507.00,-34
1649764955,1405.00,-25
1649765256,1296.00,-33
1649765556,1188.00,-23
1649765857,1096.00,-29
1649766157,1013.00,-26
1649766457,948.00,-30
1649766758,892.00,-27
1649767058,842.00,-30
1649767358,792.00,-32
1649767659,742.00,-28
1649767959,699.00,-29
1649768259,658.00,-31
1649768559,628.00,-23
1649768863,599.00,-24
1649770367,507.00,-22
1649770676,495.00,-29
1649770971,484.00,-24
1649771272,473.00,-30
1649771572,464.00,-33
1649771872,460.00,-29
1649772173,454.00,-27
1649772473,450.00,-25
1649772773,443.00,-28
1649773074,440.00,-29
1649773377,454.00,-23
1649773757,542.00,-21
1649774057,615.00,-17
1649774358,684.00,-33
1649774661,742.00,-19
1649774961,806.00,-27
1649775264,856.00,-24
1649775564,905.00,-24
1649775864,957.00,-28
1649776165,999.00,-30
1649776465,1054.00,-24
1649776765,1110.00,-24
1649777066,1153.00,-28
1649777366,1200.00,-22
1649777666,1235.00,-23
1649777966,1273.00,-23
1649778267,1305.00,-19
1649778567,1117.00,-20
1649778870,1004.00,-25
1649779170,907.00,-28
1649779471,850.00,-27
1649779771,813.00,-31
1649780071,829.00,-21
1649780372,864.00,-29
1649780672,899.00,-26
1649780972,934.00,-25
1649781273,976.00,-20
1649781573,1015.00,-27
1649781873,1062.00,-30
1649782174,1099.00,-22
1649782474,1139.00,-32
1649782774,1186.00,-24
1649783074,1244.00,-29
1649783375,1303.00,-28
1649783675,1359.00,-26
1649783975,1394.00,-30
1649784276,1444.00,-23
1649784576,1401.00,-25
1649784876,1360.00,-27
1649785176,1331.00,-22
1649785476,1294.00,-27
1649785776,1263.00,-30
1649786076,1234.00,-27
1649786377,1204.00,-29
1649786677,1179.00,-31
1649786977,1155.00,-29
1649787280,1130.00,-27
1649787580,1104.00,-24
1649787880,1084.00,-20
1649788180,1063.00,-24
1649788481,1045.00,-26
1649789084,1001.00,-19
1649789384,987.00,-26
1649789685,971.00,-28
1649789985,957.00,-28
1649790285,945.00,-23
1649790585,931.00,-25
1649790886,918.00,-29
1649791186,907.00,-26
1649791486,891.00,-33
1649791787,878.00,-31
1649792087,867.00,-25
1649792387,852.00,-26
1649792687,841.00,-23
1649792988,829.00,-21
1649793288,820.00,-35
1649793588,807.00,-27
1649793889,795.00,-34
1649794189,785.00,-23
1649794489,774.00,-21
1649794790,765.00,-25
1649795090,754.00,-18
1649795393,743.00,-31
1649795776,733.00,-28
1649796076,723.00,-31
1649796377,714.00,-28
1649796677,706.00,-29
1649796977,699.00,-28
1649797278,697.00,-26
1649797578,686.00,-26
1649797878,680.00,-21
1649798178,674.00,-22
1649798479,664.00,-27
1649798779,656.00,-29
1649799079,650.00,-23
1649799380,641.00,-27
1649799680,636.00,-27
1649799980,631.00,-28
1649800281,622.00,-26
1649800581,616.00,-23
1649800881,611.00,-28
1649801181,606.00,-21
1649801482,603.00,-28
1649801782,596.00,-28
1649802082,589.00,-22
1649802383,586.00,-22
1649802683,580.00,-29
1649802983,576.00,-27
1649803283,572.00,-20
1649803584,566.00,-26
1649803884,562.00,-25
1649804184,558.00,-24
1649804485,554.00,-29
1649804785,549.00,-23
1649805085,547.00,-24
1649805386,544.00,-28
1649805686,539.00,-26
1649805986,534.00,-25
1649806286,532.00,-26
1649806586,529.00,-21
1649806887,524.00,-33
1649807187,521.00,-23
1649807487,517.00,-21
1649807788,515.00,-28
1649808088,510.00,-23
1649808388,509.00,-27
1649808688,506.00,-27
1649808989,503.00,-26
1649809289,497.00,-29
1649809589,498.00,-27
1649809890,494.00,-29
1649810190,492.00,-26
1649810490,489.00,-27
1649810791,486.00,-27
1649811091,486.00,-26
1649811391,482.00,-23
1649811691,479.00,-23
1649811992,477.00,-27
1649812292,477.00,-27
1649812592,473.00,-27
1649812892,472.00,-29
1649813193,471.00,-28
1649813493,469.00,-24
1649813793,467.00,-27
1649814094,466.00,-24
1649814394,465.00,-28
1649814694,465.00,-24
1649814995,461.00,-24
1649815295,461.00,-25
1649815595,459.00,-25
1649815895,457.00,-31
1649816196,455.00,-27
1649816496,453.00,-18
1649816796,453.00,-32
1649817097,453.00,-21
1649817397,451.00,-23
1649817697,451.00,-23
1649817997,449.00,-20
1649818297,451.00,-26
1649818597,448.00,-26
1649818900,447.00,-23
1649819200,447.00,-24
1649819501,447.00,-26
1649819801,444.00,-23
1649820101,444.00,-25
1649820401,442.00,-27
1649820701,443.00,-25
1649821001,441.00,-25
1649821301,440.00,-27
1649821601,441.00,-29
1649821901,439.00,-27
1649822202,439.00,-22
1649822502,438.00,-24
1649822802,439.00,-21
1649823102,434.00,-22
1649823403,436.00,-21
1649823703,436.00,-20
1649824003,436.00,-26
1649824306,435.00,-27
1649824606,435.00,-23
1649824907,435.00,-26
1649825207,434.00,-23
1649825507,433.00,-23
1649825807,435.00,-28
1649826107,433.00,-27
1649826408,435.00,-22
1649826708,435.00,-25
1649827008,436.00,-28
1649827309,436.00,-33
1649827609,432.00,-22
1649827909,436.00,-24
1649828210,434.00,-23
1649828510,437.00,-32
1649828813,435.00,-30
1649829113,438.00,-32
1649829414,435.00,-24
1649829714,439.00,-30
1649830014,439.00,-35
1649830315,440.00,-25
1649830615,437.00,-22
1649830915,437.00,-21
1649831216,437.00,-25
1649831516,436.00,-29
1649831816,435.00,-23
1649832119,435.00,-29
1649832420,436.00,-32
1649832720,433.00,-35
1649833020,434.00,-32
1649833321,432.00,-25
1649833621,433.00,-26
1649833921,433.00,-28
1649834222,433.00,-26
1649834522,433.00,-32
1649834823,434.00,-25
1649835123,436.00,-31
1649835423,439.00,-27
1649835724,442.00,-34
1649836024,444.00,-23
1649836325,446.00,-31
1649836625,449.00,-40
1649836995,449.00,-26
1649837296,450.00,-25
1649837599,449.00,-29
1649837899,447.00,-27
1649838200,445.00,-29
1649838500,448.00,-30
1649838801,446.00,-26
1649839101,445.00,-23
1649839402,446.00,-25
1649839702,447.00,-25
1649840002,460.00,-22
1649840303,466.00,-26
1649840606,477.00,-29
1649840906,506.00,-28
1649841207,555.00,-21
1649841507,606.00,-20
1649841808,658.00,-27
1649842108,706.00,-25
1649842408,769.00,-23
1649842709,827.00,-27
1649843009,858.00,-30
1649843310,880.00,-20
1649843610,908.00,-23
1649843911,938.00,-30
1649844211,981.00,-24
1649844511,979.00,-25
1649844812,972.00,-27
1649845112,963.00,-18
1649845715,947.00,-30
1649846016,938.00,-32
1649846316,927.00,-25
1649846616,919.00,-20
1649846916,908.00,-23
1649847216,901.00,-24
1649847517,889.00,-21
1649847820,878.00,-28
1649848120,864.00,-24
1649848420,850.00,-19
1649848720,837.00,-26
1649849021,821.00,-25
1649849321,809.00,-25
1649849621,798.00,-27
1649849921,788.00,-26
1649850230,780.00,-21
1649850525,770.00,-22
1649850826,765.00,-25
1649851126,753.00,-28
1649851426,738.00,-22
1649851726,733.00,-25
1649852030,725.00,-27
1649852330,720.00,-29
1649852630,716.00,-34
1649852930,709.00,-27
1649853231,742.00,-28
1649853531,814.00,-35
1649853831,863.00,-21
1649854135,919.00,-27
1649854435,959.00,-36
1649854735,996.00,-28
1649855036,1055.00,-27
1649855336,1096.00,-21
1649855637,1094.00,-23
1649855937,1071.00,-27
1649856237,1056.00,-30
1649856537,1037.00,-30
1649856846,1019.00,-26
1649857141,1008.00,-25
1649857441,994.00,-28
1649857742,976.00,-25
1649858042,962.00,-29
1649858342,949.00,-31
1649858643,935.00,-32
1649858943,930.00,-24
1649859243,928.00,-33
1649859543,926.00,-34
1649859844,923.00,-22
1649860144,919.00,-30
1649860445,915.00,-22
1649860745,909.00,-26
1649861045,900.00,-31
1649861345,893.00,-20
1649861646,882.00,-20
1649861946,874.00,-25
1649862246,864.00,-27
1649862547,854.00,-27
1649862847,844.00,-25
1649863147,835.00,-31
1649863447,828.00,-24
1649863748,817.00,-24
1649864048,807.00,-24
1649864348,794.00,-24
1649864648,786.00,-25
1649864949,778.00,-24
1649865249,767.00,-23
1649865549,759.00,-24
1649865849,749.00,-27
1649866150,740.00,-27
1649866450,733.00,-23
1649866750,725.00,-25
1649867050,717.00,-26
1649867351,710.00,-23
1649867652,700.00,-29
1649867953,692.00,-30
1649868254,683.00,-27
1649868861,666.00,-25
1649869170,662.00,-25
1649869465,654.00,-25
1649869765,648.00,-20
1649870065,641.00,-30
1649870365,636.00,-25
1649870666,633.00,-25
1649870966,629.00,-26
1649871266,624.00,-23
1649871566,622.00,-33
1649871866,618.00,-27
1649872166,613.00,-24
1649872467,608.00,-22
1649872767,604.00,-26
1649873067,599.00,-24
1649873367,596.00,-24
1649873668,592.00,-20
1649873968,586.00,-24
1649874268,582.00,-32
1649874568,580.00,-24
1649874869,576.00,-26
1649875169,572.00,-30
1649875469,569.00,-25
1649875769,564.00,-25
1649876070,562.00,-30
1649876370,558.00,-23
1649876670,554.00,-26
1649876971,551.00,-27
1649877271,547.00,-29
1649877571,545.00,-26
1649877872,540.00,-28
1649878172,537.00,-28
1649878472,536.00,-26
1649878772,532.00,-31
1649879073,531.00,-30
1649879373,527.00,-20
1649879673,523.00,-23
1649879973,520.00,-23
1649880274,517.00,-25
1649880574,515.00,-23
1649880874,513.00,-28
1649881175,510.00,-22
1649881475,507.00,-23
1649881775,504.00,-32
1649882075,502.00,-26
1649882376,499.00,-24
1649882676,498.00,-24
1649882976,498.00,-26
1649883277,495.00,-22
1649883577,492.00,-22
1649883877,489.00,-27
1649884177,488.00,-26
1649884478,488.00,-29
1649884778,486.00,-21
1649885078,484.00,-23
1649885379,480.00,-27
1649885679,479.00,-24
1649885979,479.00,-25
1649886279,474.00,-26
1649886579,476.00,-22
1649886879,473.00,-24
1649887179,471.00,-25
1649887480,471.00,-23
1649887780,468.00,-25
1649888080,467.00,-23
1649888380,467.00,-22
1649888680,463.00,-18
1649888980,461.00,-21
1649889283,463.00,-26
1649889583,459.00,-24
1649889884,459.00,-27
1649890184,459.00,-21
1649890487,454.00,-23
1649890787,454.00,-25
1649891087,453.00,-28
1649891388,452.00,-20
1649891688,452.00,-27
1649891989,451.00,-23
1649892290,450.00,-23
1649892590,449.00,-21
1649892890,446.00,-25
1649893193,443.00,-24
1649893496,444.00,-29
1649893796,443.00,-22
1649894097,443.00,-24
1649894397,442.00,-24
1649894700,441.00,-33
1649895000,437.00,-22
1649895300,438.00,-25
1649895600,440.00,-26
1649895904,438.00,-21
1649896204,436.00,-28
1649896504,436.00,-25
1649896804,434.00,-29
1649897104,432.00,-33
1649897405,432.00,-29
1649897705,432.00,-27
1649898005,431.00,-24
1649898306,432.00,-25
1649898606,430.00,-24
1649898906,430.00,-25
1649899206,428.00,-24
1649899507,428.00,-21
1649899807,425.00,-23
1649900107,427.00,-26
1649900408,425.00,-28
1649900708,425.00,-26
1649901008,425.00,-27
1649901308,424.00,-28
1649901609,423.00,-25
1649901909,424.00,-24
1649902209,425.00,-31
1649902510,422.00,-18
1649902899,424.00,-21
1649903199,421.00,-27
1649903502,420.00,-26
1649903803,420.00,-22
1649904103,421.00,-26
1649904403,419.00,-25
1649904703,420.00,-23
1649905003,420.00,-22
1649905306,421.00,-23
1649905615,419.00,-23
1649905910,417.00,-32
1649906210,420.00,-27
1649906510,416.00,-26
1649906811,419.00,-27
1649907111,418.00,-21
1649907411,419.00,-28
1649907711,419.00,-26
1649908012,419.00,-20
1649908312,418.00,-26
1649908612,417.00,-25
1649908912,418.00,-26
1649909213,418.00,-26
1649909513,419.00,-22
1649909813,418.00,-25
1649910113,419.00,-26
1649910415,420.00,-23
1649910715,420.00,-26
1649911015,420.00,-24
1649911315,420.00,-22
1649911616,422.00,-27
1649911916,424.00,-34
1649912216,424.00,-26
1649912517,423.00,-23
1649912817,426.00,-26
1649913117,425.00,-24
1649913418,426.00,-26
1649913718,429.00,-25
1649914018,428.00,-34
1649914318,428.00,-33
1649914619,430.00,-31
1649914919,429.00,-24
1649915219,428.00,-35
1649915520,430.00,-28
1649915820,430.00,-27
1649916120,431.00,-32
1649916420,434.00,-25
1649916721,431.00,-23
1649917021,433.00,-26
1649917321,432.00,-26
1649917621,432.00,-24
1649917922,431.00,-26
1649918222,433.00,-28
1649918522,433.00,-23
1649918823,433.00,-30
1649919123,433.00,-30
1649919423,433.00,-28
1649919723,433.00,-36
1649920024,432.00,-30
1649920324,433.00,-29
1649920624,434.00,-28
1649920924,432.00,-19
1649921225,434.00,-24
1649921525,435.00,-26
1649921825,434.00,-25
1649922126,433.00,-34
1649922426,433.00,-27
1649922726,433.00,-27
1649923026,435.00,-22
1649923327,434.00,-33
1649923627,414.00,-25
1649923927,413.00,-26
1649924228,416.00,-23
1649924528,414.00,-23
1649924829,412.00,-21
1649925432,414.00,-28
1649925733,412.00,-23
1649926036,413.00,-25
1649926336,412.00,-27
1649926636,412.00,-27
1649926937,413.00,-27
1649927237,412.00,-25
1649927537,411.00,-28
1649927837,412.00,-26
1649928137,410.00,-30
1649928438,412.00,-25
1649928738,409.00,-30
1649929038,411.00,-25
1649929338,411.00,-24
1649929639,409.00,-27
1649929939,408.00,-22
1649930239,408.00,-28
1649930539,408.00,-32
1649930840,408.00,-27
1649931140,409.00,-22
1649931440,408.00,-26
1649931741,407.00,-27
1649932041,407.00,-27
1649932341,409.00,-23
1649932641,408.00,-33
1649932942,406.00,-24
1649933242,407.00,-26
1649933542,408.00,-29
1649933843,407.00,-29
1649934143,407.00,-25
1649934443,407.00,-23
1649934743,405.00,-26
1649935044,406.00,-24
1649935344,405.00,-28
1649935644,407.00,-28
1649935944,406.00,-23
1649936245,406.00,-25
1649936545,405.00,-26
1649936845,405.00,-25
1649937146,406.00,-32
1649937446,405.00,-33
1649937746,406.00,-21
1649938047,407.00,-26
1649938347,406.00,-37
1649938647,408.00,-26
1649938948,409.00,-28
1649939248,407.00,-24
1649939548,407.00,-20
1649939848,407.00,-22
1649940149,407.00,-21
1649940449,409.00,-22
1649940749,400.00,-27
1649941049,400.00,-27
1649941350,400.00,-23
1649941650,400.00,-31
1649941950,401.00,-24
1649942250,403.00,-26
1649942551,401.00,-26
1649942851,402.00,-25
1649943151,400.00,-28
1649943452,403.00,-24
1649943752,401.00,-28
1649944052,401.00,-24
1649944353,403.00,-30
1649944653,401.00,-25
1649944953,401.00,-21
1649945253,400.00,-29
1649945553,403.00,-27
1649945854,403.00,-24
1649946154,404.00,-20
1649946454,404.00,-23
1649946754,403.00,-24
1649947054,404.00,-22
1649947355,404.00,-23
1649947655,403.00,-30
1649947955,403.00,-21
1649948255,405.00,-27
1649948556,404.00,-24
1649948856,405.00,-25
1649949156,405.00,-21
1649949456,407.00,-27
1649949757,403.00,-28
1649950057,405.00,-23
1649950357,404.00,-30
1649950657,404.00,-31
1649950958,403.00,-23
1649951258,405.00,-26
1649951558,402.00,-25
1649951858,404.00,-25
1649952158,404.00,-25
1649952762,403.00,-23
1649953062,403.00,-30
1649953362,404.00,-26
1649953663,402.00,-36
1649953963,404.00,-28
1649954263,402.00,-24
1649954564,403.00,-25
1649954864,402.00,-31
1649955164,402.00,-23
1649955465,400.00,-30
1649955765,401.00,-20
1649956065,401.00,-27
1649956365,398.00,-26
1649956666,398.00,-29
1649956966,400.00,-25
1649957336,399.00,-35
1649957636,399.00,-23
1649957937,397.00,-21
1649958237,400.00,-29
1649958537,401.00,-23
1649958837,399.00,-22
1649959137,400.00,-20
1649959437,400.00,-25
1649959737,400.00,-26
1649960037,397.00,-25
1649960340,398.00,-23
1649960650,399.00,-27
1649960953,398.00,-24
1649961248,400.00,-23
1649961548,397.00,-21
1649961848,397.00,-26
1649962148,398.00,-23
1649962449,397.00,-27
1649962749,398.00,-28
1649963049,395.00,-22
1649963350,396.00,-22
1649963650,396.00,-24
1649963950,395.00,-22
1649964251,396.00,-27
1649964551,395.00,-29
1649964851,393.00,-22
1649965151,401.00,-24
1649965452,402.00,-26
1649965752,405.00,-30
1649966052,402.00,-22
1649966353,403.00,-26
1649966653,404.00,-22
1649966953,406.00,-26
1649967254,405.00,-24
1649967554,406.00,-27
1649967854,405.00,-22
1649968155,407.00,-24
1649968455,403.00,-22
1649968755,405.00,-23
1649969055,408.00,-25
1649969356,408.00,-27
1649969656,408.00,-26
1649969956,408.00,-25
1649970257,407.00,-23
1649970557,409.00,-26
1649970857,411.00,-29
1649971158,410.00,-26
1649971458,410.00,-28
1649971758,411.00,-28
1649972059,409.00,-27
1649972359,415.00,-26
1649972659,412.00,-23
1649972959,413.00,-19
1649973260,415.00,-19
1649973560,413.00,-26
1649973860,415.00,-28
1649974160,416.00,-27
1649974460,415.00,-21
1649974761,416.00,-24
1649975061,416.00,-23
1649975361,416.00,-26
1649975661,416.00,-22
1649975962,417.00,-22
1649976262,418.00,-27
1649976562,420.00,-31
1649976863,417.00,-26
1649977163,418.00,-29
1649977463,417.00,-22
1649977763,417.00,-26
1649978064,420.00,-23
1649978364,420.00,-28
1649978664,419.00,-28
1649978965,419.00,-24
1649979265,419.00,-26
1649979565,419.00,-26
1649979866,420.00,-27
1649980166,418.00,-26
1649980466,419.00,-29
1649980766,422.00,-19
1649981067,419.00,-24
1649981367,422.00,-24
1649981667,423.00,-20
1649981968,421.00,-26
1649982268,423.00,-23
1649982568,424.00,-25
1649982869,423.00,-20
1649983169,424.00,-24
1649983469,425.00,-24
1649983769,425.00,-25
1649984070,425.00,-27
1649984370,424.00,-24
1649984670,426.00,-25
1649984970,426.00,-27
1649985271,426.00,-27
1649985571,427.00,-28
1649985871,428.00,-25
1649986172,425.00,-22
1649986472,426.00,-31
1649986772,423.00,-25
1649987072,424.00,-25
1649987373,422.00,-20
1649987673,422.00,-24
1649987973,421.00,-22
1649988274,421.00,-24
1649988574,420.00,-27
1649988874,419.00,-21
1649989175,419.00,-28
1649989475,418.00,-29
1649989775,417.00,-29
1649990075,417.00,-29
1649990376,416.00,-23
1649990676,416.00,-22
1649990976,413.00,-25
1649991276,414.00,-25
1649991577,412.00,-29
1649991877,414.00,-22
1649992177,412.00,-28
1649992477,414.00,-30
1649992778,412.00,-31
1649993078,412.00,-29
1649993378,409.00,-24
1649993678,409.00,-24
1649993979,408.00,-23
1649994279,408.00,-33
1649994579,407.00,-26
1649994880,409.00,-33
1649995180,408.00,-31
1649995480,407.00,-25
1649995781,406.00,-27
1649996081,405.00,-30
1649996381,407.00,-28
1649996681,407.00,-27
1649996982,406.00,-26
1649997282,405.00,-29
1649997582,404.00,-28
1649997883,406.00,-25
1649998183,405.00,-23
1649998483,404.00,-38
1649998784,404.00,-27
1649999084,404.00,-28
1649999384,404.00,-26
1649999684,403.00,-24
1649999985,404.00,-33
1650000285,404.00,-34
1650000585,403.00,-27
1650000886,403.00,-23
1650001186,402.00,-25
1650001486,401.00,-26
1650001787,401.00,-22
1650002087,402.00,-20
1650002387,400.00,-31
1650002687,402.00,-29
1650002988,401.00,-29
1650003288,401.00,-31
1650003588,402.00,-25
1650003889,401.00,-26
1650004189,402.00,-24
1650004489,403.00,-28
1650004790,401.00,-33
1650005090,402.00,-23
1650005390,400.00,-25
1650005690,401.00,-24
1650005991,401.00,-26
1650006291,399.00,-28
1650006591,399.00,-23
1650006892,401.00,-27
1650007192,399.00,-30
1650007492,398.00,-28
1650007792,399.00,-31
1650008093,398.00,-25
1650008393,400.00,-19
1650008693,398.00,-33
1650008993,398.00,-28
1650009293,399.00,-23
1650009594,397.00,-29
1650009894,398.00,-24
1650010194,400.00,-32
1650010494,398.00,-30
1650010795,399.00,-19
1650011095,400.00,-24
1650011395,398.00,-27
1650011696,400.00,-25
1650011996,398.00,-27
1650012296,398.00,-22
1650012597,397.00,-25
1650012897,397.00,-26
1650013197,397.00,-25
1650013497,399.00,-25
1650013798,397.00,-24
1650014098,398.00,-21
1650014399,397.00,-22
1650014699,397.00,-30
1650014999,398.00,-20
1650015300,397.00,-21
1650015600,396.00,-22
1650015900,398.00,-26
1650016200,397.00,-23
1650016501,396.00,-29
1650016801,398.00,-25
1650017101,396.00,-28
1650017402,396.00,-24
1650017702,395.00,-21
1650018002,395.00,-25
1650018302,393.00,-25
1650018603,396.00,-28
1650018903,395.00,-23
1650019203,394.00,-30
1650019503,393.00,-21
1650019804,393.00,-29
1650020104,394.00,-22
1650020404,395.00,-30
1650020705,392.00,-24
1650021005,394.00,-31
1650021305,392.00,-26
1650021605,393.00,-27
1650021906,391.00,-26
1650022206,391.00,-21
1650022506,395.00,-30
1650022807,392.00,-30
1650023107,391.00,-25
1650023407,391.00,-26
1650023707,393.00,-34
1650024008,392.00,-27
1650024308,393.00,-23
1650024608,391.00,-22
1650024909,390.00,-27
1650025212,390.00,-27
1650025512,390.00,-28
1650025812,390.00,-26
1650026115,391.00,-28
1650026424,390.00,-30
1650027022,389.00,-31
1650027322,389.00,-32
1650027622,389.00,-23
1650027923,388.00,-32
1650028223,389.00,-27
1650028523,388.00,-29
1650028823,386.00,-23
1650029124,388.00,-25
1650029424,389.00,-33
1650029724,386.00,-20
1650030025,389.00,-24
1650030325,389.00,-27
1650030625,388.00,-26
1650030928,388.00,-29
1650031228,387.00,-25
1650031528,386.00,-27
1650031831,388.00,-25
1650032131,386.00,-26
1650032435,385.00,-21
1650032817,386.00,-22
1650033117,386.00,-29
1650033417,384.00,-21
1650033718,384.00,-28
1650034018,383.00,-24
1650034318,383.00,-30
1650034618,383.00,-31
1650034919,384.00,-26
1650035219,384.00,-26
1650035519,382.00,-31
1650035820,382.00,-28
1650036120,384.00,-21
1650036420,382.00,-34
1650036720,381.00,-24
1650037021,384.00,-30
1650037321,380.00,-31
1650037621,381.00,-31
1650037921,381.00,-31
1650038222,381.00,-34
1650038531,382.00,-32
1650038825,382.00,-31
1650039126,380.00,-22
1650039426,380.00,-26
1650039726,379.00,-22
1650040026,380.00,-26
1650040326,379.00,-25
1650040626,380.00,-30
1650040927,381.00,-26
1650041227,379.00,-27
1650041527,379.00,-24
1650041828,378.00,-21
1650042128,377.00,-29
1650042428,378.00,-24
1650042728,378.00,-26
1650043029,380.00,-29
1650043329,380.00,-23
1650043629,378.00,-29
1650043930,377.00,-26
1650044230,379.00,-27
1650044530,376.00,-21
1650044831,379.00,-27
1650045131,380.00,-25
1650045431,378.00,-26
1650045731,379.00,-23
1650046032,378.00,-27
1650046332,379.00,-21
1650046632,379.00,-23
1650046933,377.00,-28
1650047233,380.00,-29
1650047533,379.00,-26
1650047833,379.00,-27
1650048133,380.00,-33
1650048434,380.00,-22
1650048734,379.00,-27
1650049034,380.00,-27
1650049334,379.00,-22
1650049634,379.00,-20
1650049943,378.00,-29
1650050237,379.00,-21
1650050541,380.00,-27
1650050841,379.00,-30
1650051141,380.00,-33
1650051442,379.00,-29
1650051742,379.00,-26
1650052042,380.00,-21
1650052343,378.00,-29
1650052643,379.00,-26
1650052943,378.00,-30
1650053243,378.00,-24
1650053544,382.00,-24
1650053844,380.00,-25
1650054144,379.00,-28
1650054445,379.00,-23
1650054745,379.00,-26
1650055045,380.00,-31
1650055345,379.00,-24
1650055646,379.00,-34
1650055946,380.00,-26
1650056246,379.00,-28
1650056547,378.00,-24
1650056847,377.00,-23
1650057147,377.00,-24
1650057447,376.00,-23
1650057748,380.00,-31
1650058048,378.00,-32
1650058348,379.00,-32
1650058649,379.00,-31
1650058949,377.00,-21
1650059249,379.00,-28
1650059550,378.00,-27
1650059850,378.00,-25
1650060150,377.00,-30
1650060451,379.00,-28
1650060754,378.00,-18
1650061055,378.00,-31
1650061356,379.00,-29
1650061665,379.00,-22
1650061959,377.00,-30
1650062260,377.00,-32
1650062563,379.00,-31
1650062863,378.00,-32
1650063466,379.00,-33
1650063767,378.00,-27
1650064067,378.00,-25
1650064370,377.00,-28
1650064679,377.00,-19
1650064974,379.00,-20
1650065274,375.00,-26
1650065577,376.00,-23
1650065877,377.00,-28
1650066180,375.00,-24
1650066565,378.00,-26
1650066866,377.00,-29
1650067166,378.00,-32
1650067466,376.00,-33
1650067767,379.00,-25
1650068067,377.00,-24
1650068367,377.00,-24
1650068667,378.00,-30
1650068968,377.00,-21
1650069268,375.00,-31
1650069568,378.00,-29
1650069869,377.00,-23
1650070169,376.00,-26
1650070469,378.00,-32
1650070769,379.00,-25
1650071070,378.00,-29
1650071370,377.00,-29
1650071670,377.00,-36
1650071971,378.00,-31
1650072271,379.00,-24
1650072571,376.00,-32
1650072872,378.00,-31
1650073172,378.00,-23
1650073472,376.00,-28
1650073772,378.00,-26
1650074073,380.00,-29
1650074373,378.00,-22
1650074673,377.00,-31
1650074974,378.00,-21
1650075274,376.00,-18
1650075574,375.00,-24
1650075877,377.00,-18
1650076178,376.00,-25
1650076480,378.00,-27
1650076874,377.00,-30
1650077174,376.00,-21
1650077474,377.00,-30
1650077774,377.00,-18
1650078075,376.00,-25
1650078375,377.00,-24
1650078675,375.00,-19
1650078975,375.00,-27
1650079275,377.00,-30
1650079575,376.00,-30
1650079878,377.00,-23
1650080263,377.00,-30
1650080563,376.00,-19
1650080863,377.00,-28
1650081164,375.00,-36
1650081464,377.00,-31
1650081764,376.00,-23
1650082064,377.00,-34
1650082365,377.00,-28
1650082665,377.00,-20
1650082965,375.00,-26
1650083266,375.00,-27
1650083566,376.00,-19
1650083866,375.00,-26
1650084167,373.00,-29
1650084467,375.00,-25
1650084767,376.00,-32
1650085068,376.00,-25
1650085368,374.00,-30
1650085668,375.00,-28
1650085969,375.00,-33
1650086269,375.00,-30
1650086569,375.00,-29
1650086869,377.00,-30
1650087170,375.00,-34
1650087470,375.00,-26
1650087770,374.00,-17
1650088071,375.00,-23
1650088371,376.00,-29
1650088671,374.00,-31
1650088972,374.00,-30
1650089272,373.00,-23
1650089572,374.00,-29
1650089873,374.00,-19
1650090176,376.00,-32
1650090476,376.00,-27
1650090776,374.00,-17
1650091077,374.00,-27
1650091377,373.00,-29
1650091677,374.00,-24
1650091977,374.00,-25
1650092278,372.00,-26
1650092578,375.00,-26
1650092878,374.00,-23
1650093179,375.00,-22
1650093479,375.00,-26
1650093779,374.00,-25
1650094079,374.00,-20
1650094380,375.00,-26
1650094680,374.00,-29
1650094980,373.00,-21
1650095281,375.00,-28
1650095581,373.00,-27
1650095884,374.00,-20
1650096184,372.00,-25
1650096487,372.00,-29
1650097992,374.00,-24
1650098295,398.00,-22
1650098595,400.00,-29
1650098895,401.00,-23
1650099195,400.00,-19
1650099498,400.00,-24
1650099799,400.00,-28
1650100181,401.00,-25
1650100482,401.00,-26
1650100782,400.00,-28
1650101082,401.00,-24
1650101383,400.00,-35
1650101683,401.00,-22
1650101983,400.00,-33
1650102283,400.00,-35
1650102584,400.00,-25
1650102884,400.00,-30
1650103184,399.00,-25
1650103485,402.00,-27
1650103785,401.00,-24
1650104085,399.00,-23
1650104385,399.00,-28
1650104686,399.00,-23
1650104986,399.00,-19
1650105286,400.00,-28
1650105586,400.00,-27
1650105887,402.00,-23
1650106187,401.00,-26
1650106487,399.00,-26
1650106788,400.00,-21
1650107088,400.00,-25
1650107391,399.00,-26
1650107691,399.00,-26
1650107991,397.00,-33
1650108292,398.00,-28
1650108592,400.00,-24
1650108895,397.00,-24
1650109281,398.00,-23
1650109581,398.00,-27
1650109881,399.00,-31
1650110181,399.00,-27
1650110482,397.00,-26
1650110782,397.00,-26
1650111082,397.00,-29
1650111382,396.00,-26
1650111683,396.00,-30
1650111983,397.00,-28
1650112283,398.00,-30
1650112584,397.00,-24
1650112884,398.00,-24
1650113184,397.00,-22
1650113484,399.00,-20
1650113785,400.00,-26
1650114085,397.00,-25
1650114385,396.00,-30
1650114685,397.00,-23
1650114985,396.00,-26
1650115286,397.00,-23
1650115586,398.00,-28
1650115886,396.00,-23
1650116186,398.00,-26
1650116486,396.00,-19
1650116786,398.00,-21
1650117087,397.00,-21
1650117387,397.00,-22
1650117687,396.00,-31
1650117987,397.00,-21
1650118287,396.00,-24
1650118588,398.00,-23
1650118888,396.00,-28
1650119188,397.00,-27
1650119488,397.00,-26
1650119788,397.00,-28
1650120088,397.00,-35
1650120389,398.00,-25
1650120689,396.00,-26
1650120989,397.00,-34
1650121290,396.00,-19
1650121590,396.00,-30
1650121890,397.00,-26
1650122191,395.00,-20
1650122491,398.00,-20
1650122791,396.00,-27
1650123091,396.00,-26
1650123392,394.00,-22
1650123692,397.00,-30
1650123992,396.00,-20
1650124292,396.00,-26
1650124592,394.00,-24
1650124893,396.00,-28
1650125193,395.00,-28
1650125493,395.00,-24
1650125794,396.00,-23
1650126094,396.00,-24
1650126394,395.00,-22
1650126694,395.00,-31
1650126995,396.00,-21
1650127295,396.00,-27
1650127595,397.00,-22
1650127896,397.00,-26
1650128196,394.00,-31
1650128496,397.00,-26
1650128797,396.00,-25
1650129097,396.00,-29
1650129397,396.00,-20
1650129697,396.00,-24
1650129998,395.00,-23
1650130298,395.00,-26
1650130598,395.00,-27
1650130898,395.00,-22
1650131199,395.00,-27
1650131499,395.00,-30
1650131799,396.00,-25
1650132100,395.00,-22
1650132400,397.00,-29
1650132700,395.00,-27
1650133000,395.00,-31
1650133301,398.00,-21
1650133601,397.00,-21
1650133901,395.00,-27
1650134201,395.00,-27
1650134502,396.00,-28
1650134802,394.00,-28
1650135102,398.00,-22
1650135402,396.00,-30
1650135703,398.00,-27
1650136003,395.00,-33
1650136303,395.00,-22
1650136612,398.00,-31
1650136907,396.00,-28
1650137210,396.00,-23
1650137510,395.00,-28
1650137810,398.00,-34
1650138113,398.00,-24
1650138500,397.00,-23
1650138800,398.00,-33
1650139103,396.00,-19
1650139403,397.00,-32
1650139704,397.00,-31
1650140004,397.00,-27
1650140304,395.00,-24
1650140605,397.00,-20
1650140905,398.00,-29
1650141205,398.00,-25
1650141506,399.00,-29
1650141806,395.00,-34
1650142106,397.00,-32
1650142406,398.00,-30
1650142707,398.00,-22
1650143007,397.00,-23
1650143307,398.00,-26
1650143608,398.00,-19
1650143908,396.00,-34
1650144208,399.00,-25
1650144508,397.00,-29
1650144809,398.00,-28
1650145109,398.00,-29
1650145409,397.00,-23
1650145710,399.00,-35
1650146010,399.00,-31
1650146310,398.00,-26
1650146610,396.00,-32
1650146911,399.00,-26
1650147211,398.00,-23
1650147511,397.00,-29
1650147812,398.00,-27
1650148112,400.00,-26
1650148412,399.00,-24
1650148715,400.00,-24
1650149016,400.00,-25
1650149619,398.00,-23
1650149919,398.00,-32
1650150219,399.00,-24
1650150520,400.00,-33
1650150823,402.00,-28
1650151168,398.00,-23
1650151469,401.00,-30
1650151769,399.00,-24
1650152069,400.00,-28
1650152370,401.00,-30
1650152670,400.00,-27
1650152970,400.00,-19
1650153270,401.00,-27
1650153571,399.00,-26
1650153871,398.00,-18
1650154180,401.00,-27
1650154475,400.00,-25
1650154775,399.00,-26
1650155075,402.00,-31
1650155376,401.00,-21
1650155676,401.00,-26
1650155976,399.00,-28
1650156276,401.00,-27
1650156577,401.00,-26
1650156877,400.00,-18
1650157177,402.00,-30
1650157478,399.00,-28
1650157778,401.00,-30
1650158078,399.00,-22
1650158378,401.00,-27
1650158679,402.00,-29
1650158979,400.00,-20
1650159279,404.00,-26
1650159579,403.00,-30
1650159880,401.00,-35
1650160180,402.00,-33
1650160480,402.00,-30
1650160781,404.00,-29
1650161081,404.00,-26
1650161381,404.00,-28
1650161681,403.00,-32
1650161982,404.00,-21
1650162282,403.00,-26
1650162582,404.00,-29
1650162883,405.00,-25
1650163183,404.00,-25
1650163483,406.00,-27
1650163784,405.00,-29
1650164084,404.00,-26
1650164384,404.00,-21
1650164684,405.00,-33
1650164985,405.00,-25
1650165285,403.00,-28
1650165585,406.00,-30
1650165885,403.00,-19
1650166194,403.00,-23
1650166498,405.00,-28
1650166792,403.00,-22
1650167093,404.00,-27
1650167396,405.00,-28
1650167696,406.00,-32
1650168299,404.00,-18
1650168600,403.00,-27
1650168903,406.00,-22
1650169203,404.00,-24
1650169512,405.00,-19
1650169807,403.00,-28
1650170107,405.00,-27
1650170416,405.00,-24
1650170711,405.00,-20
1650171011,405.00,-27
1650171320,404.00,-28
1650171615,406.00,-27
1650172221,403.00,-17
1650172530,405.00,-28
1650172824,404.00,-27
1650173125,403.00,-22
1650173425,406.00,-23
1650173725,404.00,-26
1650174026,405.00,-26
1650174326,403.00,-26
1650174626,405.00,-27
1650174926,403.00,-27
1650175227,403.00,-28
1650175527,403.00,-29
1650175827,403.00,-26
1650176128,403.00,-29
1650176428,404.00,-26
1650177031,404.00,-31
1650177334,403.00,-23
1650177635,401.00,-34
1650177943,403.00,-24
1650178238,402.00,-26
1650178539,401.00,-17
1650178841,403.00,-24
1650179142,400.00,-29
1650179445,400.00,-28
1650179745,400.00,-20
1650180054,400.00,-23
1650180349,401.00,-30
1650180649,401.00,-26
1650180952,398.00,-24
1650181252,401.00,-29
1650181552,401.00,-33
1650181856,400.00,-21
1650182237,400.00,-33
1650182537,398.00,-23
1650182837,399.00,-28
1650183137,399.00,-33
1650183438,397.00,-30
1650183738,398.00,-22
1650184038,399.00,-27
1650184338,397.00,-27
1650184638,397.00,-28
1650184947,398.00,-24
1650185244,398.00,-28
1650185595,396.00,-23
1650185896,395.00,-27
1650186196,398.00,-31
1650186499,395.00,-36
1650186802,398.00,-25
1650187102,394.00,-34
1650187411,396.00,-22
1650187706,395.00,-32
1650188006,395.00,-31
1650188307,397.00,-30
1650188607,396.00,-25
1650188907,395.00,-31
1650189208,396.00,-21
1650189508,396.00,-22
1650189808,394.00,-30
1650190108,396.00,-28
1650190409,393.00,-25
1650190709,394.00,-28
1650191009,394.00,-31
1650191312,394.00,-32
1650191613,395.00,-16
1650191922,394.00,-25
1650192217,395.00,-36
1650192517,395.00,-29
1650192820,395.00,-30
1650194034,395.00,-27
1650194334,394.00,-34
1650194634,393.00,-21
1650194935,395.00,-23
1650195235,395.00,-18
1650195535,393.00,-23
1650195836,392.00,-23
1650196136,393.00,-21
1650196436,394.00,-26
1650196736,393.00,-31
1650197040,395.00,-28
1650197340,393.00,-29
1650197640,392.00,-28
1650197940,394.00,-27
1650198240,393.00,-30
1650198540,392.00,-24
1650198841,393.00,-31
1650199141,393.00,-20
1650199441,393.00,-28
1650199742,393.00,-26
1650200042,391.00,-26
1650200342,391.00,-22
1650200643,391.00,-27
1650200943,392.00,-25
1650201243,392.00,-26
1650201543,392.00,-24
1650201844,391.00,-24
1650202144,390.00,-27
1650202444,392.00,-25
1650202745,389.00,-29
1650203045,391.00,-24
1650203345,389.00,-21
1650203646,392.00,-27
1650203946,392.00,-26
1650204246,390.00,-23
1650204546,389.00,-25
1650204846,390.00,-27
1650205147,390.00,-26
1650205447,389.00,-29
1650205747,391.00,-29
1650206048,390.00,-29
1650206348,389.00,-23
1650206648,389.00,-26
1650206949,389.00,-23
1650207249,390.00,-22
1650207549,390.00,-26
1650207849,390.00,-31
1650208150,389.00,-26
1650208450,389.00,-24
1650208750,387.00,-27
1650209050,389.00,-25
1650209351,389.00,-30
1650209651,388.00,-26
1650209951,387.00,-20
1650210252,391.00,-23
1650210552,390.00,-21
1650210852,388.00,-28
1650211153,389.00,-25
1650211453,389.00,-24
1650211753,389.00,-21
1650212053,390.00,-27
1650212354,387.00,-29
1650212654,386.00,-24
1650212954,389.00,-24
1650213255,389.00,-28
1650213555,387.00,-23
1650213855,387.00,-23
1650214156,386.00,-29
1650214456,386.00,-26
1650214756,388.00,-27
1650215056,387.00,-24
1650215357,387.00,-26
1650215657,391.00,-24
1650216263,387.00,-21
1650216644,387.00,-26
1650216945,389.00,-26
1650217245,388.00,-21
1650217545,388.00,-25
1650217846,388.00,-25
1650218146,387.00,-24
1650218446,388.00,-25
1650218747,386.00,-28
1650219047,388.00,-30
1650219347,385.00,-24
1650219647,388.00,-27
1650219948,389.00,-28
1650220248,387.00,-23
1650220548,388.00,-26
1650220849,387.00,-33
1650221149,389.00,-20
1650221449,389.00,-30
1650221750,389.00,-25
1650222050,387.00,-23
1650222350,387.00,-34
1650222650,388.00,-21
1650222951,387.00,-30
1650223251,390.00,-20
1650223551,388.00,-21
1650223852,388.00,-21
1650224152,388.00,-32
1650224452,388.00,-30
1650224753,389.00,-29
1650225053,388.00,-27
1650225356,388.00,-26
1650225732,388.00,-24
1650226033,388.00,-24
1650226333,388.00,-20
1650226633,389.00,-23
1650226933,388.00,-22
1650227234,388.00,-21
1650227534,390.00,-27
1650227834,389.00,-29
1650228135,389.00,-32
1650228435,390.00,-23
1650228735,390.00,-23
1650229036,391.00,-25
1650229336,390.00,-27
1650229636,392.00,-24
1650229936,390.00,-25
1650230237,391.00,-26
1650230540,389.00,-27
1650230921,390.00,-33
1650231221,392.00,-29
1650231522,390.00,-35
1650231822,391.00,-20
1650232425,392.00,-23
1650232725,393.00,-20
1650233026,394.00,-27
1650233326,394.00,-27
1650233626,394.00,-31
1650233927,393.00,-30
1650234227,396.00,-30
1650234527,395.00,-24
1650234827,394.00,-26
1650235128,394.00,-26
1650235428,393.00,-30
1650235728,396.00,-26
1650236029,396.00,-26
1650236329,396.00,-30
1650236629,395.00,-26
1650236929,397.00,-29
1650237230,397.00,-32
1650237530,396.00,-29
1650237830,397.00,-27
1650238131,397.00,-28
1650238431,400.00,-30
1650238731,398.00,-26
1650239031,401.00,-26
1650239332,398.00,-29
1650239635,401.00,-29
1650239935,401.00,-23
1650240244,399.00,-26
1650240539,402.00,-24
1650240839,401.00,-29
1650241142,400.00,-30
1650241442,404.00,-29
1650242045,401.00,-27
1650242346,401.00,-27
1650242649,404.00,-26
1650242949,402.00,-28
1650243252,404.00,-26
1650243552,404.00,-25
1650243853,405.00,-28
1650244156,404.00,-23
1650244540,404.00,-30
1650244840,404.00,-29
1650245141,405.00,-27
1650245441,406.00,-32
1650245741,407.00,-36
1650246041,407.00,-25
1650246342,406.00,-23
1650246642,407.00,-28
1650246942,408.00,-30
1650247243,409.00,-26
1650247543,410.00,-30
1650247843,409.00,-28
1650248143,408.00,-27
1650248444,408.00,-26
1650248744,408.00,-25
1650249044,409.00,-35
1650249345,410.00,-33
1650249645,409.00,-26
1650249945,408.00,-25
1650250245,410.00,-28
1650250546,426.00,-29
1650250846,425.00,-29
1650251146,422.00,-28
1650251447,425.00,-27
1650251747,425.00,-26
1650252047,428.00,-31
1650252347,426.00,-28
1650252648,426.00,-30
1650252948,426.00,-28
1650253248,425.00,-27
1650253548,426.00,-22
1650253857,426.00,-24
1650254152,428.00,-24
1650254452,429.00,-23
1650254752,427.00,-28
1650255053,431.00,-23
1650255353,430.00,-30
1650255653,431.00,-25
1650255954,429.00,-22
1650256254,429.00,-30
1650256554,430.00,-23
1650256854,431.00,-21
1650257155,431.00,-27
1650257455,430.00,-25
1650257755,431.00,-29
1650258056,431.00,-25
1650258356,430.00,-21
1650258656,432.00,-28
1650258956,430.00,-27
1650259257,431.00,-27
1650259557,432.00,-24
1650259857,430.00,-32
1650260158,433.00,-26
1650260458,432.00,-25
1650260758,431.00,-20
1650261058,431.00,-31
1650261359,431.00,-28
1650261659,431.00,-30
1650261959,430.00,-19
1650262260,431.00,-30
1650262560,430.00,-34
1650262860,430.00,-32
1650263161,430.00,-26
1650263461,431.00,-17
1650263761,430.00,-27
1650264061,429.00,-23
1650264362,429.00,-21
1650264662,430.00,-25
1650264962,430.00,-29
1650265263,429.00,-26
1650265563,429.00,-31
1650265863,429.00,-24
1650266163,430.00,-27
1650266464,428.00,-27
1650266764,428.00,-27
1650267064,428.00,-26
1650267365,427.00,-24
1650267665,426.00,-24
1650267965,426.00,-26
1650268266,427.00,-28
1650268566,424.00,-31
1650268866,424.00,-27
1650269166,425.00,-25
1650269467,426.00,-31
1650269767,423.00,-31
1650270067,423.00,-23
1650270368,423.00,-29
1650270671,423.00,-22
1650270971,422.00,-32
1650271271,419.00,-22
1650271571,421.00,-24
1650271872,420.00,-26
1650272175,420.00,-23
1650272559,419.00,-27
1650272862,419.00,-26
1650273165,418.00,-31
1650273465,416.00,-23
1650273766,416.00,-28
1650274066,417.00,-28
1650274366,414.00,-26
1650274666,414.00,-19
1650274967,415.00,-26
1650275267,413.00,-23
1650275567,413.00,-29
1650275868,412.00,-26
1650276168,412.00,-24
1650276468,414.00,-28
1650276768,412.00,-30
1650277068,411.00,-30
1650277369,410.00,-27
1650277669,412.00,-25
1650277969,411.00,-25
1650278269,408.00,-27
1650278570,409.00,-25
1650278870,407.00,-22
1650279170,408.00,-26
1650279471,409.00,-27
1650279771,409.00,-27
1650280071,407.00,-30
1650280371,407.00,-29
1650280671,407.00,-29
1650280971,405.00,-26
1650281272,406.00,-22
1650281875,406.00,-17
1650282175,406.00,-31
1650282779,404.00,-40
1650283079,406.00,-28
1650283382,405.00,-24
1650283682,405.00,-30
1650283982,404.00,-26
1650284282,403.00,-21
1650284583,403.00,-26
1650284883,403.00,-28
1650285183,401.00,-24
1650285483,403.00,-27
1650285783,402.00,-22
1650286084,403.00,-24
1650286384,401.00,-21
1650286684,401.00,-24
1650286984,401.00,-31
1650287285,403.00,-27
1650287585,400.00,-28
1650287885,400.00,-31
1650288185,401.00,-26
1650288486,401.00,-21
1650288786,399.00,-24
1650289086,399.00,-24
1650289386,399.00,-26
1650289687,399.00,-23
1650289987,398.00,-26
1650290287,397.00,-26
1650290587,399.00,-33
1650290888,400.00,-20
1650291188,397.00,-24
1650291488,400.00,-28
1650291789,399.00,-22
1650292324,399.00,-35
1650292624,399.00,-27
1650292925,399.00,-29
1650293225,399.00,-29
1650293525,397.00,-30
1650293826,398.00,-26
1650294126,397.00,-30
1650294426,398.00,-21
1650294727,399.00,-22
1650295027,397.00,-25
1650295327,397.00,-26
1650295627,398.00,-30
1650295928,398.00,-29
1650296228,398.00,-28
1650296528,399.00,-27
1650296828,397.00,-25
1650297129,398.00,-27
1650297429,397.00,-26
1650297729,396.00,-23
1650298030,398.00,-20
1650298330,398.00,-30
1650298630,398.00,-29
1650298931,398.00,-29
1650299231,397.00,-22
1650299531,398.00,-23
1650299831,398.00,-29
1650300132,396.00,-19
1650300432,396.00,-21
1650300732,397.00,-33
1650301032,396.00,-26
1650301333,397.00,-20
1650301633,398.00,-26
1650301933,396.00,-31
1650302233,394.00,-30
1650302533,398.00,-28
1650302834,398.00,-25
1650303134,396.00,-26
1650303434,396.00,-22
1650303743,398.00,-25
1650304038,396.00,-23
1650304338,397.00,-25
1650304638,398.00,-27
1650304941,397.00,-23
1650305545,396.00,-20
1650305845,393.00,-26
1650306148,397.00,-26
1650306448,397.00,-21
1650306749,397.00,-25
1650307050,395.00,-24
1650307353,396.00,-24
1650307653,395.00,-26
1650307954,398.00,-26
1650308254,397.00,-26
1650308554,395.00,-23
1650308855,397.00,-24
1650309155,397.00,-23
1650309455,396.00,-30
1650309755,397.00,-23
1650310055,397.00,-21
1650310355,397.00,-29
1650310656,397.00,-30
1650310956,399.00,-34
1650311256,398.00,-29
1650311557,395.00,-31
1650311857,397.00,-25
1650312157,398.00,-28
1650312458,400.00,-27
1650312758,397.00,-23
1650313058,398.00,-21
1650313358,397.00,-19
1650313659,398.00,-27
1650313959,398.00,-22
1650314259,399.00,-26
1650314560,400.00,-20
1650314860,400.00,-22
1650315160,399.00,-24
1650315460,400.00,-27
1650315760,402.00,-30
1650316060,400.00,-23
1650316360,400.00,-22
1650316660,400.00,-17
1650316960,400.00,-27
1650317263,399.00,-29
1650317567,401.00,-21
1650319071,402.00,-26
1650319480,400.00,-24
1650319780,400.00,-25
1650320080,402.00,-21
1650320380,402.00,-25
1650320689,403.00,-31
1650320987,402.00,-20
1650321358,402.00,-33
1650321659,404.00,-30
1650321959,403.00,-23
1650322259,402.00,-24
1650322560,402.00,-30
1650322860,402.00,-25
1650323160,403.00,-24
1650323460,399.00,-32
1650323761,404.00,-22
1650324061,403.00,-20
1650324361,404.00,-22
1650324662,403.00,-29
1650324962,404.00,-27
1650325262,405.00,-24
1650325562,405.00,-27
1650325863,406.00,-30
1650326163,406.00,-28
1650326463,407.00,-22
1650326764,405.00,-21
1650327064,405.00,-23
1650327364,405.00,-30
1650327665,405.00,-26
1650327965,404.00,-22
1650328265,405.00,-32
1650328565,403.00,-28
1650328957,406.00,-24
1650329257,406.00,-27
1650329557,403.00,-31
1650329858,403.00,-28
1650330158,406.00,-32
1650330458,406.00,-35
1650330758,404.00,-35
1650331059,406.00,-27
1650331359,405.00,-26
1650331659,405.00,-27
1650331960,406.00,-24
1650332260,408.00,-29
1650332560,406.00,-19
1650332860,405.00,-29
1650333160,406.00,-24
1650333460,408.00,-22
1650333760,406.00,-37
1650334061,408.00,-28
1650334361,409.00,-28
1650334661,408.00,-31
1650334964,411.00,-30
1650335345,409.00,-24
1650335646,408.00,-25
1650335946,411.00,-21
1650336246,410.00,-30
1650336546,410.00,-35
1650336847,410.00,-23
1650337147,411.00,-27
1650337447,408.00,-26
1650337748,410.00,-21
1650338048,410.00,-34
1650338348,411.00,-34
1650338649,409.00,-23
1650338949,411.00,-28
1650339249,408.00,-27
1650339549,407.00,-24
1650339850,407.00,-23
1650340150,407.00,-28
1650340450,407.00,-29
1650340751,407.00,-24
1650341051,406.00,-30
1650341351,405.00,-22
1650341652,406.00,-30
1650341952,406.00,-37
1650342252,405.00,-36
1650342552,405.00,-21
1650342853,406.00,-25
1650343153,405.00,-26
1650343453,406.00,-31
1650343753,405.00,-23
1650344054,404.00,-27
1650344357,403.00,-20
1650344657,405.00,-29
1650344958,402.00,-25
1650345258,405.00,-23
1650345558,402.00,-20
1650345858,403.00,-23
1650346159,403.00,-24
1650346459,402.00,-29
1650346759,403.00,-30
1650347059,400.00,-24
1650347360,401.00,-26
1650347660,402.00,-27
1650347960,404.00,-29
1650348261,404.00,-22
1650348561,404.00,-27
1650348861,404.00,-26
1650349162,401.00,-25
1650349462,401.00,-27
1650349762,403.00,-26
1650350062,402.00,-23
1650350371,402.00,-22
1650350969,402.00,-30
1650351269,404.00,-23
1650351570,402.00,-22
1650351870,403.00,-23
1650352173,401.00,-28
1650352473,399.00,-29
1650352773,400.00,-28
1650353073,402.00,-27
1650353374,402.00,-28
1650353674,405.00,-28
1650353974,400.00,-25
1650354275,403.00,-25
1650354575,403.00,-28
1650354875,402.00,-26
1650355176,403.00,-22
1650355476,401.00,-25
1650355776,404.00,-28
1650356077,403.00,-25
1650356377,403.00,-30
1650356677,404.00,-23
1650356977,401.00,-26
1650357278,401.00,-31
1650357578,402.00,-24
1650357878,402.00,-34
1650358178,404.00,-21
1650358479,401.00,-33
1650358779,403.00,-19
1650359079,401.00,-32
1650359379,403.00,-24
1650359680,404.00,-30
1650359980,404.00,-23
1650360280,404.00,-26
1650360581,405.00,-24
1650360881,407.00,-24
1650361181,412.00,-29
1650361481,414.00,-30
1650361781,415.00,-30
1650362081,415.00,-27
1650362381,416.00,-25
1650362681,418.00,-25
1650362982,418.00,-30
1650363282,417.00,-26
1650363582,416.00,-27
1650363885,415.00,-27
1650364265,415.00,-32
1650364566,417.00,-29
1650364866,417.00,-21
1650365166,416.00,-27
1650365466,416.00,-26
1650365767,418.00,-25
1650366067,415.00,-30
1650366367,415.00,-23
1650366668,414.00,-24
1650366968,412.00,-25
1650367268,415.00,-27
1650367569,413.00,-25
1650367869,414.00,-24
1650368169,412.00,-27
1650368470,412.00,-30
1650368770,414.00,-24
1650369070,411.00,-26
1650369371,411.00,-23
1650369671,412.00,-20
1650369971,410.00,-34
1650370272,412.00,-24
1650370572,410.00,-27
1650370872,408.00,-26
1650371173,407.00,-28
1650371473,410.00,-24
1650371773,406.00,-28
1650372073,405.00,-27
1650372374,405.00,-29
1650372674,405.00,-26
1650372974,406.00,-24
1650373275,405.00,-25
1650373575,408.00,-38
1650373875,406.00,-28
1650374176,404.00,-32
1650374476,405.00,-26
1650375079,403.00,-21
1650375379,406.00,-27
1650375680,406.00,-22
1650375980,404.00,-25
1650376280,403.00,-23
1650376580,406.00,-27
1650376880,405.00,-26
1650377180,405.00,-25
1650377481,403.00,-23
1650377781,402.00,-29
1650378081,404.00,-26
1650378382,405.00,-24
1650378682,404.00,-25
1650378982,402.00,-25
1650379282,404.00,-24
1650379583,402.00,-30
1650379883,403.00,-22
1650380183,403.00,-30
1650380484,401.00,-23
1650380784,402.00,-24
1650381084,401.00,-28
1650381384,402.00,-31
1650381685,402.00,-27
1650381985,401.00,-26
1650382285,400.00,-27
1650382586,401.00,-26
1650382886,400.00,-28
1650383186,399.00,-26
1650383487,400.00,-26
1650383787,399.00,-25
1650384087,401.00,-32
1650384388,398.00,-29
1650384688,399.00,-35
1650384988,399.00,-26
1650385288,398.00,-25
1650385589,401.00,-23
1650385889,399.00,-25
1650386189,397.00,-22
1650386490,399.00,-29
1650386790,400.00,-22
1650387090,398.00,-23
1650387390,398.00,-27
1650387691,399.00,-20
1650387991,398.00,-28
1650388291,398.00,-29
1650388591,399.00,-22
1650388892,398.00,-24
1650389192,397.00,-25
1650389492,397.00,-30
1650389792,398.00,-25
1650390093,398.00,-29
1650390393,398.00,-23
1650390693,395.00,-24
1650390993,399.00,-26
1650391293,399.00,-23
1650391594,398.00,-23
1650391894,398.00,-22
1650392194,398.00,-24
1650392494,397.00,-21
1650392794,397.00,-25
1650393095,400.00,-21
1650393395,399.00,-22
1650393695,398.00,-24
1650393995,399.00,-30
1650394298,399.00,-31
1650394599,399.00,-24
1650394899,400.00,-28
1650395202,399.00,-21
1650395502,397.00,-26
1650395805,398.00,-27
1650396108,399.00,-22
1650396408,400.00,-26
1650396709,399.00,-28
1650397012,399.00,-27
1650397312,401.00,-25
1650397612,399.00,-24
1650397912,399.00,-32
1650398213,401.00,-24
1650398513,399.00,-25
1650398813,399.00,-19
1650399113,400.00,-20
1650399414,400.00,-27
1650399714,401.00,-20
1650400014,404.00,-25
1650400323,403.00,-24
1650400620,400.00,-35
1650400921,402.00,-32
1650401229,399.00,-30
1650401524,400.00,-25
1650401825,401.00,-26
1650402125,399.00,-21
1650402428,400.00,-22
1650402731,401.00,-27
1650403031,400.00,-22
1650403332,399.00,-18
1650403936,401.00,-24
1650404236,400.00,-27
1650404536,402.00,-28
1650404836,401.00,-28
1650405136,401.00,-25
1650405437,402.00,-25
1650405737,399.00,-24
1650406037,402.00,-21
1650406337,402.00,-21
1650406638,400.00,-20
1650406938,402.00,-20
1650407238,400.00,-26
1650407539,402.00,-28
1650407839,402.00,-23
1650408139,402.00,-22
1650408439,403.00,-23
1650408740,402.00,-23
1650409040,402.00,-31
1650409340,403.00,-25
1650409641,404.00,-20
1650409941,404.00,-32
1650410241,405.00,-21
1650410542,404.00,-24
1650410842,405.00,-28
1650411142,405.00,-24
1650411442,406.00,-23
1650411743,406.00,-27
1650412043,405.00,-26
1650412343,406.00,-30
1650412644,405.00,-27
1650412944,407.00,-30
1650413244,408.00,-23
1650413544,408.00,-21
1650413845,410.00,-26
1650414145,409.00,-23
1650414445,409.00,-23
1650414746,408.00,-27
1650415046,408.00,-25
1650415346,408.00,-26
1650415646,410.00,-20
1650415947,410.00,-24
1650416247,408.00,-29
1650416547,411.00,-33
1650416848,411.00,-27
1650417148,410.00,-25
1650417448,411.00,-23
1650417749,412.00,-21
1650418049,412.00,-25
1650418349,412.00,-26
1650418649,412.00,-29
1650418950,413.00,-23
1650419250,413.00,-27
1650419550,412.00,-31
1650419851,413.00,-20
1650420151,414.00,-21
1650420451,414.00,-23
1650420751,413.00,-23
1650421052,416.00,-25
1650421352,417.00,-26
1650421652,418.00,-32
1650421952,417.00,-24
1650422253,418.00,-20
1650422553,419.00,-27
1650422853,420.00,-21
1650423153,420.00,-27
1650423453,421.00,-32
1650423754,420.00,-32
1650424054,423.00,-23
1650424354,422.00,-28
1650424654,423.00,-30
1650424955,419.00,-34
1650425255,422.00,-30
1650425555,423.00,-28
1650425856,422.00,-26
1650426156,424.00,-22
1650426456,423.00,-26
1650426756,424.00,-31
1650427056,423.00,-23
1650427357,425.00,-31
1650427657,424.00,-22
1650427957,425.00,-24
1650428257,425.00,-25
1650428557,425.00,-25
1650428858,426.00,-27
1650429158,427.00,-29
1650429458,427.00,-28
1650429758,426.00,-24
1650430059,427.00,-27
1650430359,426.00,-25
1650430659,428.00,-23
1650430959,429.00,-22
1650431259,428.00,-28
1650431560,429.00,-26
1650431860,428.00,-28
1650432160,429.00,-27
1650432461,429.00,-33
1650432761,431.00,-27
1650433061,430.00,-36
1650433362,428.00,-27
1650433662,430.00,-26
1650433963,430.00,-27
1650434263,430.00,-25
1650434563,430.00,-30
1650434863,429.00,-23
1650435163,431.00,-23
1650435463,429.00,-26
1650435763,429.00,-27
1650436066,430.00,-25
1650436367,429.00,-29
1650436670,429.00,-23
1650436979,431.00,-26
1650437273,428.00,-26
1650437577,430.00,-30
1650437877,429.00,-27
1650438180,430.00,-22
1650438481,427.00,-26
1650438781,429.00,-27
1650439081,429.00,-27
1650439382,429.00,-27
1650439682,427.00,-25
1650439983,429.00,-31
1650440283,428.00,-27
1650440583,427.00,-31
1650440884,427.00,-27
1650441184,427.00,-21
1650441485,424.00,-24
1650441785,423.00,-23
1650442085,425.00,-27
1650442386,424.00,-28
1650442689,426.00,-29
1650442990,426.00,-27
1650443290,424.00,-27
1650443593,424.00,-24
1650443976,425.00,-25
1650444279,423.00,-24
1650444579,425.00,-29
1650444880,429.00,-29
1650445180,435.00,-26
1650445481,437.00,-20
1650445781,438.00,-26
1650446084,439.00,-32
1650446464,442.00,-34
1650446764,441.00,-28
1650447065,442.00,-26
1650447368,442.00,-29
1650447763,440.00,-23
1650448063,441.00,-26
1650448363,440.00,-26
1650448664,440.00,-24
1650448964,441.00,-28
1650449265,441.00,-28
1650449565,440.00,-24
1650449865,439.00,-23
1650450165,439.00,-26
1650450466,437.00,-21
1650450775,437.00,-24
1650451072,438.00,-22
1650451454,439.00,-24
1650451754,437.00,-27
1650452055,437.00,-21
1650452355,438.00,-23
1650452658,441.00,-26
1650452959,440.00,-31
1650453275,442.00,-30
1650453570,440.00,-29
1650453870,443.00,-27
1650454171,442.00,-29
1650454471,444.00,-23
1650454772,442.00,-27
1650455072,443.00,-29
1650455372,442.00,-26
1650455673,444.00,-29
1650455982,447.00,-30
1650456279,448.00,-32
1650456580,445.00,-32
1650456975,445.00,-29
1650457276,444.00,-30
1650457663,442.00,-28
1650457963,443.00,-31
1650458264,442.00,-24
1650458564,441.00,-27
1650458867,439.00,-26
1650459176,439.00,-31
1650459474,436.00,-28
1650459774,436.00,-25
1650460075,437.00,-34
1650460375,435.00,-32
1650460678,433.00,-24
1650460979,433.00,-33
1650461279,431.00,-19
1650461580,431.00,-25
1650461883,430.00,-22
1650462184,430.00,-32
1650462484,428.00,-26
1650462787,428.00,-28
1650463172,428.00,-28
1650463472,426.00,-24
1650463772,425.00,-30
1650464073,426.00,-33
1650464373,426.00,-24
1650464673,424.00,-32
1650464973,422.00,-29
1650465274,422.00,-31
1650465574,423.00,-32
1650465874,419.00,-20
1650466175,421.00,-30
1650466475,420.00,-26
1650466775,417.00,-30
1650467075,419.00,-30
1650467376,419.00,-21
1650467676,416.00,-30
1650467976,415.00,-28
1650468277,418.00,-29
1650468577,416.00,-28
1650468877,415.00,-27
1650469178,416.00,-19
1650469478,415.00,-20
1650469778,414.00,-33
1650470382,413.00,-26
1650470682,411.00,-23
1650470982,410.00,-23
1650471283,411.00,-30
1650471583,411.00,-27
1650471883,412.00,-30
1650472183,411.00,-24
1650472483,411.00,-26
1650472784,409.00,-25
1650473084,409.00,-26
1650473384,407.00,-27
1650473684,409.00,-22
1650473984,408.00,-22
1650474284,408.00,-25
1650474584,407.00,-27
1650474884,407.00,-27
1650475185,408.00,-22
1650475485,406.00,-26
1650475785,406.00,-26
1650476085,405.00,-25
1650476385,406.00,-27
1650476685,407.00,-25
1650476985,406.00,-26
1650477285,406.00,-32
1650477586,406.00,-23
1650477886,406.00,-23
1650478186,406.00,-27
1650478495,406.00,-22
1650478792,405.00,-25
1650479092,404.00,-31
1650479395,406.00,-27
1650479696,405.00,-24
1650479996,404.00,-26
1650480296,404.00,-24
1650480596,405.00,-22
1650480896,403.00,-20
1650481197,405.00,-22
1650481497,403.00,-30
1650481797,404.00,-23
1650482098,406.00,-30
1650482398,405.00,-26
1650482698,404.00,-25
1650482998,404.00,-28
1650483299,405.00,-22
1650483602,402.00,-25
1650483902,406.00,-28
1650484205,405.00,-25
1650484505,402.00,-27
1650484805,406.00,-28
1650485105,404.00,-26
1650485406,406.00,-31
1650485715,405.00,-22
1650486018,404.00,-34
1650486313,405.00,-32
1650486613,405.00,-32
1650486913,406.00,-27
1650487213,403.00,-26
1650487514,406.00,-26
1650487814,403.00,-25
1650488115,404.00,-23
1650488416,406.00,-29
1650488716,405.00,-28
1650489016,404.00,-30
1650489619,405.00,-29
1650489919,406.00,-27
1650490220,406.00,-29
1650490520,405.00,-24
1650490820,404.00,-30
1650491120,405.00,-26
1650491421,404.00,-19
1650491724,404.00,-24
1650492024,404.00,-28
1650492333,408.00,-22
1650492628,405.00,-22
1650493231,405.00,-24
1650493531,406.00,-25
1650493835,406.00,-28
1650494135,404.00,-23
1650494435,404.00,-21
1650494735,405.00,-28
1650495035,406.00,-29
1650495336,406.00,-26
1650495636,404.00,-25
1650495936,405.00,-24
1650496236,406.00,-24
1650496536,406.00,-18
1650496836,405.00,-23
1650497137,407.00,-29
1650497437,405.00,-26
1650497737,404.00,-28
1650498037,405.00,-27
1650498338,406.00,-25
1650498638,403.00,-25
1650498938,403.00,-24
1650499239,404.00,-24
1650499539,405.00,-28
1650499839,405.00,-28
1650500139,406.00,-24
1650500440,403.00,-26
1650500740,405.00,-24
1650501040,404.00,-26
1650501341,404.00,-20
1650501641,405.00,-26
1650501941,406.00,-24
1650502241,405.00,-30
1650502542,405.00,-26
1650502842,405.00,-29
1650503142,405.00,-25
1650503443,405.00,-29
1650503743,405.00,-30
1650504052,405.00,-19
1650504347,406.00,-26
1650504650,405.00,-23
1650505031,406.00,-24
1650505334,405.00,-23
1650505699,407.00,-24
1650506000,407.00,-23
1650506300,405.00,-27
1650506600,405.00,-26
1650506901,407.00,-24
1650507201,406.00,-23
1650507501,408.00,-24
1650507801,409.00,-25
1650508102,408.00,-22
1650508405,408.00,-25
1650508705,410.00,-28
1650509005,408.00,-26
1650509306,409.00,-26
1650509609,408.00,-28
1650509909,407.00,-26
1650510209,408.00,-25
1650510509,408.00,-21
1650510810,408.00,-27
1650511118,410.00,-30
1650511413,410.00,-22
1650511716,412.00,-21
1650512019,409.00,-26
1650512688,410.00,-27
1650512988,411.00,-27
1650513289,412.00,-28
1650513589,410.00,-25
1650513889,412.00,-19
1650514192,412.00,-22
1650514493,414.00,-22
1650514794,411.00,-31
1650515097,413.00,-25
1650515397,414.00,-25
1650515698,413.00,-23
1650515998,414.00,-26
1650516301,413.00,-26
1650516601,417.00,-22
1650516901,416.00,-24
1650517202,414.00,-27
1650517502,416.00,-21
1650517802,416.00,-27
1650518102,417.00,-21
1650518405,416.00,-22
1650518706,416.00,-21
1650519006,418.00,-23
1650519306,418.00,-23
1650519609,417.00,-25
1650519912,419.00,-27
1650520212,419.00,-25
1650520513,421.00,-25
1650520813,424.00,-34
1650521122,423.00,-22
1650521417,424.00,-25
1650521717,424.00,-21
1650522017,425.00,-24
1650522320,425.00,-23
1650522707,424.00,-30
1650523008,425.00,-23
1650523308,427.00,-31
1650523608,426.00,-18
1650523908,426.00,-24
1650524209,424.00,-24
1650524509,428.00,-23
1650524810,431.00,-31
1650525110,435.00,-25
1650525414,466.00,-23
1650525714,544.00,-21
1650526015,630.00,-21
1650526315,710.00,-29
1650526615,792.00,-30
1650526916,877.00,-28
1650527286,971.00,-24
1650527587,1067.00,-28
1650527887,1176.00,-22
1650528190,1277.00,-34
1650528499,1361.00,-21
1650528794,1456.00,-27
1650529097,1532.00,-33
1650529527,1645.00,-28
1650529827,1713.00,-29
1650530127,1791.00,-22
1650530428,1853.00,-31
1650530730,1916.00,-27
1650531031,1979.00,-28
1650531331,2084.00,-26
1650531632,2125.00,-29
1650531932,2130.00,-28
1650532233,2108.00,-26
1650532533,2073.00,-27
1650532833,2029.00,-25
1650533143,1989.00,-27
1650533437,1960.00,-30
1650533738,1927.00,-34
1650534038,1901.00,-22
1650534341,1866.00,-22
1650534642,1839.00,-25
1650536147,1699.00,-26
1650536447,1668.00,-20
1650536748,1642.00,-22
1650537048,1613.00,-29
1650537348,1585.00,-27
1650537649,1558.00,-22
1650537949,1535.00,-26
1650538250,1506.00,-29
1650538550,1482.00,-28
1650538850,1460.00,-21
1650539151,1435.00,-26
1650539451,1409.00,-24
1650539752,1388.00,-32
1650540052,1364.00,-28
1650540352,1342.00,-28
1650540656,1322.00,-25
1650541036,1291.00,-23
1650541336,1272.00,-29
1650541637,1250.00,-28
1650541937,1233.00,-28
1650542237,1212.00,-21
1650542540,1191.00,-31
1650542914,1171.00,-27
1650544419,1081.00,-29
1650544719,1066.00,-25
1650545020,1048.00,-28
1650545320,1029.00,-30
1650545623,1011.00,-23
1650545924,996.00,-29
1650546224,980.00,-31
1650546524,969.00,-30
1650546825,957.00,-29
1650547125,944.00,-30
1650547426,932.00,-29
1650547726,919.00,-27
1650548026,909.00,-24
1650548327,899.00,-31
1650548627,887.00,-27
1650548928,876.00,-35
1650549228,866.00,-23
1650549528,857.00,-28
1650549829,847.00,-30
1650550129,838.00,-24
1650550430,827.00,-30
1650550730,819.00,-24
1650551031,811.00,-26
1650551331,803.00,-28
1650551631,794.00,-25
1650551932,785.00,-22
1650552232,776.00,-29
1650552533,769.00,-27
1650552834,760.00,-24
1650553135,753.00,-29
1650553739,737.00,-27
1650554039,730.00,-26
1650554339,722.00,-25
1650554639,718.00,-28
1650554939,709.00,-26
1650555239,703.00,-20
1650555540,696.00,-29
1650555840,688.00,-29
1650556140,683.00,-23
1650556440,677.00,-26
1650556740,670.00,-28
1650557041,664.00,-26
1650557341,656.00,-24
1650557641,652.00,-23
1650557942,647.00,-25
1650558242,641.00,-23
1650558542,635.00,-27
1650558842,632.00,-28
1650559143,626.00,-25
1650559443,619.00,-23
1650559743,615.00,-19
1650560044,611.00,-24
1650560344,606.00,-28
1650560644,603.00,-24
1650560945,597.00,-22
1650561245,593.00,-29
1650561545,586.00,-28
1650561846,585.00,-21
1650562146,583.00,-24
1650562446,576.00,-28
1650562747,574.00,-25
1650563047,570.00,-29
1650563347,565.00,-24
1650563647,562.00,-29
1650563948,558.00,-21
1650564248,554.00,-31
1650564548,551.00,-18
1650564849,547.00,-25
1650565149,544.00,-29
1650565449,542.00,-27
1650565749,537.00,-25
1650566050,535.00,-26
1650566350,533.00,-27
1650566650,528.00,-25
1650566951,529.00,-20
1650567251,523.00,-26
1650567551,522.00,-36
1650567851,518.00,-28
1650568152,516.00,-22
1650568452,515.00,-24
1650568752,509.00,-20
1650569053,509.00,-28
1650569353,508.00,-25
1650569653,505.00,-27
1650569954,505.00,-23
1650570254,500.00,-29
1650570554,498.00,-21
1650570854,497.00,-28
1650571155,494.00,-33
1650571455,493.00,-26
1650571755,492.00,-31
1650572056,490.00,-20
1650572356,488.00,-23
1650572656,488.00,-31
1650572956,485.00,-29
1650573257,482.00,-23
1650573557,481.00,-27
1650573857,479.00,-24
1650574157,477.00,-25
1650574458,475.00,-32
1650574758,473.00,-21
1650575067,473.00,-27
1650575364,472.00,-24
1650575673,470.00,-23
1650575968,468.00,-29
1650576571,468.00,-29
1650576871,466.00,-22
1650577175,467.00,-23
1650577475,465.00,-29
1650577775,464.00,-28
1650578075,463.00,-30
1650578376,463.00,-29
1650578676,463.00,-23
1650578976,459.00,-20
1650579277,459.00,-20
1650579577,458.00,-28
1650579877,459.00,-25
1650580177,456.00,-33
1650580478,456.00,-23
1650580778,457.00,-30
1650581078,457.00,-27
1650581379,456.00,-25
1650581679,455.00,-28
1650581979,454.00,-25
1650582280,452.00,-19
1650582580,452.00,-24
1650582880,453.00,-29
1650583180,453.00,-27
1650583483,450.00,-26
1650583786,449.00,-26
1650584089,449.00,-19
1650584392,450.00,-27
1650584693,449.00,-28
1650584993,449.00,-21
1650585293,449.00,-25
1650585593,448.00,-31
1650585893,447.00,-22
1650586196,447.00,-29
1650586496,447.00,-22
1650586796,447.00,-22
1650587097,447.00,-26
1650587397,447.00,-26
1650587697,445.00,-28
1650587997,444.00,-31
1650588297,445.00,-30
1650588598,445.00,-21
1650588898,444.00,-24
1650589198,444.00,-22
1650589499,447.00,-22
1650589799,445.00,-24
1650590099,446.00,-29
1650590400,443.00,-28
1650590700,445.00,-24
1650591000,444.00,-21
1650591301,445.00,-29
1650591601,443.00,-25
1650591901,443.00,-25
1650592201,444.00,-23
1650592502,444.00,-22
1650592802,443.00,-29
1650593102,443.00,-27
1650593403,441.00,-26
1650593703,442.00,-22
1650594003,442.00,-27
1650594303,442.00,-23
1650594604,441.00,-26
1650594904,441.00,-29
1650595204,441.00,-30
1650595505,440.00,-28
1650595805,439.00,-23
1650596105,440.00,-21
1650596405,442.00,-27
1650596706,441.00,-21
1650597006,441.00,-19
1650597306,441.00,-25
1650597607,443.00,-28
1650597907,442.00,-22
1650598207,442.00,-30
1650598508,440.00,-29
1650598808,439.00,-29
1650599108,440.00,-20
1650599408,441.00,-23
1650599709,438.00,-28
1650600009,439.00,-23
1650600309,438.00,-26
1650600609,438.00,-28
1650600910,439.00,-26
1650601210,438.00,-25
1650601510,438.00,-29
1650601811,438.00,-29
1650602111,438.00,-23
1650602411,437.00,-26
1650602711,438.00,-26
1650603011,438.00,-28
1650603311,437.00,-25
1650603611,437.00,-32
1650603912,437.00,-24
1650604212,438.00,-27
1650604512,439.00,-27
1650604812,439.00,-33
1650605112,438.00,-22
1650605412,439.00,-24
1650605712,437.00,-21
1650606013,440.00,-21
1650606313,437.00,-25
1650606616,440.00,-24
1650606919,440.00,-28
1650607222,441.00,-23
1650607522,440.00,-31
1650607823,438.00,-29
1650608132,440.00,-26
1650608427,438.00,-29
1650608730,439.00,-22
1650609030,439.00,-27
1650609331,442.00,-23
1650609631,440.00,-23
1650609934,441.00,-25
1650610234,440.00,-27
1650610535,443.00,-29
1650610835,442.00,-24
1650611135,442.00,-23
1650611436,440.00,-27
1650611736,443.00,-22
1650612039,443.00,-24
1650612339,444.00,-22
1650612639,443.00,-31
1650612939,446.00,-26
1650613242,446.00,-31
1650613543,442.00,-28
1650613843,445.00,-22
1650614143,445.00,-24
1650614444,445.00,-28
1650614744,445.00,-20
1650615044,443.00,-22
1650615345,444.00,-31
1650615645,443.00,-31
1650615945,443.00,-22
1650616246,443.00,-24
1650616546,443.00,-25
1650616846,443.00,-26
1650617147,443.00,-25
1650617447,442.00,-33
1650617748,443.00,-29
1650618048,441.00,-35
1650618348,442.00,-23
1650618649,446.00,-24
1650618949,449.00,-29
1650619249,448.00,-32
1650619550,449.00,-23
1650619850,450.00,-22
1650620151,448.00,-30
1650620451,448.00,-29
1650620752,448.00,-34
1650621052,448.00,-26
1650621352,450.00,-20
1650621653,448.00,-26
1650621953,450.00,-25
1650622253,447.00,-24
1650622557,449.00,-30
1650622857,450.00,-25
1650623158,451.00,-25
1650623458,450.00,-28
1650623759,449.00,-28
1650624059,448.00,-25
1650624359,448.00,-24
1650624660,448.00,-28
1650624960,446.00,-23
1650625261,448.00,-32
1650625561,445.00,-38
1650625861,445.00,-27
1650626162,443.00,-22
1650626462,443.00,-25
1650626763,443.00,-34
1650627063,441.00,-31
1650627366,440.00,-27
1650627731,441.00,-34
1650628031,438.00,-26
1650628332,438.00,-24
1650628632,440.00,-20
1650628932,438.00,-26
1650629233,436.00,-33
1650629533,434.00,-25
1650629834,436.00,-24
1650630137,433.00,-29
1650630437,431.00,-28
1650630737,433.00,-26
1650631038,434.00,-26
1650631338,433.00,-22
1650631638,432.00,-23
1650631939,431.00,-27
1650632239,431.00,-21
1650632539,430.00,-26
1650632839,430.00,-30
1650633139,429.00,-29
1650633439,430.00,-35
1650633740,429.00,-27
1650634040,427.00,-28
1650634340,427.00,-31
1650634640,427.00,-22
1650634940,427.00,-23
1650635241,426.00,-26
1650635541,427.00,-23
1650635841,426.00,-29
1650636142,426.00,-30
1650636442,425.00,-27
1650636742,425.00,-20
1650637042,427.00,-31
1650637343,424.00,-26
1650637643,423.00,-30
1650637943,424.00,-30
1650638244,425.00,-23
1650638544,425.00,-26
1650638844,423.00,-23
1650639145,424.00,-25
1650639540,422.00,-25
1650639840,423.00,-29
1650640141,423.00,-30
1650640441,421.00,-24
1650640741,421.00,-29
1650641041,421.00,-32
1650641341,423.00,-25
1650641642,422.00,-25
1650641942,422.00,-29
1650642242,422.00,-25
1650642542,422.00,-26
1650642843,420.00,-27
1650643143,420.00,-28
1650643443,422.00,-26
1650644046,421.00,-27
1650644347,420.00,-23
1650644647,418.00,-26
1650644947,422.00,-26
1650645250,419.00,-27
1650645550,420.00,-24
1650645850,422.00,-23
1650646151,418.00,-28
1650646451,420.00,-25
1650646751,420.00,-26
1650647051,418.00,-25
1650647351,418.00,-23
1650647652,416.00,-25
1650647952,418.00,-27
1650648252,418.00,-34
1650648553,417.00,-26
1650648853,418.00,-27
1650649153,418.00,-28
1650649453,418.00,-21
1650649754,420.00,-27
1650650054,417.00,-30
1650650354,418.00,-22
1650650654,419.00,-29
1650650955,417.00,-25
1650651255,419.00,-20
1650651555,419.00,-31
1650651856,416.00,-23
1650652156,417.00,-25
1650652456,417.00,-27
1650652756,417.00,-27
1650653057,417.00,-27
1650653357,419.00,-23
1650653657,418.00,-27
1650653958,419.00,-28
1650654258,418.00,-24
1650654558,418.00,-29
1650654859,416.00,-39
1650655159,417.00,-20
1650655459,416.00,-27
1650655760,416.00,-29
1650656060,418.00,-27
1650656360,417.00,-29
1650656660,416.00,-28
1650656961,416.00,-26
1650657261,415.00,-27
1650657561,416.00,-23
1650657862,418.00,-29
1650658162,417.00,-28
1650658462,417.00,-28
1650658763,417.00,-24
1650659063,416.00,-24
1650659363,416.00,-25
1650659663,416.00,-21
1650659964,415.00,-32
1650660264,414.00,-30
1650660564,414.00,-25
1650660864,414.00,-30
1650661165,413.00,-28
1650661465,415.00,-25
1650661765,415.00,-25
1650662065,413.00,-27
1650662366,414.00,-24
1650662666,414.00,-21
1650662966,413.00,-22
1650663267,414.00,-18
1650663567,413.00,-23
1650663867,414.00,-25
1650664167,412.00,-30
1650664468,414.00,-27
1650664768,414.00,-31
1650665068,413.00,-23
1650665368,413.00,-24
1650665668,413.00,-23
1650665968,413.00,-25
1650666269,413.00,-25
1650666569,415.00,-28
1650666869,410.00,-22
1650667169,413.00,-26
1650667469,413.00,-24
1650667770,412.00,-29
1650668070,413.00,-29
1650668370,412.00,-24
1650668671,413.00,-23
1650668971,411.00,-27
1650669271,414.00,-22
1650669572,411.00,-31
1650669872,413.00,-23
1650670172,411.00,-26
1650670472,412.00,-23
1650670773,412.00,-27
1650671073,412.00,-22
1650671373,413.00,-25
1650671674,412.00,-20
1650671974,413.00,-28
1650672274,412.00,-27
1650672575,412.00,-24
1650672875,412.00,-27
1650673175,412.00,-28
1650673476,411.00,-26
1650673776,410.00,-20
1650674076,410.00,-29
1650674376,410.00,-27
1650674676,410.00,-28
1650674977,413.00,-26
1650675277,410.00,-30
1650675577,409.00,-26
1650675877,409.00,-24
1650676177,412.00,-23
1650676477,409.00,-22
1650676780,410.00,-22
1650677080,410.00,-24
1650677383,409.00,-30
1650677686,411.00,-23
1650678289,410.00,-19
1650678590,408.00,-29
1650678890,411.00,-22
1650679190,409.00,-27
1650679490,410.00,-22
1650679791,408.00,-24
1650680091,408.00,-29
1650680391,408.00,-25
1650680692,407.00,-26
1650680992,410.00,-26
1650681292,408.00,-23
1650681593,408.00,-19
1650681893,410.00,-22
1650682193,409.00,-25
1650682493,410.00,-24
1650682794,408.00,-27
1650683094,409.00,-23
1650683394,410.00,-28
1650683695,410.00,-34
1650683995,410.00,-26
1650684295,409.00,-25
1650684595,409.00,-26
1650684896,409.00,-22
1650685196,410.00,-23
1650685496,408.00,-32
1650685797,408.00,-23
1650686097,408.00,-28
1650686397,407.00,-27
1650686697,408.00,-29
1650686998,412.00,-21
1650687298,409.00,-27
1650687598,410.00,-31
1650687899,409.00,-20
1650688199,412.00,-21
1650688499,410.00,-26
1650688799,410.00,-29
1650689100,412.00,-26
1650689400,412.00,-23
1650689700,411.00,-24
1650690001,412.00,-27
1650690301,412.00,-24
1650690601,410.00,-22
1650690902,413.00,-28
1650691202,411.00,-26
1650691502,411.00,-25
1650691802,413.00,-25
1650692105,414.00,-20
1650692406,412.00,-26
1650692706,412.00,-27
1650693006,414.00,-25
1650693306,413.00,-23
1650693606,412.00,-27
1650693907,416.00,-31
1650694207,413.00,-23
1650694516,412.00,-26
1650694810,413.00,-21
1650695110,414.00,-27
1650695410,413.00,-23
1650695711,413.00,-24
1650696011,412.00,-27
1650696311,413.00,-24
1650696611,411.00,-27
1650696912,413.00,-29
1650697212,413.00,-25
1650697512,414.00,-26
1650697813,414.00,-27
1650698113,411.00,-27
1650698413,412.00,-24
1650698713,412.00,-29
1650699014,412.00,-28
1650699314,411.00,-26
1650699614,412.00,-31
1650699914,413.00,-29
1650700215,411.00,-28
1650700515,410.00,-19
1650700815,412.00,-30
1650701116,412.00,-29
1650701416,412.00,-22
1650701716,410.00,-25
1650702017,412.00,-27
1650702317,411.00,-29
1650702617,411.00,-23
1650702917,411.00,-23
1650703218,411.00,-31
1650703518,410.00,-27
1650703818,412.00,-23
1650704119,410.00,-26
1650704419,409.00,-23
1650704719,412.00,-31
1650705020,409.00,-24
1650705320,411.00,-28
1650705620,412.00,-24
1650705921,412.00,-30
1650706221,410.00,-25
1650706521,412.00,-24
1650706821,412.00,-31
1650707122,411.00,-32
1650707422,412.00,-20
1650707722,412.00,-27
1650708023,412.00,-22
1650708323,415.00,-28
1650708623,413.00,-24
1650708924,414.00,-22
1650709224,416.00,-24
1650709524,414.00,-24
1650709825,413.00,-26
1650710125,414.00,-30
1650710425,413.00,-25
1650710725,414.00,-30
1650711026,413.00,-27
1650711326,412.00,-26
1650711626,414.00,-21
1650711927,414.00,-30
1650712227,411.00,-28
1650712527,412.00,-24
1650712827,412.00,-29
1650713127,412.00,-28
1650713427,411.00,-34
1650713728,411.00,-23
1650714028,411.00,-36
1650714328,411.00,-27
1650714628,412.00,-26
1650714928,411.00,-26
1650715229,410.00,-20
1650715529,411.00,-28
1650715829,410.00,-27
1650716129,409.00,-26
1650716430,410.00,-26
1650716730,411.00,-21
1650717030,409.00,-23
1650717331,412.00,-27
1650717631,411.00,-24
1650717931,411.00,-25
1650718232,411.00,-28
1650718532,411.00,-26
1650718832,410.00,-25
1650719133,410.00,-23
1650719433,410.00,-24
1650719733,410.00,-21
1650720033,409.00,-27
1650720334,442.00,-27
1650720634,511.00,-25
1650720934,596.00,-29
1650721235,673.00,-24
1650721535,758.00,-24
1650721835,848.00,-28
1650722136,930.00,-23
1650722436,1005.00,-26
1650722736,1101.00,-24
1650723036,1204.00,-18
1650723337,1299.00,-28
1650723637,1397.00,-20
1650723937,1477.00,-25
1650724237,1567.00,-27
1650724538,1674.00,-24
1650724838,1769.00,-24
1650725138,1840.00,-27
1650725441,1927.00,-22
1650725820,2034.00,-22
1650726121,2143.00,-27
1650726421,2249.00,-27
1650726721,2325.00,-27
1650727021,2409.00,-25
1650727322,2391.00,-25
1650727622,2339.00,-26
1650727922,2285.00,-21
1650728222,2244.00,-28
1650728523,2202.00,-25
1650728823,2147.00,-23
1650729123,2090.00,-35
1650729424,2065.00,-29
1650729724,2064.00,-22
1650730024,2082.00,-29
1650730324,2113.00,-23
1650730625,2131.00,-30
1650730925,2167.00,-25
1650731225,2208.00,-26
1650731526,2235.00,-21
1650731826,2273.00,-18
1650732126,2306.00,-29
1650732427,2340.00,-27
1650732727,2372.00,-29
1650733027,2409.00,-24
1650733328,2447.00,-25
1650733628,2484.00,-33
1650733928,2524.00,-28
1650734228,2557.00,-23
1650734529,2594.00,-26
1650734829,2628.00,-21
1650735129,2666.00,-29
1650735430,2690.00,-19
1650735730,2630.00,-28
1650736030,2458.00,-30
1650736331,2332.00,-22
1650736631,2230.00,-26
1650736931,2152.00,-24
1650737231,2077.00,-31
1650737532,2012.00,-30
1650737832,1965.00,-28
1650738132,1926.00,-25
1650738433,1889.00,-22
1650738733,1856.00,-21
1650739033,1818.00,-27
1650739333,1786.00,-23
1650739634,1759.00,-21
1650739934,1728.00,-21
1650740234,1692.00,-24
1650740535,1666.00,-20
1650740835,1636.00,-20
1650741135,1611.00,-29
1650741435,1584.00,-24
1650741735,1554.00,-23
1650742035,1527.00,-28
1650742335,1499.00,-20
1650742636,1475.00,-30
1650742936,1450.00,-25
1650743236,1422.00,-21
1650743536,1397.00,-28
1650743840,1370.00,-25
1650744140,1348.00,-24
1650744440,1321.00,-26
1650744741,1300.00,-33
1650745041,1276.00,-22
1650745341,1253.00,-29
1650745642,1229.00,-24
1650745942,1207.00,-26
1650746242,1186.00,-22
1650746542,1165.00,-27
1650746843,1144.00,-25
1650747143,1125.00,-28
1650747443,1104.00,-23
1650747744,1082.00,-31
1650748044,1062.00,-28
1650748344,1046.00,-24
1650748645,1028.00,-29
1650748945,1008.00,-27
1650749245,993.00,-26
1650749545,979.00,-27
1650749846,967.00,-21
1650750146,957.00,-26
1650750446,942.00,-25
1650750747,932.00,-23
1650751047,919.00,-20
1650751347,907.00,-26
1650751648,896.00,-22
1650751948,883.00,-29
1650752248,873.00,-23
1650752548,862.00,-25
1650752849,852.00,-32
1650753152,841.00,-23
1650753529,830.00,-20
1650753829,819.00,-25
1650754129,808.00,-21
1650754429,798.00,-27
1650754730,790.00,-24
1650755030,781.00,-28
1650755330,770.00,-22
1650755631,762.00,-23
1650755931,752.00,-24
1650756231,745.00,-24
1650756532,737.00,-25
1650756832,730.00,-24
1650757132,722.00,-25
1650757432,714.00,-28
1650757733,704.00,-21
1650758033,697.00,-27
1650758333,691.00,-26
1650758634,684.00,-24
1650758934,678.00,-30
1650759234,670.00,-26
1650759534,666.00,-26
1650759835,657.00,-30
1650760135,654.00,-28
1650760435,647.00,-20
1650760736,643.00,-27
1650761036,635.00,-27
1650761336,631.00,-22
1650761636,626.00,-22
1650761937,621.00,-26
1650762237,617.00,-26
1650762537,611.00,-25
1650762838,607.00,-25
1650763138,602.00,-28
1650763438,599.00,-24
1650763739,592.00,-27
1650764039,590.00,-28
1650764339,585.00,-29
1650764639,582.00,-27
1650764940,576.00,-20
1650765240,574.00,-30
1650765540,572.00,-29
1650765841,568.00,-32
1650766141,563.00,-27
1650766441,560.00,-26
1650766741,559.00,-24
1650767042,555.00,-28
1650767342,553.00,-24
1650767642,551.00,-27
1650767943,547.00,-25
1650768243,546.00,-23
1650768543,542.00,-24
1650768844,543.00,-28
1650769144,539.00,-25
1650769444,538.00,-23
1650769744,533.00,-25
1650770045,532.00,-25
1650770345,529.00,-21
1650770645,528.00,-29
1650770945,527.00,-26
1650771246,524.00,-26
1650771546,523.00,-19
1650771846,521.00,-28
1650772146,523.00,-31
1650772446,517.00,-23
1650772747,517.00,-23
1650773047,516.00,-23
1650773350,513.00,-28
1650773650,513.00,-28
1650773950,509.00,-25
1650774251,504.00,-25
1650774551,506.00,-22
1650774851,503.00,-26
1650775151,501.00,-26
1650775452,500.00,-26
1650775752,497.00,-26
1650776052,499.00,-24
1650776352,498.00,-22
1650776653,495.00,-31
1650776953,494.00,-24
1650777253,491.00,-23
1650777554,489.00,-24
1650777854,487.00,-30
1650778154,488.00,-31
1650778454,486.00,-29
1650778755,486.00,-21
1650779055,484.00,-30
1650779355,481.00,-22
1650779656,481.00,-22
1650779956,481.00,-25
1650780256,478.00,-29
1650780556,478.00,-24
1650780857,477.00,-25
1650781157,477.00,-20
1650781457,473.00,-27
1650781757,474.00,-24
1650782058,473.00,-24
1650782358,474.00,-23
1650782658,472.00,-27
1650782959,472.00,-21
1650783259,472.00,-26
1650783559,470.00,-28
1650783860,467.00,-23
1650784160,469.00,-31
1650784460,466.00,-29
1650784760,468.00,-40
1650785061,466.00,-32
1650785361,465.00,-28
1650785661,465.00,-22
1650785962,462.00,-31
1650786262,461.00,-32
1650786562,461.00,-21
1650786863,462.00,-19
1650787163,461.00,-26
1650787463,458.00,-23
1650787763,460.00,-23
1650788064,457.00,-29
1650788364,457.00,-26
1650788664,458.00,-27
1650788965,456.00,-25
1650789265,454.00,-26
1650789565,454.00,-29
1650789866,454.00,-29
1650790166,454.00,-29
1650790466,452.00,-31
1650790767,453.00,-32
1650791067,450.00,-22
1650791367,450.00,-24
1650791667,452.00,-21
1650791968,450.00,-27
1650792268,448.00,-24
1650792568,449.00,-26
1650792868,449.00,-29
1650793168,447.00,-24
1650793468,447.00,-23
1650793768,447.00,-29
1650794068,449.00,-21
1650794369,448.00,-22
1650794669,447.00,-35
1650794969,447.00,-18
1650795270,447.00,-28
1650795570,448.00,-26
1650795870,446.00,-25
1650796170,444.00,-29
1650796471,444.00,-19
1650796771,445.00,-23
1650797071,444.00,-30
1650797372,444.00,-27
1650797672,443.00,-20
1650797972,444.00,-26
1650798272,443.00,-23
1650798573,441.00,-28
1650798873,441.00,-24
1650799173,440.00,-19
1650799474,441.00,-35
1650799774,441.00,-27
1650800074,438.00,-30
1650800374,440.00,-22
1650800675,439.00,-22
1650800975,438.00,-28
1650801275,439.00,-33
1650801576,438.00,-25
1650801876,437.00,-29
1650802176,434.00,-30
1650802476,435.00,-21
1650802777,438.00,-22
1650803077,438.00,-20
1650803377,435.00,-24
1650803678,435.00,-25
1650803978,437.00,-27
1650804278,435.00,-29
1650804578,435.00,-24
1650804879,434.00,-23
1650805179,433.00,-25
1650805479,433.00,-21
1650805780,433.00,-24
1650806080,433.00,-23
1650806380,432.00,-23
1650806680,433.00,-27
1650806980,431.00,-25
1650807280,429.00,-29
1650807580,432.00,-27
1650807880,430.00,-29
1650808180,429.00,-20
1650808481,428.00,-28
1650808781,429.00,-26
1650809084,427.00,-24
1650809387,428.00,-22
1650809687,426.00,-23
1650809987,428.00,-22
1650810287,427.00,-33
1650810587,427.00,-25
1650810888,427.00,-31
1650811191,427.00,-22
1650811491,426.00,-21
1650811792,424.00,-28
1650812093,425.00,-27
1650812393,424.00,-20
1650812693,424.00,-23
1650812993,424.00,-29
1650813293,423.00,-28
1650813594,424.00,-22
1650813894,424.00,-29
1650814194,423.00,-29
1650814495,424.00,-25
1650814795,421.00,-22
1650815095,423.00,-25
1650815396,421.00,-26
1650815696,424.00,-25
1650815996,422.00,-20
1650816296,422.00,-25
1650816596,422.00,-25
1650816899,423.00,-25
1650817199,422.00,-27
1650817500,423.00,-21
1650817800,421.00,-31
1650818100,422.00,-29
1650818400,422.00,-31
1650818700,422.00,-28
1650819000,424.00,-23
1650819303,422.00,-24
1650819603,423.00,-26
1650819903,422.00,-29
1650820203,423.00,-22
1650820504,421.00,-21
1650820804,420.00,-29
1650821104,419.00,-29
1650821404,422.00,-22
1650821705,421.00,-25
1650822005,421.00,-31
1650822305,423.00,-26
1650822606,420.00,-27
1650822906,421.00,-22
1650823206,419.00,-33
1650823506,420.00,-20
1650823807,420.00,-25
1650824107,424.00,-35
1650824407,419.00,-26
1650824708,421.00,-27
1650825008,420.00,-26
1650825308,420.00,-22
1650825609,419.00,-29
1650825909,419.00,-31
1650826209,418.00,-29
1650826509,419.00,-26
1650826810,420.00,-25
1650827110,420.00,-23
1650827410,421.00,-26
1650827711,418.00,-28
1650828011,420.00,-27
1650828311,419.00,-22
1650828611,419.00,-25
1650828912,418.00,-24
1650829212,420.00,-25
1650829512,421.00,-25
1650829813,419.00,-26
1650830113,419.00,-28
1650830413,419.00,-31
1650830714,418.00,-21
1650831014,418.00,-23
1650831314,418.00,-30
1650831614,418.00,-24
1650831915,418.00,-22
1650832215,418.00,-28
1650832515,419.00,-26
1650832816,419.00,-26
1650833116,417.00,-24
1650833416,420.00,-26
1650833716,420.00,-26
1650834017,419.00,-22
1650834317,421.00,-21
1650834617,419.00,-29
1650834918,420.00,-25
1650835218,419.00,-34
1650835518,421.00,-28
1650835818,422.00,-22
1650836119,421.00,-27
1650836419,421.00,-24
1650836719,420.00,-29
1650837020,421.00,-32
1650837320,419.00,-28
1650837620,420.00,-21
1650837921,420.00,-22
1650838223,421.00,-27
1650838524,420.00,-27
1650838827,419.00,-27
1650839127,423.00,-24
1650839427,422.00,-22
1650839728,422.00,-27
1650840028,420.00,-29
1650840331,423.00,-25
1650840634,424.00,-25
1650840934,425.00,-30
1650841234,422.00,-30
1650841535,423.00,-27
1650841837,424.00,-32
1650842138,423.00,-30
1650842441,424.00,-27
1650842741,425.00,-36
1650843041,421.00,-23
1650843345,423.00,-29
1650843645,424.00,-30
1650843945,423.00,-36
1650844245,422.00,-31
1650844545,424.00,-28
1650844848,423.00,-29
1650845151,422.00,-25
1650845451,424.00,-22
1650845752,424.00,-26
1650846052,423.00,-24
1650846355,426.00,-24
1650846656,424.00,-28
1650846956,425.00,-32
1650847257,424.00,-21
1650847557,424.00,-26
1650847857,424.00,-24
1650848158,423.00,-33
1650848458,424.00,-30
1650848758,424.00,-29
1650849058,424.00,-30
1650849359,424.00,-25
1650849659,424.00,-19
1650849962,424.00,-23
1650850262,424.00,-27
1650850562,424.00,-27
1650850863,426.00,-31
1650851163,426.00,-32
1650851463,426.00,-32
1650851766,424.00,-35
1650852067,426.00,-24
1650852376,426.00,-23
1650852670,427.00,-32
1650852971,426.00,-24
1650853279,427.00,-28
1650853574,428.00,-18
1650853874,426.00,-39
1650854177,429.00,-28
1650854478,431.00,-31
1650854781,429.00,-32
1650855160,430.00,-24
1650855460,430.00,-22
1650855760,431.00,-28
1650856061,431.00,-25
1650856361,430.00,-28
1650856661,433.00,-27
1650856961,434.00,-22
1650857261,433.00,-20
1650857561,434.00,-21
1650857861,434.00,-23
1650858162,433.00,-28
1650858462,437.00,-23
1650858765,436.00,-26
1650859065,437.00,-22
1650859368,437.00,-30
1650859677,436.00,-27
1650859972,437.00,-35
1650860272,439.00,-22
1650860575,439.00,-23
1650860875,440.00,-37
1650861175,439.00,-27
1650861476,440.00,-27
1650861776,447.00,-21
1650862076,448.00,-23
1650862377,449.00,-25
1650862677,450.00,-23
1650862977,449.00,-22
1650863277,451.00,-26
1650863578,451.00,-22
1650863878,451.00,-28
1650864178,452.00,-30
1650864479,454.00,-23
1650864779,463.00,-26
1650865079,513.00,-24
1650865380,589.00,-30
1650865680,670.00,-27
1650865980,773.00,-27
1650866280,844.00,-31
1650866589,911.00,-30
1650866884,977.00,-26
1650867184,1051.00,-25
1650867487,1135.00,-24
1650867787,1210.00,-24
1650868088,1293.00,-29
1650868388,1361.00,-19
1650868691,1427.00,-23
1650868991,1492.00,-32
1650869292,1545.00,-29
1650869595,1603.00,-26
1650869982,1564.00,-25
1650870282,1526.00,-29
1650870582,1504.00,-28
1650870882,1419.00,-17
1650871183,1370.00,-30
1650871485,1387.00,-21
1650871786,1413.00,-27
1650872086,1434.00,-34
1650872386,1462.00,-23
1650872686,1488.00,-29
1650872990,1520.00,-30
1650873290,1539.00,-26
1650873593,1524.00,-23
1650873893,1491.00,-23
1650874195,1456.00,-30
1650874495,1413.00,-29
1650874796,1367.00,-26
1650875099,1312.00,-20
1650875399,1261.00,-31
1650875700,1216.00,-29
1650876000,1175.00,-24
1650876301,1133.00,-30
1650876601,1091.00,-39
1650876901,1052.00,-20
1650877202,1017.00,-22
1650877505,998.00,-28
1650877808,1036.00,-31
1650878108,1085.00,-26
1650878411,1135.00,-29
1650878712,1191.00,-38
1650879012,1250.00,-28
1650879312,1313.00,-20
1650879613,1361.00,-28
1650879916,1375.00,-25
1650881421,1286.00,-29
1650881722,1244.00,-32
1650882091,1191.00,-26
1650882391,1152.00,-25
1650882692,1113.00,-27
1650882992,1073.00,-25
1650883295,1039.00,-29
1650883596,1006.00,-28
1650883896,992.00,-31
1650884196,1010.00,-28
1650884497,1042.00,-28
1650884800,1078.00,-26
1650885178,1130.00,-28
1650885479,1170.00,-22
1650885779,1193.00,-38
1650886080,1200.00,-34
1650886380,1206.00,-24
1650886680,1204.00,-28
1650886984,1195.00,-25
1650887284,1168.00,-32
1650887587,1137.00,-29
1650887888,1095.00,-38
1650888191,1053.00,-23
1650888492,1017.00,-29
1650888792,980.00,-19
1650889092,944.00,-30
1650889393,915.00,-25
1650889693,885.00,-36
1650889997,864.00,-30
1650890300,875.00,-28
1650890603,918.00,-26
1650890995,985.00,-29
1650891290,1045.00,-19
1650891593,1104.00,-26
1650891893,1156.00,-23
1650892194,1213.00,-26
1650892855,1309.00,-26
1650893155,1343.00,-31
1650893458,1365.00,-24
1650893759,1371.00,-31
1650894059,1370.00,-31
1650894360,1356.00,-21
1650894660,1362.00,-20
1650894969,1318.00,-25
1650895264,1148.00,-20
1650895565,997.00,-26
1650895865,901.00,-22
1650896165,835.00,-27
1650896466,842.00,-27
1650896766,858.00,-24
1650897066,880.00,-20
1650897367,915.00,-25
1650897667,945.00,-28
1650897967,972.00,-30
1650898270,1007.00,-28
1650898571,1062.00,-28
1650898871,1120.00,-20
1650899171,1177.00,-29
1650899472,1220.00,-24
1650899772,1275.00,-26
1650900073,1317.00,-30
1650900373,1357.00,-22
1650900673,1314.00,-30
1650900974,1197.00,-23
1650901274,1177.00,-22
1650901574,1133.00,-28
1650901875,1094.00,-33
1650902175,1062.00,-25
1650902475,1016.00,-24
1650902775,987.00,-28
1650903076,964.00,-30
1650903376,948.00,-28
1650903676,932.00,-32
1650903977,919.00,-25
1650904277,906.00,-26
1650904577,896.00,-20
1650904878,884.00,-25
1650905178,874.00,-26
1650905478,861.00,-28
1650905778,853.00,-25
1650906078,845.00,-20
1650906378,836.00,-28
1650906679,827.00,-21
1650906979,818.00,-23
1650907279,811.00,-27
1650907579,801.00,-26
1650907879,795.00,-23
1650908180,789.00,-28
1650908480,781.00,-32
1650908780,776.00,-21
1650909081,766.00,-23
1650909381,761.00,-35
1650909681,755.00,-29
1650909982,747.00,-23
1650910282,740.00,-29
1650910582,735.00,-38
1650910882,731.00,-36
1650911183,722.00,-24
1650911483,717.00,-26
1650911783,714.00,-28
1650912084,710.00,-27
1650912384,706.00,-25
1650912684,702.00,-30
1650912984,701.00,-26
1650913285,698.00,-21
1650913585,695.00,-18
1650913888,693.00,-26
1650914188,691.00,-27
1650914489,688.00,-20
1650914789,686.00,-25
1650915089,683.00,-26
1650915390,678.00,-23
1650915690,678.00,-28
1650915990,678.00,-24
1650916290,671.00,-31
1650916591,672.00,-28
1650916891,669.00,-24
1650917191,666.00,-21
1650917492,666.00,-30
1650917792,665.00,-25
1650918092,660.00,-21
1650918393,658.00,-22
1650918693,656.00,-30
1650918993,653.00,-25
1650919293,651.00,-30
1650919594,650.00,-28
1650919894,647.00,-29
1650920194,646.00,-27
1650920495,643.00,-21
1650920795,640.00,-31
1650921095,638.00,-28
1650921395,639.00,-29
1650921696,635.00,-23
1650921996,633.00,-26
1650922296,632.00,-25
1650922597,628.00,-28
1650922897,628.00,-31
1650923197,624.00,-22
1650923497,621.00,-22
1650923798,622.00,-26
1650924098,621.00,-26
1650924398,618.00,-29
1650924698,615.00,-29
1650924999,614.00,-27
1650925299,611.00,-26
1650925599,608.00,-25
1650925899,606.00,-28
1650926200,606.00,-23
1650926500,603.00,-21
1650926800,603.00,-28
1650927100,599.00,-25
1650927400,598.00,-30
1650927700,596.00,-26
1650928000,594.00,-24
1650928301,590.00,-24
1650928601,591.00,-27
1650928901,588.00,-25
1650929202,587.00,-22
1650929502,583.00,-21
1650929802,582.00,-27
1650930102,578.00,-25
1650930403,580.00,-23
1650930703,578.00,-26
1650931003,576.00,-26
1650931303,573.00,-28
1650931603,574.00,-25
1650931903,572.00,-30
1650932203,569.00,-18
1650932504,568.00,-26
1650932804,567.00,-25
1650933104,567.00,-28
1650933404,564.00,-28
1650933713,563.00,-25
1650934008,563.00,-23
1650934308,559.00,-18
1650934608,558.00,-25
1650934908,556.00,-26
1650935208,555.00,-25
1650935508,554.00,-23
1650935808,556.00,-27
1650936108,552.00,-29
1650936495,551.00,-23
1650936795,550.00,-26
1650937095,546.00,-26
1650937396,549.00,-28
1650937696,545.00,-27
1650937996,545.00,-24
1650938296,543.00,-25
1650938599,542.00,-29
1650938902,543.00,-24
1650939263,539.00,-23
1650939563,538.00,-25
1650939863,537.00,-24
1650940166,535.00,-23
1650940466,536.00,-25
1650940766,533.00,-28
1650941066,532.00,-31
1650941367,533.00,-20
1650941667,530.00,-27
1650941967,530.00,-21
1650942267,528.00,-31
1650942567,527.00,-30
1650942868,527.00,-23
1650943168,525.00,-23
1650943471,524.00,-24
1650943771,525.00,-33
1650944071,523.00,-24
1650944372,523.00,-21
1650944672,521.00,-24
1650944972,522.00,-28
1650945273,519.00,-23
1650945573,520.00,-26
1650945873,519.00,-21
1650946173,517.00,-29
1650946474,516.00,-24
1650946774,516.00,-30
1650947074,515.00,-27
1650947375,515.00,-25
1650947675,513.00,-32
1650947975,512.00,-29
1650948276,515.00,-25
1650948576,511.00,-27
1650948876,507.00,-23
1650949176,505.00,-26
1650949477,507.00,-25
1650949777,507.00,-24
1650950077,506.00,-22
1650950378,509.00,-36
1650950678,520.00,-22
1650950978,530.00,-29
1650951279,547.00,-23
1650951582,603.00,-23
1650951955,701.00,-28
1650952255,782.00,-29
1650952556,878.00,-24
1650952856,958.00,-26
1650953156,1055.00,-27
1650953457,1165.00,-23
1650953757,1259.00,-26
1650954057,1348.00,-26
1650954358,1445.00,-26
1650954661,1536.00,-31
1650954962,1620.00,-23
1650955265,1701.00,-28
1650955568,1780.00,-33
1650955951,1882.00,-24
1650956251,1956.00,-28
1650956551,2023.00,-20
1650956854,2115.00,-29
1650957154,2140.00,-29
1650957455,2104.00,-30
1650957755,2063.00,-34
1650958058,2082.00,-25
1650958358,2110.00,-27
1650958661,2151.00,-24
1650958961,2202.00,-28
1650959262,2253.00,-35
1650959562,2285.00,-20
1650959863,2282.00,-24
1650960163,2269.00,-23
1650960464,2253.00,-34
1650960809,2234.00,-25
1650961110,2214.00,-34
1650961410,2194.00,-27
1650961711,2159.00,-26
1650963218,2009.00,-22
1650963639,1980.00,-31
1650963994,1961.00,-30
1650964294,1936.00,-27
1650964595,1917.00,-25
1650964895,1896.00,-31
1650965195,1874.00,-34
1650965496,1853.00,-27
1650965796,1834.00,-23
1650966097,1813.00,-25
1650966397,1799.00,-34
1650966698,1780.00,-41
1650966998,1765.00,-28
1650967299,1746.00,-31
1650967608,1730.00,-34
1650967903,1710.00,-26
1650968272,1692.00,-30
1650968572,1674.00,-20
1650968875,1659.00,-27
1650969179,1640.00,-23
1650969560,1624.00,-27
1650969863,1608.00,-31
1650970163,1601.00,-29
1650970464,1632.00,-23
1650970764,1679.00,-28
1650971067,1733.00,-34
1650971370,1799.00,-28
1650971671,1871.00,-27
1650971971,1954.00,-38
1650972275,2015.00,-30
1650973779,2019.00,-23
1650974080,1997.00,-20
1650974380,1976.00,-27
1650974681,1959.00,-28
1650974981,1939.00,-29
1650975281,1923.00,-30
1650975585,1904.00,-31
1650975885,1883.00,-23
1650976185,1867.00,-31
1650976485,1851.00,-23
1650976788,1889.00,-26
1650977169,1937.00,-27
1650977469,1965.00,-36
1650977770,1988.00,-27
1650978070,2002.00,-30
1650978370,2015.00,-22
1650978671,2038.00,-20
1650978971,2016.00,-33
1650979272,1984.00,-20
1650979572,1954.00,-28
1650979873,1928.00,-23
1650980173,1901.00,-24
1650980474,1885.00,-25
1650980774,1863.00,-25
1650981075,1848.00,-29
1650981375,1829.00,-29
1650981675,1807.00,-26
1650981976,1796.00,-36
1650982276,1780.00,-22
1650982577,1760.00,-24
1650982877,1748.00,-26
1650983177,1772.00,-24
1650983478,1796.00,-28
1650983778,1813.00,-24
1650984079,1817.00,-24
1650984379,1816.00,-26
1650984680,1801.00,-26
1650984980,1775.00,-27
1650985280,1757.00,-23
1650985581,1739.00,-21
1650985881,1733.00,-26
1650986181,1720.00,-27
1650986482,1701.00,-28
1650986782,1696.00,-30
1650987082,1681.00,-27
1650987383,1675.00,-25
1650987683,1664.00,-37
1650987983,1655.00,-30
1650988284,1575.00,-29
1650988584,1455.00,-32
1650988884,1337.00,-36
1650989184,1207.00,-31
1650989485,1166.00,-25
1650989785,1125.00,-20
1650990085,1104.00,-26
1650990385,1060.00,-29
1650990685,1028.00,-24
1650990985,1011.00,-22
1650991378,1001.00,-31
1650991679,986.00,-30
1650991982,972.00,-23
1650992282,973.00,-26
1650992582,978.00,-23
1650992883,988.00,-24
1650993183,1001.00,-28
1650993483,1017.00,-31
1650993784,1022.00,-24
1650994084,1031.00,-23
1650994384,1042.00,-32
1650994685,1048.00,-21
1650994985,1014.00,-27
1650995294,909.00,-32
1650995589,834.00,-37
1650995889,805.00,-27
1650996189,796.00,-34
1650996490,778.00,-29
1650996799,756.00,-31
1650997093,730.00,-26
1650997394,706.00,-29
1650997694,686.00,-27
1650997997,673.00,-22
1650998306,663.00,-25
1650998601,655.00,-22
1650998902,652.00,-28
1650999202,644.00,-28
1650999502,644.00,-27
1650999802,639.00,-27
1651000103,636.00,-31
1651000403,633.00,-26
1651000703,633.00,-29
1651001004,631.00,-25
1651001304,629.00,-21
1651001604,631.00,-24
1651001905,627.00,-26
1651002205,627.00,-26
1651002505,625.00,-27
1651002806,622.00,-24
1651003106,622.00,-24
1651003406,621.00,-25
1651003707,619.00,-28
1651004007,618.00,-28
1651004310,617.00,-25
1651004619,614.00,-31
1651004913,614.00,-25
1651005214,613.00,-26
1651005514,612.00,-23
1651005814,611.00,-29
1651006123,610.00,-33
1651006420,609.00,-28
1651006798,609.00,-24
1651007098,608.00,-28
1651007398,605.00,-22
1651007701,607.00,-24
1651008001,604.00,-31
1651008302,604.00,-27
1651008602,604.00,-30
1651008902,601.00,-34
1651009203,601.00,-24
1651009503,600.00,-36
1651009812,596.00,-35
1651010115,596.00,-24
1651010412,593.00,-31
1651010713,592.00,-25
1651011013,591.00,-31
1651011313,589.00,-29
1651011614,591.00,-31
1651011914,588.00,-19
1651012214,587.00,-32
1651012514,585.00,-30
1651012815,585.00,-29
1651013115,583.00,-25
1651013415,582.00,-24
1651013716,580.00,-36
1651014016,578.00,-32
1651014316,577.00,-31
1651014617,577.00,-28
1651014917,575.00,-30
1651015217,574.00,-29
1651015517,575.00,-22
1651015818,573.00,-26
1651016118,572.00,-24
1651016418,570.00,-29
1651016719,570.00,-20
1651017019,567.00,-27
1651017319,568.00,-27
1651017620,564.00,-30
1651018223,565.00,-22
1651018523,564.00,-35
1651018823,561.00,-23
1651019127,563.00,-36
1651019427,560.00,-27
1651019730,558.00,-24
1651020030,560.00,-34
1651020331,558.00,-23
1651020631,555.00,-34
1651020931,557.00,-30
1651021231,553.00,-32
1651021534,555.00,-30
1651021843,554.00,-29
1651022138,552.00,-23
1651022441,552.00,-28
1651022786,551.00,-22
1651023087,549.00,-27
1651023387,552.00,-34
1651023687,548.00,-21
1651023987,547.00,-31
1651024288,546.00,-35
1651024588,546.00,-28
1651024888,545.00,-22
1651025189,545.00,-33
1651025489,543.00,-28
1651025789,542.00,-28
1651026089,540.00,-27
1651026390,541.00,-31
1651026690,540.00,-33
1651026990,538.00,-32
1651027291,535.00,-24
1651027591,538.00,-35
1651027891,537.00,-36
1651028191,536.00,-27
1651028492,535.00,-36
1651028792,535.00,-25
1651029092,533.00,-27
1651029392,534.00,-25
1651029693,532.00,-37
1651029993,531.00,-24
1651030293,532.00,-30
1651030594,529.00,-22
1651030894,529.00,-29
1651031194,528.00,-30
1651031494,528.00,-21
1651031795,527.00,-24
1651032095,527.00,-26
1651032395,527.00,-29
1651032696,526.00,-25
1651032996,525.00,-25
1651033296,525.00,-29
1651033597,526.00,-27
1651033897,524.00,-28
1651034197,525.00,-25
1651034497,525.00,-22
1651034798,524.00,-25
1651035098,522.00,-25
1651035398,524.00,-28
1651035699,523.00,-28
1651035999,524.00,-28
1651036299,516.00,-27
1651036599,516.00,-27
1651036900,515.00,-25
1651037200,517.00,-35
1651037500,516.00,-27
1651037801,517.00,-27
1651038101,513.00,-24
1651038401,514.00,-25
1651038702,515.00,-25
1651039305,515.00,-22
1651039605,515.00,-31
1651039906,515.00,-31
1651040206,514.00,-24
1651040506,514.00,-27
1651040806,512.00,-30
1651041107,513.00,-24
1651041407,513.00,-21
1651041707,513.00,-27
1651042008,512.00,-25
1651042311,512.00,-29
1651042611,512.00,-32
1651042912,512.00,-29
1651043288,511.00,-26
1651043591,510.00,-29
1651043894,512.00,-23
1651044194,511.00,-31
1651044495,513.00,-30
1651044798,511.00,-27
1651045099,511.00,-32
1651045399,513.00,-22
1651045703,513.00,-24
1651046003,513.00,-24
1651046304,513.00,-27
1651046604,512.00,-24
1651046905,511.00,-26
1651047208,511.00,-23
1651047509,511.00,-26
1651047812,513.00,-26
1651048112,512.00,-26
1651048413,511.00,-26
1651048713,512.00,-23
1651049014,511.00,-25
1651049317,510.00,-32
1651049693,512.00,-29
1651049994,510.00,-26
1651050294,510.00,-24
1651050595,512.00,-26
1651050895,512.00,-27
1651051195,513.00,-31
1651051496,516.00,-24
1651051796,546.00,-24
1651052097,566.00,-25
1651052397,591.00,-23
1651052698,609.00,-26
1651052998,623.00,-25
1651053299,634.00,-29
1651053599,640.00,-22
1651053902,639.00,-28
1651054202,616.00,-27
1651054502,622.00,-37
1651054811,632.00,-23
1651055109,642.00,-27
1651055409,654.00,-31
1651055709,654.00,-27
1651056013,656.00,-23
1651056313,656.00,-28
1651056616,654.00,-28
1651057002,652.00,-22
1651057302,648.00,-28
1651057603,640.00,-24
1651057903,632.00,-26
1651058212,607.00,-30
1651058507,600.00,-20
1651058807,598.00,-30
1651059116,595.00,-29
1651059411,583.00,-25
1651059720,581.00,-23
1651060015,568.00,-28
1651060316,559.00,-30
1651060616,554.00,-23
1651060917,548.00,-26
1651061217,539.00,-31
1651061518,541.00,-27
1651061827,541.00,-19
1651062122,545.00,-34
1651062422,542.00,-22
1651062723,537.00,-35
1651063023,536.00,-25
1651063323,536.00,-24
1651063626,536.00,-32
1651063926,537.00,-25
1651064227,535.00,-27
1651064530,535.00,-24
1651064833,535.00,-28
1651065133,535.00,-33
1651065433,532.00,-26
1651065734,533.00,-24
1651066037,532.00,-27
1651066346,533.00,-34
1651066640,532.00,-29
1651066941,530.00,-28
1651067241,531.00,-32
1651067541,531.00,-21
1651067845,530.00,-32
1651068145,528.00,-36
1651068445,528.00,-28
1651068749,525.00,-24
1651070556,524.00,-27
1651070856,524.00,-22
1651071157,524.00,-27
1651071457,523.00,-27
1651071757,525.00,-28
1651072058,523.00,-24
1651072358,524.00,-19
1651072661,525.00,-27
1651072961,528.00,-23
1651073262,528.00,-21
1651073562,528.00,-27
1651073862,530.00,-30
1651074162,530.00,-38
1651074466,530.00,-33
1651074766,528.00,-28
1651075067,529.00,-27
1651075368,526.00,-27
1651075668,527.00,-27
1651075968,527.00,-26
1651076268,528.00,-25
1651076568,524.00,-23
1651076965,523.00,-24
1651077265,521.00,-26
1651077565,519.00,-23
1651077865,520.00,-29
1651078166,521.00,-25
1651078466,519.00,-28
1651078766,520.00,-23
1651079067,516.00,-28
1651079367,517.00,-30
1651079667,517.00,-26
1651079968,516.00,-26
1651080268,517.00,-26
1651080568,516.00,-24
1651080869,514.00,-34
1651081169,514.00,-28
1651081469,514.00,-29
1651081770,513.00,-25
1651082070,514.00,-26
1651082370,513.00,-25
1651082670,511.00,-28
1651082971,512.00,-33
1651083271,512.00,-25
1651083571,509.00,-28
1651083872,513.00,-21
1651084172,510.00,-27
1651084472,510.00,-25
1651084772,510.00,-24
1651085073,509.00,-23
1651085373,508.00,-26
1651085673,509.00,-29
1651085974,508.00,-34
1651086274,508.00,-29
1651086574,507.00,-22
1651086875,507.00,-21
1651087175,505.00,-34
1651087475,508.00,-28
1651087775,506.00,-32
1651088076,507.00,-32
1651088376,503.00,-21
1651088676,505.00,-29
1651088979,505.00,-28
1651089279,503.00,-26
1651089580,503.00,-29
1651089880,503.00,-26
1651090180,502.00,-24
1651090480,503.00,-28
1651090780,504.00,-28
1651091080,503.00,-24
1651091380,501.00,-26
1651091690,501.00,-24
1651091987,500.00,-27
1651092287,498.00,-27
1651092587,500.00,-30
1651092890,501.00,-24
1651093194,498.00,-24
1651093497,499.00,-24
1651093797,501.00,-29
1651094097,498.00,-29
1651094397,497.00,-24
1651094697,495.00,-24
1651094997,498.00,-23
1651095300,498.00,-23
1651095683,498.00,-25
1651095983,495.00,-28
1651096283,497.00,-28
1651096584,499.00,-25
1651096884,495.00,-28
1651097184,495.00,-21
1651097487,496.00,-20
1651097788,496.00,-21
1651098088,494.00,-24
1651098388,496.00,-27
1651098688,494.00,-23
1651098989,493.00,-25
1651099289,494.00,-26
1651099589,494.00,-26
1651099890,495.00,-28
1651100190,492.00,-25
1651100490,493.00,-24
1651100790,493.00,-30
1651101091,492.00,-26
1651101391,492.00,-30
1651101691,492.00,-27
1651101992,491.00,-25
1651102292,490.00,-26
1651102592,491.00,-25
1651102892,491.00,-24
1651103193,490.00,-30
1651103493,493.00,-20
1651103793,489.00,-28
1651104094,490.00,-24
1651104394,490.00,-27
1651104694,489.00,-24
1651104995,489.00,-22
1651105295,489.00,-28
1651105595,488.00,-27
1651105895,488.00,-26
1651106196,489.00,-27
1651106496,488.00,-30
1651106796,486.00,-25
1651107096,486.00,-23
1651107396,488.00,-23
1651107696,486.00,-23
1651107997,488.00,-29
1651108297,487.00,-34
1651108597,488.00,-30
1651108898,487.00,-28
1651109198,486.00,-29
1651109498,487.00,-21
1651109798,486.00,-30
1651110099,487.00,-29
1651110399,487.00,-26
1651110699,486.00,-23
1651111000,488.00,-20
1651111300,485.00,-28
1651111600,485.00,-20
1651111901,487.00,-29
1651112201,486.00,-27
1651112501,486.00,-28
1651112801,483.00,-28
1651113102,485.00,-23
1651113402,486.00,-28
1651113702,486.00,-26
1651114003,485.00,-28
1651114303,485.00,-26
1651114603,486.00,-20
1651114903,486.00,-22
1651115204,483.00,-25
1651115504,484.00,-33
1651115804,486.00,-20
1651116105,484.00,-24
1651116405,484.00,-27
1651116705,484.00,-27
1651117005,481.00,-25
1651117306,483.00,-25
1651117606,481.00,-26
1651117906,483.00,-28
1651118207,481.00,-22
1651118507,480.00,-28
1651118807,483.00,-23
1651119108,482.00,-28
1651119408,482.00,-27
1651119708,481.00,-26
1651120311,481.00,-25
1651120611,484.00,-25
1651120912,483.00,-27
1651121212,485.00,-27
1651121512,484.00,-20
1651121813,484.00,-23
1651122113,483.00,-29
1651122413,484.00,-31
1651122714,483.00,-20
1651123014,485.00,-28
1651123314,486.00,-27
1651123614,482.00,-26
1651123915,481.00,-25
1651124215,484.00,-26
1651124515,480.00,-23
1651124816,483.00,-25
1651125116,483.00,-26
1651125416,482.00,-28
1651125717,482.00,-22
1651126017,482.00,-30
1651126317,483.00,-21
1651126620,484.00,-30
1651126921,484.00,-22
1651127221,484.00,-25
1651127522,486.00,-24
1651127822,485.00,-25
1651128125,485.00,-26
1651128425,483.00,-28
1651128728,485.00,-24
1651129028,483.00,-22
1651129332,485.00,-25
1651129632,485.00,-25
1651129935,486.00,-27
1651130235,502.00,-26
1651130538,590.00,-23
1651130839,676.00,-30
1651131139,752.00,-29
1651131440,837.00,-22
1651132944,1325.00,-28
1651133248,1491.00,-26
1651133633,1599.00,-32
1651133934,1664.00,-25
1651134234,1741.00,-23
1651134543,1819.00,-22
1651134838,1923.00,-22
1651135138,1987.00,-27
1651135439,2020.00,-24
1651135739,1961.00,-25
1651136039,1864.00,-23
1651136340,1751.00,-30
1651136641,1621.00,-28
1651136941,1484.00,-25
1651137241,1376.00,-24
1651137542,1294.00,-25
1651137842,1239.00,-27
1651138143,1194.00,-24
1651138443,1162.00,-26
1651138746,1137.00,-27
1651139050,1118.00,-25
1651139350,1097.00,-27
1651139650,1085.00,-27
1651139953,1068.00,-35
1651140254,1056.00,-32
1651140557,1050.00,-29
1651140857,1037.00,-20
1651141157,1020.00,-23
1651141461,1014.00,-28
1651141761,1005.00,-27
1651142061,995.00,-28
1651142364,987.00,-25
1651142752,979.00,-27
1651143055,974.00,-28
1651143355,967.00,-29
1651143656,958.00,-30
1651144059,949.00,-25
1651144354,943.00,-27
1651144654,936.00,-25
1651144958,932.00,-28
1651145258,925.00,-29
1651145560,921.00,-29
1651145861,919.00,-26
1651146161,921.00,-36
1651146464,928.00,-35
1651146767,932.00,-30
1651147071,931.00,-29
1651147452,931.00,-34
1651147752,925.00,-31
1651148056,919.00,-28
1651148365,919.00,-22
1651148659,912.00,-30
1651148960,908.00,-24
1651149260,902.00,-27
1651149560,900.00,-31
1651149860,894.00,-32
1651150471,883.00,-28
1651150771,878.00,-23
1651151072,871.00,-29
1651151372,866.00,-34
1651151672,860.00,-25
1651151973,857.00,-21
1651152273,854.00,-27
1651152573,852.00,-27
1651152874,846.00,-22
1651153174,842.00,-22
1651153474,839.00,-28
1651153775,832.00,-21
1651154075,827.00,-30
1651154376,822.00,-25
1651154676,814.00,-29
1651154976,812.00,-31
1651155277,809.00,-22
1651155577,811.00,-23
1651155878,802.00,-26
1651156178,791.00,-27
1651156478,782.00,-26
1651156778,774.00,-24
1651157079,767.00,-26
1651157379,759.00,-30
1651157682,753.00,-26
1651157982,746.00,-28
1651158282,742.00,-27
1651158582,738.00,-28
1651158883,733.00,-28
1651159183,729.00,-23
1651159484,725.00,-21
1651159784,721.00,-26
1651160084,718.00,-29
1651160384,714.00,-32
1651160685,712.00,-29
1651160985,707.00,-29
1651161286,702.00,-26
1651161586,699.00,-23
1651161886,697.00,-25
1651162186,693.00,-28
1651162486,692.00,-31
1651162786,689.00,-24
1651163086,686.00,-26
1651163386,684.00,-25
1651163687,683.00,-31
1651163990,679.00,-31
1651164290,679.00,-27
1651164590,676.00,-26
1651164890,675.00,-29
1651165190,674.00,-31
1651165580,672.00,-27
1651165880,670.00,-27
1651166180,669.00,-28
1651166481,666.00,-22
1651166781,662.00,-25
1651167081,660.00,-28
1651167384,659.00,-21
1651167684,655.00,-21
1651167984,654.00,-33
1651168285,653.00,-34
1651168585,648.00,-24
1651168885,648.00,-28
1651169185,647.00,-27
1651169485,645.00,-28
1651169786,641.00,-23
1651170086,641.00,-29
1651170386,639.00,-28
1651170686,638.00,-25
1651170987,636.00,-23
1651171287,635.00,-28
1651171587,630.00,-33
1651171887,628.00,-33
1651172188,625.00,-36
1651172488,624.00,-26
1651172788,621.00,-24
1651173088,621.00,-24
1651173389,618.00,-29
1651173689,618.00,-26
1651173989,615.00,-24
1651174290,612.00,-26
1651174590,609.00,-22
1651174890,609.00,-23
1651175191,608.00,-24
1651175491,605.00,-32
1651175791,603.00,-28
1651176091,603.00,-24
1651176392,601.00,-28
1651176692,599.00,-25
1651176992,599.00,-30
1651177293,597.00,-24
1651177593,594.00,-31
1651177893,589.00,-26
1651178194,592.00,-27
1651178494,589.00,-20
1651178794,589.00,-28
1651179094,587.00,-26
1651179395,585.00,-24
1651179695,583.00,-24
1651179995,582.00,-22
1651180296,581.00,-24
1651180596,578.00,-27
1651180896,579.00,-24
1651181196,577.00,-28
1651181497,577.00,-25
1651181797,575.00,-26
1651182097,573.00,-30
1651182398,572.00,-26
1651182698,569.00,-22
1651182998,568.00,-25
1651183299,569.00,-31
1651183599,566.00,-26
1651183899,566.00,-29
1651184199,564.00,-28
1651184500,562.00,-27
1651184800,561.00,-23
1651185100,562.00,-30
1651185401,561.00,-28
1651185701,559.00,-27
1651186001,557.00,-23
1651186301,554.00,-32
1651186602,554.00,-25
1651186902,553.00,-18
1651187202,552.00,-26
1651187503,550.00,-24
1651187803,549.00,-25
1651188103,549.00,-27
1651188403,547.00,-23
1651188704,547.00,-29
1651189004,546.00,-21
1651189304,545.00,-28
1651189604,544.00,-24
1651190043,542.00,-25
1651190338,537.00,-27
1651190638,537.00,-28
1651190938,539.00,-19
1651191541,535.00,-26
1651191842,535.00,-23
1651192142,533.00,-28
1651192442,533.00,-25
1651192743,528.00,-26
1651193043,531.00,-28
1651193343,529.00,-28
1651193644,528.00,-32
1651193944,525.00,-19
1651194244,526.00,-31
1651194544,527.00,-23
1651194845,523.00,-29
1651195145,524.00,-24
1651195445,522.00,-31
1651195746,520.00,-22
1651196046,520.00,-27
1651196346,518.00,-29
1651196646,517.00,-30
1651196947,517.00,-32
1651197247,516.00,-28
1651197556,518.00,-25
1651197851,514.00,-24
1651198151,514.00,-25
1651198454,512.00,-24
1651198754,513.00,-24
1651199055,511.00,-27
1651199357,510.00,-21
1651199658,510.00,-29
1651199958,510.00,-22
1651200258,508.00,-31
1651200561,509.00,-32
1651200870,505.00,-25
1651201165,507.00,-25
1651201468,507.00,-29
1651201768,503.00,-24
1651202069,504.00,-31
1651202369,502.00,-19
1651202672,502.00,-30
1651202972,503.00,-26
1651203272,501.00,-29
1651203572,500.00,-27
1651203872,497.00,-33
1651204172,501.00,-31
1651204472,498.00,-30
1651204775,497.00,-19
1651205078,496.00,-24
1651205379,494.00,-28
1651205679,494.00,-33
1651205979,495.00,-26
1651206279,494.00,-22
1651206580,492.00,-26
1651206880,492.00,-27
1651207180,494.00,-30
1651207481,492.00,-31
1651207781,491.00,-26
1651208081,490.00,-33
1651208381,490.00,-23
1651208682,492.00,-29
1651208982,493.00,-27
1651209282,490.00,-27
1651209583,492.00,-34
1651209883,491.00,-31
1651210183,491.00,-28
1651210484,490.00,-25
1651210784,491.00,-23
1651211084,491.00,-22
1651211384,489.00,-24
1651211685,492.00,-30
1651211985,489.00,-28
1651212285,489.00,-30
1651212586,487.00,-26
1651212886,487.00,-23
1651213186,485.00,-37
1651213487,487.00,-37
1651213787,488.00,-27
1651214087,485.00,-26
1651214388,486.00,-27
1651214688,485.00,-26
1651214988,483.00,-29
1651215289,487.00,-33
1651215598,486.00,-26
1651215893,483.00,-35
1651216196,484.00,-21
1651216499,483.00,-27
1651216802,485.00,-29
1651217186,485.00,-27
1651217486,483.00,-26
1651217786,482.00,-31
1651218086,483.00,-25
1651218390,488.00,-27
1651218699,490.00,-24
1651218996,493.00,-21
1651219300,492.00,-27
1651219600,493.00,-25
1651219903,495.00,-28
1651220204,493.00,-28
1651220504,494.00,-30
1651220804,494.00,-32
1651221105,511.00,-28
1651221406,519.00,-32
1651221706,532.00,-25
1651222052,546.00,-21
1651222352,550.00,-26
1651222653,552.00,-27
1651222953,555.00,-29
1651223253,559.00,-40
1651223553,560.00,-20
1651223856,566.00,-24
1651224157,612.00,-25
1651224457,692.00,-23
1651224760,774.00,-24
1651225139,890.00,-35
1651225442,984.00,-28
1651225853,1124.00,-29
1651226229,1165.00,-30
1651226529,1156.00,-30
1651226830,1138.00,-31
1651227130,1134.00,-25
1651227439,1128.00,-22
1651227734,1123.00,-24
1651228034,1115.00,-34
1651228335,1140.00,-19
1651229840,953.00,-28
1651230140,930.00,-22
1651230440,914.00,-27
1651230741,897.00,-25
1651231041,888.00,-29
1651231342,876.00,-26
1651231642,868.00,-28
1651231942,861.00,-30
1651232243,855.00,-28
1651232543,848.00,-35
1651232843,842.00,-32
1651233143,838.00,-31
1651233444,833.00,-28
1651233746,830.00,-25
1651234050,827.00,-31
1651234350,825.00,-23
1651234650,818.00,-28
1651234950,814.00,-24
1651235259,813.00,-27
1651235562,808.00,-27
1651235857,802.00,-35
1651236157,802.00,-27
1651236457,797.00,-31
1651236757,794.00,-24
1651237058,790.00,-23
1651237367,788.00,-30
1651237661,782.00,-20
1651237961,779.00,-29
1651238262,776.00,-26
1651238565,774.00,-23
1651238865,773.00,-23
1651239165,769.00,-26
1651239465,766.00,-25
1651239765,763.00,-27
1651240065,760.00,-26
1651240366,758.00,-29
1651240666,755.00,-25
1651240966,751.00,-31
1651241266,748.00,-24
1651241566,748.00,-34
1651241866,744.00,-26
1651242166,742.00,-27
1651242467,740.00,-26
1651242767,740.00,-27
1651243067,737.00,-28
1651243367,733.00,-29
1651243668,731.00,-28
1651243968,729.00,-25
1651244268,727.00,-24
1651244568,722.00,-19
1651244869,722.00,-32
1651245169,717.00,-31
1651245469,716.00,-31
1651245770,712.00,-31
1651246070,709.00,-32
1651246370,707.00,-30
1651246671,705.00,-25
1651246971,703.00,-30
1651247271,698.00,-33
1651247571,697.00,-23
1651247872,693.00,-29
1651248172,692.00,-36
1651248472,691.00,-23
1651248773,689.00,-26
1651249073,686.00,-26
1651249373,684.00,-23
1651249674,682.00,-32
1651249974,679.00,-27
1651250274,677.00,-26
1651250574,677.00,-23
1651250875,674.00,-25
1651251175,671.00,-24
1651251475,671.00,-32
1651251776,671.00,-27
1651252076,664.00,-25
1651252376,664.00,-27
1651252676,660.00,-25
1651252977,656.00,-20
1651253277,658.00,-28
1651253577,656.00,-29
1651253878,652.00,-31
1651254178,651.00,-21
1651254478,650.00,-28
1651254778,648.00,-24
1651255079,647.00,-29
1651255379,645.00,-27
1651255679,643.00,-24
1651255980,641.00,-21
1651256280,638.00,-31
1651256589,638.00,-28
1651256884,636.00,-28
1651257184,636.00,-22
1651257484,632.00,-27
1651257785,634.00,-31
1651258085,630.00,-30
1651258385,628.00,-27
1651258685,627.00,-25
1651258986,624.00,-24
1651259286,622.00,-31
1651259589,622.00,-30
1651259889,617.00,-23
1651260192,618.00,-30
1651260492,615.00,-34
1651260792,615.00,-29
1651261092,613.00,-24
1651261393,607.00,-28
1651261702,607.00,-23
1651261999,605.00,-27
1651262302,604.00,-25
1651262602,601.00,-25
1651262905,600.00,-17
1651263205,600.00,-24
1651263506,596.00,-24
1651263815,595.00,-25
1651264109,592.00,-24
1651264409,593.00,-24
1651264709,590.00,-24
1651265010,590.00,-26
1651265310,586.00,-27
1651265613,585.00,-24
1651265922,583.00,-26
1651266217,583.00,-23
1651266517,582.00,-28
1651266817,581.00,-27
1651267120,578.00,-22
1651267420,579.00,-33
1651267723,578.00,-32
1651268026,576.00,-26
1651268329,576.00,-18
1651268630,573.00,-24
1651268930,572.00,-22
1651269230,571.00,-25
1651269530,569.00,-27
1651269831,568.00,-22
1651270434,565.00,-24
1651270734,565.00,-24
1651271035,561.00,-28
1651271335,561.00,-20
1651271635,559.00,-27
1651271936,559.00,-29
1651272236,557.00,-24
1651272536,555.00,-23
1651272837,555.00,-27
1651273137,552.00,-19
1651273437,554.00,-30
1651273737,550.00,-23
1651274040,551.00,-27
1651274341,549.00,-24
1651274644,547.00,-24
1651274944,544.00,-29
1651275247,546.00,-21
1651275547,543.00,-25
1651275850,542.00,-25
1651276150,543.00,-29
1651276451,540.00,-27
1651276751,538.00,-28
1651277051,541.00,-31
1651277351,537.00,-27
1651277654,536.00,-25
1651277954,536.00,-32
1651278258,536.00,-26
1651278558,535.00,-30
1651278861,533.00,-27
1651279243,533.00,-23
1651279546,532.00,-26
1651279847,532.00,-28
1651280147,528.00,-28
1651280447,530.00,-28
1651280748,528.00,-21
1651281048,528.00,-23
1651281348,528.00,-24
1651281649,528.00,-29
1651281949,525.00,-31
1651282249,524.00,-26
1651282550,524.00,-26
1651282850,524.00,-30
1651283150,524.00,-21
1651283451,523.00,-32
1651283751,524.00,-29
1651284051,521.00,-29
1651284351,521.00,-23
1651284652,518.00,-23
1651284952,517.00,-22
1651285252,518.00,-22
1651285552,518.00,-25
1651285855,517.00,-21
1651286158,517.00,-24
1651286459,515.00,-24
1651286762,516.00,-26
1651287062,514.00,-23
1651287362,513.00,-21
1651287662,512.00,-27
1651287965,513.00,-26
1651288265,512.00,-22
1651288574,512.00,-29
1651288869,511.00,-28
1651289169,511.00,-27
1651289470,510.00,-25
1651289770,511.00,-21
1651290070,509.00,-26
1651290371,510.00,-24
1651290671,507.00,-21
1651290971,508.00,-25
1651291271,507.00,-22
1651291572,508.00,-23
1651291872,508.00,-28
1651292172,506.00,-19
1651292473,506.00,-30
1651292773,506.00,-30
1651293073,505.00,-17
1651293374,506.00,-19
1651293674,504.00,-23
1651293974,505.00,-26
1651294543,506.00,-26
1651294844,503.00,-25
1651295144,503.00,-29
1651295444,500.00,-27
1651295744,500.00,-28
1651296045,501.00,-32
1651296345,503.00,-33
1651296645,503.00,-32
1651296946,502.00,-37
1651297246,500.00,-27
1651297546,501.00,-28
1651297846,499.00,-31
1651298147,498.00,-31
1651298447,497.00,-29
1651298747,497.00,-22
1651299048,498.00,-28
1651299348,494.00,-27
1651299648,497.00,-23
1651299948,495.00,-22
1651300249,493.00,-32
1651300549,495.00,-37
1651300849,494.00,-24
1651301149,494.00,-33
1651301450,493.00,-24
1651301750,493.00,-22
1651302050,493.00,-31
1651302350,490.00,-26
1651302650,493.00,-21
1651302950,492.00,-25
1651303250,491.00,-28
1651303551,491.00,-27
1651303851,491.00,-27
1651304151,490.00,-31
1651304452,489.00,-26
1651304752,488.00,-26
1651305052,489.00,-31
1651305352,487.00,-34
1651305653,489.00,-31
1651305953,487.00,-23
1651306253,486.00,-25
1651306652,484.00,-28
1651306952,484.00,-27
1651307253,482.00,-24
1651307553,484.00,-32
1651307853,484.00,-21
1651308153,481.00,-37
1651308454,482.00,-25
1651308754,483.00,-28
1651309054,481.00,-26
1651309355,479.00,-30
1651309655,480.00,-25
1651309955,478.00,-19
1651310256,479.00,-35
1651310556,479.00,-29
1651310856,478.00,-31
1651311156,478.00,-29
1651311457,476.00,-26
1651311757,475.00,-19
1651312057,478.00,-30
1651312358,474.00,-31
1651312658,474.00,-26
1651312958,475.00,-25
1651313259,475.00,-28
1651313559,473.00,-27
1651313859,474.00,-26
1651314159,471.00,-31
1651314460,473.00,-24
1651314760,471.00,-26
1651315060,473.00,-30
1651315361,470.00,-21
1651315661,470.00,-24
1651315961,473.00,-24
1651316262,472.00,-26
1651316562,472.00,-23
1651316862,468.00,-31
1651317165,468.00,-37
1651317554,468.00,-26
1651317854,468.00,-32
1651318154,469.00,-30
1651318454,469.00,-32
1651318755,469.00,-27
1651319055,469.00,-22
1651319355,466.00,-23
1651319658,468.00,-25
1651319959,466.00,-22
1651320259,464.00,-33
1651320559,467.00,-28
1651320860,464.00,-22
1651321160,466.00,-26
1651321460,464.00,-26
1651321761,465.00,-26
1651322061,463.00,-28
1651322361,463.00,-28
1651322661,464.00,-22
1651322962,463.00,-32
1651323262,462.00,-34
1651323562,462.00,-22
1651323863,462.00,-20
1651324163,462.00,-31
1651324463,462.00,-31
1651324763,461.00,-33
1651325064,460.00,-22
1651325364,461.00,-27
1651325664,460.00,-21
1651325965,458.00,-25
1651326265,461.00,-21
1651326565,459.00,-29
1651326865,459.00,-29
1651327165,458.00,-27
1651327466,458.00,-22
1651327766,457.00,-30
1651328066,459.00,-30
1651328367,458.00,-29
1651328667,457.00,-20
1651328967,455.00,-28
1651329267,456.00,-22
1651329567,456.00,-26
1651329871,455.00,-26
1651330171,454.00,-31
1651330474,452.00,-31
1651330860,452.00,-28
1651331160,453.00,-31
1651331460,452.00,-27
1651331760,451.00,-22
1651332061,450.00,-28
1651332361,452.00,-31
1651332661,452.00,-26
1651332962,451.00,-23
1651333262,449.00,-26
1651333562,448.00,-25
1651333862,449.00,-26
1651334162,450.00,-19
1651334463,449.00,-21
1651334763,448.00,-28
1651335063,448.00,-23
1651335363,447.00,-33
1651335663,446.00,-21
1651335963,447.00,-36
1651336263,447.00,-28
1651336572,446.00,-25
1651336867,446.00,-28
1651337167,447.00,-28
1651337476,448.00,-24
1651337779,444.00,-24
1651338077,447.00,-27
1651338377,446.00,-18
1651338677,447.00,-27
1651338977,443.00,-30
1651339278,444.00,-29
1651339578,445.00,-26
1651339878,443.00,-28
1651340179,443.00,-26
1651340479,445.00,-27
1651340779,444.00,-20
1651341079,442.00,-29
1651341380,442.00,-30
1651341680,442.00,-25
1651341980,443.00,-29
1651342281,442.00,-25
1651342581,442.00,-24
1651342881,440.00,-26
1651343181,441.00,-24
1651343482,440.00,-28
1651343782,440.00,-30
1651344082,440.00,-22
1651344383,440.00,-28
1651344683,442.00,-36
1651344983,440.00,-23
1651345284,440.00,-39
1651345587,442.00,-31
1651345890,439.00,-27
1651346190,439.00,-25
1651346493,440.00,-31
1651346879,440.00,-28
1651347179,440.00,-27
1651347479,438.00,-28
1651347779,441.00,-30
1651348080,439.00,-19
1651348380,439.00,-19
1651348680,439.00,-28
1651348981,438.00,-28
1651349281,439.00,-33
1651349581,438.00,-23
1651349881,439.00,-28
1651350182,439.00,-22
1651350482,439.00,-24
1651350782,438.00,-27
1651351082,438.00,-29
1651351383,440.00,-21
1651351683,439.00,-24
1651351983,440.00,-30
1651352283,441.00,-28
1651352583,440.00,-27
1651352883,442.00,-21
1651353184,441.00,-16
1651353484,439.00,-20
1651353793,439.00,-29
1651354087,440.00,-26
1651354387,440.00,-29
1651354690,441.00,-29
1651354994,441.00,-24
1651355294,441.00,-28
1651355594,440.00,-25
1651355894,440.00,-25
1651356194,442.00,-20
1651356495,440.00,-31
1651356795,441.00,-22
1651357095,439.00,-25
1651357395,441.00,-28
1651357698,441.00,-29
1651357998,440.00,-28
1651358301,440.00,-29
1651358602,441.00,-30
1651358902,441.00,-32
1651359205,441.00,-28
1651359505,442.00,-26
1651359808,442.00,-28
1651360109,442.00,-28
1651360409,441.00,-28
1651360709,444.00,-25
1651361010,442.00,-22
1651361310,443.00,-25
1651361611,444.00,-28
1651361911,443.00,-20
1651362212,443.00,-24
1651362512,442.00,-26
1651362812,443.00,-30
1651363113,443.00,-28
1651363716,443.00,-19
1651364016,445.00,-24
1651364317,444.00,-26
1651364920,443.00,-22
1651365220,444.00,-31
1651365520,444.00,-30
1651365821,443.00,-28
1651366124,446.00,-22
1651367629,446.00,-27
1651367929,446.00,-26
1651368232,445.00,-22
1651368535,445.00,-30
1651368844,446.00,-20
1651369139,446.00,-21
1651369439,446.00,-22
1651369739,446.00,-30
1651370042,446.00,-29
1651371547,448.00,-20
1651371847,448.00,-22
1651372147,449.00,-27
1651372450,448.00,-26
1651372750,448.00,-23
1651373050,449.00,-24
1651373351,448.00,-29
1651373651,449.00,-24
1651373951,449.00,-20
1651374251,448.00,-27
1651374647,450.00,-21
1651374947,448.00,-33
1651375248,448.00,-25
1651375548,450.00,-30
1651375848,450.00,-27
1651376148,448.00,-28
1651376449,449.00,-23
1651376749,448.00,-24
1651377049,449.00,-26
1651377350,450.00,-25
1651377650,451.00,-22
1651377950,451.00,-28
1651378250,452.00,-25
1651378551,451.00,-24
1651378851,453.00,-28
1651379151,451.00,-32
1651379452,450.00,-25
1651379752,451.00,-26
1651380052,453.00,-22
1651380352,451.00,-20
1651380653,452.00,-22
1651380953,453.00,-25
1651381253,452.00,-21
1651381554,452.00,-25
1651381854,454.00,-29
1651382154,453.00,-26
1651382454,453.00,-33
1651382755,454.00,-23
1651383055,454.00,-31
1651383355,453.00,-30
1651383656,453.00,-25
1651383956,453.00,-28
1651384256,454.00,-23
1651384556,453.00,-23
1651384857,454.00,-19
1651385157,454.00,-24
1651385760,446.00,-27
1651386061,448.00,-24
1651386361,448.00,-25
1651386661,446.00,-27
1651386970,445.00,-22
1651387265,445.00,-25
1651387568,443.00,-21
1651387868,445.00,-30
1651388168,443.00,-27
1651388469,446.00,-23
1651388769,444.00,-25
1651389072,443.00,-29
1651389456,445.00,-27
1651389757,441.00,-29
1651390057,442.00,-25
1651390357,439.00,-23
1651390658,441.00,-35
1651390958,442.00,-28
1651391258,441.00,-30
1651391558,443.00,-26
1651391859,442.00,-24
1651392159,441.00,-23
1651392459,443.00,-27
1651392760,441.00,-31
1651393060,440.00,-26
1651393360,440.00,-29
1651393660,440.00,-23
1651393961,440.00,-25
1651394270,439.00,-31
1651394564,440.00,-26
1651394865,441.00,-25
1651395165,439.00,-30
1651395465,440.00,-31
1651395766,438.00,-24
1651396066,439.00,-31
1651396366,438.00,-28
1651396666,438.00,-27
1651396967,437.00,-32
1651397267,439.00,-25
1651397567,438.00,-29
1651397867,436.00,-34
1651398168,439.00,-29
1651398468,437.00,-32
1651398768,439.00,-30
1651399069,436.00,-25
1651399369,436.00,-32
1651399669,439.00,-25
1651399969,437.00,-30
1651400270,437.00,-26
1651400570,436.00,-33
1651400873,437.00,-25
1651401255,437.00,-22
1651401555,436.00,-25
1651401855,435.00,-28
1651402155,437.00,-23
1651402455,436.00,-41
1651402755,436.00,-20
1651403055,436.00,-25
1651403356,437.00,-22
1651403656,435.00,-33
1651403956,436.00,-23
1651404259,436.00,-30
1651404559,436.00,-29
1651404859,434.00,-25
1651405159,438.00,-23
1651405460,437.00,-25
1651405760,434.00,-26
1651406060,435.00,-35
1651406369,437.00,-24
1651406664,437.00,-24
1651406964,435.00,-23
1651407267,438.00,-34
1651407567,434.00,-27
1651407867,435.00,-29
1651408167,436.00,-23
1651408468,435.00,-27
1651408768,434.00,-34
1651409071,436.00,-27
1651409443,434.00,-32
1651409744,435.00,-30
1651410044,431.00,-29
1651410344,433.00,-27
1651410644,434.00,-24
1651410945,434.00,-21
1651411245,434.00,-24
1651411545,434.00,-32
1651411846,433.00,-26
1651412146,433.00,-28
1651412446,431.00,-29
1651412747,432.00,-32
1651413047,431.00,-31
1651413347,433.00,-28
1651413647,432.00,-25
1651413948,432.00,-38
1651414248,432.00,-22
1651414548,431.00,-31
1651414849,431.00,-24
1651415149,432.00,-29
1651415449,431.00,-31
1651415749,431.00,-25
1651416050,431.00,-28
1651416350,430.00,-26
1651416650,430.00,-20
1651416952,431.00,-22
1651417555,431.00,-22
1651417855,428.00,-26
1651418155,431.00,-29
1651418456,429.00,-26
1651418764,428.00,-27
1651419059,432.00,-19
1651419359,431.00,-22
1651419659,430.00,-22
1651419959,427.00,-28
1651420260,429.00,-19
1651420560,429.00,-28
1651420860,429.00,-29
1651421160,429.00,-27
1651421460,428.00,-23
1651421761,427.00,-27
1651422061,427.00,-22
1651422361,428.00,-25
1651422662,428.00,-27
1651422962,427.00,-28
1651423262,427.00,-24
1651423562,427.00,-22
1651423863,427.00,-32
1651424163,425.00,-25
1651424463,427.00,-26
1651424764,426.00,-22
1651425064,427.00,-26
1651425364,426.00,-18
1651425665,427.00,-25
1651425965,427.00,-29
1651426265,428.00,-25
1651426565,428.00,-31
1651426866,425.00,-21
1651427166,427.00,-25
1651427466,426.00,-30
1651427767,426.00,-31
1651428067,425.00,-22
1651428367,427.00,-29
1651428667,428.00,-23
1651428968,426.00,-24
1651429268,425.00,-23
1651429568,425.00,-31
1651429868,426.00,-29
1651430169,426.00,-25
1651430469,425.00,-24
1651430769,426.00,-27
1651431069,425.00,-26
1651431370,426.00,-35
1651431670,425.00,-27
1651431970,426.00,-26
1651432271,427.00,-22
1651432571,426.00,-27
1651432871,425.00,-36
1651433172,426.00,-28
1651433472,425.00,-32
1651433772,425.00,-29
1651434072,426.00,-26
1651434373,426.00,-31
1651434673,425.00,-30
1651434973,427.00,-22
1651435274,424.00,-26
1651435574,424.00,-25
1651435874,424.00,-24
1651436174,424.00,-28
1651436475,424.00,-25
1651436775,425.00,-23
1651437075,425.00,-27
1651437376,424.00,-30
1651437676,424.00,-31
1651437976,426.00,-27
1651438276,424.00,-31
1651438576,425.00,-32
1651438876,426.00,-27
1651439176,424.00,-26
1651439476,424.00,-26
1651439777,425.00,-22
1651440080,424.00,-26
1651440383,423.00,-25
1651440683,424.00,-25
1651440983,425.00,-24
1651441283,425.00,-24
1651441584,426.00,-36
1651441884,424.00,-25
1651442184,426.00,-27
1651442484,427.00,-28
1651442787,426.00,-26
1651443087,424.00,-31
1651443390,427.00,-28
1651443691,428.00,-27
1651443992,426.00,-24
1651444292,428.00,-32
1651444593,427.00,-30
1651444893,427.00,-27
1651445193,427.00,-26
1651445494,428.00,-25
1651445803,428.00,-23
1651446097,429.00,-30
1651446397,428.00,-25
1651446698,428.00,-30
1651446998,427.00,-27
1651447298,428.00,-23
1651447599,428.00,-24
1651447899,429.00,-29
1651448208,429.00,-23
1651448502,430.00,-24
1651448802,430.00,-26
1651449103,431.00,-29
1651449403,429.00,-29
1651449706,431.00,-27
1651450015,429.00,-26
1651450312,431.00,-24
1651450613,432.00,-30
1651450913,432.00,-25
1651451213,429.00,-29
1651451513,431.00,-19
1651451813,431.00,-29
1651452116,431.00,-24
1651452425,431.00,-20
1651452723,431.00,-30
1651453023,433.00,-28
1651453323,432.00,-26
1651453623,432.00,-21
1651453923,434.00,-24
1651454232,434.00,-23
1651454527,433.00,-28
1651454830,435.00,-29
1651455213,434.00,-21
1651455513,435.00,-26
1651455813,434.00,-27
1651456114,434.00,-28
1651456414,435.00,-22
1651456714,434.00,-30
1651457015,436.00,-30
1651457315,434.00,-24
1651457615,436.00,-33
1651457916,437.00,-23
1651458216,437.00,-24
1651458516,437.00,-23
1651458817,437.00,-25
1651459117,436.00,-26
1651459417,436.00,-29
1651459717,438.00,-31
1651460018,436.00,-24
1651460318,438.00,-27
1651460618,440.00,-31
1651460919,438.00,-22
1651461219,439.00,-25
1651461519,439.00,-26
1651461819,439.00,-29
1651462120,442.00,-28
1651462420,441.00,-29
1651462720,442.00,-23
1651463021,442.00,-25
1651463321,443.00,-25
1651463621,441.00,-25
1651463922,444.00,-27
1651464222,444.00,-22
1651464522,445.00,-25
1651464825,446.00,-26
1651465128,444.00,-26
1651465428,443.00,-34
1651465729,445.00,-22
1651466032,445.00,-24
1651466332,446.00,-27
1651466936,447.00,-24
1651467236,448.00,-25
1651467536,447.00,-32
1651467836,447.00,-24
1651468145,451.00,-26
1651468440,447.00,-32
1651468740,450.00,-24
1651469043,449.00,-23
1651469352,452.00,-19
1651469646,449.00,-21
1651469950,450.00,-29
1651470253,452.00,-28
1651470553,450.00,-22
1651470853,452.00,-22
1651471154,451.00,-31
1651471457,451.00,-25
1651471766,454.00,-30
1651472060,453.00,-27
1651472363,452.00,-26
1651472663,428.00,-22
1651472964,427.00,-29
1651473264,428.00,-28
1651473564,427.00,-29
1651473962,428.00,-31
1651474262,428.00,-25
1651474562,427.00,-26
1651474863,428.00,-30
1651475163,427.00,-24
1651475463,425.00,-28
1651475764,427.00,-27
1651476064,427.00,-31
1651476364,427.00,-28
1651476664,425.00,-33
1651476965,427.00,-26
1651477265,426.00,-29
1651477565,425.00,-27
1651477866,425.00,-31
1651478166,425.00,-24
1651478466,424.00,-29
1651478767,424.00,-26
1651479067,426.00,-26
1651479367,423.00,-27
1651479667,424.00,-22
1651479968,425.00,-28
1651480268,424.00,-29
1651480568,425.00,-24
1651480869,425.00,-22
1651481169,423.00,-34
1651481469,423.00,-27
1651481769,422.00,-28
1651482070,423.00,-25
1651482370,423.00,-25
1651482670,421.00,-26
1651482971,423.00,-31
1651483271,420.00,-24
1651483571,423.00,-27
1651483871,423.00,-27
1651484172,421.00,-25
1651484472,421.00,-26
1651484772,420.00,-24
1651485073,421.00,-32
1651485373,419.00,-28
1651485673,419.00,-28
1651485973,418.00,-23
1651486274,419.00,-32
1651486574,419.00,-21
1651486874,419.00,-20
1651487174,419.00,-38
1651487475,417.00,-27
1651487775,419.00,-24
1651488378,419.00,-22
1651488678,418.00,-29
1651488978,417.00,-31
1651489279,418.00,-27
1651489579,418.00,-25
1651489879,416.00,-29
1651490179,418.00,-24
1651490479,417.00,-20
1651490779,418.00,-23
1651491079,416.00,-28
1651491380,418.00,-29
1651491680,416.00,-26
1651491980,417.00,-20
1651492280,416.00,-35
1651492580,419.00,-20
1651492880,416.00,-28
1651493180,416.00,-32
1651493480,415.00,-21
1651493781,417.00,-28
1651494084,416.00,-34
1651494384,417.00,-33
1651494684,416.00,-25
1651494987,419.00,-30
1651495287,417.00,-28
1651495587,417.00,-26
1651495888,416.00,-25
1651496191,415.00,-20
1651496494,414.00,-30
1651496797,415.00,-23
1651497097,414.00,-32
1651497397,414.00,-28
1651497706,414.00,-22
1651498001,414.00,-27
1651498301,414.00,-30
1651498601,414.00,-22
1651498901,413.00,-29
1651499202,413.00,-23
1651499502,413.00,-21
1651499802,413.00,-26
1651500102,412.00,-30
1651500403,411.00,-25
1651500703,412.00,-35
1651501003,413.00,-25
1651501304,411.00,-28
1651501604,414.00,-21
1651501904,410.00,-31
1651502204,410.00,-21
1651502505,412.00,-25
1651502814,411.00,-30
1651503109,410.00,-26
1651503409,412.00,-29
1651503709,410.00,-23
1651504009,410.00,-27
1651504310,410.00,-21
1651504610,411.00,-27
1651504910,408.00,-24
1651505211,407.00,-29
1651505511,410.00,-24
1651505811,408.00,-28
1651506111,408.00,-23
1651506412,408.00,-26
1651506712,408.00,-21
1651507012,407.00,-21
1651507313,407.00,-28
1651507613,406.00,-24
1651507913,403.00,-28
1651508214,406.00,-25
1651508514,407.00,-25
1651508814,407.00,-25
1651509114,405.00,-23
1651509415,405.00,-30
1651509715,405.00,-28
1651510015,406.00,-33
1651510316,406.00,-26
1651510616,405.00,-32
1651510916,403.00,-32
1651511216,404.00,-27
1651511517,403.00,-20
1651511817,403.00,-27
1651512117,403.00,-24
1651512418,404.00,-21
1651512718,404.00,-27
1651513018,405.00,-23
1651513319,404.00,-26
1651513619,403.00,-27
1651513919,402.00,-22
1651514220,402.00,-26
1651514520,402.00,-23
1651514820,402.00,-35
1651515120,401.00,-28
1651515421,403.00,-25
1651515721,402.00,-26
1651516021,402.00,-25
1651516322,402.00,-25
1651516622,402.00,-28
1651516922,401.00,-32
1651517223,402.00,-28
1651517523,400.00,-28
1651517823,400.00,-33
1651518123,399.00,-25
1651518427,399.00,-23
1651518727,401.00,-25
1651519035,400.00,-33
1651519336,402.00,-26
1651519636,401.00,-26
1651519936,399.00,-28
1651520237,400.00,-28
1651520537,402.00,-24
1651520837,402.00,-28
1651521137,400.00,-30
1651521438,400.00,-26
1651521738,400.00,-28
1651522038,400.00,-19
1651522338,400.00,-21
1651522647,402.00,-21
1651522941,401.00,-25
1651523245,402.00,-24
1651523554,400.00,-27
1651523848,401.00,-24
1651524148,401.00,-26
1651524457,401.00,-27
1651524752,399.00,-27
1651525055,400.00,-33
1651525434,400.00,-27
1651525734,402.00,-27
1651526034,403.00,-30
1651526334,401.00,-32
1651526635,400.00,-23
1651526935,401.00,-26
1651527235,401.00,-28
1651527536,402.00,-24
1651527836,402.00,-25
1651528136,402.00,-27
1651528437,402.00,-25
1651528737,404.00,-26
1651529037,402.00,-28
1651529337,404.00,-26
1651529638,403.00,-22
1651529938,404.00,-29
1651530238,403.00,-31
1651530539,403.00,-33
1651530839,404.00,-28
1651531139,405.00,-25
1651531439,404.00,-23
1651531740,404.00,-28
1651532040,404.00,-24
1651532340,404.00,-23
1651532641,406.00,-25
1651532941,405.00,-24
1651533241,406.00,-23
1651533542,406.00,-28
1651533842,407.00,-24
1651534142,407.00,-26
1651534442,406.00,-22
1651534743,406.00,-21
1651535043,408.00,-31
1651535343,406.00,-31
1651535643,406.00,-26
1651535943,408.00,-29
1651536243,405.00,-18
1651536543,407.00,-22
1651536843,407.00,-26
1651537144,408.00,-27
1651537444,409.00,-25
1651537744,409.00,-30
1651538044,409.00,-29
1651538345,409.00,-31
1651538645,409.00,-29
1651538945,409.00,-30
1651539246,408.00,-24
1651539546,410.00,-33
1651539846,411.00,-30
1651540146,408.00,-20
1651540447,411.00,-31
1651540747,411.00,-28
1651541047,412.00,-19
1651541348,410.00,-32
1651541648,412.00,-29
1651541948,412.00,-30
1651542249,413.00,-22
1651542549,412.00,-22
1651542849,413.00,-23
1651543149,414.00,-22
1651543450,414.00,-28
1651543750,414.00,-22
1651544050,412.00,-25
1651544351,414.00,-23
1651544651,414.00,-23
1651544951,414.00,-29
1651545251,415.00,-24
1651545552,416.00,-23
1651545852,416.00,-29
1651546152,415.00,-26
1651546453,418.00,-30
1651546753,416.00,-25
1651547053,418.00,-26
1651547353,418.00,-28
1651547654,416.00,-24
1651547954,418.00,-25
1651548254,416.00,-22
1651548555,416.00,-20
1651548855,417.00,-27
1651549155,419.00,-25
1651549455,417.00,-32
1651549756,419.00,-25
1651550056,420.00,-31
1651550356,417.00,-28
1651550657,419.00,-27
1651550957,418.00,-18
1651551257,420.00,-34
1651551557,420.00,-25
1651551858,422.00,-26
1651552158,418.00,-23
1651552458,421.00,-26
1651552759,419.00,-28
1651553059,420.00,-23
1651553359,421.00,-22
1651553659,420.00,-25
1651553960,419.00,-28
1651554260,420.00,-26
1651554560,419.00,-23
1651554861,420.00,-31
1651555161,421.00,-29
1651555464,422.00,-24
1651555764,422.00,-26
1651556064,422.00,-27
1651556367,420.00,-24
1651556667,420.00,-24
1651556967,422.00,-24
1651557267,420.00,-34
1651557577,421.00,-22
1651557871,423.00,-24
1651558171,420.00,-31
1651558480,422.00,-29
1651558775,423.00,-29
1651559075,421.00,-22
1651559375,420.00,-20
1651559675,420.00,-26
1651559975,420.00,-23
1651560275,420.00,-22
1651560584,421.00,-26
1651560879,420.00,-23
1651561179,419.00,-28
1651561482,417.00,-24
1651561783,419.00,-24
1651562083,419.00,-22
1651562383,419.00,-21
1651562684,418.00,-25
1651562984,420.00,-29
1651563284,420.00,-25
1651563584,418.00,-27
1651563885,419.00,-25
1651564185,419.00,-23
1651564485,418.00,-29
1651564794,418.00,-30
1651565092,419.00,-19
1651565474,417.00,-24
1651565774,418.00,-25
1651566074,416.00,-27
1651566375,417.00,-26
1651566675,418.00,-25
1651566975,416.00,-23
1651567275,417.00,-19
1651567576,417.00,-31
1651567876,416.00,-22
1651568176,419.00,-30
1651568477,418.00,-28
1651568777,416.00,-30
1651569077,415.00,-25
1651569377,415.00,-22
1651569678,414.00,-31
1651569978,416.00,-28
1651570278,415.00,-28
1651570579,415.00,-23
1651570879,414.00,-26
1651571179,416.00,-30
1651571479,413.00,-31
1651571779,412.00,-23
1651572080,412.00,-26
1651572380,413.00,-29
1651572680,412.00,-33
1651572980,414.00,-28
1651573283,412.00,-29
1651573583,411.00,-25
1651573883,413.00,-23
1651574184,412.00,-28
1651574484,411.00,-31
1651574784,411.00,-24
1651575084,412.00,-22
1651575384,412.00,-23
1651575684,411.00,-26
1651575985,410.00,-25
1651576285,413.00,-30
1651576585,413.00,-20
1651576885,409.00,-21
1651577185,412.00,-20
1651577485,410.00,-25
1651577785,410.00,-20
1651578086,410.00,-28
1651578389,409.00,-22
1651578689,410.00,-27
1651578989,408.00,-28
1651579289,408.00,-25
1651579592,410.00,-31
1651579973,411.00,-31
1651580273,409.00,-21
1651580573,412.00,-34
1651580874,409.00,-22
1651581174,409.00,-25
1651581474,410.00,-26
1651581775,409.00,-24
1651582075,409.00,-29
1651582384,408.00,-20
1651582681,409.00,-28
1651582982,409.00,-21
1651583285,408.00,-24
1651583585,409.00,-25
1651583885,409.00,-27
1651584185,409.00,-25
1651584486,407.00,-27
1651584786,408.00,-35
1651585089,406.00,-28
1651585472,408.00,-29
1651585772,406.00,-27
1651586072,407.00,-34
1651586375,405.00,-27
1651586675,406.00,-28
1651586975,405.00,-26
1651587276,406.00,-33
1651587576,406.00,-24
1651587876,406.00,-29
1651588177,406.00,-32
1651588477,406.00,-37
1651588777,407.00,-23
1651589077,405.00,-25
1651589378,404.00,-30
1651589678,405.00,-21
1651589978,406.00,-25
1651590287,403.00,-21
1651590582,406.00,-29
1651590882,402.00,-35
1651591183,404.00,-31
1651591483,402.00,-25
1651591783,401.00,-26
1651592083,404.00,-22
1651592384,404.00,-27
1651592684,402.00,-30
1651592984,404.00,-31
1651593284,402.00,-32
1651593585,403.00,-28
1651593885,403.00,-30
1651594185,400.00,-29
1651594486,403.00,-21
1651594786,401.00,-26
1651595086,402.00,-24
1651595387,400.00,-23
1651595687,402.00,-21
1651595987,401.00,-36
1651596287,399.00,-28
1651596588,401.00,-37
1651596888,399.00,-34
1651597191,403.00,-36
1651597491,400.00,-37
1651597791,399.00,-26
1651598092,399.00,-22
1651598392,401.00,-26
1651598695,399.00,-31
1651598995,398.00,-20
1651599295,400.00,-26
1651599595,399.00,-22
1651599895,398.00,-33
1651600196,398.00,-24
1651600496,396.00,-23
1651600796,396.00,-24
1651601096,397.00,-28
1651601396,398.00,-25
1651601697,398.00,-19
1651601997,398.00,-21
1651602297,398.00,-26
1651602597,395.00,-20
1651602898,397.00,-21
1651603198,397.00,-21
1651603498,396.00,-29
1651603799,395.00,-27
1651604099,395.00,-32
1651604399,397.00,-24
1651604700,396.00,-28
1651605000,396.00,-28
1651605300,394.00,-29
1651605601,395.00,-28
1651605901,395.00,-22
1651606201,395.00,-28
1651606501,395.00,-22
1651606802,393.00,-25
1651607102,393.00,-27
1651607402,394.00,-25
1651607703,395.00,-31
1651608003,394.00,-24
1651608303,394.00,-27
1651608603,394.00,-30
1651608904,393.00,-28
1651609204,392.00,-23
1651609504,393.00,-28
1651609805,393.00,-26
1651610105,394.00,-28
1651610405,393.00,-24
1651610705,393.00,-30
1651611006,394.00,-22
1651611306,394.00,-26
1651611606,393.00,-35
1651611907,393.00,-30
1651612207,394.00,-27
1651612507,394.00,-28
1651612808,395.00,-24
1651613108,394.00,-30
1651613408,394.00,-29
1651613708,392.00,-23
1651614009,393.00,-22
1651614309,393.00,-27
1651614609,393.00,-30
1651614910,392.00,-24
1651615210,395.00,-23
1651615510,394.00,-30
1651615810,392.00,-28
1651616111,391.00,-22
1651616411,393.00,-23
1651616711,394.00,-22
1651617012,393.00,-21
1651617312,394.00,-21
1651617612,395.00,-24
1651617913,393.00,-26
1651618213,395.00,-30
1651618513,395.00,-20
1651618813,393.00,-30
1651619116,396.00,-27
1651619416,395.00,-22
1651619720,394.00,-25
1651620323,395.00,-26
1651620623,396.00,-26
1651621147,395.00,-21
1651621447,395.00,-31
1651621748,394.00,-25
1651622048,395.00,-28
1651622348,395.00,-23
1651622649,395.00,-30
1651622949,394.00,-27
1651623249,394.00,-27
1651623549,394.00,-22
1651623850,395.00,-26
1651624150,395.00,-23
1651624450,394.00,-18
1651624751,396.00,-28
1651625051,396.00,-31
1651625351,395.00,-29
1651625651,395.00,-25
1651625952,395.00,-30
1651626252,394.00,-21
1651626552,394.00,-24
1651626853,395.00,-32
1651627153,395.00,-26
1651627453,395.00,-27
1651627754,395.00,-27
1651628054,394.00,-24
1651628354,395.00,-29
1651628654,395.00,-28
1651628955,394.00,-25
1651629255,396.00,-29
1651629555,396.00,-25
1651629856,394.00,-24
1651630156,393.00,-26
1651630456,397.00,-31
1651630756,397.00,-29
1651631057,394.00,-25
1651631357,397.00,-31
1651631657,395.00,-29
1651631958,397.00,-27
1651632258,395.00,-28
1651632558,395.00,-24
1651632859,395.00,-27
1651633159,395.00,-27
1651633459,395.00,-30
1651633759,396.00,-26
1651634060,394.00,-26
1651634360,396.00,-30
1651634660,395.00,-30
1651634961,395.00,-23
1651635261,394.00,-31
1651635561,397.00,-24
1651635862,395.00,-23
1651636162,395.00,-31
1651636462,396.00,-30
1651636762,397.00,-30
1651637063,393.00,-23
1651637363,395.00,-33
1651637666,394.00,-26
1651638046,396.00,-30
1651638346,396.00,-28
1651638647,394.00,-27
1651638947,396.00,-29
1651639247,396.00,-25
1651639548,396.00,-23
1651639848,394.00,-26
1651640148,396.00,-25
1651640449,399.00,-22
1651640749,397.00,-28
1651641049,398.00,-32
1651641350,397.00,-24
1651641650,398.00,-29
1651641950,397.00,-32
1651642250,398.00,-23
1651642551,398.00,-26
1651642851,400.00,-27
1651643151,401.00,-30
1651643452,401.00,-31
1651643752,401.00,-25
1651644053,402.00,-30
1651644362,404.00,-31
1651644656,404.00,-28
1651644957,405.00,-30
1651645257,404.00,-29
1651645561,406.00,-26
1651645861,407.00,-24
1651646161,405.00,-29
1651646465,407.00,-23
1651646857,408.00,-27
1651647160,411.00,-28
1651647460,413.00,-34
1651647761,415.00,-28
1651648062,415.00,-26
1651648362,416.00,-26
1651648662,416.00,-31
1651648971,415.00,-30
1651649266,415.00,-26
1651649567,414.00,-33
1651649867,416.00,-22
1651650168,416.00,-22
1651650468,416.00,-31
1651650772,416.00,-27
1651651142,419.00,-33
1651651442,417.00,-23
1651651743,419.00,-35
1651652043,417.00,-30
1651652344,418.00,-25
1651652644,418.00,-23
1651652944,420.00,-27
1651653245,419.00,-24
1651653548,425.00,-22
1651653849,438.00,-28
1651654149,449.00,-34
1651654450,477.00,-28
1651654750,488.00,-28
1651655051,509.00,-30
1651655351,523.00,-24
1651655652,531.00,-29
1651655952,541.00,-27
1651656252,547.00,-25
1651656553,557.00,-23
1651656853,566.00,-31
1651657154,572.00,-31
1651657454,584.00,-27
1651657754,590.00,-26
1651658055,597.00,-22
1651658355,593.00,-30
1651658664,597.00,-20
1651658968,600.00,-27
1651659271,597.00,-30
1651659569,595.00,-24
1651659870,601.00,-21
1651660244,602.00,-26
1651660544,612.00,-23
1651660844,619.00,-30
1651661147,624.00,-24
1651661448,632.00,-22
1651661748,633.00,-26
1651662051,625.00,-28
1651662351,625.00,-23
1651662955,624.00,-29
1651663255,626.00,-26
1651663558,628.00,-28
1651663940,632.00,-32
1651664241,631.00,-31
1651664541,635.00,-25
1651664841,637.00,-27
1651665142,639.00,-32
1651665745,644.00,-22
1651666045,641.00,-26
1651666349,638.00,-26
1651666649,635.00,-24
1651666950,629.00,-25
1651667319,632.00,-37
1651667619,649.00,-26
1651667928,699.00,-28
1651668223,763.00,-26
1651668524,813.00,-19
1651668824,861.00,-29
1651669127,905.00,-26
1651669427,947.00,-25
1651669730,992.00,-26
1651670108,1053.00,-32
1651670408,1102.00,-29
1651670708,1151.00,-29
1651671009,1190.00,-29
1651671309,1189.00,-25
1651671609,1164.00,-21
1651671913,1149.00,-18
1651672213,1135.00,-27
1651672513,1126.00,-21
1651672813,1113.00,-26
1651673113,1105.00,-26
1651673417,1097.00,-26
1651673720,1089.00,-21
1651674020,1081.00,-23
1651674320,1075.00,-26
1651674620,1067.00,-25
1651674921,1062.00,-31
1651675221,1055.00,-31
1651675521,1051.00,-28
1651675821,1049.00,-24
1651676122,1041.00,-28
1651676422,1033.00,-31
1651676722,1030.00,-29
1651677023,1027.00,-26
1651677323,1021.00,-27
1651677623,1016.00,-32
1651677924,1011.00,-29
1651678224,1006.00,-26
1651678524,1002.00,-35
1651678825,997.00,-22
1651679125,991.00,-24
1651679425,986.00,-30
1651679726,983.00,-31
1651680026,979.00,-24
1651680326,977.00,-25
1651680626,973.00,-38
1651680927,968.00,-24
1651681227,963.00,-23
1651681527,961.00,-29
1651681828,959.00,-22
1651682128,954.00,-24
1651682428,949.00,-22
1651682728,946.00,-27
1651683029,943.00,-27
1651683329,939.00,-36
1651683629,936.00,-29
1651683930,932.00,-27
1651684230,930.00,-37
1651684530,926.00,-24
1651684831,924.00,-22
1651685131,921.00,-22
1651685431,918.00,-25
1651685732,914.00,-27
1651686032,912.00,-26
1651686332,911.00,-31
1651686633,907.00,-29
1651686933,903.00,-29
1651687233,899.00,-28
1651687534,896.00,-19
1651687834,894.00,-24
1651688137,890.00,-26
1651688437,886.00,-27
1651688738,885.00,-26
1651689038,879.00,-27
1651689338,875.00,-27
1651689638,874.00,-26
1651689939,871.00,-23
1651690239,868.00,-23
1651690539,864.00,-27
1651690840,862.00,-26
1651691140,858.00,-25
1651691440,856.00,-18
1651691740,851.00,-27
1651692041,849.00,-29
1651692341,845.00,-25
1651692641,844.00,-28
1651692942,837.00,-23
1651693244,836.00,-27
1651693547,831.00,-28
1651693856,829.00,-30
1651694151,826.00,-31
1651694460,820.00,-24
1651694754,819.00,-29
1651695055,816.00,-24
1651695355,814.00,-28
1651695958,805.00,-26
1651696259,802.00,-26
1651696559,798.00,-21
1651696859,795.00,-24
1651697160,792.00,-27
1651697460,786.00,-23
1651697760,781.00,-29
1651698060,778.00,-28
1651698361,773.00,-27
1651698661,772.00,-23
1651698961,768.00,-23
1651699262,764.00,-24
1651699562,763.00,-30
1651699862,758.00,-20
1651700162,756.00,-25
1651700463,752.00,-28
1651700763,749.00,-29
1651701063,747.00,-25
1651701363,745.00,-25
1651701663,739.00,-29
1651701964,735.00,-27
1651702267,732.00,-25
1651702576,731.00,-31
1651702870,726.00,-30
1651703170,724.00,-23
1651703479,721.00,-24
1651703777,715.00,-26
1651704086,713.00,-25
1651704380,712.00,-26
1651704681,708.00,-30
1651704981,706.00,-29
1651705281,704.00,-24
1651705584,700.00,-27
1651705884,696.00,-25
1651706184,696.00,-28
1651706484,692.00,-26
1651706785,689.00,-27
1651707085,688.00,-28
1651707385,684.00,-30
1651707685,680.00,-34
1651707986,679.00,-24
1651708286,677.00,-23
1651708586,674.00,-29
1651708886,670.00,-30
1651709187,668.00,-20
1651709487,666.00,-27
1651709787,662.00,-29
1651710088,659.00,-21
1651710388,659.00,-24
1651710688,654.00,-28
1651710989,654.00,-26
1651711289,652.00,-32
1651711589,648.00,-28
1651711889,645.00,-29
1651712190,644.00,-32
1651712490,640.00,-28
1651712790,638.00,-27
1651713091,639.00,-31
1651713391,633.00,-26
1651713691,632.00,-23
1651713992,630.00,-24
1651714292,628.00,-32
1651714592,624.00,-27
1651714892,623.00,-23
1651715193,619.00,-24
1651715493,616.00,-22
1651715793,616.00,-26
1651716094,614.00,-28
1651716394,613.00,-24
1651716694,612.00,-26
1651716995,608.00,-26
1651717295,604.00,-24
1651717595,604.00,-21
1651717896,600.00,-32
1651718196,600.00,-29
1651718496,596.00,-24
1651718796,594.00,-27
1651719097,593.00,-27
1651719397,592.00,-26
1651719697,589.00,-26
1651719998,587.00,-26
1651720298,585.00,-24
1651720598,582.00,-31
1651720899,581.00,-29
1651721199,579.00,-30
1651721499,578.00,-21
1651721799,575.00,-24
1651722100,574.00,-25
1651722400,571.00,-25
1651722700,567.00,-20
1651723001,569.00,-29
1651723301,565.00,-31
1651723601,566.00,-26
1651723902,565.00,-32
1651724202,562.00,-33
1651724502,560.00,-24
1651724802,559.00,-28
1651725103,556.00,-29
1651725403,556.00,-33
1651725703,558.00,-26
1651726003,555.00,-27
1651726306,552.00,-25
1651726687,550.00,-30
1651726987,549.00,-27
1651727287,548.00,-21
1651727588,546.00,-29
1651727888,542.00,-25
1651728188,544.00,-24
1651728489,540.00,-33
1651728798,541.00,-31
1651729092,542.00,-25
1651729393,538.00,-33
1651729693,539.00,-32
1651729996,539.00,-28
1651730358,536.00,-25
1651730659,536.00,-24
1651730959,536.00,-27
1651731260,534.00,-34
1651731563,531.00,-26
1651733068,529.00,-31
1651733368,528.00,-26
1651733669,526.00,-29
1651733969,526.00,-22
1651734269,526.00,-19
1651734570,547.00,-28
1651734870,561.00,-27
1651735174,566.00,-31
1651735557,642.00,-32
1651735857,708.00,-23
1651736158,771.00,-25
1651736458,846.00,-30
1651736758,919.00,-28
1651737059,1000.00,-27
1651737404,1125.00,-25
1651737707,1220.00,-30
1651738008,1330.00,-29
1651738308,1430.00,-32
1651738609,1529.00,-26
1651738909,1640.00,-38
1651739212,1736.00,-25
1651739512,1878.00,-27
1651739812,1974.00,-25
1651740113,2091.00,-26
1651740416,2212.00,-21
1651740716,2350.00,-30
1651741017,2424.00,-23
1651741317,2466.00,-27
1651741617,2480.00,-21
1651741918,2477.00,-21
1651742218,2466.00,-32
1651742521,2449.00,-28
1651742822,2432.00,-22
1651743122,2402.00,-26
1651743422,2372.00,-25
1651743723,2343.00,-26
1651744026,2308.00,-37
1651744326,2279.00,-22
1651744626,2250.00,-30
1651744927,2225.00,-23
1651745230,2201.00,-30
1651745530,2173.00,-25
1651745830,2151.00,-31
1651746131,2129.00,-33
1651746434,2107.00,-22
1651746734,2079.00,-28
1651747035,2056.00,-27
1651747335,2032.00,-31
1651747635,2004.00,-27
1651747935,1990.00,-24
1651748236,1968.00,-30
1651748536,1949.00,-27
1651748836,1927.00,-25
1651749137,1913.00,-23
1651749437,1898.00,-28
1651749738,1883.00,-29
1651750038,1878.00,-29
1651750339,1859.00,-30
1651750639,1847.00,-26
1651750939,1836.00,-23
1651751240,1826.00,-25
1651751540,1815.00,-32
1651751843,1803.00,-20
1651752143,1792.00,-32
1651752444,1780.00,-28
1651752744,1770.00,-27
1651753045,1758.00,-27
1651753345,1744.00,-24
1651753646,1700.00,-27
1651753946,1646.00,-29
1651754246,1593.00,-26
1651754547,1538.00,-30
1651754847,1513.00,-24
1651755148,1467.00,-31
1651755448,1447.00,-27
1651755749,1454.00,-26
1651756049,1460.00,-25
1651756445,1459.00,-20
1651756748,1467.00,-34
1651757121,1451.00,-27
1651757424,1436.00,-20
1651757724,1415.00,-25
1651758025,1385.00,-31
1651758325,1334.00,-26
1651758625,1277.00,-27
1651758928,1238.00,-24
1651759229,1220.00,-31
1651759529,1200.00,-25
1651759829,1177.00,-27
1651760130,1159.00,-24
1651760433,1146.00,-25
1651760733,1116.00,-20
1651761034,1103.00,-25
1651761420,1110.00,-31
1651761720,1118.00,-23
1651762023,1114.00,-23
1651762332,1122.00,-25
1651762627,1124.00,-29
1651762927,1119.00,-28
1651763227,1107.00,-24
1651763536,1104.00,-26
1651763834,1095.00,-29
1651764134,1087.00,-28
1651764434,1069.00,-27
1651764735,1051.00,-23
1651765035,1028.00,-25
1651765335,1020.00,-22
1651765636,1018.00,-31
1651765936,1016.00,-26
1651766236,1008.00,-24
1651766537,1001.00,-29
1651766837,994.00,-32
1651767137,984.00,-25
1651767437,980.00,-25
1651767738,970.00,-26
1651768038,966.00,-25
1651768338,950.00,-32
1651768639,942.00,-23
1651768939,937.00,-23
1651769239,929.00,-35
1651769539,923.00,-36
1651769839,914.00,-26
1651770139,909.00,-22
1651770440,909.00,-23
1651770740,901.00,-24
1651771040,898.00,-29
1651771340,896.00,-27
1651771640,890.00,-24
1651771940,883.00,-29
1651772240,881.00,-25
1651772540,877.00,-30
1651772841,874.00,-28
1651773149,870.00,-27
1651773447,866.00,-26
1651773747,862.00,-29
1651774047,859.00,-30
1651774348,854.00,-29
1651774648,852.00,-31
1651774948,846.00,-30
1651775251,845.00,-24
1651775551,840.00,-26
1651775851,839.00,-29
1651776151,835.00,-29
1651776755,827.00,-26
1651777055,820.00,-33
1651777355,812.00,-24
1651777655,807.00,-30
1651777956,800.00,-31
1651778256,795.00,-24
1651778556,789.00,-25
1651778859,784.00,-25
1651779239,781.00,-24
1651779539,777.00,-29
1651779839,776.00,-35
1651780140,771.00,-34
1651780440,769.00,-22
1651780740,766.00,-22
1651781040,768.00,-26
1651781341,768.00,-27
1651781641,770.00,-21
1651781941,767.00,-26
1651782244,766.00,-30
1651782545,762.00,-23
1651782845,761.00,-30
1651783145,757.00,-22
1651783446,756.00,-29
1651783746,756.00,-26
1651784046,753.00,-27
1651784346,749.00,-30
1651784647,752.00,-33
1651784947,745.00,-27
1651785247,746.00,-23
1651785548,741.00,-26
1651785851,740.00,-26
1651786151,739.00,-28
1651786451,735.00,-21
1651786751,734.00,-28
1651787060,729.00,-30
1651787364,726.00,-28
1651787658,723.00,-31
1651787958,720.00,-28
1651788262,719.00,-26
1651788647,716.00,-30
1651788947,716.00,-24
1651789247,716.00,-26
1651789548,714.00,-27
1651789848,712.00,-29
1651790148,710.00,-26
1651790448,708.00,-23
1651790749,704.00,-25
1651791049,703.00,-23
1651791349,701.00,-22
1651791896,693.00,-28
1651792197,693.00,-25
1651792497,692.00,-19
1651792797,692.00,-30
1651793098,690.00,-30
1651793398,686.00,-28
1651793698,685.00,-29
1651793998,682.00,-22
1651794299,681.00,-20
1651794599,679.00,-29
1651794899,678.00,-29
1651795200,675.00,-25
1651795500,673.00,-27
1651795800,671.00,-28
1651796101,669.00,-23
1651796401,667.00,-20
1651796701,666.00,-29
1651797002,663.00,-30
1651797302,663.00,-22
1651797602,658.00,-18
1651797902,659.00,-24
1651798203,658.00,-31
1651798503,656.00,-26
1651798803,655.00,-27
1651799104,652.00,-25
1651799407,651.00,-21
1651799707,652.00,-26
1651800007,646.00,-26
1651800308,646.00,-26
1651800608,645.00,-24
1651800908,645.00,-26
1651801208,640.00,-24
1651801509,641.00,-24
1651801809,636.00,-26
1651802112,638.00,-25
1651802413,634.00,-23
1651802713,635.00,-28
1651803016,632.00,-24
1651803316,632.00,-23
1651803616,631.00,-27
1651804205,626.00,-22
1651804505,624.00,-27
1651804806,623.00,-26
1651805106,622.00,-28
1651805406,621.00,-24
1651805706,617.00,-24
1651806007,618.00,-29
1651806307,617.00,-27
1651806607,617.00,-29
1651806908,616.00,-23
1651807208,612.00,-27
1651807508,612.00,-28
1651807809,611.00,-27
1651808109,609.00,-26
1651808409,607.00,-22
1651808710,607.00,-24
1651809018,607.00,-26
1651809313,605.00,-24
1651809613,602.00,-26
1651809914,602.00,-28
1651810214,601.00,-30
1651810514,601.00,-29
1651810815,597.00,-29
1651811115,598.00,-24
1651811415,596.00,-30
1651811716,595.00,-24
1651812016,596.00,-28
1651812316,593.00,-28
1651812617,591.00,-29
1651812917,590.00,-29
1651813217,588.00,-21
1651813517,587.00,-30
1651813818,585.00,-22
1651814118,584.00,-24
1651814418,583.00,-30
1651814718,583.00,-30
1651815018,580.00,-26
1651815321,578.00,-26
1651815630,579.00,-28
1651815925,576.00,-30
1651816225,575.00,-27
1651816525,573.00,-27
1651816825,572.00,-27
1651817126,570.00,-25
1651817435,570.00,-31
1651817729,569.00,-29
1651818032,568.00,-21
1651818644,566.00,-27
1651818944,565.00,-27
1651819245,564.00,-29
1651819545,561.00,-25
1651819846,559.00,-31
1651820146,560.00,-24
1651820449,559.00,-28
1651820750,557.00,-28
1651821050,555.00,-29
1651821432,555.00,-24
1651821733,551.00,-28
1651822033,549.00,-25
1651822333,549.00,-33
1651822634,549.00,-26
1651822934,547.00,-21
1651823235,548.00,-28
1651823535,545.00,-25
1651823839,547.00,-24
1651824139,547.00,-32
1651824439,543.00,-26
1651824739,544.00,-33
1651825040,545.00,-26
1651825340,544.00,-29
1651825640,542.00,-31
1651825941,543.00,-30
1651826241,543.00,-26
1651826541,541.00,-20
1651826844,543.00,-26
1651827230,542.00,-27
1651827531,541.00,-25
1651827831,538.00,-27
1651828131,539.00,-28
1651828431,539.00,-25
1651828731,539.00,-19
1651829032,536.00,-32
1651829332,539.00,-27
1651829633,538.00,-25
1651829936,536.00,-32
1651830289,536.00,-25
1651830590,538.00,-30
1651830890,535.00,-24
1651831191,538.00,-32
1651831491,536.00,-22
1651831791,534.00,-25
1651832095,536.00,-28
1651832478,535.00,-20
1651832778,537.00,-26
1651833078,536.00,-24
1651833381,535.00,-21
1651833749,535.00,-30
1651834052,536.00,-28
1651834353,537.00,-32
1651834656,535.00,-23
1651834956,537.00,-29
1651835257,536.00,-24
1651835557,535.00,-26
1651835857,535.00,-25
1651836158,534.00,-33
1651836458,536.00,-26
1651836758,536.00,-26
1651837059,535.00,-25
1651837368,534.00,-25
1651837665,536.00,-28
1651837965,533.00,-22
1651838269,533.00,-23
1651838572,532.00,-37
1651838954,532.00,-27
1651839257,532.00,-23
1651839613,529.00,-24
1651839917,530.00,-22
1651840220,530.00,-24
1651840520,530.00,-25
1651840821,529.00,-25
1651841121,531.00,-25
1651841424,527.00,-25
1651841733,529.00,-33
1651842030,529.00,-33
1651842336,530.00,-23
1651842637,526.00,-29
1651842937,528.00,-28
1651843237,527.00,-27
1651843538,526.00,-26
1651843838,525.00,-22
1651844138,525.00,-24
1651844439,526.00,-29
1651844739,525.00,-25
1651845039,524.00,-30
1651845339,524.00,-32
1651845643,524.00,-24
1651845943,525.00,-23
1651846243,526.00,-20
1651846543,524.00,-22
1651846844,523.00,-23
1651847144,524.00,-22
1651847444,522.00,-23
1651847748,521.00,-24
1651848048,522.00,-27
1651848348,521.00,-26
1651848649,519.00,-28
1651848949,519.00,-23
1651849249,518.00,-29
1651849550,519.00,-23
1651849850,520.00,-38
1651850150,519.00,-28
1651850450,521.00,-30
1651850751,519.00,-28
1651851051,520.00,-28
1651851351,520.00,-32
1651851652,518.00,-24
1651851952,517.00,-33
1651852252,518.00,-30
1651852553,519.00,-29
1651852853,518.00,-30
1651853153,516.00,-23
1651853454,516.00,-27
1651853754,516.00,-27
1651854054,513.00,-25
1651854354,515.00,-27
1651854656,514.00,-27
1651855259,512.00,-31
1651855559,513.00,-24
1651855860,515.00,-34
1651856168,512.00,-30
1651856775,514.00,-34
1651857070,513.00,-33
1651857370,514.00,-19
1651857670,516.00,-25
1651858273,516.00,-24
1651858574,519.00,-33
1651858874,517.00,-26
1651859177,515.00,-30
1651859477,520.00,-27
1651859777,517.00,-27
1651860081,519.00,-35
1651860381,519.00,-29
1651860681,518.00,-29
1651860984,521.00,-21
1651861293,519.00,-29
1651861588,518.00,-20
1651861888,518.00,-37
1651862188,519.00,-25
1651862491,516.00,-22
1651862791,517.00,-32
1651863092,519.00,-26
1651863392,518.00,-30
1651863692,518.00,-28
1651863992,518.00,-27
1651864292,518.00,-22
1651864595,521.00,-37
1651864895,518.00,-29
1651865196,518.00,-31
1651865496,516.00,-23
1651865797,515.00,-23
1651866098,517.00,-27
1651866398,517.00,-27
1651866698,517.00,-22
1651866999,514.00,-26
1651867299,516.00,-26
1651867599,514.00,-27
1651868202,517.00,-35
1651868502,512.00,-26
1651868805,514.00,-36
1651869105,513.00,-31
1651869409,513.00,-22
1651869712,515.00,-21
1651870012,512.00,-20
1651870312,512.00,-23
1651870613,514.00,-29
1651870916,512.00,-27
1651871519,512.00,-35
1651871819,511.00,-27
1651872122,510.00,-32
1651872511,510.00,-32
1651872806,509.00,-31
1651873106,509.00,-24
1651873407,507.00,-22
1651873707,508.00,-27
1651874007,506.00,-26
1651874310,507.00,-29
1651874610,506.00,-25
1651874911,507.00,-26
1651875211,505.00,-28
1651875511,505.00,-23
1651875812,505.00,-21
1651876112,504.00,-28
1651876412,502.00,-30
1651876712,504.00,-28
1651877012,500.00,-30
1651877313,503.00,-24
1651877613,503.00,-25
1651877913,501.00,-23
1651878214,500.00,-24
1651878514,503.00,-27
1651878814,500.00,-21
1651879114,500.00,-25
1651879415,500.00,-30
1651879715,500.00,-29
1651880015,497.00,-18
1651880316,498.00,-29
1651880616,499.00,-24
1651880916,498.00,-32
1651881219,498.00,-26
1651881519,496.00,-26
1651881831,496.00,-23
1651882131,496.00,-30
1651882431,495.00,-22
1651882732,496.00,-24
1651883032,495.00,-24
1651883332,495.00,-27
1651883633,496.00,-28
1651883933,497.00,-25
1651884233,497.00,-23
1651884536,497.00,-23
1651884919,496.00,-22
1651885219,494.00,-21
1651885519,494.00,-25
1651885820,496.00,-27
1651886120,496.00,-23
1651886420,495.00,-27
1651886720,495.00,-27
1651887020,493.00,-36
1651887320,494.00,-21
1651887620,493.00,-27
1651887920,494.00,-21
1651888223,496.00,-29
1651888524,492.00,-27
1651888824,495.00,-23
1651889124,493.00,-27
1651889424,492.00,-28
1651889724,495.00,-26
1651890024,494.00,-26
1651890327,494.00,-27
1651890628,491.00,-26
1651890928,491.00,-23
1651891231,492.00,-26
1651891534,490.00,-25
1651891837,491.00,-22
1651892218,491.00,-25
1651892518,493.00,-26
1651892818,490.00,-26
1651893119,490.00,-27
1651893428,489.00,-29
1651893722,491.00,-24
1651894023,490.00,-29
1651894323,492.00,-27
1651894623,491.00,-24
1651894923,492.00,-32
1651895224,490.00,-23
1651895524,491.00,-29
1651895824,490.00,-24
1651896125,490.00,-28
1651896425,488.00,-29
1651896725,491.00,-29
1651897026,489.00,-19
1651897326,488.00,-29
1651897626,489.00,-25
1651897929,488.00,-22
1651898305,490.00,-31
1651898606,490.00,-26
1651898906,487.00,-26
1651899206,489.00,-25
1651899506,489.00,-22
1651899809,490.00,-30
1651900109,486.00,-22
1651900413,486.00,-25
1651900713,490.00,-26
1651901013,487.00,-31
1651901313,487.00,-24
1651901614,485.00,-24
1651901914,485.00,-29
1651902214,485.00,-26
1651902515,487.00,-25
1651902815,486.00,-27
1651903115,484.00,-30
1651903416,485.00,-24
1651903716,486.00,-30
1651904016,485.00,-31
1651904317,482.00,-24
1651904617,483.00,-27
1651904917,484.00,-26
1651905218,484.00,-26
1651905518,481.00,-26
1651905818,481.00,-27
1651906118,483.00,-20
1651906418,481.00,-26
1651906719,480.00,-32
1651907019,482.00,-27
1651907319,479.00,-29
1651907620,479.00,-25
1651907920,480.00,-33
1651908220,478.00,-22
1651908520,479.00,-28
1651908821,479.00,-36
1651909121,480.00,-33
1651909421,479.00,-28
1651909722,478.00,-27
1651910022,477.00,-23
1651910322,477.00,-28
1651910631,477.00,-27
1651910926,475.00,-22
1651911227,477.00,-30
1651911527,477.00,-27
1651911827,477.00,-20
1651912128,476.00,-29
1651912428,475.00,-26
1651912728,475.00,-28
1651913029,476.00,-33
1651913329,475.00,-23
1651913629,473.00,-27
1651913929,473.00,-28
1651914230,475.00,-26
1651914530,475.00,-32
1651914830,475.00,-29
1651915131,474.00,-25
1651915431,472.00,-22
1651915731,474.00,-24
1651916031,474.00,-29
1651916332,474.00,-30
1651916632,472.00,-26
1651916932,472.00,-19
1651917235,472.00,-22
1651917536,470.00,-22
1651917836,469.00,-22
1651918136,469.00,-22
1651918437,467.00,-31
1651918737,467.00,-31
1651919037,469.00,-34
1651919337,467.00,-21
1651919638,466.00,-26
1651919938,467.00,-23
1651920238,465.00,-24
1651920539,466.00,-33
1651920839,466.00,-28
1651921139,465.00,-22
1651921439,464.00,-26
1651921739,464.00,-25
1651922039,464.00,-24
1651922339,463.00,-17
1651922640,463.00,-21
1651922940,464.00,-18
1651923240,463.00,-22
1651923540,461.00,-22
1651923841,464.00,-22
1651924141,461.00,-26
1651924441,462.00,-24
1651924742,461.00,-30
1651925042,460.00,-21
1651925342,460.00,-30
1651925642,460.00,-25
1651925943,459.00,-26
1651926243,460.00,-25
1651926543,461.00,-27
1651926844,458.00,-28
1651927144,460.00,-29
1651927444,458.00,-28
1651927745,460.00,-26
1651928045,463.00,-27
1651928345,460.00,-31
1651928645,458.00,-30
1651928946,458.00,-33
1651929246,459.00,-23
1651929546,457.00,-24
1651929847,459.00,-26
1651930147,457.00,-32
1651930447,458.00,-32
1651930748,457.00,-23
1651931048,458.00,-24
1651931349,458.00,-21
1651931649,459.00,-27
1651931949,457.00,-26
1651932250,456.00,-29
1651932550,457.00,-30
1651932850,457.00,-32
1651933150,457.00,-29
1651933451,457.00,-23
1651933751,456.00,-19
1651934051,457.00,-28
1651934352,456.00,-31
1651934652,459.00,-23
1651934952,459.00,-26
1651935253,457.00,-23
1651935553,458.00,-25
1651935853,455.00,-25
1651936153,454.00,-27
1651936454,455.00,-22
1651936754,456.00,-27
1651937054,457.00,-30
1651937355,457.00,-34
1651937655,456.00,-27
1651937955,457.00,-23
1651938256,457.00,-28
1651938556,457.00,-24
1651938856,456.00,-28
1651939157,457.00,-33
1651939457,456.00,-29
1651939757,456.00,-32
1651940058,456.00,-23
1651940358,457.00,-27
1651940658,456.00,-27
1651940959,457.00,-28
1651941262,456.00,-25
1651941562,456.00,-32
1651942165,458.00,-24
1651942466,458.00,-24
1651942766,457.00,-30
1651943066,458.00,-21
1651943366,456.00,-33
1651943667,457.00,-26
1651943967,457.00,-24
1651944267,458.00,-20
1651944567,456.00,-27
1651944867,456.00,-25
1651945168,455.00,-28
1651945468,457.00,-26
1651945768,457.00,-30
1651946069,458.00,-32
1651946369,458.00,-25
1651946670,457.00,-28
1651946970,458.00,-25
1651947270,457.00,-26
1651947571,455.00,-22
1651947871,455.00,-23
1651948171,456.00,-26
1651948472,457.00,-24
1651948772,456.00,-25
1651949072,457.00,-29
1651949373,457.00,-23
1651949673,458.00,-28
1651949973,458.00,-26
1651950274,457.00,-20
1651950574,457.00,-39
1651950874,456.00,-28
1651951174,456.00,-30
1651951475,456.00,-25
1651951775,454.00,-33
1651952075,456.00,-34
1651952376,456.00,-23
1651952676,456.00,-34
1651952976,456.00,-24
1651953276,455.00,-31
1651953577,456.00,-30
1651953877,454.00,-28
1651954177,457.00,-24
1651954477,455.00,-27
1651954777,456.00,-25
1651955077,456.00,-21
1651955380,455.00,-25
1651955681,455.00,-26
1651955981,455.00,-24
1651956284,457.00,-24
1651956584,454.00,-27
1651956884,457.00,-27
1651957184,455.00,-32
1651957488,456.00,-39
1651957788,456.00,-24
1651958088,456.00,-27
1651958388,455.00,-24
1651958689,456.00,-32
1651958989,455.00,-28
1651959289,457.00,-27
1651959590,457.00,-35
1651959890,455.00,-26
1651960190,456.00,-33
1651960490,456.00,-30
1651960799,456.00,-26
1651961094,457.00,-22
1651961397,455.00,-33
1651961697,454.00,-28
1651961997,456.00,-23
1651962298,456.00,-24
1651962598,454.00,-34
1651962898,454.00,-32
1651963198,454.00,-24
1651963499,455.00,-25
1651963799,455.00,-22
1651964099,457.00,-30
1651964400,456.00,-23
1651964700,457.00,-24
1651965000,455.00,-26
1651965300,455.00,-27
1651965601,455.00,-31
1651965901,455.00,-25
1651966201,454.00,-24
1651966501,454.00,-27
1651966802,455.00,-26
1651967102,455.00,-31
1651967402,454.00,-23
1651967703,455.00,-30
1651968006,456.00,-30
1651968306,454.00,-29
1651968606,453.00,-20
1651968907,454.00,-25
1651969207,454.00,-22
1651969507,455.00,-22
1651969807,457.00,-33
1651970108,454.00,-32
1651970408,454.00,-24
1651970708,455.00,-25
1651971012,454.00,-29
1651971315,455.00,-27
1651971615,454.00,-20
1651971915,455.00,-28
1651972215,455.00,-26
1651972515,454.00,-29
1651972819,454.00,-25
1651973119,455.00,-24
1651973419,456.00,-27
1651973722,456.00,-24
1651974025,454.00,-29
1651974325,454.00,-30
1651974628,455.00,-28
1651974931,453.00,-25
1651975317,455.00,-30
1651975617,455.00,-27
1651975918,455.00,-21
1651976218,456.00,-32
1651976518,454.00,-28
1651976818,455.00,-26
1651977119,457.00,-24
1651977419,456.00,-25
1651977719,458.00,-27
1651978020,459.00,-23
1651978320,457.00,-28
1651978620,458.00,-28
1651978920,459.00,-26
1651979221,458.00,-23
1651979521,457.00,-29
1651979821,457.00,-28
1651980122,458.00,-24
1651980422,459.00,-25
1651980722,459.00,-25
1651981023,458.00,-26
1651981323,458.00,-30
1651981632,459.00,-33
1651981926,458.00,-25
1651982522,459.00,-20
1651982822,457.00,-27
1651983122,457.00,-27
1651983423,461.00,-24
1651983723,455.00,-24
1651984023,456.00,-31
1651984324,456.00,-28
1651984624,458.00,-27
1651984924,457.00,-28
1651985527,457.00,-24
1651985828,457.00,-30
1651986128,457.00,-29
1651986428,458.00,-23
1651986729,458.00,-26
1651987029,458.00,-25
1651987332,458.00,-26
1651987632,459.00,-30
1651987932,459.00,-22
1651988233,457.00,-25
1651988533,456.00,-34
1651988833,458.00,-23
1651989133,457.00,-23
1651989520,458.00,-22
1651989820,457.00,-25
1651990121,457.00,-28
1651990421,456.00,-25
1651990721,457.00,-28
1651991021,457.00,-27
1651991322,456.00,-26
1651991622,455.00,-30
1651991925,458.00,-21
1651992225,456.00,-25
1651992526,454.00,-30
1651992826,458.00,-24
1651993126,456.00,-19
1651993427,457.00,-27
1651993727,455.00,-28
1651994027,454.00,-25
1651994327,457.00,-24
1651994627,456.00,-27
1651994930,455.00,-24
1651995230,455.00,-26
1651995530,457.00,-29
1651995830,456.00,-23
1651996134,455.00,-23
1651996434,455.00,-25
1651996734,458.00,-29
1651997034,454.00,-21
1651997343,455.00,-28
1651997638,456.00,-28
1651997938,456.00,-26
1651998238,454.00,-24
1651998547,455.00,-26
1651998842,455.00,-20
1651999142,452.00,-20
1651999443,453.00,-22
1651999743,452.00,-23
1652000046,452.00,-26
1652000347,452.00,-29
1652000647,453.00,-23
1652000947,453.00,-22
1652001248,451.00,-24
1652001548,450.00,-29
1652001848,452.00,-25
1652002149,452.00,-31
1652002449,452.00,-23
1652002749,452.00,-27
1652003049,451.00,-31
1652003349,450.00,-29
1652003653,452.00,-32
1652003953,450.00,-24
1652004253,449.00,-29
1652004553,453.00,-24
1652004853,454.00,-23
1652005153,454.00,-23
1652005453,451.00,-27
1652005753,453.00,-25
1652006056,453.00,-26
1652006356,452.00,-21
1652006657,452.00,-27
1652006957,452.00,-26
1652007257,450.00,-28
1652007558,450.00,-31
1652007858,450.00,-21
1652008158,449.00,-28
1652008458,451.00,-24
1652008759,449.00,-30
1652009059,450.00,-26
1652009359,451.00,-31
1652009659,451.00,-33
1652009960,451.00,-27
1652010260,448.00,-35
1652010560,450.00,-32
1652010861,452.00,-29
1652011161,450.00,-27
1652011461,452.00,-22
1652011762,451.00,-21
1652012062,451.00,-24
1652012362,449.00,-27
1652012662,452.00,-27
1652012963,449.00,-21
1652013263,450.00,-34
1652013563,450.00,-24
1652013864,449.00,-30
1652014164,450.00,-22
1652014464,451.00,-30
1652014765,450.00,-28
1652015065,450.00,-29
1652015365,450.00,-26
1652015666,449.00,-26
1652015966,448.00,-26
1652016266,452.00,-23
1652016566,451.00,-29
1652016867,452.00,-28
1652017167,453.00,-26
1652017467,454.00,-27
1652017768,456.00,-26
1652018068,457.00,-25
1652018368,458.00,-31
1652018669,458.00,-30
1652018969,460.00,-25
1652019269,459.00,-36
1652019570,461.00,-24
1652019870,461.00,-32
1652020170,462.00,-30
1652020470,463.00,-28
1652020771,463.00,-26
1652021071,464.00,-23
1652021371,464.00,-39
1652021672,464.00,-31
1652021972,464.00,-25
1652022272,467.00,-26
1652022573,464.00,-33
1652022873,464.00,-33
1652023173,463.00,-26
1652023473,463.00,-24
1652023774,464.00,-22
1652024074,466.00,-26
1652024374,465.00,-24
1652024674,466.00,-30
1652024974,464.00,-30
1652025278,464.00,-28
1652025578,465.00,-25
1652025878,463.00,-23
1652026187,464.00,-31
1652026484,465.00,-31
1652026784,465.00,-26
1652027085,464.00,-27
1652027385,463.00,-26
1652027685,465.00,-34
1652027988,464.00,-26
1652028288,463.00,-29
1652028588,464.00,-32
1652028888,463.00,-34
1652029189,462.00,-23
1652029489,464.00,-28
1652029789,463.00,-26
1652030089,465.00,-23
1652030389,465.00,-25
1652030689,462.00,-21
1652030989,461.00,-24
1652031290,463.00,-19
1652031590,461.00,-27
1652031890,465.00,-24
1652032190,462.00,-23
1652032784,462.00,-30
1652033085,463.00,-27
1652033385,462.00,-19
1652033685,462.00,-22
1652033986,464.00,-27
1652034286,461.00,-27
1652034586,461.00,-32
1652034886,462.00,-20
1652035187,461.00,-25
1652035487,460.00,-26
1652035787,459.00,-30
1652036088,459.00,-39
1652036388,459.00,-29
1652036688,459.00,-27
1652036988,461.00,-27
1652037288,460.00,-26
1652037588,460.00,-29
1652037888,459.00,-26
1652038189,458.00,-23
1652038489,457.00,-24
1652038789,455.00,-27
1652039092,458.00,-27
1652039392,457.00,-27
1652039692,456.00,-27
1652039995,457.00,-26
1652040609,456.00,-26
1652040910,454.00,-24
1652041210,454.00,-22
1652041510,456.00,-23
1652041810,454.00,-24
1652042111,454.00,-27
1652042411,454.00,-28
1652042711,453.00,-28
1652043011,451.00,-25
1652043312,454.00,-28
1652043612,455.00,-23
1652043912,453.00,-27
1652044213,453.00,-27
1652044513,453.00,-29
1652044813,452.00,-23
1652045113,450.00,-28
1652045414,452.00,-22
1652045714,451.00,-26
1652046014,451.00,-23
1652046315,450.00,-22
1652046615,449.00,-30
1652046915,448.00,-21
1652047215,450.00,-20
1652047516,448.00,-27
1652047816,449.00,-25
1652048116,447.00,-24
1652048417,449.00,-25
1652048717,448.00,-28
1652049017,447.00,-29
1652049317,447.00,-29
1652049618,448.00,-29
1652049918,448.00,-24
1652050218,448.00,-25
1652050518,447.00,-24
1652050819,447.00,-30
1652051119,445.00,-30
1652051419,448.00,-22
1652051720,447.00,-26
1652052020,448.00,-22
1652052320,446.00,-21
1652052621,445.00,-23
1652052921,444.00,-25
1652053221,448.00,-23
1652053521,445.00,-23
1652053822,445.00,-24
1652054122,444.00,-24
1652054422,443.00,-23
1652054724,445.00,-25
1652055024,443.00,-29
1652055324,447.00,-27
1652055624,442.00,-21
1652055924,444.00,-20
1652056224,443.00,-26
1652056525,442.00,-38
1652056828,443.00,-24
1652057128,442.00,-26
1652057428,441.00,-26
1652057737,443.00,-23
1652058034,439.00,-26
1652058337,440.00,-31
1652058637,441.00,-25
1652058937,442.00,-27
1652059238,442.00,-23
1652059538,444.00,-28
1652059847,442.00,-24
1652060141,443.00,-21
1652060441,443.00,-22
1652060741,442.00,-21
1652061042,441.00,-26
1652061342,443.00,-26
1652061642,442.00,-31
1652061943,442.00,-28
1652062243,441.00,-33
1652062543,441.00,-27
1652062843,441.00,-24
1652063144,440.00,-24
1652063444,439.00,-26
1652063744,440.00,-29
1652064045,442.00,-29
1652064345,441.00,-21
1652064645,441.00,-30
1652064946,438.00,-24
1652065246,439.00,-23
1652065546,440.00,-26
1652065846,441.00,-24
1652066147,436.00,-28
1652066447,439.00,-28
1652066747,439.00,-19
1652067048,438.00,-29
1652067348,437.00,-30
1652067648,438.00,-24
1652067949,436.00,-28
1652068249,437.00,-26
1652068549,437.00,-27
1652068849,439.00,-30
1652069149,437.00,-30
1652069449,438.00,-31
1652069749,439.00,-31
1652070049,437.00,-24
1652070349,437.00,-29
1652070658,438.00,-22
1652070953,439.00,-29
1652071253,439.00,-29
1652071554,436.00,-24
1652071854,437.00,-33
1652072154,437.00,-18
1652072454,438.00,-27
1652072754,438.00,-26
1652073054,441.00,-25
1652073358,440.00,-26
1652073658,443.00,-26
1652073961,450.00,-27
1652075466,756.00,-21
1652075766,828.00,-26
1652076069,898.00,-21
1652076369,978.00,-34
1652076670,1056.00,-21
1652076970,1142.00,-28
1652077273,1194.00,-28
1652077577,1246.00,-26
1652077877,1294.00,-24
1652078178,1321.00,-31
1652078478,1333.00,-26
1652078779,1340.00,-35
1652079079,1349.00,-39
1652079388,1353.00,-23
1652079683,1351.00,-30
1652079984,1347.00,-24
1652080284,1343.00,-26
1652080584,1341.00,-26
1652080888,1367.00,-22
1652081191,1374.00,-29
1652081492,1350.00,-31
1652081792,1322.00,-26
1652082093,1284.00,-31
1652082393,1253.00,-25
1652082696,1203.00,-29
1652082997,1156.00,-29
1652083297,1107.00,-21
1652083597,1063.00,-21
1652083898,1030.00,-21
1652084198,908.00,-28
1652084501,823.00,-28
1652084802,733.00,-27
1652085102,662.00,-28
1652085402,606.00,-28
1652085703,561.00,-24
1652086003,529.00,-28
1652086303,501.00,-26
1652086604,480.00,-36
1652086904,463.00,-32
1652087204,463.00,-25
1652087505,514.00,-19
1652087805,567.00,-24
1652088105,621.00,-31
1652088408,667.00,-31
1652088712,711.00,-24
1652089012,749.00,-31
1652090520,767.00,-29
1652090820,709.00,-28
1652091123,659.00,-27
1652091424,622.00,-28
1652091724,577.00,-28
1652092033,544.00,-28
1652092330,517.00,-26
1652092631,496.00,-24
1652092931,477.00,-29
1652093232,461.00,-25
1652093532,461.00,-27
1652093835,474.00,-23
1652094217,499.00,-33
1652094517,521.00,-24
1652094818,539.00,-24
1652095121,552.00,-28
1652095421,567.00,-39
1652095721,578.00,-27
1652096022,579.00,-28
1652096323,560.00,-30
1652096623,548.00,-34
1652096926,526.00,-25
1652097305,502.00,-34
1652097605,483.00,-32
1652097906,466.00,-26
1652098206,446.00,-28
1652098510,432.00,-31
1652098810,424.00,-27
1652099110,425.00,-24
1652099411,430.00,-26
1652099711,460.00,-27
1652100012,511.00,-30
1652100312,552.00,-25
1652100612,589.00,-22
1652100921,621.00,-27
1652101217,654.00,-28
1652101517,680.00,-22
1652101817,706.00,-25
1652102126,727.00,-30
1652102424,745.00,-26
1652102804,761.00,-25
1652103104,752.00,-21
1652103405,740.00,-24
1652103708,725.00,-28
1652104063,777.00,-26
1652104363,807.00,-29
1652104664,798.00,-23
1652104964,787.00,-26
1652105264,745.00,-36
1652105565,718.00,-32
1652105865,688.00,-25
1652106165,698.00,-31
1652106465,720.00,-35
1652106766,734.00,-24
1652107066,751.00,-28
1652107670,798.00,-36
1652107970,828.00,-32
1652108273,840.00,-23
1652108574,847.00,-28
1652108874,865.00,-26
1652109174,897.00,-24
1652109475,940.00,-28
1652109775,993.00,-24
1652110141,1083.00,-34
1652110441,1169.00,-32
1652110742,1164.00,-25
1652111042,962.00,-25
1652111343,832.00,-25
1652111643,774.00,-24
1652111943,734.00,-37
1652112243,707.00,-22
1652112544,688.00,-24
1652112844,670.00,-30
1652113144,661.00,-24
1652113444,650.00,-30
1652113745,649.00,-25
1652114349,734.00,-31
1652114649,793.00,-26
1652114949,840.00,-22
1652115249,877.00,-23
1652115550,902.00,-25
1652115850,922.00,-25
1652116150,939.00,-26
1652116450,948.00,-26
1652116750,949.00,-24
1652117050,952.00,-22
1652117350,959.00,-29
1652117650,972.00,-28
1652117951,981.00,-28
1652118251,1002.00,-25
1652118551,1018.00,-29
1652118851,1048.00,-31
1652119151,1090.00,-35
1652119451,1152.00,-26
1652119752,1200.00,-28
1652120052,1266.00,-24
1652120352,1343.00,-31
1652120652,1420.00,-24
1652120952,1507.00,-32
1652121252,1589.00,-35
1652121553,1615.00,-37
1652121855,1567.00,-22
1652122156,1477.00,-24
1652122456,1374.00,-34
1652122756,1272.00,-35
1652123056,1174.00,-21
1652123356,1090.00,-26
1652123656,1017.00,-26
1652123956,957.00,-31
1652124256,903.00,-25
1652124557,851.00,-26
1652124857,816.00,-27
1652125157,787.00,-31
1652125457,766.00,-22
1652125757,752.00,-30
1652126058,741.00,-33
1652126358,733.00,-23
1652126658,726.00,-21
1652126959,720.00,-23
1652127259,713.00,-22
1652127559,710.00,-21
1652127859,706.00,-28
1652128160,702.00,-23
1652128460,700.00,-19
1652128760,697.00,-24
1652129061,693.00,-19
1652129361,692.00,-29
1652129661,687.00,-30
1652129961,686.00,-22
1652130262,685.00,-25
1652130562,678.00,-25
1652130862,678.00,-24
1652131163,675.00,-34
1652131463,673.00,-24
1652131763,672.00,-20
1652132064,666.00,-24
1652132364,665.00,-25
1652132664,663.00,-30
1652132965,661.00,-27
1652133265,658.00,-31
1652133565,657.00,-28
1652133866,652.00,-20
1652134167,651.00,-32
1652134467,649.00,-36
1652134767,646.00,-23
1652135070,644.00,-24
1652135371,641.00,-30
1652135671,640.00,-27
1652135980,638.00,-27
1652136275,634.00,-27
1652136575,633.00,-32
1652136875,631.00,-30
1652137176,628.00,-23
1652137476,626.00,-29
1652137779,625.00,-38
1652138079,623.00,-25
1652138379,619.00,-20
1652138680,618.00,-35
1652138980,614.00,-30
1652139280,613.00,-33
1652139581,611.00,-39
1652139881,610.00,-26
1652140181,608.00,-27
1652140482,605.00,-29
1652140782,604.00,-23
1652141085,604.00,-34
1652141385,602.00,-25
1652141685,599.00,-24
1652141986,596.00,-26
1652142286,600.00,-35
1652142586,600.00,-31
1652142887,597.00,-30
1652143187,595.00,-24
1652143487,596.00,-27
1652143787,591.00,-29
1652144088,589.00,-29
1652144388,589.00,-27
1652144688,586.00,-36
1652144989,585.00,-34
1652145289,585.00,-42
1652145589,582.00,-28
1652145889,581.00,-23
1652146190,578.00,-27
1652146490,576.00,-26
1652146790,576.00,-25
1652147090,572.00,-38
1652147391,571.00,-34
1652147691,570.00,-32
1652147994,569.00,-36
1652148294,566.00,-34
1652148898,566.00,-33
1652149198,564.00,-32
1652149507,561.00,-28
1652149802,558.00,-24
1652150405,556.00,-28
1652150705,554.00,-30
1652151005,554.00,-19
1652151306,551.00,-27
1652151606,550.00,-34
1652151906,549.00,-25
1652152209,547.00,-23
1652152518,545.00,-36
1652152815,547.00,-29
1652154329,537.00,-27
1652154623,536.00,-28
1652154923,536.00,-28
1652155232,536.00,-25
1652155527,533.00,-30
1652155830,532.00,-36
1652156130,532.00,-33
1652156431,530.00,-32
1652156731,528.00,-39
1652157031,526.00,-39
1652157635,525.00,-24
1652157935,523.00,-23
1652158235,521.00,-27
1652158536,520.00,-27
1652158836,521.00,-22
1652159136,522.00,-28
1652159436,517.00,-35
1652159737,518.00,-31
1652160037,512.00,-25
1652160337,504.00,-28
1652160638,496.00,-26
1652160938,492.00,-29
1652161238,532.00,-25
1652161538,587.00,-27
1652161842,642.00,-24
1652162142,699.00,-27
1652162445,747.00,-31
1652162745,797.00,-23
1652163045,850.00,-27
1652163349,897.00,-24
1652163649,944.00,-28
1652163949,985.00,-21
1652164250,1036.00,-28
1652164550,1089.00,-30
1652164853,1138.00,-25
1652165154,1188.00,-20
1652165457,1230.00,-22
1652165758,1271.00,-28
1652166058,1250.00,-29
1652166359,1106.00,-29
1652166659,1027.00,-30
1652166960,989.00,-22
1652167263,968.00,-25
1652167564,955.00,-28
1652167864,951.00,-24
1652168165,943.00,-31
1652168465,942.00,-29
1652168765,890.00,-26
1652169066,853.00,-25
1652169366,837.00,-24
1652169667,841.00,-26
1652169977,835.00,-25
1652170363,837.00,-24
1652170663,767.00,-30
1652170964,699.00,-31
1652171361,625.00,-25
1652171661,571.00,-23
1652171961,539.00,-23
1652172262,508.00,-24
1652172562,482.00,-30
1652172862,466.00,-20
1652173162,454.00,-27
1652173463,442.00,-27
1652173763,436.00,-25
1652174063,432.00,-26
1652174372,422.00,-27
1652174758,416.00,-31
1652175053,414.00,-36
1652175353,410.00,-30
1652175654,408.00,-24
1652175963,405.00,-24
1652176257,401.00,-27
1652176558,400.00,-29
1652176861,399.00,-23
1652177240,399.00,-24
1652177540,400.00,-28
1652177841,399.00,-24
1652178144,397.00,-26
1652178447,397.00,-28
1652178808,398.00,-30
1652179108,398.00,-33
1652179409,397.00,-32
1652179709,404.00,-29
1652180013,480.00,-32
1652180384,551.00,-33
1652180685,619.00,-29
1652180988,695.00,-26
1652181373,791.00,-22
1652181673,845.00,-33
1652181982,903.00,-28
1652182277,943.00,-25
1652182581,986.00,-25
1652182971,1022.00,-22
1652183272,1012.00,-30
1652183572,957.00,-29
1652183872,898.00,-35
1652184173,833.00,-28
1652184473,772.00,-32
1652184773,714.00,-31
1652185074,665.00,-25
1652185374,620.00,-26
1652185739,578.00,-22
1652186039,546.00,-28
1652186340,520.00,-31
1652186643,498.00,-29
1652186944,480.00,-28
1652187244,463.00,-31
1652187545,453.00,-28
1652187854,444.00,-32
1652188151,435.00,-27
1652188537,424.00,-25
1652188837,419.00,-29
1652189140,413.00,-21
1652189441,410.00,-26
1652189741,406.00,-23
1652190041,401.00,-28
1652190341,402.00,-23
1652190642,399.00,-33
1652190942,398.00,-26
1652191245,397.00,-28
1652191548,395.00,-36
1652191852,394.00,-32
1652192152,396.00,-24
1652192460,430.00,-28
1652192761,491.00,-27
1652193061,553.00,-31
1652193362,608.00,-29
1652193662,660.00,-25
1652193962,683.00,-25
1652194263,699.00,-26
1652194566,709.00,-32
1652194866,734.00,-21
1652195170,765.00,-23
1652195470,801.00,-26
1652195770,840.00,-24
1652196071,871.00,-26
1652196371,900.00,-20
1652196672,877.00,-24
1652196972,824.00,-29
1652197272,766.00,-36
1652197573,721.00,-26
1652197873,669.00,-22
1652198173,594.00,-23
1652198473,537.00,-32
1652198774,533.00,-24
1652199074,595.00,-32
1652199374,653.00,-27
1652199675,698.00,-24
1652199975,724.00,-24
1652200275,737.00,-26
1652200576,748.00,-30
1652200876,769.00,-27
1652201176,796.00,-23
1652201477,814.00,-23
1652201777,831.00,-25
1652202077,849.00,-26
1652202377,870.00,-32
1652202678,819.00,-31
1652202978,728.00,-20
1652203278,661.00,-33
1652203579,600.00,-26
1652203879,554.00,-27
1652204179,518.00,-26
1652204479,516.00,-24
1652204780,538.00,-28
1652205080,564.00,-28
1652205380,581.00,-30
1652205681,597.00,-22
1652205981,614.00,-24
1652206282,633.00,-22
1652206582,643.00,-27
1652206882,652.00,-35
1652207183,663.00,-22
1652207483,663.00,-37
1652207783,689.00,-30
1652208083,712.00,-32
1652208384,726.00,-22
1652208684,743.00,-27
1652208984,762.00,-25
1652209285,778.00,-28
1652209585,791.00,-27
1652209885,803.00,-28
1652210186,808.00,-31
1652210486,767.00,-29
1652210786,761.00,-24
1652211086,745.00,-19
1652211387,732.00,-28
1652211687,719.00,-20
1652211987,707.00,-20
1652212288,696.00,-26
1652212588,685.00,-26
1652212888,675.00,-24
1652213188,665.00,-24
1652213488,653.00,-29
1652213792,640.00,-22
1652214100,628.00,-28
1652214395,622.00,-22
1652214695,613.00,-22
1652214995,603.00,-28
1652215296,593.00,-29
1652215605,587.00,-36
1652215899,581.00,-25
1652216199,574.00,-35
1652216502,564.00,-32
1652216811,560.00,-30
1652217106,555.00,-25
1652217406,548.00,-21
1652217706,544.00,-21
1652218006,535.00,-21
1652218309,535.00,-23
1652218689,527.00,-21
1652218989,525.00,-23
1652219290,520.00,-28
1652219590,516.00,-21
1652219890,514.00,-25
1652220190,511.00,-28
1652220499,509.00,-32
1652220794,507.00,-23
1652221094,502.00,-31
1652221395,501.00,-36
1652221695,498.00,-29
1652221995,494.00,-17
1652222296,492.00,-31
1652222596,490.00,-21
1652222896,488.00,-17
1652223196,486.00,-21
1652223497,482.00,-37
1652223800,481.00,-26
1652224100,479.00,-34
1652224400,478.00,-41
1652224701,476.00,-22
1652225001,475.00,-30
1652225301,473.00,-34
1652225602,472.00,-29
1652225902,470.00,-29
1652226202,468.00,-34
1652226511,473.00,-30
1652226806,470.00,-24
1652227106,474.00,-34
1652227406,469.00,-31
1652227707,470.00,-32
1652228007,468.00,-32
1652228307,468.00,-37
1652228608,467.00,-32
1652228908,466.00,-28
1652229208,463.00,-28
1652229508,464.00,-28
1652229811,464.00,-26
1652230114,464.00,-29
1652230415,461.00,-33
1652230718,461.00,-25
1652231018,459.00,-27
1652231318,461.00,-38
1652231622,459.00,-34
1652231922,459.00,-26
1652232231,461.00,-23
1652232526,459.00,-31
1652232826,460.00,-28
1652233129,461.00,-34
1652233429,458.00,-31
1652233730,460.00,-27
1652234032,459.00,-34
1652234418,459.00,-24
1652234719,460.00,-38
1652235019,459.00,-28
1652235319,459.00,-36
1652235620,462.00,-32
1652235920,462.00,-27
1652236220,462.00,-22
1652236521,464.00,-30
1652236821,463.00,-25
1652237121,462.00,-35
1652237422,466.00,-25
1652237722,464.00,-31
1652238022,467.00,-31
1652238322,464.00,-22
1652238623,468.00,-27
1652238923,467.00,-27
1652239223,465.00,-24
1652239524,468.00,-36
1652239824,468.00,-35
1652240124,469.00,-24
1652240424,470.00,-29
1652240725,471.00,-29
1652241025,470.00,-25
1652241325,471.00,-31
1652241626,473.00,-27
1652241926,472.00,-23
1652242226,472.00,-27
1652242527,472.00,-28
1652242827,472.00,-27
1652243127,472.00,-33
1652243427,473.00,-29
1652243728,474.00,-27
1652244028,473.00,-25
1652244328,471.00,-35
1652244629,474.00,-28
1652244929,471.00,-31
1652245229,473.00,-30
1652245529,478.00,-24
1652245830,479.00,-28
1652246139,481.00,-29
1652246434,481.00,-29
1652246734,481.00,-23
1652247034,483.00,-23
1652247334,480.00,-28
1652247634,484.00,-30
1652247934,481.00,-26
1652248237,483.00,-23
1652248637,483.00,-30
1652248938,482.00,-19
1652249238,482.00,-29
1652249539,480.00,-28
1652249839,484.00,-30
1652250139,481.00,-24
1652250440,479.00,-24
1652250740,480.00,-27
1652251041,479.00,-28
1652251462,479.00,-29
1652251762,479.00,-24
1652252063,476.00,-21
1652252363,477.00,-34
1652252663,475.00,-26
1652252964,475.00,-27
1652253264,477.00,-28
1652253565,476.00,-25
1652253865,473.00,-21
1652254166,471.00,-29
1652254466,472.00,-29
1652254766,473.00,-19
1652255067,472.00,-28
1652255370,473.00,-24
1652255671,473.00,-26
1652255974,471.00,-28
1652256361,469.00,-24
1652256670,471.00,-32
1652256967,470.00,-24
1652257349,469.00,-24
1652257652,469.00,-20
1652257956,469.00,-25
1652258338,472.00,-29
1652258638,469.00,-24
1652258938,471.00,-26
1652259247,469.00,-28
1652259542,470.00,-23
1652259936,470.00,-27
1652260236,467.00,-35
1652260537,469.00,-22
1652260837,468.00,-24
1652261140,468.00,-24
1652261440,477.00,-26
1652261741,477.00,-32
1652262044,479.00,-25
1652262417,478.00,-24
1652262726,476.00,-33
1652263021,473.00,-23
1652263324,475.00,-25
1652263624,471.00,-25
1652263924,472.00,-27
1652264225,471.00,-27
1652264525,471.00,-24
1652264825,473.00,-25
1652265432,469.00,-32
1652265732,470.00,-30
1652266032,473.00,-32
1652266333,481.00,-21
1652266633,499.00,-29
1652266933,517.00,-36
1652267234,526.00,-33
1652267543,546.00,-35
1652267837,546.00,-23
1652268138,550.00,-24
1652268502,554.00,-26
1652268805,557.00,-25
1652269105,546.00,-32
1652269406,545.00,-24
1652270012,544.00,-28
1652271818,544.00,-28
1652272119,543.00,-22
1652272419,544.00,-28
1652272719,541.00,-27
1652273019,541.00,-39
1652273319,542.00,-26
1652273619,542.00,-25
1652273987,540.00,-26
1652274287,539.00,-21
1652274587,538.00,-29
1652274888,539.00,-24
1652275188,538.00,-23
1652275488,537.00,-23
1652275788,535.00,-36
1652276089,532.00,-27
1652276389,533.00,-30
1652276689,532.00,-25
1652276990,534.00,-31
1652277290,531.00,-24
1652277590,531.00,-25
1652277891,531.00,-36
1652278191,530.00,-21
1652278491,528.00,-31
1652278791,529.00,-26
1652279091,525.00,-30
1652279391,526.00,-18
1652279691,526.00,-23
1652279992,525.00,-26
1652280292,526.00,-33
1652280592,525.00,-26
1652280892,523.00,-23
1652281192,522.00,-30
1652281492,522.00,-23
1652281792,521.00,-28
1652282093,520.00,-27
1652282393,520.00,-21
1652282693,519.00,-23
1652282993,518.00,-23
1652283293,518.00,-25
1652283593,517.00,-31
1652283893,516.00,-26
1652284193,516.00,-27
1652284493,516.00,-19
1652284794,516.00,-27
1652285094,516.00,-31
1652285394,514.00,-26
1652285694,516.00,-26
1652285994,512.00,-33
1652286294,510.00,-24
1652286595,512.00,-25
1652286895,511.00,-22
1652287195,511.00,-25
1652287495,510.00,-24
1652287795,509.00,-27
1652288095,509.00,-26
1652288395,512.00,-34
1652288695,510.00,-38
1652289138,509.00,-25
1652289438,508.00,-22
1652289738,506.00,-30
1652290039,507.00,-33
1652290339,508.00,-29
1652290639,506.00,-29
1652290939,506.00,-23
1652291240,507.00,-30
1652291540,506.00,-27
1652291840,507.00,-30
1652292141,506.00,-25
1652292441,504.00,-27
1652292741,506.00,-30
1652293041,505.00,-30
1652293341,506.00,-25
1652293642,506.00,-29
1652293942,504.00,-21
1652294242,505.00,-26
1652294543,505.00,-22
1652294843,505.00,-22
1652295143,502.00,-26
1652295443,503.00,-23
1652295744,504.00,-28
1652296044,502.00,-22
1652296344,504.00,-25
1652296645,499.00,-28
1652296945,502.00,-31
1652297245,501.00,-24
1652297545,500.00,-29
1652297845,501.00,-27
1652298145,502.00,-28
1652298445,502.00,-24
1652298745,500.00,-24
1652299046,501.00,-26
1652299346,501.00,-23
1652299646,499.00,-23
1652299946,502.00,-24
1652300247,500.00,-27
1652300547,499.00,-25
1652300847,499.00,-28
1652301148,498.00,-26
1652301448,499.00,-30
1652301748,497.00,-33
1652302049,497.00,-31
1652302349,498.00,-26
1652302649,495.00,-25
1652302949,497.00,-24
1652303250,496.00,-27
1652303550,495.00,-28
1652303850,494.00,-24
1652304151,495.00,-21
1652304451,495.00,-28
1652304751,495.00,-30
1652305051,494.00,-29
1652305352,494.00,-30
1652305652,494.00,-27
1652305952,494.00,-31
1652306253,492.00,-24
1652306553,493.00,-28
1652306853,491.00,-27
1652307154,490.00,-26
1652307454,489.00,-27
1652307754,491.00,-28
1652308054,489.00,-31
1652308355,490.00,-30
1652308655,489.00,-25
1652308955,488.00,-30
1652309256,489.00,-22
1652309556,489.00,-29
1652309856,489.00,-30
1652310157,487.00,-25
1652310457,487.00,-24
1652310757,486.00,-23
1652311057,488.00,-25
1652311358,487.00,-29
1652311658,485.00,-31
1652311958,488.00,-29
1652312259,486.00,-29
1652312559,484.00,-31
1652312859,488.00,-27
1652313160,484.00,-37
1652313460,483.00,-30
1652313769,486.00,-30
1652314064,485.00,-22
1652314367,484.00,-24
1652314667,483.00,-24
1652314967,484.00,-21
1652315268,482.00,-20
1652315568,480.00,-30
1652315868,483.00,-26
1652316169,482.00,-26
1652316469,480.00,-29
1652316769,480.00,-23
1652317070,482.00,-31
1652317370,481.00,-24
1652317670,480.00,-22
1652317970,479.00,-24
1652318271,479.00,-23
1652318571,478.00,-25
1652318871,478.00,-27
1652319172,481.00,-27
1652319475,478.00,-27
1652319775,478.00,-30
1652320075,477.00,-28
1652320376,477.00,-21
1652320676,477.00,-27
1652320976,475.00,-25
1652321277,474.00,-27
1652321947,474.00,-22
1652322247,476.00,-23
1652322548,474.00,-29
1652322848,475.00,-33
1652323148,474.00,-25
1652323449,474.00,-25
1652323749,474.00,-30
1652324049,473.00,-27
1652324349,473.00,-31
1652324650,475.00,-23
1652324950,471.00,-31
1652325250,472.00,-29
1652325553,473.00,-28
1652325853,472.00,-23
1652326154,474.00,-24
1652326454,470.00,-22
1652326754,471.00,-30
1652327054,471.00,-22
1652327354,471.00,-32
1652327655,471.00,-26
1652327955,471.00,-25
1652328255,471.00,-22
1652328555,472.00,-32
1652328856,471.00,-27
1652329156,470.00,-26
1652329456,469.00,-27
1652329757,471.00,-22
1652330057,471.00,-23
1652330357,468.00,-28
1652330658,472.00,-25
1652330958,469.00,-28
1652331258,471.00,-26
1652331558,470.00,-29
1652331859,471.00,-33
1652332159,470.00,-20
1652332459,470.00,-19
1652332759,471.00,-26
1652333059,471.00,-28
1652333360,470.00,-21
1652333663,472.00,-30
1652334047,472.00,-21
1652334347,472.00,-21
1652334647,473.00,-28
1652334948,473.00,-31
1652335248,474.00,-28
1652335557,474.00,-29
1652335852,473.00,-26
1652336152,473.00,-26
1652336453,474.00,-28
1652336753,473.00,-24
1652337053,475.00,-22
1652337354,474.00,-26
1652337654,473.00,-24
1652337954,474.00,-27
1652338255,477.00,-24
1652338555,475.00,-30
1652338864,474.00,-28
1652339159,476.00,-37
1652339459,484.00,-30
1652339759,492.00,-27
1652340060,531.00,-29
1652340360,593.00,-21
1652340661,663.00,-30
1652340961,744.00,-25
1652341264,810.00,-32
1652341564,886.00,-27
1652341865,970.00,-19
1652342165,1066.00,-32
1652342466,1174.00,-25
1652342774,1269.00,-28
1652343075,1358.00,-25
1652343375,1435.00,-22
1652343675,1524.00,-28
1652343976,1612.00,-26
1652344276,1702.00,-19
1652344577,1786.00,-30
1652344877,1866.00,-28
1652345186,1929.00,-26
1652345481,2006.00,-22
1652345781,2121.00,-29
1652346082,2196.00,-25
1652346385,2233.00,-20
1652347890,2201.00,-22
1652348190,2176.00,-26
1652348490,2152.00,-30
1652348793,2125.00,-29
1652349094,2101.00,-24
1652349394,2071.00,-26
1652349694,2043.00,-26
1652349995,2012.00,-30
1652350295,1987.00,-31
1652350596,1965.00,-28
1652350896,1942.00,-23
1652351206,1922.00,-23
1652351500,1906.00,-23
1652351801,1887.00,-30
1652352190,1862.00,-25
1652352490,1844.00,-20
1652352790,1830.00,-29
1652353091,1814.00,-25
1652353391,1795.00,-20
1652353691,1781.00,-25
1652353992,1765.00,-27
1652354292,1749.00,-23
1652354593,1731.00,-23
1652354893,1709.00,-34
1652355194,1698.00,-31
1652355495,1679.00,-30
1652355803,1666.00,-23
1652356099,1650.00,-34
1652356399,1637.00,-30
1652356700,1628.00,-26
1652357000,1609.00,-21
1652357300,1599.00,-34
1652357603,1588.00,-27
1652357988,1568.00,-22
1652358289,1556.00,-32
1652358589,1547.00,-26
1652358889,1534.00,-24
1652359192,1528.00,-24
1652359493,1522.00,-21
1652359796,1511.00,-28
1652360097,1503.00,-22
1652360400,1493.00,-22
1652360700,1482.00,-31
1652361001,1477.00,-21
1652361304,1467.00,-30
1652361687,1457.00,-26
1652361996,1448.00,-25
1652362299,1439.00,-34
1652362594,1429.00,-30
1652362895,1423.00,-31
1652363195,1417.00,-27
1652363496,1412.00,-28
1652363805,1402.00,-36
1652364100,1395.00,-18
1652364400,1388.00,-27
1652364703,1380.00,-26
1652365004,1374.00,-21
1652365304,1366.00,-22
1652365605,1360.00,-30
1652365905,1351.00,-24
1652366209,1341.00,-22
1652366586,1330.00,-23
1652366890,1326.00,-22
1652367190,1313.00,-31
1652367490,1302.00,-29
1652367791,1297.00,-25
1652368091,1290.00,-26
1652368391,1281.00,-29
1652368692,1273.00,-34
1652368992,1267.00,-25
1652369292,1259.00,-27
1652369593,1254.00,-22
1652369896,1246.00,-28
1652370196,1238.00,-29
1652370497,1230.00,-29
1652370797,1220.00,-29
1652371098,1212.00,-26
1652371401,1206.00,-28
1652371701,1196.00,-30
1652372001,1187.00,-24
1652372301,1185.00,-31
1652372602,1175.00,-28
1652372902,1169.00,-27
1652373202,1161.00,-23
1652373511,1152.00,-25
1652373805,1146.00,-30
1652374106,1138.00,-17
1652374406,1133.00,-26
1652374706,1128.00,-27
1652375006,1117.00,-23
1652375306,1116.00,-28
1652375606,1110.00,-33
1652375907,1102.00,-27
1652376207,1093.00,-29
1652376507,1088.00,-27
1652376807,1085.00,-25
1652377107,1081.00,-18
1652377407,1077.00,-27
1652377708,1075.00,-23
1652378008,1070.00,-28
1652378308,1067.00,-31
1652378608,1061.00,-28
1652378908,1059.00,-27
1652379208,1056.00,-23
1652379508,1051.00,-27
1652379808,1045.00,-28
1652380109,1030.00,-25
1652380409,1024.00,-23
1652380709,1024.00,-24
1652381009,1024.00,-26
1652381309,1024.00,-26
1652381609,1020.00,-27
1652382212,1015.00,-22
1652382512,1014.00,-27
1652382813,1012.00,-22
1652383113,1005.00,-26
1652383504,1003.00,-21
1652383805,998.00,-28
1652384105,994.00,-28
1652384405,993.00,-24
1652384706,988.00,-24
1652385006,986.00,-25
1652385306,984.00,-24
1652385606,980.00,-29
1652385907,977.00,-25
1652386207,976.00,-21
1652386507,973.00,-23
1652386808,970.00,-30
1652387108,967.00,-24
1652387408,962.00,-28
1652387709,961.00,-32
1652388009,958.00,-31
1652388309,956.00,-26
1652388609,950.00,-28
1652388910,950.00,-22
1652389210,945.00,-23
1652389510,943.00,-38
1652389811,940.00,-20
1652390111,935.00,-26
1652390411,934.00,-23
1652390712,931.00,-23
1652391012,928.00,-33
1652391312,927.00,-23
1652391612,922.00,-25
1652391915,922.00,-31
1652392215,915.00,-31
1652392515,913.00,-29
1652392816,911.00,-22
1652393119,907.00,-24
1652393419,908.00,-22
1652393719,905.00,-23
1652394022,901.00,-29
1652394392,898.00,-28
1652394692,895.00,-25
1652394993,894.00,-27
1652395293,891.00,-27
1652395593,886.00,-30
1652395893,884.00,-28
1652396194,881.00,-27
1652396494,878.00,-23
1652396794,873.00,-25
1652397094,870.00,-24
1652397394,868.00,-25
1652397695,866.00,-20
1652397995,863.00,-20
1652398295,858.00,-21
1652398598,858.00,-29
1652398898,853.00,-30
1652399198,850.00,-30
1652399499,846.00,-20
1652399799,844.00,-19
1652400099,841.00,-21
1652400399,836.00,-27
1652400699,835.00,-28
1652401000,830.00,-26
1652401300,828.00,-25
1652401600,824.00,-30
1652401900,821.00,-27
1652402200,817.00,-26
1652402500,817.00,-29
1652402801,810.00,-27
1652403101,806.00,-29
1652403401,806.00,-26
1652404005,799.00,-22
1652404305,795.00,-21
1652404605,793.00,-32
1652404905,787.00,-27
1652405206,785.00,-32
1652405506,782.00,-27
1652405806,776.00,-26
1652406107,775.00,-26
1652406407,773.00,-27
1652406710,771.00,-22
1652407010,768.00,-27
1652407311,765.00,-28
1652407611,760.00,-33
1652407911,760.00,-22
1652408211,755.00,-25
1652408512,754.00,-23
1652408812,750.00,-27
1652409112,749.00,-28
1652409413,746.00,-32
1652409713,745.00,-24
1652410013,741.00,-37
1652410314,735.00,-19
1652410614,737.00,-24
1652410914,733.00,-18
1652411214,730.00,-27
1652411515,727.00,-25
1652411815,726.00,-31
1652412115,724.00,-31
1652412416,719.00,-29
1652412716,719.00,-27
1652413016,717.00,-34
1652413316,714.00,-32
1652413617,713.00,-29
1652413917,709.00,-22
1652414217,707.00,-29
1652414518,705.00,-25
1652414818,703.00,-33
1652415118,703.00,-28
1652415418,696.00,-27
1652415719,698.00,-32
1652416019,696.00,-25
1652416319,692.00,-24
1652416620,693.00,-23
1652416920,688.00,-25
1652417220,686.00,-19
1652417521,688.00,-28
1652417821,686.00,-23
1652418121,684.00,-21
1652418421,682.00,-26
1652418722,680.00,-31
1652419022,679.00,-22
1652419322,680.00,-24
1652419623,677.00,-29
1652419923,677.00,-24
1652420223,675.00,-29
1652420524,672.00,-30
1652420824,672.00,-34
1652421124,670.00,-28
1652421424,668.00,-29
1652421724,667.00,-31
1652422025,666.00,-27
1652422328,664.00,-26
1652422628,664.00,-20
1652422928,662.00,-26
1652423228,661.00,-27
1652423529,656.00,-24
1652423829,654.00,-27
1652424138,651.00,-27
1652424433,650.00,-33
1652424733,648.00,-23
1652425034,644.00,-26
1652425337,643.00,-26
1652425637,641.00,-27
1652425938,637.00,-29
1652426238,635.00,-20
1652426542,634.00,-24
1652426845,631.00,-24
1652427145,629.00,-24
1652427445,628.00,-24
1652427745,626.00,-29
1652428046,625.00,-27
1652428346,622.00,-29
1652428646,619.00,-21
1652428955,618.00,-30
1652429250,617.00,-29
1652429551,614.00,-31
1652429851,612.00,-37
1652430152,612.00,-26
1652430452,609.00,-19
1652430823,609.00,-28
1652431126,605.00,-27
1652431427,604.00,-27
1652431727,603.00,-23
1652432027,603.00,-30
1652432328,603.00,-31
1652432628,602.00,-24
1652432931,604.00,-27
1652433232,602.00,-24
1652433532,601.00,-23
1652433832,601.00,-19
1652434133,600.00,-33
1652434433,598.00,-20
1652434734,597.00,-31
1652435034,595.00,-24
1652435335,596.00,-29
1652435635,593.00,-29
1652435935,591.00,-22
1652436236,591.00,-25
1652436589,590.00,-33
1652436889,590.00,-24
1652437190,588.00,-30
1652437490,588.00,-27
1652437791,585.00,-26
1652438157,584.00,-27
1652438457,586.00,-35
1652438757,582.00,-26
1652439058,582.00,-35
1652439358,581.00,-31
1652439667,578.00,-27
1652439962,579.00,-29
1652440262,577.00,-24
1652440562,575.00,-21
1652440865,574.00,-27
1652441166,573.00,-28
1652441769,569.00,-30
1652442070,567.00,-22
1652442370,570.00,-31
1652442670,565.00,-26
1652442973,566.00,-31
1652443282,565.00,-21
1652443577,565.00,-21
1652443877,563.00,-33
1652444178,564.00,-29
1652444478,563.00,-25
1652444779,563.00,-24
1652445079,561.00,-26
1652445380,561.00,-29
1652445680,560.00,-25
1652445980,558.00,-29
1652446281,559.00,-22
1652446581,558.00,-26
1652446882,558.00,-27
1652447182,556.00,-25
1652447482,556.00,-22
1652447782,555.00,-23
1652448083,554.00,-26
1652448383,555.00,-31
1652448684,554.00,-32
1652448984,551.00,-31
1652449284,552.00,-29
1652449584,552.00,-29
1652449885,552.00,-21
1652450185,550.00,-25
1652450485,552.00,-26
1652450785,550.00,-24
1652451085,549.00,-20
1652451385,551.00,-21
1652451685,549.00,-25
1652451986,548.00,-26
1652452286,548.00,-30
1652452586,546.00,-25
1652452886,546.00,-28
1652453187,547.00,-30
1652453487,544.00,-28
1652453787,546.00,-25
1652454088,547.00,-29
1652454388,545.00,-28
1652454688,542.00,-29
1652454988,545.00,-30
1652455291,542.00,-36
1652455592,543.00,-33
1652455892,543.00,-30
1652456192,541.00,-29
1652456493,542.00,-26
1652456793,542.00,-29
1652457093,540.00,-23
1652457393,538.00,-26
1652457694,538.00,-21
1652457994,538.00,-28
1652458294,536.00,-24
1652458595,536.00,-36
1652458895,537.00,-30
1652459195,535.00,-22
1652459496,536.00,-27
1652459796,534.00,-27
1652460096,535.00,-22
1652460396,534.00,-22
1652460697,533.00,-24
1652460997,534.00,-24
1652461297,532.00,-24
1652461598,534.00,-22
1652461898,531.00,-27
1652462198,532.00,-31
1652462499,532.00,-22
1652462799,529.00,-26
1652463099,529.00,-23
1652463399,529.00,-23
1652463700,528.00,-29
1652464000,529.00,-19
1652464300,527.00,-25
1652464600,525.00,-24
1652464901,526.00,-36
1652465201,525.00,-31
1652465502,523.00,-29
1652465802,522.00,-26
1652466102,522.00,-29
1652466402,523.00,-24
1652466703,519.00,-23
1652467003,519.00,-28
1652467303,519.00,-24
1652467604,517.00,-35
1652467904,518.00,-25
1652468204,519.00,-30
1652468505,515.00,-26
1652468805,516.00,-29
1652469105,516.00,-26
1652469406,515.00,-21
1652469706,514.00,-21
1652470309,513.00,-21
1652470609,512.00,-23
1652470910,512.00,-27
1652471210,511.00,-23
1652471510,510.00,-24
1652471810,511.00,-36
1652472110,510.00,-24
1652472410,510.00,-21
1652472710,509.00,-25
1652473011,508.00,-22
1652473311,509.00,-27
1652473611,508.00,-28
1652473912,506.00,-22
1652474212,508.00,-21
1652474512,506.00,-24
1652474812,507.00,-28
1652475113,505.00,-30
1652475413,505.00,-22
1652475713,505.00,-28
1652476014,505.00,-27
1652476314,504.00,-28
1652476617,504.00,-26
1652476917,504.00,-25
1652477217,503.00,-28
1652477517,503.00,-27
1652477820,501.00,-28
1652478121,498.00,-28
1652478421,498.00,-27
1652478721,498.00,-23
1652479024,497.00,-23
1652479327,495.00,-22
1652479627,496.00,-22
1652479927,494.00,-26
1652480228,493.00,-31
1652480528,492.00,-31
1652480828,491.00,-27
1652481128,490.00,-26
1652481429,488.00,-26
1652481729,488.00,-29
1652482029,487.00,-33
1652482330,486.00,-26
1652482630,488.00,-27
1652482930,485.00,-21
1652483231,486.00,-27
1652483531,486.00,-31
1652483831,484.00,-26
1652484131,484.00,-22
1652484432,482.00,-26
1652484732,481.00,-27
1652485032,484.00,-29
1652485333,481.00,-20
1652485633,480.00,-25
1652485933,476.00,-32
1652486233,478.00,-23
1652486534,478.00,-25
1652486834,477.00,-27
1652487134,477.00,-30
1652487435,475.00,-27
1652487735,475.00,-38
1652488035,477.00,-24
1652488336,476.00,-24
1652488636,476.00,-30
1652488936,474.00,-30
1652489236,474.00,-27
1652489537,473.00,-30
1652489837,473.00,-27
1652490137,472.00,-33
1652490438,471.00,-23
1652490738,470.00,-24
1652491038,469.00,-28
1652491338,469.00,-29
1652491639,469.00,-26
1652491939,468.00,-23
1652492239,471.00,-30
1652492540,471.00,-29
1652492840,471.00,-29
1652493140,470.00,-24
1652493440,469.00,-24
1652493741,468.00,-27
1652494041,469.00,-20
1652494341,469.00,-26
1652494642,468.00,-25
1652494942,467.00,-25
1652495242,465.00,-23
1652495542,465.00,-27
1652495843,465.00,-24
1652496143,465.00,-29
1652496443,465.00,-29
1652496744,465.00,-30
1652497044,464.00,-23
1652497344,464.00,-30
1652497645,464.00,-28
1652497945,464.00,-27
1652498245,463.00,-26
1652498545,463.00,-29
1652498845,462.00,-21
1652499146,461.00,-25
1652499449,462.00,-22
1652499749,461.00,-25
1652500052,462.00,-25
1652500355,461.00,-28
1652500664,459.00,-26
1652500959,458.00,-23
1652501259,460.00,-26
1652501562,458.00,-32
1652501862,459.00,-24
1652502162,460.00,-23
1652502463,459.00,-21
1652502771,459.00,-23
1652503066,461.00,-26
1652503366,458.00,-28
1652503666,457.00,-29
1652503966,456.00,-21
1652504267,459.00,-25
1652504567,456.00,-23
1652504867,457.00,-20
1652505167,455.00,-27
1652505468,456.00,-25
1652505768,457.00,-30
1652506068,454.00,-26
1652506368,456.00,-25
1652506669,455.00,-29
1652506969,455.00,-28
1652507269,455.00,-23
1652507570,454.00,-30
1652507870,453.00,-23
1652508170,453.00,-27
1652508470,452.00,-26
1652508771,451.00,-25
1652509071,452.00,-23
1652509371,450.00,-33
1652509672,451.00,-23
1652509972,451.00,-32
1652510272,450.00,-22
1652510572,449.00,-27
1652510873,451.00,-27
1652511173,450.00,-28
1652511473,448.00,-24
1652511774,450.00,-22
1652512074,450.00,-27
1652512374,451.00,-31
1652512674,449.00,-26
1652512975,449.00,-22
1652513275,449.00,-33
1652513575,449.00,-26
1652513876,448.00,-29
1652514176,447.00,-28
1652514476,450.00,-30
1652514776,449.00,-22
1652515076,447.00,-27
1652515376,448.00,-31
1652515676,449.00,-28
1652515976,448.00,-29
1652516277,448.00,-22
1652516577,448.00,-30
1652516877,447.00,-30
1652517177,448.00,-22
1652517477,446.00,-23
1652517777,448.00,-22
1652518077,448.00,-25
1652518377,447.00,-25
1652518678,448.00,-26
1652518978,449.00,-27
1652519278,447.00,-24
1652519578,447.00,-24
1652519878,447.00,-27
1652520178,446.00,-30
1652520478,447.00,-24
1652520778,445.00,-19
1652521079,445.00,-22
1652521379,445.00,-26
1652521679,446.00,-21
1652521979,447.00,-23
1652522280,444.00,-27
1652522580,451.00,-26
1652522880,490.00,-24
1652523180,534.00,-21
1652523480,564.00,-25
1652523780,589.00,-27
1652524080,622.00,-31
1652524380,673.00,-24
1652524681,733.00,-25
1652524981,799.00,-28
1652525281,856.00,-28
1652525581,914.00,-31
1652525881,972.00,-26
1652526181,1032.00,-28
1652526481,1093.00,-31
1652526781,1139.00,-36
1652527082,1185.00,-27
1652527382,1227.00,-29
1652527682,1261.00,-25
1652527982,1289.00,-23
1652528282,907.00,-31
1652528582,661.00,-25
1652528883,589.00,-30
1652529408,540.00,-28
1652529708,546.00,-23
1652530009,551.00,-27
1652530309,540.00,-32
1652530609,514.00,-26
1652530910,522.00,-28
1652531210,526.00,-37
1652531510,528.00,-28
1652531810,534.00,-23
1652532111,536.00,-31
1652532411,537.00,-23
1652532711,536.00,-26
1652533012,539.00,-28
1652533312,537.00,-23
1652533612,536.00,-29
1652533913,537.00,-27
1652534213,541.00,-25
1652534516,544.00,-24
1652534816,567.00,-28
1652535116,577.00,-20
1652535416,615.00,-26
1652535716,651.00,-29
1652536016,662.00,-31
1652536317,694.00,-26
1652536617,711.00,-24
1652536917,714.00,-27
1652537217,715.00,-22
1652537517,718.00,-29
1652537817,716.00,-22
1652538118,719.00,-32
1652538421,743.00,-25
1652538721,755.00,-33
1652539024,764.00,-31
1652539324,784.00,-26
1652539624,797.00,-23
1652539927,798.00,-19
1652540298,790.00,-24
1652540598,780.00,-24
1652540898,768.00,-27
1652541198,770.00,-27
1652541499,770.00,-23
1652541799,792.00,-29
1652542099,814.00,-25
1652542399,715.00,-26
1652542700,713.00,-20
1652543000,678.00,-20
1652543300,648.00,-24
1652543601,643.00,-22
1652543901,684.00,-22
1652544201,714.00,-27
1652544502,774.00,-37
1652544802,809.00,-27
1652545102,837.00,-23
1652545402,859.00,-26
1652545702,871.00,-21
1652546002,893.00,-34
1652546303,898.00,-22
1652546603,914.00,-27
1652546903,935.00,-26
1652547203,949.00,-20
1652547507,969.00,-24
1652547807,983.00,-26
1652548107,999.00,-25
1652548407,1009.00,-24
1652548708,1026.00,-39
1652549008,1026.00,-27
1652549308,1020.00,-22
1652549609,1013.00,-24
1652549909,990.00,-28
1652550209,963.00,-29
1652550510,943.00,-20
1652550810,926.00,-27
1652551110,916.00,-27
1652551411,907.00,-29
1652551711,896.00,-31
1652552011,890.00,-30
1652552312,885.00,-29
1652552612,880.00,-31
1652552912,878.00,-26
1652553212,873.00,-23
1652553513,871.00,-25
1652553813,868.00,-23
1652554113,864.00,-24
1652554414,860.00,-28
1652554714,857.00,-32
1652555014,854.00,-30
1652555315,853.00,-27
1652555615,849.00,-30
1652555915,844.00,-31
1652556215,844.00,-27
1652556516,839.00,-23
1652556816,835.00,-25
1652557116,832.00,-23
1652557417,829.00,-22
1652557717,825.00,-28
1652558017,821.00,-25
1652558318,820.00,-21
1652558618,816.00,-24
1652558918,812.00,-23
1652559218,809.00,-28
1652559519,805.00,-23
1652559819,804.00,-33
1652560119,799.00,-24
1652560420,798.00,-29
1652560720,792.00,-27
1652561020,790.00,-29
1652561321,790.00,-24
1652561621,784.00,-21
1652561921,783.00,-27
1652562221,781.00,-26
1652562522,777.00,-36
1652562822,774.00,-34
1652563122,771.00,-31
1652563423,768.00,-22
1652563723,768.00,-21
1652564097,764.00,-25
1652564397,762.00,-30
1652564698,758.00,-23
1652564998,756.00,-28
1652565298,751.00,-23
1652565598,751.00,-29
1652565898,748.00,-28
1652566198,746.00,-30
1652566498,745.00,-23
1652566802,740.00,-23
1652567102,737.00,-21
1652567402,736.00,-25
1652567711,732.00,-24
1652568005,733.00,-26
1652568305,730.00,-22
1652568606,726.00,-24
1652568906,723.00,-27
1652569206,723.00,-27
1652569506,716.00,-30
1652569806,716.00,-24
1652570106,712.00,-24
1652570407,709.00,-26
1652570707,707.00,-26
1652571007,706.00,-20
1652571307,703.00,-37
1652571610,700.00,-23
1652571913,696.00,-24
1652572213,694.00,-31
1652572514,693.00,-24
1652572814,690.00,-20
1652573114,690.00,-35
1652573414,685.00,-32
1652573714,684.00,-33
1652574015,680.00,-33
1652574315,677.00,-31
1652574615,676.00,-29
1652574916,672.00,-34
1652575216,673.00,-23
1652575516,671.00,-23
1652575816,665.00,-37
1652576117,665.00,-39
1652576417,664.00,-31
1652576717,660.00,-32
1652577623,653.00,-29
1652577924,654.00,-19
1652578224,652.00,-26
1652578527,650.00,-31
1652578828,647.00,-33
1652579128,643.00,-30
1652579428,643.00,-28
1652579728,641.00,-23
1652580029,639.00,-28
1652580332,637.00,-27
1652580632,635.00,-31
1652580932,635.00,-24
1652581235,633.00,-29
1652581535,628.00,-27
1652581838,627.00,-27
1652582141,630.00,-31
1652582441,623.00,-36
1652582741,622.00,-22
1652583041,622.00,-25
1652583342,620.00,-32
1652583642,618.00,-29
1652583942,618.00,-33
1652584242,613.00,-33
1652584542,614.00,-25
1652584843,611.00,-24
1652585143,609.00,-26
1652585443,608.00,-21
1652585744,608.00,-28
1652586147,606.00,-28
1652586447,602.00,-26
1652586748,606.00,-31
1652587048,607.00,-32
1652587348,605.00,-20
1652587648,603.00,-24
1652587949,602.00,-32
1652588249,601.00,-31
1652588549,597.00,-30
1652588850,600.00,-27
1652589150,596.00,-37
1652589450,597.00,-25
1652589751,595.00,-26
1652590051,594.00,-31
1652590351,592.00,-28
1652590651,589.00,-30
1652590952,588.00,-38
1652591252,588.00,-34
1652591552,588.00,-24
1652591853,586.00,-32
1652592153,585.00,-32
1652592453,586.00,-33
1652592753,584.00,-32
1652593054,583.00,-31
1652593354,580.00,-36
1652593654,581.00,-28
1652593955,578.00,-35
1652594255,578.00,-27
1652594555,578.00,-37
1652594856,576.00,-29
1652595156,575.00,-27
1652595456,573.00,-19
1652595756,573.00,-22
1652596057,572.00,-31
1652596357,573.00,-26
1652596657,567.00,-24
1652596958,567.00,-33
1652597258,565.00,-25
1652597558,566.00,-34
1652597858,562.00,-35
1652598159,561.00,-28
1652598459,559.00,-27
1652598759,558.00,-25
1652599059,557.00,-24
1652599363,553.00,-26
1652599663,550.00,-32
1652599963,551.00,-28
1652600263,549.00,-21
1652600563,548.00,-24
1652600863,548.00,-30
1652601173,545.00,-23
1652601467,540.00,-26
1652601767,541.00,-27
1652602068,539.00,-28
1652602371,536.00,-29
1652602671,535.00,-27
1652602971,531.00,-20
1652603271,530.00,-24
1652603580,531.00,-22
1652603875,527.00,-24
1652604175,527.00,-26
1652604476,525.00,-22
1652604776,521.00,-23
1652605076,520.00,-21
1652605377,519.00,-21
1652605677,517.00,-22
1652605977,515.00,-21
1652606280,516.00,-28
1652606581,513.00,-27
1652606881,512.00,-30
1652607181,510.00,-24
1652607481,505.00,-20
1652607781,504.00,-23
1652608081,504.00,-24
1652608382,500.00,-21
1652608682,501.00,-29
1652608982,499.00,-31
1652609285,498.00,-30
1652609585,496.00,-29
1652609885,496.00,-28
1652610185,494.00,-28
1652610485,493.00,-25
1652610786,493.00,-28
1652611086,491.00,-28
1652611395,490.00,-26
1652611689,491.00,-26
1652611990,488.00,-37
1652612290,485.00,-33
1652612590,484.00,-30
1652612891,482.00,-30
1652613191,480.00,-33
1652613491,481.00,-37
1652613791,481.00,-27
1652614092,479.00,-29
1652614392,477.00,-26
1652614692,475.00,-25
1652614992,474.00,-27
1652615292,475.00,-21
1652615593,474.00,-25
1652615893,472.00,-29
1652616193,471.00,-29
1652616494,469.00,-28
1652616794,469.00,-31
1652617094,469.00,-24
1652617395,470.00,-33
1652617704,468.00,-23
1652617998,469.00,-34
1652618299,467.00,-30
1652618599,465.00,-19
1652618899,465.00,-23
1652619200,464.00,-32
1652619500,462.00,-24
1652619800,465.00,-23
1652620100,461.00,-25
1652620401,464.00,-27
1652620701,461.00,-30
1652621001,463.00,-27
1652621302,460.00,-29
1652621602,460.00,-24
1652621902,459.00,-27
1652622203,460.00,-26
1652622503,460.00,-29
1652622803,459.00,-23
1652623104,458.00,-31
1652623404,456.00,-26
1652623704,457.00,-25
1652624004,457.00,-37
1652624305,457.00,-32
1652624605,457.00,-28
1652624905,458.00,-29
1652625205,457.00,-24
1652625506,456.00,-27
1652625806,453.00,-28
1652626106,457.00,-28
1652626407,455.00,-27
1652626707,453.00,-22
1652627007,452.00,-23
1652627307,454.00,-23
1652627607,453.00,-31
1652627908,451.00,-27
1652628208,450.00,-23
1652628508,450.00,-31
1652628808,452.00,-25
1652629108,450.00,-28
1652629409,448.00,-24
1652629709,448.00,-26
1652630009,448.00,-29
1652630310,449.00,-23
1652630610,447.00,-32
1652630910,448.00,-24
1652631210,447.00,-28
1652631511,447.00,-29
1652631811,445.00,-31
1652632114,447.00,-31
1652632415,446.00,-26
1652632715,442.00,-25
1652633015,444.00,-32
1652633315,443.00,-25
1652633616,444.00,-26
1652633916,444.00,-30
1652634216,444.00,-24
1652634517,443.00,-31
1652634817,443.00,-26
1652635117,441.00,-27
1652635418,442.00,-30
1652635718,440.00,-30
1652636018,438.00,-26
1652636318,439.00,-31
1652636619,438.00,-25
1652636919,439.00,-31
1652637219,438.00,-28
1652637520,438.00,-40
1652637820,436.00,-26
1652638120,437.00,-27
1652638421,438.00,-22
1652638721,437.00,-31
1652639021,437.00,-22
1652639321,438.00,-20
1652639622,437.00,-23
1652639922,435.00,-30
1652640222,438.00,-23
1652640522,437.00,-27
1652640823,436.00,-28
1652641123,437.00,-27
1652641423,436.00,-28
1652641724,435.00,-30
1652642024,434.00,-27
1652642324,434.00,-31
1652642625,436.00,-26
1652642925,434.00,-28
1652643225,435.00,-24
1652643525,436.00,-24
1652643826,434.00,-21
1652644126,435.00,-28
1652644426,434.00,-25
1652644727,434.00,-22
1652645027,434.00,-26
1652645327,434.00,-33
1652645627,433.00,-25
1652645928,434.00,-26
1652646228,434.00,-25
1652646528,434.00,-31
1652646828,435.00,-20
1652647129,433.00,-31
1652647429,432.00,-30
1652647729,433.00,-31
1652648029,431.00,-27
1652648329,433.00,-28
1652648629,435.00,-30
1652648930,432.00,-25
1652649230,433.00,-26
1652649530,431.00,-28
1652649830,431.00,-33
1652650130,433.00,-26
1652650431,433.00,-25
1652650731,430.00,-28
1652651031,429.00,-26
1652651332,431.00,-35
1652651632,432.00,-25
1652651932,432.00,-29
1652652232,433.00,-25
1652652533,432.00,-29
1652652833,431.00,-23
1652653133,432.00,-29
1652653434,431.00,-24
1652653734,432.00,-27
1652654034,433.00,-28
1652654335,432.00,-28
1652654635,432.00,-26
1652654935,432.00,-28
1652655235,432.00,-28
1652655536,433.00,-25
1652655836,433.00,-28
1652656136,430.00,-31
1652656437,432.00,-21
1652656737,432.00,-25
1652657037,431.00,-28
1652657337,432.00,-32
1652657638,433.00,-27
1652657938,432.00,-31
1652658238,432.00,-30
1652658539,432.00,-25
1652658839,433.00,-24
1652659139,432.00,-24
1652659440,432.00,-24
1652659740,435.00,-24
1652660040,432.00,-29
1652660340,432.00,-26
1652660640,433.00,-32
1652660940,430.00,-27
1652661240,431.00,-26
1652661540,433.00,-20
1652661841,432.00,-25
1652662141,434.00,-17
1652662441,433.00,-28
1652662741,433.00,-26
1652663041,434.00,-26
1652663341,435.00,-21
1652663650,433.00,-20
1652663944,432.00,-27
1652664245,432.00,-21
1652664545,434.00,-28
1652664845,433.00,-25
1652665145,432.00,-24
1652665445,436.00,-24
1652665745,434.00,-20
1652666045,436.00,-29
1652666345,435.00,-26
1652666646,434.00,-24
1652666946,434.00,-30
1652667246,435.00,-22
1652667546,434.00,-26
1652667846,435.00,-21
1652668146,435.00,-21
1652668446,438.00,-25
1652668746,435.00,-26
1652669046,435.00,-29
1652669347,438.00,-22
1652669647,437.00,-27
1652669947,436.00,-23
1652670247,437.00,-31
1652670547,438.00,-26
1652670847,438.00,-27
1652671147,440.00,-23
1652671447,436.00,-30
1652671747,438.00,-24
1652672048,437.00,-27
1652672351,439.00,-27
1652672654,438.00,-25
1652673038,440.00,-24
1652673339,440.00,-23
1652673639,440.00,-24
1652673939,440.00,-22
1652674240,440.00,-28
1652674540,441.00,-25
1652674840,440.00,-22
1652675140,441.00,-27
1652675441,440.00,-33
1652675741,442.00,-27
1652676041,441.00,-29
1652676341,441.00,-26
1652676642,442.00,-29
1652676942,442.00,-23
1652677242,443.00,-32
1652677543,442.00,-30
1652677843,444.00,-33
1652678143,445.00,-25
1652678444,443.00,-32
1652678744,445.00,-31
1652679044,443.00,-33
1652679344,455.00,-23
1652679644,495.00,-29
1652679944,556.00,-25
1652680245,600.00,-22
1652680545,645.00,-24
1652680845,685.00,-28
1652681146,737.00,-27
1652681538,796.00,-28
1652681838,841.00,-23
1652682139,874.00,-32
1652682439,894.00,-23
1652682742,923.00,-27
1652683043,945.00,-21
1652683343,975.00,-23
1652683644,997.00,-29
1652683944,1022.00,-26
1652684245,1036.00,-25
1652684545,934.00,-24
1652684848,856.00,-28
1652685209,793.00,-31
1652685509,757.00,-24
1652685810,802.00,-19
1652686111,832.00,-29
1652686505,868.00,-28
1652686806,887.00,-22
1652687106,911.00,-31
1652687406,925.00,-23
1652687707,945.00,-27
1652688007,959.00,-25
1652688308,956.00,-30
1652688608,949.00,-29
1652688908,894.00,-28
1652689209,851.00,-35
1652689509,800.00,-22
1652689810,761.00,-32
1652690110,719.00,-25
1652690411,667.00,-28
1652690711,622.00,-30
1652691012,582.00,-29
1652691433,540.00,-34
1652691822,513.00,-29
1652692122,502.00,-21
1652692423,539.00,-27
1652692723,577.00,-21
1652693024,623.00,-33
1652693324,671.00,-30
1652693624,718.00,-26
1652693925,747.00,-35
1652694225,776.00,-31
1652694526,797.00,-30
1652694826,801.00,-31
1652695127,786.00,-33
1652695427,773.00,-24
1652695728,747.00,-30
1652696028,709.00,-35
1652696329,677.00,-30
1652696629,634.00,-35
1652696929,597.00,-24
1652697232,567.00,-30
1652697533,542.00,-23
1652697833,524.00,-25
1652698133,505.00,-34
1652698434,525.00,-31
1652698734,556.00,-32
1652699035,582.00,-30
1652699338,616.00,-23
1652699638,631.00,-28
1652699939,647.00,-29
1652700239,658.00,-29
1652700539,665.00,-26
1652700843,652.00,-25
1652701143,634.00,-20
1652701444,614.00,-26
1652701744,594.00,-25
1652702044,575.00,-25
1652702345,548.00,-27
1652702648,529.00,-28
1652702949,510.00,-22
1652703249,490.00,-22
1652703550,476.00,-22
1652703850,430.00,-34
1652704151,434.00,-30
1652704540,430.00,-24
1652704843,461.00,-25
1652705144,501.00,-22
1652705447,535.00,-23
1652705747,579.00,-24
1652706048,625.00,-27
1652706348,647.00,-28
1652706649,685.00,-24
1652706949,659.00,-30
1652707249,624.00,-27
1652707550,630.00,-24
1652707850,658.00,-22
1652708150,686.00,-28
1652708451,720.00,-27
1652708751,753.00,-25
1652709051,667.00,-27
1652709352,632.00,-22
1652709652,613.00,-24
1652709952,579.00,-21
1652710253,548.00,-25
1652710556,529.00,-23
1652710856,533.00,-27
1652711157,552.00,-21
1652711460,577.00,-31
1652711761,589.00,-29
1652712061,593.00,-25
1652712361,582.00,-30
1652712662,600.00,-23
1652712962,630.00,-25
1652713262,663.00,-28
1652713563,691.00,-22
1652713948,726.00,-26
1652714248,707.00,-25
1652714548,682.00,-23
1652714848,659.00,-28
1652715149,630.00,-29
1652715449,603.00,-17
1652715749,578.00,-27
1652716050,552.00,-27
1652716350,538.00,-29
1652716650,523.00,-26
1652716951,512.00,-27
1652717251,497.00,-30
1652717551,481.00,-32
1652717852,473.00,-30
1652718152,458.00,-28
1652718452,452.00,-22
1652718753,438.00,-27
1652719053,428.00,-28
1652719353,422.00,-24
1652719654,414.00,-27
1652719954,406.00,-29
1652720254,403.00,-28
1652720554,400.00,-30
1652720855,398.00,-27
1652721155,395.00,-20
1652721455,392.00,-23
1652721755,389.00,-29
1652722056,388.00,-26
1652722356,386.00,-26
1652722656,385.00,-28
1652722956,387.00,-28
1652723257,391.00,-29
1652723557,390.00,-29
1652723857,392.00,-24
1652724158,394.00,-24
1652724458,392.00,-23
1652724758,394.00,-29
1652725058,393.00,-24
1652725359,394.00,-24
1652725659,393.00,-28
1652725959,395.00,-25
1652726259,395.00,-24
1652726559,395.00,-27
1652726860,394.00,-27
1652727160,397.00,-28
1652727460,397.00,-27
1652727761,398.00,-24
1652728061,398.00,-24
1652728361,397.00,-23
1652728661,399.00,-26
1652728962,402.00,-23
1652729262,398.00,-25
1652729562,401.00,-23
1652729927,400.00,-24
1652730227,402.00,-28
1652730536,403.00,-22
1652730830,401.00,-23
1652731130,402.00,-26
1652731431,401.00,-21
1652731731,404.00,-30
1652732031,402.00,-24
1652732331,405.00,-27
1652732631,402.00,-23
1652732931,402.00,-26
1652733232,403.00,-21
1652733532,405.00,-26
1652733832,405.00,-27
1652734133,406.00,-28
1652734433,406.00,-29
1652734733,406.00,-23
1652735034,405.00,-25
1652735334,407.00,-22
1652735634,405.00,-20
1652735934,406.00,-24
1652736235,407.00,-22
1652736535,407.00,-25
1652736835,407.00,-23
1652737136,404.00,-22
1652737436,407.00,-27
1652737736,407.00,-26
1652738037,406.00,-28
1652738337,407.00,-26
1652738637,406.00,-23
1652738937,407.00,-28
1652739238,408.00,-26
1652739538,407.00,-28
1652739838,406.00,-26
1652740138,406.00,-22
1652740439,406.00,-23
1652740739,408.00,-26
1652741039,409.00,-23
1652741340,406.00,-23
1652741640,408.00,-27
1652741940,407.00,-19
1652742241,408.00,-22
1652742541,407.00,-23
1652742841,407.00,-27
1652743141,408.00,-25
1652743442,410.00,-21
1652743742,409.00,-23
1652744042,407.00,-24
1652744343,408.00,-25
1652744643,407.00,-21
1652744943,409.00,-24
1652745243,409.00,-25
1652745544,408.00,-29
1652745844,408.00,-27
1652746144,406.00,-24
1652746445,409.00,-24
1652746745,408.00,-23
1652747045,408.00,-30
1652747345,407.00,-29
1652747646,407.00,-23
1652747946,408.00,-26
1652748246,409.00,-23
1652748547,408.00,-29
1652748847,408.00,-30
1652749147,408.00,-31
1652749448,407.00,-25
1652749748,407.00,-31
1652750351,408.00,-26
1652750651,409.00,-21
1652750952,407.00,-26
1652751252,408.00,-31
1652751554,408.00,-27
1652751855,408.00,-28
1652752155,408.00,-24
1652752458,408.00,-22
1652752758,409.00,-26
1652753059,408.00,-21
1652753359,408.00,-28
1652753659,407.00,-27
1652753959,407.00,-22
1652754259,408.00,-28
1652754562,408.00,-20
1652754865,406.00,-27
1652755165,405.00,-27
1652755466,406.00,-24
1652755766,408.00,-27
1652756066,405.00,-25
1652756375,406.00,-25
1652756672,408.00,-30
1652756975,407.00,-23
1652757275,407.00,-21
1652757576,408.00,-23
1652757876,408.00,-23
1652758176,407.00,-29
1652758477,407.00,-29
1652758777,408.00,-28
1652759077,407.00,-24
1652759380,408.00,-24
1652759680,405.00,-25
1652759981,406.00,-27
1652760281,409.00,-24
1652760581,408.00,-25
1652760884,407.00,-26
1652761184,407.00,-23
1652761484,408.00,-30
1652761784,409.00,-23
1652762085,409.00,-25
1652762388,422.00,-25
1652762688,432.00,-23
1652762988,442.00,-33
1652763288,445.00,-28
1652763588,452.00,-29
1652763889,451.00,-21
1652764189,453.00,-23
1652764489,455.00,-26
1652764790,457.00,-26
1652765090,457.00,-30
1652765390,469.00,-28
1652765700,504.00,-26
1652765994,570.00,-28
1652766295,651.00,-30
1652766595,733.00,-25
1652766905,809.00,-25
1652767202,890.00,-22
1652767505,969.00,-26
1652767806,1075.00,-20
1652768189,1197.00,-22
1652768801,1373.00,-29
1652769096,1445.00,-24
1652769396,1514.00,-23
1652769697,1581.00,-23
1652769997,1655.00,-26
1652770298,1731.00,-24
1652770601,1810.00,-25
1652770902,1869.00,-25
1652771202,1883.00,-24
1652771502,1888.00,-23
1652771803,1847.00,-27
1652772106,1800.00,-30
1652772464,1780.00,-30
1652772765,1776.00,-30
1652773065,1783.00,-29
1652773366,1783.00,-30
1652773666,1781.00,-27
1652773975,1779.00,-26
1652774273,1769.00,-26
1652774573,1764.00,-29
1652774874,1748.00,-30
1652775177,1709.00,-21
1652775477,1663.00,-32
1652775862,1586.00,-23
1652776163,1539.00,-22
1652776463,1493.00,-24
1652776763,1435.00,-23
1652777063,1364.00,-28
1652777373,1301.00,-27
1652777667,1229.00,-23
1652777970,1176.00,-24
1652778361,1094.00,-29
1652778662,1046.00,-35
1652778962,994.00,-26
1652779263,963.00,-30
1652779563,927.00,-26
1652779863,888.00,-30
1652780164,854.00,-25
1652780464,824.00,-23
1652781969,710.00,-27
1652782270,705.00,-25
1652782570,690.00,-23
1652782874,674.00,-26
1652783174,656.00,-19
1652783474,643.00,-24
1652783775,628.00,-30
1652784078,613.00,-24
1652784379,602.00,-28
1652784679,607.00,-28
1652784979,653.00,-25
1652785280,711.00,-26
1652785580,764.00,-27
1652785880,827.00,-26
1652786183,885.00,-24
1652786492,940.00,-21
1652786787,993.00,-30
1652787096,1060.00,-22
1652787391,991.00,-22
1652787694,842.00,-25
1652788079,798.00,-23
1652788379,758.00,-22
1652788679,740.00,-34
1652788983,723.00,-33
1652789283,707.00,-27
1652789583,685.00,-31
1652789884,669.00,-25
1652790237,648.00,-28
1652790537,632.00,-24
1652790838,622.00,-30
1652791146,662.00,-26
1652791544,725.00,-30
1652791845,774.00,-24
1652792148,834.00,-27
1652792535,894.00,-24
1652792921,951.00,-24
1652793221,824.00,-27
1652793522,765.00,-25
1652793822,736.00,-24
1652794123,713.00,-23
1652794426,686.00,-28
1652794809,659.00,-21
1652795109,639.00,-23
1652795410,621.00,-22
1652795710,510.00,-28
1652796010,472.00,-29
1652796314,448.00,-27
1652796614,421.00,-25
1652796914,423.00,-29
1652797218,415.00,-30
1652797518,446.00,-35
1652797819,499.00,-27
1652798119,557.00,-26
1652798419,616.00,-30
1652798720,669.00,-28
1652799020,608.00,-29
1652799320,618.00,-22
1652799620,601.00,-28
1652799920,596.00,-25
1652800220,611.00,-24
1652800521,645.00,-27
1652800821,678.00,-23
1652801130,671.00,-27
1652801424,581.00,-27
1652801724,547.00,-18
1652802025,532.00,-27
1652802325,520.00,-37
1652802625,503.00,-28
1652802925,491.00,-23
1652803225,472.00,-26
1652803525,500.00,-23
1652803826,562.00,-25
1652805633,785.00,-24
1652805935,695.00,-23
1652806235,751.00,-24
1652806535,783.00,-21
1652806835,797.00,-25
1652807135,765.00,-27
1652807435,709.00,-21
1652807736,667.00,-23
1652808036,631.00,-27
1652808336,580.00,-23
1652808636,561.00,-26
1652808936,534.00,-25
1652809236,515.00,-29
1652809536,501.00,-23
1652809836,486.00,-26
1652810137,475.00,-24
1652810437,460.00,-31
1652810737,459.00,-28
1652811038,461.00,-29
1652811338,463.00,-22
1652811638,462.00,-30
1652811939,462.00,-26
1652812239,459.00,-27
1652812539,462.00,-23
1652812839,459.00,-28
1652813140,460.00,-29
1652813440,458.00,-24
1652813740,458.00,-29
1652814040,460.00,-32
1652814341,458.00,-27
1652814641,459.00,-21
1652814941,460.00,-22
1652815241,459.00,-21
1652815542,459.00,-28
1652815842,460.00,-29
1652816142,457.00,-23
1652816443,458.00,-25
1652816743,460.00,-32
1652817043,459.00,-32
1652817344,458.00,-31
1652817644,458.00,-23
1652817944,456.00,-24
1652818244,458.00,-26
1652818545,458.00,-28
1652818845,458.00,-22
1652819145,457.00,-21
1652819446,456.00,-23
1652819746,456.00,-28
1652820049,455.00,-23
1652820349,456.00,-30
1652820650,455.00,-30
1652820950,454.00,-32
1652821250,455.00,-27
1652821550,452.00,-24
1652821851,453.00,-29
1652822151,454.00,-26
1652822451,454.00,-22
1652822751,452.00,-21
1652823052,454.00,-26
1652823352,451.00,-23
1652823652,451.00,-27
1652823953,452.00,-28
1652824253,450.00,-24
1652824553,449.00,-21
1652824854,450.00,-28
1652825154,449.00,-24
1652825454,449.00,-31
1652825754,448.00,-26
1652826055,447.00,-27
1652826355,446.00,-25
1652826655,448.00,-26
1652826956,446.00,-19
1652827256,448.00,-24
1652827556,446.00,-30
1652827857,446.00,-30
1652828157,446.00,-27
1652828457,444.00,-21
1652828757,445.00,-28
1652829060,447.00,-23
1652829361,445.00,-22
1652829664,443.00,-20
1652829964,444.00,-21
1652830267,443.00,-24
1652830567,445.00,-25
1652831179,444.00,-26
1652831473,442.00,-22
1652831774,443.00,-22
1652832074,442.00,-27
1652832374,440.00,-22
1652832674,440.00,-30
1652832977,441.00,-27
1652833278,439.00,-19
1652833578,439.00,-29
1652833878,440.00,-28
1652834178,438.00,-24
1652834478,440.00,-30
1652834778,440.00,-25
1652835078,440.00,-29
1652835379,439.00,-25
1652835679,438.00,-28
1652835979,438.00,-28
1652836280,438.00,-27
1652836580,437.00,-23
1652836880,436.00,-20
1652837181,437.00,-24
1652837481,436.00,-27
1652837781,435.00,-25
1652838081,435.00,-31
1652838382,435.00,-25
1652838682,436.00,-27
1652838982,434.00,-25
1652839283,433.00,-27
1652839583,434.00,-24
1652839883,433.00,-23
1652840183,430.00,-29
1652840484,432.00,-28
1652840784,433.00,-27
1652841084,430.00,-29
1652841385,432.00,-26
1652841685,431.00,-28
1652841985,431.00,-24
1652842285,432.00,-31
1652842586,430.00,-26
1652842886,430.00,-22
1652843186,431.00,-33
1652843487,430.00,-27
1652843787,432.00,-26
1652844087,432.00,-28
1652844387,432.00,-26
1652844688,430.00,-29
1652844988,431.00,-32
1652845288,430.00,-31
1652845589,430.00,-27
1652845889,429.00,-23
1652846189,429.00,-25
1652846489,430.00,-32
1652846789,429.00,-23
1652847089,431.00,-28
1652847389,430.00,-28
1652847689,429.00,-27
1652847989,428.00,-30
1652848290,428.00,-25
1652848590,429.00,-21
1652848890,429.00,-19
1652849190,428.00,-27
1652849490,439.00,-27
1652849790,454.00,-28
1652850090,463.00,-20
1652850390,471.00,-21
1652850691,475.00,-24
1652850991,475.00,-25
1652851291,474.00,-25
1652851591,476.00,-28
1652851891,478.00,-27
1652852192,476.00,-24
1652852492,476.00,-34
1652852792,476.00,-24
1652853101,475.00,-26
1652853395,474.00,-25
1652853699,472.00,-30
1652853999,471.00,-29
1652854302,473.00,-27
1652854605,471.00,-24
1652854914,472.00,-30
1652855209,469.00,-27
1652855509,468.00,-30
1652855812,469.00,-26
1652856115,469.00,-28
1652856418,467.00,-27
1652856719,468.00,-29
1652857322,466.00,-22
1652857623,468.00,-29
1652857923,467.00,-26
1652858223,465.00,-23
1652858524,468.00,-29
1652858824,466.00,-27
1652859124,466.00,-26
1652859427,467.00,-27
1652859774,466.00,-26
1652860074,467.00,-26
1652860374,465.00,-24
1652860678,469.00,-27
1652860978,467.00,-30
1652861278,465.00,-24
1652861579,466.00,-28
1652861879,464.00,-27
1652862179,464.00,-27
1652862483,465.00,-24
1652862786,463.00,-25
1652863089,463.00,-22
1652863389,461.00,-30
1652863690,459.00,-22
1652863990,461.00,-26
1652864293,461.00,-22
1652864594,461.00,-29
1652864894,457.00,-21
1652865194,458.00,-24
1652865495,458.00,-30
1652865795,457.00,-25
1652866096,454.00,-26
1652866396,457.00,-29
1652866697,454.00,-30
1652867000,454.00,-31
1652867303,455.00,-29
1652867604,458.00,-26
1652867904,454.00,-24
1652868205,453.00,-23
1652868508,454.00,-32
1652868809,455.00,-33
1652869109,453.00,-31
1652869410,449.00,-37
1652869710,451.00,-28
1652870010,451.00,-25
1652870311,451.00,-29
1652870611,449.00,-27
1652870912,450.00,-22
1652871212,450.00,-22
1652871513,450.00,-26
1652871813,450.00,-27
1652872114,449.00,-25
1652872414,449.00,-33
1652872714,449.00,-22
1652873015,451.00,-35
1652873318,448.00,-21
1652873703,451.00,-24
1652874006,448.00,-21
1652874307,448.00,-23
1652874607,447.00,-26
1652874908,448.00,-35
1652875208,448.00,-27
1652875518,447.00,-26
1652875815,447.00,-26
1652876115,447.00,-23
1652876416,447.00,-25
1652876716,445.00,-19
1652877017,446.00,-24
1652877317,463.00,-31
1652877617,515.00,-24
1652877918,613.00,-30
1652878218,697.00,-28
1652878518,783.00,-31
1652878819,860.00,-25
1652879122,935.00,-29
1652879423,1005.00,-25
1652879723,1079.00,-31
1652880024,1150.00,-24
1652880324,1221.00,-27
1652880628,1282.00,-26
1652880928,1357.00,-22
1652881228,1429.00,-30
1652881532,1491.00,-25
1652881832,1516.00,-34
1652882132,1522.00,-30
1652882433,1521.00,-25
1652882733,1523.00,-26
1652883033,1523.00,-20
1652883333,1516.00,-28
1652883634,1513.00,-35
1652883934,1504.00,-28
1652884235,1496.00,-27
1652884535,1488.00,-26
1652884835,1474.00,-28
1652885136,1461.00,-34
1652885436,1450.00,-39
1652885736,1433.00,-28
1652886037,1418.00,-21
1652886337,1407.00,-21
1652886638,1391.00,-26
1652886938,1379.00,-27
1652887241,1370.00,-27
1652887542,1352.00,-21
1652887842,1335.00,-30
1652888142,1322.00,-27
1652888442,1309.00,-29
1652888743,1298.00,-26
1652889043,1286.00,-25
1652889343,1275.00,-23
1652889644,1261.00,-20
1652889947,1248.00,-28
1652890332,1231.00,-28
1652890632,1219.00,-28
1652890932,1207.00,-24
1652891233,1190.00,-32
1652891533,1177.00,-28
1652891833,1168.00,-23
1652892133,1155.00,-21
1652892434,1143.00,-31
1652892734,1129.00,-24
1652893034,1116.00,-28
1652893335,1106.00,-29
1652893635,1093.00,-29
1652893935,1080.00,-29
1652894235,1071.00,-22
1652894536,1063.00,-34
1652894836,1056.00,-23
1652895136,1048.00,-26
1652895437,1040.00,-23
1652895737,1032.00,-26
1652896040,1030.00,-26
1652896340,1019.00,-27
1652896641,1013.00,-26
1652896941,1006.00,-29
1652897241,1000.00,-26
1652897541,996.00,-25
1652897842,991.00,-28
1652898142,985.00,-23
1652898442,979.00,-25
1652898742,975.00,-27
1652899043,970.00,-30
1652899343,967.00,-29
1652899643,965.00,-30
1652899944,958.00,-25
1652900244,955.00,-28
1652900544,951.00,-31
1652900844,947.00,-28
1652901145,941.00,-26
1652901445,939.00,-19
1652901748,936.00,-26
1652902048,930.00,-26
1652902351,925.00,-29
1652902651,923.00,-39
1652902951,917.00,-34
1652903252,912.00,-25
1652903554,912.00,-21
1652903857,908.00,-31
1652904157,901.00,-26
1652904458,898.00,-27
1652904758,893.00,-29
1652905058,890.00,-22
1652905358,887.00,-28
1652905658,882.00,-29
1652905958,878.00,-35
1652906258,875.00,-27
1652906559,870.00,-23
1652906859,866.00,-27
1652907159,863.00,-25
1652907460,858.00,-30
1652907760,855.00,-27
1652908060,852.00,-26
1652908360,847.00,-25
1652908661,845.00,-22
1652908961,842.00,-23
1652909261,839.00,-33
1652909562,833.00,-26
1652909862,830.00,-24
1652910162,823.00,-24
1652910463,817.00,-34
1652910763,812.00,-30
1652911063,804.00,-26
1652911363,801.00,-22
1652911664,795.00,-26
1652911964,791.00,-21
1652912264,789.00,-29
1652912565,783.00,-28
1652912865,779.00,-20
1652913165,775.00,-31
1652913465,770.00,-26
1652913766,766.00,-26
1652914066,764.00,-28
1652914366,760.00,-26
1652914667,755.00,-29
1652914967,752.00,-23
1652915267,749.00,-24
1652915567,745.00,-28
1652915867,740.00,-30
1652916167,738.00,-34
1652916467,734.00,-21
1652916768,731.00,-28
1652917068,728.00,-20
1652917368,725.00,-27
1652917668,721.00,-29
1652917968,717.00,-27
1652918268,712.00,-28
1652918568,710.00,-22
1652918871,706.00,-23
1652919171,700.00,-25
1652919471,698.00,-26
1652919774,695.00,-32
1652921279,680.00,-27
1652921579,675.00,-34
1652921880,674.00,-38
1652922180,674.00,-27
1652922480,669.00,-25
1652922781,664.00,-31
1652923081,663.00,-36
1652923381,661.00,-32
1652923681,658.00,-33
1652923981,653.00,-33
1652924282,652.00,-23
1652924582,648.00,-24
1652924882,646.00,-27
1652925182,643.00,-28
1652925483,639.00,-34
1652925783,636.00,-37
1652926083,634.00,-19
1652926384,632.00,-28
1652926684,627.00,-36
1652926984,627.00,-27
1652927285,625.00,-30
1652927585,621.00,-34
1652927885,618.00,-24
1652928185,618.00,-30
1652928486,613.00,-24
1652928786,611.00,-30
1652929086,609.00,-29
1652929386,606.00,-39
1652929687,605.00,-28
1652929987,601.00,-20
1652930287,600.00,-23
1652930588,599.00,-38
1652930888,596.00,-29
1652931188,592.00,-27
1652931488,593.00,-26
1652931789,589.00,-22
1652932090,586.00,-23
1652932399,585.00,-21
1652932694,582.00,-27
1652932994,583.00,-31
1652933294,580.00,-24
1652933603,577.00,-28
1652933898,578.00,-23
1652934501,575.00,-31
1652934802,574.00,-24
1652935105,569.00,-29
1652935405,570.00,-31
1652935708,575.00,-25
1652936008,582.00,-26
1652936309,584.00,-20
1652936609,586.00,-28
1652936909,582.00,-22
1652937209,581.00,-25
1652937509,580.00,-30
1652937809,581.00,-23
1652938112,577.00,-24
1652938415,578.00,-21
1652938715,577.00,-28
1652939016,575.00,-24
1652939316,577.00,-30
1652939616,574.00,-25
1652939917,571.00,-25
1652940217,573.00,-26
1652940517,571.00,-25
1652940818,569.00,-22
1652941118,569.00,-25
1652941419,568.00,-25
1652941719,566.00,-33
1652942108,565.00,-28
1652942403,565.00,-28
1652942704,566.00,-32
1652943004,567.00,-26
1652943304,569.00,-27
1652943608,573.00,-29
1652943908,583.00,-24
1652944209,590.00,-27
1652944608,602.00,-25
1652944908,656.00,-27
1652945209,722.00,-31
1652945509,794.00,-32
1652945812,856.00,-29
1652946112,927.00,-25
1652946413,992.00,-30
1652946713,1079.00,-30
1652947016,1161.00,-25
1652947319,1254.00,-25
1652947622,1335.00,-25
1652947997,1445.00,-29
1652948300,1537.00,-29
1652948684,1643.00,-39
1652948985,1723.00,-29
1652949285,1807.00,-30
1652949586,1881.00,-30
1652949886,1952.00,-23
1652950195,2038.00,-23
1652950490,2088.00,-24
1652950793,2092.00,-29
1652951102,2071.00,-26
1652951397,2044.00,-28
1652951697,2019.00,-25
1652952000,1991.00,-27
1652952309,1972.00,-31
1652952604,1953.00,-30
1652952912,1937.00,-26
1652953212,1924.00,-27
1652953513,1903.00,-26
1652953813,1888.00,-33
1652954114,1875.00,-29
1652954414,1862.00,-28
1652954714,1849.00,-25
1652955015,1831.00,-33
1652955315,1815.00,-29
1652955616,1796.00,-21
1652955916,1778.00,-27
1652956217,1762.00,-31
1652956517,1744.00,-27
1652956820,1730.00,-26
1652957193,1712.00,-26
1652957493,1700.00,-32
1652957794,1690.00,-32
1652958094,1678.00,-29
1652958397,1663.00,-26
1652958698,1656.00,-26
1652958998,1642.00,-29
1652959301,1628.00,-22
1652959678,1608.00,-34
1652959978,1600.00,-29
1652960581,1569.00,-24
1652960882,1557.00,-30
1652961182,1544.00,-23
1652961482,1529.00,-20
1652961783,1518.00,-28
1652962083,1507.00,-24
1652962387,1497.00,-31
1652962687,1483.00,-27
1652962988,1471.00,-28
1652963288,1463.00,-28
1652963589,1452.00,-31
1652963889,1441.00,-27
1652964192,1436.00,-28
1652964495,1432.00,-32
1652964796,1424.00,-28
1652965096,1417.00,-33
1652965397,1413.00,-31
1652965697,1407.00,-22
1652965998,1398.00,-21
1652966301,1388.00,-22
1652966601,1377.00,-29
1652966902,1373.00,-27
1652967202,1364.00,-34
1652967502,1360.00,-28
1652967803,1352.00,-24
1652968103,1347.00,-22
1652968405,1340.00,-27
1652968705,1334.00,-29
1652969006,1330.00,-25
1652969386,1321.00,-29
1652969687,1321.00,-31
1652969987,1313.00,-34
1652970287,1311.00,-29
1652970588,1306.00,-25
1652970888,1302.00,-24
1652971188,1297.00,-24
1652971489,1291.00,-23
1652971789,1287.00,-20
1652972092,1285.00,-28
1652972401,1281.00,-22
1652972696,1272.00,-26
1652972999,1271.00,-28
1652973299,1269.00,-21
1652973608,1268.00,-20
1652973903,1265.00,-23
1652974203,1262.00,-31
1652974504,1257.00,-27
1652974804,1260.00,-24
1652975107,1252.00,-29
1652975408,1252.00,-34
1652975708,1244.00,-38
1652976008,1245.00,-28
1652976308,1242.00,-27
1652976609,1241.00,-26
1652976909,1240.00,-25
1652977209,1234.00,-22
1652977510,1231.00,-23
1652977810,1224.00,-29
1652978110,1222.00,-27
1652978410,1220.00,-35
1652978711,1215.00,-28
1652979014,1209.00,-18
1652979314,1209.00,-29
1652979614,1205.00,-27
1652979914,1205.00,-26
1652980215,1203.00,-25
1652980515,1198.00,-22
1652980815,1197.00,-28
1652981116,1193.00,-25
1652981416,1193.00,-29
1652981716,1190.00,-23
1652982016,1189.00,-26
1652982317,1188.00,-20
1652982617,1188.00,-26
1652982917,1185.00,-27
1652983217,1182.00,-24
1652983518,1180.00,-26
1652983818,1177.00,-29
1652984118,1172.00,-25
1652984419,1172.00,-30
1652984719,1171.00,-27
1652985022,1168.00,-26
1652985322,1165.00,-22
1652985622,1163.00,-24
1652985922,1159.00,-22
1652986222,1158.00,-25
1652986522,1155.00,-23
1652986823,1149.00,-26
1652987123,1146.00,-21
1652987423,1145.00,-30
1652987724,1142.00,-26
1652988024,1138.00,-20
1652988324,1133.00,-22
1652988624,1133.00,-30
1652988925,1129.00,-30
1652989225,1127.00,-26
1652989525,1120.00,-36
1652989826,1117.00,-25
1652990126,1115.00,-26
1652990426,1110.00,-31
1652990726,1109.00,-33
1652991027,1104.00,-29
1652991327,1100.00,-29
1652991627,1097.00,-26
1652991927,1092.00,-26
1652992228,1091.00,-23
1652992528,1083.00,-28
1652992828,1083.00,-32
1652993128,1079.00,-38
1652993429,1073.00,-21
1652993729,1072.00,-31
1652994029,1068.00,-23
1652994329,1064.00,-29
1652994630,1057.00,-33
1652994930,1058.00,-28
1652995230,1048.00,-29
1652995531,1048.00,-25
1652995831,1046.00,-25
1652996131,1038.00,-23
1652996431,1034.00,-30
1652996732,1031.00,-23
1652997032,1030.00,-27
1652997332,1024.00,-28
1652997633,1018.00,-26
1652997933,1015.00,-25
1652998233,1010.00,-33
1652998534,1003.00,-32
1652998834,1002.00,-22
1652999134,999.00,-27
1652999434,994.00,-21
1652999735,992.00,-23
1653000035,986.00,-32
1653000335,985.00,-21
1653000636,981.00,-28
1653000936,977.00,-27
1653001236,973.00,-26
1653001537,969.00,-23
1653001837,967.00,-26
1653002137,963.00,-28
1653002437,960.00,-21
1653002738,955.00,-23
1653003038,954.00,-24
1653003338,949.00,-30
1653003639,945.00,-32
1653003939,943.00,-23
1653004239,937.00,-25
1653004539,935.00,-27
1653004842,930.00,-23
1653005143,925.00,-28
1653005446,924.00,-28
1653005746,920.00,-25
1653006049,917.00,-25
1653006426,915.00,-21
1653006727,908.00,-22
1653007027,905.00,-28
1653007330,900.00,-24
1653007630,897.00,-23
1653007931,895.00,-24
1653008231,893.00,-23
1653008531,888.00,-25
1653008831,884.00,-25
1653009132,879.00,-29
1653009432,875.00,-29
1653009732,874.00,-27
1653010033,870.00,-29
1653010333,866.00,-23
1653010633,864.00,-27
1653010933,859.00,-27
1653011234,857.00,-28
1653011534,852.00,-28
1653011834,850.00,-32
1653012135,846.00,-23
1653012435,841.00,-25
1653012735,835.00,-20
1653013036,829.00,-33
1653013336,826.00,-31
1653013636,825.00,-25
1653013936,820.00,-28
1653014237,815.00,-30
1653014537,812.00,-30
1653014837,808.00,-23
1653015138,803.00,-26
1653015438,802.00,-31
1653015738,796.00,-26
1653016038,794.00,-28
1653016341,794.00,-26
1653016714,790.00,-23
1653017014,789.00,-24
1653017315,786.00,-30
1653017615,780.00,-28
1653017915,776.00,-22
1653018216,773.00,-25
1653018516,771.00,-22
1653018816,769.00,-26
1653019117,765.00,-32
1653019417,763.00,-28
1653019717,761.00,-24
1653020017,756.00,-31
1653020318,757.00,-26
1653020621,759.00,-23
1653020930,753.00,-32
1653021224,751.00,-26
1653021524,745.00,-25
1653021828,744.00,-20
1653022129,744.00,-26
1653022432,742.00,-26
1653022732,748.00,-29
1653023032,749.00,-29
1653023332,751.00,-27
1653023632,743.00,-26
1653023933,743.00,-28
1653024233,741.00,-32
1653024533,739.00,-23
1653024833,735.00,-26
1653025136,737.00,-28
1653025445,732.00,-26
1653025739,733.00,-19
1653026040,728.00,-27
1653026343,726.00,-25
1653026643,726.00,-26
1653026943,724.00,-25
1653027246,721.00,-30
1653027546,719.00,-28
1653027847,718.00,-29
1653028147,715.00,-22
1653028450,710.00,-31
1653028750,710.00,-28
1653029053,709.00,-30
1653029357,705.00,-23
1653029657,703.00,-32
1653029957,702.00,-25
1653030257,698.00,-29
1653030560,693.00,-24
1653030869,694.00,-27
1653031173,689.00,-33
1653031771,684.00,-33
1653032075,682.00,-27
1653032384,678.00,-25
1653032688,675.00,-35
1653032983,670.00,-24
1653033286,669.00,-26
1653033595,666.00,-27
1653033899,665.00,-26
1653034202,662.00,-23
1653034506,659.00,-32
1653034809,658.00,-27
1653035113,655.00,-24
1653035408,653.00,-23
1653035708,650.00,-25
1653036008,648.00,-24
1653036309,646.00,-31
1653036609,642.00,-28
1653036964,644.00,-26
1653037264,652.00,-21
1653037573,663.00,-35
1653037868,662.00,-34
1653038168,662.00,-32
1653038468,662.00,-25
1653038769,666.00,-34
1653039071,669.00,-26
1653039372,667.00,-29
1653039675,668.00,-25
1653039975,663.00,-25
1653040275,664.00,-28
1653040584,661.00,-26
1653040879,661.00,-27
1653041179,657.00,-38
1653041482,657.00,-25
1653041783,654.00,-24
1653042085,654.00,-28
1653042386,653.00,-22
1653042686,650.00,-28
1653042989,648.00,-26
1653043289,647.00,-29
1653043593,648.00,-27
1653043896,646.00,-29
1653044196,646.00,-26
1653044496,643.00,-28
1653044799,643.00,-27
1653045099,643.00,-33
1653045400,641.00,-25
1653045703,640.00,-28
1653046092,639.00,-24
1653046392,637.00,-25
1653046693,634.00,-28
1653046993,635.00,-29
1653047297,633.00,-34
1653047597,631.00,-23
1653047898,631.00,-22
1653048201,629.00,-28
1653048510,629.00,-28
1653048804,628.00,-31
1653049105,626.00,-27
1653049408,626.00,-33
1653049791,623.00,-22
1653050091,621.00,-32
1653050391,621.00,-30
1653050692,620.00,-28
1653050992,619.00,-22
1653051292,616.00,-29
1653051592,616.00,-28
1653051893,614.00,-29
1653052193,611.00,-28
1653052493,612.00,-27
1653052793,611.00,-25
1653053094,606.00,-27
1653053394,607.00,-30
1653053694,604.00,-32
1653053995,603.00,-29
1653054295,603.00,-26
1653054595,601.00,-27
1653054895,599.00,-22
1653055196,598.00,-19
1653055496,471.00,-25
1653055796,453.00,-28
1653056097,474.00,-29
1653056397,493.00,-24
1653056697,519.00,-35
1653056998,538.00,-29
1653057298,564.00,-29
1653057598,591.00,-22
1653057899,598.00,-30
1653058199,601.00,-26
1653058499,608.00,-24
1653058799,616.00,-36
1653059100,627.00,-27
1653059400,632.00,-28
1653059700,653.00,-28
1653060001,661.00,-35
1653060301,673.00,-20
1653060601,684.00,-27
1653060904,690.00,-26
1653061205,695.00,-31
1653061505,708.00,-28
1653061805,714.00,-24
1653062105,715.00,-27
1653062406,703.00,-35
1653062706,708.00,-26
1653063006,717.00,-28
1653063307,715.00,-27
1653063607,714.00,-25
1653063907,704.00,-31
1653064208,676.00,-23
1653064508,639.00,-27
1653064808,599.00,-25
1653065108,569.00,-24
1653065409,552.00,-29
1653065709,536.00,-20
1653066009,546.00,-20
1653066310,575.00,-26
1653066610,593.00,-30
1653066910,617.00,-29
1653067211,647.00,-28
1653067514,680.00,-30
1653067814,735.00,-26
1653068499,837.00,-23
1653068799,889.00,-20
1653069099,948.00,-27
1653069400,1007.00,-35
1653069700,1026.00,-20
1653070000,1001.00,-22
1653070300,999.00,-26
1653070600,1003.00,-24
1653070900,1008.00,-26
1653071200,1014.00,-27
1653071500,1020.00,-27
1653071801,1023.00,-26
1653072109,1026.00,-23
1653072404,1029.00,-29
1653072704,1029.00,-24
1653073004,1029.00,-27
1653073305,1030.00,-30
1653073605,1031.00,-25
1653073905,1032.00,-22
1653074214,1028.00,-19
1653074509,1026.00,-21
1653074809,1026.00,-29
1653075109,1022.00,-25
1653075409,1021.00,-23
1653075710,1016.00,-22
1653076010,1011.00,-25
1653076613,1005.00,-30
1653076913,999.00,-29
1653077214,997.00,-24
1653077514,995.00,-24
1653077814,995.00,-22
1653078115,992.00,-25
1653078415,990.00,-28
1653078715,988.00,-25
1653079015,983.00,-28
1653079316,985.00,-26
1653079616,981.00,-31
1653080219,979.00,-27
1653080520,976.00,-28
1653080820,975.00,-28
1653081120,974.00,-23
1653081420,973.00,-24
1653081720,968.00,-27
1653082021,969.00,-27
1653082321,965.00,-32
1653082621,964.00,-25
1653082921,963.00,-27
1653083221,961.00,-25
1653083522,956.00,-31
1653083822,954.00,-27
1653084122,953.00,-28
1653084423,951.00,-24
1653084723,949.00,-22
1653085023,946.00,-22
1653085323,946.00,-26
1653085624,943.00,-25
1653085924,943.00,-23
1653086224,940.00,-27
1653086525,937.00,-26
1653086825,934.00,-31
1653087125,934.00,-29
1653087426,932.00,-23
1653087726,932.00,-25
1653088026,926.00,-27
1653088327,925.00,-24
1653088627,923.00,-35
1653088927,922.00,-26
1653089228,917.00,-25
1653089528,915.00,-24
1653089828,916.00,-24
1653090128,913.00,-27
1653090429,912.00,-25
1653090729,909.00,-30
1653091029,908.00,-26
1653091330,906.00,-24
1653091630,903.00,-30
1653091930,900.00,-25
1653092231,897.00,-28
1653092531,894.00,-22
1653092831,892.00,-24
1653093132,890.00,-22
1653093432,885.00,-29
1653093732,879.00,-27
1653094032,877.00,-28
1653094333,874.00,-24
1653094633,871.00,-30
1653094933,871.00,-27
1653095234,870.00,-28
1653095534,867.00,-26
1653095834,862.00,-29
1653096135,862.00,-24
1653096435,861.00,-24
1653096735,858.00,-28
1653097036,858.00,-22
1653097336,855.00,-23
1653097636,854.00,-25
1653097937,852.00,-25
1653098237,849.00,-27
1653098537,848.00,-28
1653098838,847.00,-27
1653099138,845.00,-27
1653099438,845.00,-31
1653099738,841.00,-25
1653100039,840.00,-27
1653100339,837.00,-29
1653100639,834.00,-25
1653100940,832.00,-28
1653101240,831.00,-34
1653101540,827.00,-29
1653101849,828.00,-28
1653102145,826.00,-26
1653102445,824.00,-26
1653102745,821.00,-24
1653103045,820.00,-24
1653103346,820.00,-29
1653103646,813.00,-28
1653103946,812.00,-25
1653104246,811.00,-28
1653104546,810.00,-19
1653104846,806.00,-30
1653105147,805.00,-23
1653105447,801.00,-26
1653105747,799.00,-21
1653106048,796.00,-29
1653106348,795.00,-30
1653106648,792.00,-28
1653106948,791.00,-30
1653107249,788.00,-26
1653107549,786.00,-27
1653107849,784.00,-29
1653108150,782.00,-26
1653108450,777.00,-20
1653108750,776.00,-27
1653109050,774.00,-26
1653109351,770.00,-27
1653109651,768.00,-22
1653109951,765.00,-25
1653110252,760.00,-26
1653110555,761.00,-27
1653110855,758.00,-24
1653111155,755.00,-28
1653111456,752.00,-25
1653111756,751.00,-30
1653112056,751.00,-23
1653112356,746.00,-22
1653112657,744.00,-34
1653112957,743.00,-29
1653113257,738.00,-26
1653113558,737.00,-27
1653113858,735.00,-26
1653114158,732.00,-22
1653114458,729.00,-26
1653114758,727.00,-27
1653115058,725.00,-22
1653115358,723.00,-26
1653115659,721.00,-19
1653115959,719.00,-24
1653116259,715.00,-25
1653116559,716.00,-23
1653116859,714.00,-21
1653117159,714.00,-21
1653117460,710.00,-26
1653117760,708.00,-23
1653118063,707.00,-35
1653118363,707.00,-31
1653118663,702.00,-23
1653118963,702.00,-30
1653119263,697.00,-22
1653119563,695.00,-23
1653119863,693.00,-24
1653120163,689.00,-29
1653120464,685.00,-30
1653120829,681.00,-28
1653121129,677.00,-31
1653121430,679.00,-30
1653121730,675.00,-21
1653122030,671.00,-28
1653122330,671.00,-21
1653122630,666.00,-26
1653122931,662.00,-26
1653123231,660.00,-31
1653123531,656.00,-28
1653123831,652.00,-25
1653124132,650.00,-24
1653124432,645.00,-25
1653124732,644.00,-30
1653125032,639.00,-26
1653125332,634.00,-26
1653125632,632.00,-25
1653125933,624.00,-26
1653126233,622.00,-23
1653126536,626.00,-23
1653126836,620.00,-26
1653127136,617.00,-28
1653127437,630.00,-23
1653127737,657.00,-24
1653128037,680.00,-21
1653128337,724.00,-25
1653128637,758.00,-24
1653128938,785.00,-22
1653129238,816.00,-23
1653129538,834.00,-24
1653129838,867.00,-23
1653130138,886.00,-31
1653130438,895.00,-30
1653130738,900.00,-31
1653131038,923.00,-22
1653131339,940.00,-25
1653131639,937.00,-23
1653131948,934.00,-26
1653132245,940.00,-28
1653132546,941.00,-25
1653132846,952.00,-28
1653133146,945.00,-23
1653133447,924.00,-24
1653133747,880.00,-23
1653134047,832.00,-28
1653134348,555.00,-31
1653134648,495.00,-23
1653134948,474.00,-28
1653135248,473.00,-33
1653135549,453.00,-33
1653135849,440.00,-24
1653136149,433.00,-29
1653136449,428.00,-29
1653136750,435.00,-27
1653137050,422.00,-30
1653137350,411.00,-30
1653137651,411.00,-27
1653137951,411.00,-31
1653138251,414.00,-24
1653138552,414.00,-28
1653138852,415.00,-28
1653139152,426.00,-21
1653139452,466.00,-26
1653139753,509.00,-23
1653140053,547.00,-25
1653140353,570.00,-23
1653140654,602.00,-28
1653140954,620.00,-32
1653141254,641.00,-27
1653141557,655.00,-31
1653141858,659.00,-27
1653142158,673.00,-22
1653142458,683.00,-28
1653142759,663.00,-30
1653143059,683.00,-23
1653143359,691.00,-28
1653143659,675.00,-26
1653143960,679.00,-31
1653144260,684.00,-27
1653144560,680.00,-31
1653144860,685.00,-26
1653145160,686.00,-33
1653145460,694.00,-35
1653145761,543.00,-24
1653146061,532.00,-29
1653146361,525.00,-20
1653146661,498.00,-21
1653146961,485.00,-26
1653147261,470.00,-25
1653147564,460.00,-29
1653147865,452.00,-28
1653148168,455.00,-29
1653148558,513.00,-26
1653148859,552.00,-29
1653149159,582.00,-22
1653149459,614.00,-21
1653149760,639.00,-21
1653150060,664.00,-27
1653150360,686.00,-26
1653150661,714.00,-21
1653150961,720.00,-30
1653151261,726.00,-24
1653151565,743.00,-20
1653151865,760.00,-25
1653152165,649.00,-26
1653152465,568.00,-27
1653152766,544.00,-29
1653153066,541.00,-19
1653153366,537.00,-29
1653153667,535.00,-21
1653153967,534.00,-24
1653154267,532.00,-28
1653154567,530.00,-29
1653154868,530.00,-28
1653155168,531.00,-23
1653155468,531.00,-28
1653155769,529.00,-27
1653156069,530.00,-27
1653156369,531.00,-28
1653156670,527.00,-28
1653156970,529.00,-24
1653157270,525.00,-27
1653157571,526.00,-29
1653157871,528.00,-28
1653158171,525.00,-31
1653158471,526.00,-24
1653158772,525.00,-28
1653159072,522.00,-24
1653159372,521.00,-30
1653159673,523.00,-24
1653160276,521.00,-21
1653160576,520.00,-28
1653160877,520.00,-30
1653161177,519.00,-24
1653161477,520.00,-25
1653161777,518.00,-29
1653162077,515.00,-34
1653162377,517.00,-29
1653162677,517.00,-24
1653162978,517.00,-27
1653163278,515.00,-23
1653163578,516.00,-29
1653163878,518.00,-30
1653164179,516.00,-21
1653164479,514.00,-25
1653164779,514.00,-27
1653165080,513.00,-21
1653165380,512.00,-25
1653165680,514.00,-21
1653165980,512.00,-27
1653166281,509.00,-24
1653166581,511.00,-25
1653166881,509.00,-23
1653167181,510.00,-27
1653167481,510.00,-28
1653167781,510.00,-23
1653168084,506.00,-24
1653168385,506.00,-31
1653168688,505.00,-26
1653168988,506.00,-24
1653169291,502.00,-28
1653169667,504.00,-26
1653169967,503.00,-26
1653170268,502.00,-23
1653170568,500.00,-20
1653170868,501.00,-27
1653171171,502.00,-32
1653171472,499.00,-29
1653171772,501.00,-29
1653172072,500.00,-30
1653172372,499.00,-23
1653172672,498.00,-23
1653172973,496.00,-22
1653173273,497.00,-27
1653173573,495.00,-24
1653173873,493.00,-28
1653174173,493.00,-30
1653174473,492.00,-25
1653174774,491.00,-24
1653175074,491.00,-23
1653175374,489.00,-27
1653175674,489.00,-22
1653175975,488.00,-20
1653176275,489.00,-26
1653176575,489.00,-23
1653176876,487.00,-30
1653177176,486.00,-28
1653177476,484.00,-27
1653177777,483.00,-28
1653178077,482.00,-25
1653178377,481.00,-26
1653178677,481.00,-27
1653178978,481.00,-26
1653179278,479.00,-29
1653179578,480.00,-30
1653179879,480.00,-25
1653180179,478.00,-22
1653180479,477.00,-25
1653180779,478.00,-32
1653181080,476.00,-25
1653181380,477.00,-22
1653181680,476.00,-26
1653181981,474.00,-26
1653182281,472.00,-25
1653182581,475.00,-27
1653182881,474.00,-27
1653183182,472.00,-28
1653183482,472.00,-25
1653183782,473.00,-33
1653184083,471.00,-31
1653184383,471.00,-27
1653184683,469.00,-29
1653184984,469.00,-28
1653185284,470.00,-23
1653185584,469.00,-27
1653185884,469.00,-27
1653186185,466.00,-34
1653186485,467.00,-27
1653186785,465.00,-26
1653187086,466.00,-29
1653187386,466.00,-29
1653187686,467.00,-20
1653187986,465.00,-24
1653188287,466.00,-31
1653188587,466.00,-30
1653188887,464.00,-31
1653189188,464.00,-26
1653189488,465.00,-31
1653189788,463.00,-29
1653190088,463.00,-26
1653190389,462.00,-24
1653190689,462.00,-29
1653190989,461.00,-28
1653191290,462.00,-25
1653191590,460.00,-26
1653191890,462.00,-28
1653192190,460.00,-25
1653192491,462.00,-22
1653193094,459.00,-21
1653193394,460.00,-26
1653193694,459.00,-23
1653193995,460.00,-26
1653194295,458.00,-27
1653194595,458.00,-26
1653194895,459.00,-23
1653195195,458.00,-27
1653195498,458.00,-22
1653195798,458.00,-25
1653196102,456.00,-28
1653196410,456.00,-19
1653196708,455.00,-24
1653197008,455.00,-23
1653197308,456.00,-26
1653197609,452.00,-23
1653197909,456.00,-28
1653198209,454.00,-25
1653198509,453.00,-25
1653198809,451.00,-21
1653199112,452.00,-26
1653199412,454.00,-29
1653199712,451.00,-27
1653200013,453.00,-27
1653200313,452.00,-27
1653200613,451.00,-28
1653200913,451.00,-28
1653201213,453.00,-23
1653201516,452.00,-22
1653201816,450.00,-35
1653202116,449.00,-29
1653202419,451.00,-31
1653202719,449.00,-23
1653203020,448.00,-24
1653203320,449.00,-32
1653203620,449.00,-28
1653203920,448.00,-27
1653204220,448.00,-26
1653204521,446.00,-24
1653204821,447.00,-28
1653205121,448.00,-23
1653205421,447.00,-22
1653205722,445.00,-28
1653206022,445.00,-26
1653206322,447.00,-29
1653206622,444.00,-28
1653206923,446.00,-24
1653207223,445.00,-21
1653207523,443.00,-35
1653207824,444.00,-28
1653208124,444.00,-23
1653208424,443.00,-29
1653208725,442.00,-25
1653209025,442.00,-25
1653209325,442.00,-26
1653209626,443.00,-22
1653209926,443.00,-30
1653210226,442.00,-29
1653210527,443.00,-27
1653210827,440.00,-30
1653211127,440.00,-29
1653211428,440.00,-27
1653211728,438.00,-31
1653212028,440.00,-26
1653212328,441.00,-22
1653212629,441.00,-24
1653212929,439.00,-27
1653213229,438.00,-23
1653213530,438.00,-30
1653213830,437.00,-25
1653214130,437.00,-30
1653214431,438.00,-23
1653214731,437.00,-27
1653215031,436.00,-20
1653215331,436.00,-30
1653215632,437.00,-27
1653215932,436.00,-23
1653216232,436.00,-21
1653216533,438.00,-26
1653216833,436.00,-31
1653217133,437.00,-24
1653217434,437.00,-26
1653217734,435.00,-31
1653218034,435.00,-25
1653218334,436.00,-27
1653218635,438.00,-24
1653218935,437.00,-25
1653219235,438.00,-25
1653219536,438.00,-24
1653219836,437.00,-35
1653220136,438.00,-28
1653220436,438.00,-25
1653220737,435.00,-22
1653221037,438.00,-24
1653221337,436.00,-28
1653221941,435.00,-21
1653222241,436.00,-31
1653222541,435.00,-22
1653222841,434.00,-21
1653223141,436.00,-27
1653223442,436.00,-20
1653223742,435.00,-23
1653224045,437.00,-26
1653224345,435.00,-24
1653224648,435.00,-26
1653224948,432.00,-24
1653225248,433.00,-23
1653225548,432.00,-19
1653225848,432.00,-31
1653226149,433.00,-26
1653226449,433.00,-31
1653226749,433.00,-25
1653227050,433.00,-33
1653227350,433.00,-26
1653227650,434.00,-29
1653227951,432.00,-22
1653228251,430.00,-26
1653228551,435.00,-21
1653228851,432.00,-24
1653229152,429.00,-30
1653229452,431.00,-30
1653229752,431.00,-27
1653230053,430.00,-29
1653230353,431.00,-28
1653230653,430.00,-26
1653230953,430.00,-26
1653231254,429.00,-21
1653231554,429.00,-27
1653231854,430.00,-20
1653232155,429.00,-25
1653232455,429.00,-22
1653232755,427.00,-24
1653233055,429.00,-23
1653233356,430.00,-21
1653233656,428.00,-31
1653233956,429.00,-23
1653234256,428.00,-28
1653234557,429.00,-26
1653234857,427.00,-22
1653235157,426.00,-26
1653235458,428.00,-28
1653235758,427.00,-27
1653236058,428.00,-23
1653236359,429.00,-30
1653236659,428.00,-26
1653236959,427.00,-26
1653237259,429.00,-27
1653237560,428.00,-23
1653237860,426.00,-24
1653238160,425.00,-22
1653238461,427.00,-32
1653238761,425.00,-28
1653239061,426.00,-19
1653239361,426.00,-30
1653239662,426.00,-23
1653239962,427.00,-34
1653240262,425.00,-26
1653240563,425.00,-23
1653240863,423.00,-26
1653241163,426.00,-32
1653241463,423.00,-27
1653241766,422.00,-27
1653242147,423.00,-22
1653242448,424.00,-28
1653242748,425.00,-29
1653243048,425.00,-26
1653243348,423.00,-27
1653243649,423.00,-25
1653243949,426.00,-26
1653244249,424.00,-22
1653244550,424.00,-26
1653244850,425.00,-21
1653245150,424.00,-29
1653245451,425.00,-25
1653245751,422.00,-31
1653246051,423.00,-23
1653246351,428.00,-25
1653246652,428.00,-25
1653246952,427.00,-26
1653247252,428.00,-24
1653247552,426.00,-23
1653247853,427.00,-28
1653248153,424.00,-26
1653248453,426.00,-28
1653248753,427.00,-23
1653249054,428.00,-20
1653249354,425.00,-34
1653249654,426.00,-29
1653249955,426.00,-29
1653250255,426.00,-29
1653250555,427.00,-24
1653250855,426.00,-28
1653251156,425.00,-20
1653251456,425.00,-26
1653251756,427.00,-24
1653252059,425.00,-29
1653252359,425.00,-32
1653252659,426.00,-27
1653252960,425.00,-29
1653253260,424.00,-26
1653253563,425.00,-29
1653253863,423.00,-26
1653254163,426.00,-21
1653254467,423.00,-33
1653254849,424.00,-21
1653255152,424.00,-19
1653255455,423.00,-25
1653255756,425.00,-28
1653256056,426.00,-27
1653256356,423.00,-32
1653256657,424.00,-28
1653256957,424.00,-26
1653257257,423.00,-24
1653257557,423.00,-19
1653257858,424.00,-32
1653258158,424.00,-23
1653258458,424.00,-33
1653258759,426.00,-30
1653259059,423.00,-22
1653259359,423.00,-25
1653259659,423.00,-30
1653259960,424.00,-23
1653260260,423.00,-24
1653260560,423.00,-29
1653260861,423.00,-25
1653261161,423.00,-29
1653261461,423.00,-25
1653261761,425.00,-21
1653262062,423.00,-23
1653262362,423.00,-25
1653262662,424.00,-32
1653262963,423.00,-28
1653263263,422.00,-28
1653263563,422.00,-28
1653263864,423.00,-25
1653264164,422.00,-23
1653264464,422.00,-28
1653264764,424.00,-20
1653265065,423.00,-28
1653265365,424.00,-23
1653265665,423.00,-31
1653265965,425.00,-28
1653266269,423.00,-23
1653266569,422.00,-24
1653266869,424.00,-27
1653267169,421.00,-28
1653267469,422.00,-29
1653267769,422.00,-21
1653268078,423.00,-29
1653268373,424.00,-22
1653268673,423.00,-23
1653268973,424.00,-28
1653269273,423.00,-28
1653269573,423.00,-24
1653269874,425.00,-25
1653270174,423.00,-31
1653270474,423.00,-22
1653270775,423.00,-25
1653271075,425.00,-28
1653271375,423.00,-26
1653271675,422.00,-28
1653271976,424.00,-23
1653272276,421.00,-24
1653272576,422.00,-28
1653272877,424.00,-27
1653273177,424.00,-27
1653273477,425.00,-29
1653273777,423.00,-26
1653274078,424.00,-28
1653274378,423.00,-27
1653274678,424.00,-26
1653274979,423.00,-26
1653275279,424.00,-26
1653275579,423.00,-21
1653275880,423.00,-23
1653276180,424.00,-25
1653276480,422.00,-26
1653276781,424.00,-24
1653277081,423.00,-24
1653277381,425.00,-27
1653277681,424.00,-27
1653277982,424.00,-26
1653278282,423.00,-25
1653278582,422.00,-28
1653278883,423.00,-27
1653279183,422.00,-24
1653279483,424.00,-26
1653279783,425.00,-23
1653280084,424.00,-28
1653280384,425.00,-25
1653280684,431.00,-25
1653280985,451.00,-26
1653281285,453.00,-31
1653281585,437.00,-30
1653281885,435.00,-24
1653282186,436.00,-29
1653282486,438.00,-21
1653282786,438.00,-31
1653283087,439.00,-20
1653283387,440.00,-27
1653283687,439.00,-28
1653283987,447.00,-23
1653284288,487.00,-23
1653284588,553.00,-28
1653284888,625.00,-25
1653285189,698.00,-27
1653285489,775.00,-28
1653285792,854.00,-29
1653286093,937.00,-28
1653286393,1027.00,-26
1653286694,1129.00,-20
1653286994,1238.00,-36
1653287346,1360.00,-26
1653287646,1466.00,-23
1653287947,1557.00,-25
1653288247,1651.00,-23
1653288550,1736.00,-26
1653288851,1725.00,-35
1653289151,1407.00,-28
1653289454,1123.00,-24
1653289834,1010.00,-24
1653290134,863.00,-25
1653290437,786.00,-21
1653290737,784.00,-24
1653291040,798.00,-25
1653291341,836.00,-27
1653291641,866.00,-26
1653291942,892.00,-29
1653292242,922.00,-24
1653292543,945.00,-23
1653292843,926.00,-25
1653293143,940.00,-28
1653293444,962.00,-27
1653293744,994.00,-24
1653294048,1025.00,-25
1653294348,1008.00,-28
1653294648,963.00,-23
1653295255,869.00,-22
1653295632,775.00,-19
1653296235,705.00,-35
1653296536,682.00,-28
1653296836,702.00,-25
1653297137,731.00,-27
1653297437,768.00,-38
1653297738,796.00,-30
1653298039,828.00,-27
1653298348,862.00,-27
1653298643,900.00,-19
1653298943,936.00,-34
1653299243,967.00,-24
1653299544,1004.00,-28
1653299844,1040.00,-23
1653300144,1069.00,-27
1653300445,1105.00,-30
1653301048,1154.00,-22
1653301349,1154.00,-23
1653301952,1072.00,-36
1653302253,1039.00,-36
1653302553,1006.00,-27
1653302853,983.00,-32
1653303154,996.00,-26
1653303454,1022.00,-28
1653303754,1054.00,-25
1653304055,1084.00,-31
1653304355,1116.00,-30
1653304655,1146.00,-25
1653304956,1177.00,-26
1653305256,1205.00,-27
1653305556,1237.00,-29
1653305857,1255.00,-26
1653306157,1283.00,-27
1653306458,1322.00,-31
1653306761,1323.00,-24
1653307141,1283.00,-28
1653307441,1068.00,-35
1653307744,982.00,-27
1653308047,944.00,-25
1653308347,920.00,-32
1653308647,902.00,-28
1653308948,884.00,-24
1653309248,874.00,-29
1653309549,880.00,-27
1653309849,893.00,-20
1653310149,918.00,-28
1653310453,940.00,-29
1653311957,1051.00,-19
1653312258,1076.00,-37
1653312558,1101.00,-18
1653312858,1129.00,-28
1653313159,1141.00,-25
1653313459,1139.00,-22
1653313759,1139.00,-25
1653314059,1144.00,-30
1653314360,1092.00,-35
1653314660,1010.00,-30
1653314960,935.00,-36
1653315261,891.00,-20
1653315564,850.00,-28
1653315864,861.00,-31
1653316167,879.00,-23
1653316547,927.00,-25
1653316847,965.00,-23
1653317147,1012.00,-22
1653317448,1067.00,-25
1653317748,1122.00,-29
1653318048,1184.00,-26
1653318348,1232.00,-21
1653318648,1287.00,-23
1653318949,1337.00,-26
1653319249,1384.00,-24
1653319549,1430.00,-26
1653319850,1453.00,-28
1653320150,1490.00,-32
1653320450,1527.00,-25
1653320750,1559.00,-26
1653321050,1598.00,-25
1653321350,1539.00,-31
1653321650,1530.00,-28
1653321951,1535.00,-23
1653322251,1515.00,-31
1653322551,1498.00,-27
1653322851,1482.00,-25
1653323151,1464.00,-28
1653323451,1440.00,-25
1653323752,1389.00,-23
1653324052,1305.00,-26
1653324352,1219.00,-27
1653324652,1144.00,-28
1653324953,1068.00,-39
1653325253,1003.00,-26
1653325553,968.00,-33
1653325853,970.00,-27
1653326154,970.00,-24
1653326454,971.00,-29
1653326754,965.00,-21
1653327055,970.00,-30
1653327355,969.00,-25
1653327655,962.00,-31
1653327956,949.00,-28
1653328326,940.00,-33
1653328626,929.00,-32
1653328927,919.00,-30
1653329227,918.00,-23
1653329527,935.00,-31
1653329827,957.00,-27
1653330128,1000.00,-30
1653330428,1041.00,-33
1653330728,1068.00,-33
1653331029,1097.00,-23
1653331329,1121.00,-33
1653331629,1130.00,-28
1653331930,1143.00,-28
1653332230,1141.00,-33
1653332530,1144.00,-23
1653332831,1147.00,-24
1653333131,1144.00,-20
1653333431,1122.00,-25
1653333732,1089.00,-31
1653334032,1051.00,-32
1653334332,1019.00,-34
1653334632,997.00,-23
1653334933,979.00,-21
1653335233,965.00,-24
1653335533,954.00,-25
1653335834,944.00,-32
1653336134,937.00,-32
1653336434,929.00,-32
1653336735,925.00,-24
1653337035,919.00,-30
1653337335,912.00,-24
1653337635,903.00,-39
1653337936,894.00,-26
1653338236,887.00,-27
1653338536,882.00,-27
1653338837,876.00,-28
1653339137,869.00,-28
1653339437,864.00,-25
1653339738,861.00,-22
1653340038,853.00,-33
1653340338,849.00,-32
1653340638,845.00,-24
1653340939,840.00,-29
1653341239,834.00,-32
1653341539,831.00,-20
1653341840,825.00,-25
1653342140,821.00,-22
1653342440,819.00,-24
1653342740,811.00,-25
1653343043,808.00,-25
1653343344,805.00,-29
1653343647,801.00,-30
1653344025,795.00,-25
1653344325,790.00,-25
1653344625,784.00,-29
1653344925,783.00,-28
1653345226,778.00,-26
1653345526,773.00,-25
1653345826,775.00,-28
1653346126,769.00,-29
1653346426,767.00,-20
1653346727,763.00,-29
1653347027,758.00,-31
1653347327,754.00,-27
1653347627,750.00,-28
1653347927,747.00,-25
1653348227,743.00,-25
1653348527,738.00,-26
1653348830,735.00,-23
1653349131,730.00,-21
1653349434,728.00,-28
1653349823,723.00,-22
1653350124,719.00,-28
1653350424,716.00,-26
1653350724,714.00,-32
1653351025,708.00,-27
1653351325,705.00,-24
1653351625,702.00,-27
1653351925,698.00,-27
1653352226,697.00,-25
1653352526,694.00,-23
1653352826,690.00,-31
1653353127,686.00,-32
1653353427,685.00,-25
1653353727,682.00,-25
1653354027,678.00,-32
1653354328,676.00,-27
1653354628,671.00,-26
1653354928,672.00,-28
1653355229,668.00,-27
1653355529,663.00,-34
1653355829,662.00,-21
1653356129,658.00,-32
1653356430,655.00,-33
1653356730,655.00,-37
1653357030,649.00,-29
1653357331,647.00,-29
1653357631,645.00,-22
1653357931,643.00,-39
1653358231,640.00,-23
1653358532,637.00,-35
1653358832,634.00,-23
1653359132,633.00,-35
1653359433,630.00,-29
1653359733,626.00,-24
1653360033,626.00,-33
1653360334,624.00,-33
1653360634,620.00,-24
1653360934,620.00,-32
1653361234,614.00,-31
1653361535,613.00,-37
1653361835,611.00,-26
1653362135,610.00,-31
1653362436,607.00,-27
1653362736,601.00,-36
1653363039,602.00,-30
1653363339,601.00,-21
1653363942,596.00,-23
1653364245,595.00,-29
1653364546,590.00,-32
1653364846,589.00,-27
1653365146,586.00,-22
1653365446,587.00,-26
1653365749,585.00,-24
1653366049,583.00,-30
1653366349,582.00,-22
1653366652,581.00,-32
1653366952,579.00,-21
1653367253,579.00,-21
1653367556,576.00,-30
1653367856,572.00,-28
1653368157,564.00,-24
1653368457,544.00,-24
1653369060,530.00,-29
1653369361,524.00,-25
1653369661,523.00,-30
1653369961,524.00,-23
1653370262,526.00,-21
1653370562,557.00,-25
1653370862,625.00,-28
1653371164,683.00,-23
1653371473,737.00,-23
1653371771,791.00,-27
1653372443,901.00,-32
1653372743,939.00,-22
1653373043,987.00,-25
1653373441,1055.00,-31
1653373741,1112.00,-33
1653374044,1158.00,-25
1653374345,1194.00,-19
1653374648,1227.00,-23
1653374949,1263.00,-36
1653375249,1301.00,-25
1653375550,1339.00,-30
1653375850,1377.00,-24
1653376151,1389.00,-25
1653376451,1288.00,-29
1653376752,1186.00,-25
1653377054,1123.00,-26
1653378559,1323.00,-32
1653378860,1380.00,-33
1653379163,1434.00,-33
1653379464,1487.00,-27
1653379808,1543.00,-27
1653380128,1599.00,-31
1653380428,1652.00,-24
1653380729,1698.00,-31
1653381029,1673.00,-25
1653381330,1616.00,-24
1653381630,1551.00,-26
1653381931,1499.00,-26
1653382231,1475.00,-23
1653382534,1449.00,-26
1653382843,1408.00,-30
1653383143,1370.00,-25
1653383444,1339.00,-27
1653383744,1313.00,-24
1653384044,1291.00,-24
1653384345,1276.00,-28
1653384645,1265.00,-22
1653384948,1244.00,-26
1653385248,1226.00,-27
1653385551,1200.00,-29
1653385852,1171.00,-32
1653386155,1148.00,-26
1653386455,1121.00,-25
1653386758,1102.00,-28
1653387059,1076.00,-26
1653387359,1055.00,-28
1653387660,1031.00,-29
1653387960,1005.00,-32
1653388260,986.00,-23
1653388560,970.00,-27
1653388861,951.00,-25
1653389164,941.00,-28
1653389465,985.00,-24
1653389765,1052.00,-36
1653390065,1127.00,-36
1653390366,1211.00,-26
1653390675,1288.00,-27
1653391273,1609.00,-26
1653391576,1712.00,-29
1653391876,1892.00,-26
1653392179,2078.00,-28
1653392480,2331.00,-22
1653392832,2457.00,-28
1653393132,2413.00,-24
1653393433,2265.00,-28
1653393736,2164.00,-28
1653394045,2129.00,-29
1653394345,2097.00,-29
1653394646,2077.00,-27
1653394946,2037.00,-28
1653395247,1996.00,-24
1653395547,1961.00,-30
1653395850,1930.00,-24
1653396151,1896.00,-25
1653396451,1864.00,-24
1653396752,1830.00,-30
1653397052,1797.00,-22
1653397352,1774.00,-21
1653397653,1742.00,-28
1653397953,1715.00,-24
1653398254,1687.00,-25
1653398554,1664.00,-22
1653398854,1632.00,-25
1653399155,1604.00,-26
1653399455,1575.00,-21
1653399755,1551.00,-25
1653400055,1524.00,-31
1653400356,1495.00,-25
1653400656,1475.00,-26
1653400956,1453.00,-21
1653401257,1427.00,-25
1653401558,1399.00,-23
1653401858,1359.00,-27
1653402159,1364.00,-35
1653402459,1393.00,-23
1653402759,1425.00,-21
1653403059,1462.00,-29
1653403360,1498.00,-25
1653403663,1543.00,-22
1653403963,1599.00,-31
1653404264,1648.00,-28
1653404567,1711.00,-23
1653404870,1761.00,-30
1653405170,1816.00,-33
1653405471,1849.00,-30
1653405771,1854.00,-30
1653406071,1852.00,-28
1653406371,1844.00,-28
1653406671,1837.00,-29
1653406971,1828.00,-28
1653407272,1776.00,-24
1653407572,1677.00,-29
1653407872,1569.00,-24
1653408172,1463.00,-30
1653408473,1360.00,-24
1653408773,1321.00,-28
1653409073,1292.00,-25
1653409373,1254.00,-27
1653409673,1220.00,-27
1653409973,1193.00,-28
1653410274,1176.00,-25
1653410574,1163.00,-26
1653410874,1159.00,-19
1653411174,1160.00,-30
1653411474,1172.00,-21
1653411774,1172.00,-19
1653412075,1184.00,-22
1653412375,1202.00,-28
1653412675,1212.00,-24
1653412975,1231.00,-23
1653413275,1240.00,-22
1653413575,1124.00,-23
1653413876,869.00,-25
1653414176,734.00,-28
1653414476,653.00,-28
1653414776,553.00,-19
1653415076,503.00,-28
1653415376,472.00,-24
1653415677,454.00,-29
1653415977,450.00,-25
1653416277,448.00,-28
1653416577,460.00,-28
1653416877,492.00,-27
1653417177,519.00,-22
1653417477,540.00,-27
1653417869,567.00,-27
1653418169,584.00,-34
1653418469,624.00,-29
1653418769,677.00,-29
1653419070,731.00,-29
1653419370,785.00,-26
1653419670,875.00,-26
1653419971,956.00,-32
1653420271,990.00,-23
1653420571,998.00,-26
1653420871,1009.00,-27
1653421172,1018.00,-21
1653421472,1021.00,-25
1653421772,1023.00,-28
1653422073,1018.00,-37
1653422373,1012.00,-27
1653422673,1014.00,-20
1653422974,1008.00,-32
1653423274,1008.00,-33
1653423574,1003.00,-31
1653423875,1000.00,-33
1653424175,996.00,-32
1653424475,993.00,-24
1653424776,992.00,-29
1653425076,987.00,-26
1653425376,981.00,-22
1653425676,979.00,-28
1653425977,974.00,-29
1653426277,970.00,-24
1653426577,967.00,-28
1653426878,963.00,-29
1653427178,962.00,-31
1653427478,957.00,-26
1653427877,952.00,-24
1653428177,949.00,-27
1653428477,947.00,-26
1653428777,942.00,-23
1653429078,939.00,-24
1653429378,935.00,-25
1653429678,933.00,-27
1653429979,930.00,-29
1653430279,929.00,-31
1653430579,923.00,-22
1653430879,919.00,-34
1653431180,917.00,-23
1653431480,912.00,-24
1653431780,911.00,-31
1653432081,908.00,-34
1653432381,905.00,-34
1653432681,903.00,-27
1653432981,898.00,-37
1653433282,896.00,-31
1653433582,893.00,-35
1653433882,890.00,-35
1653434182,889.00,-27
1653434483,886.00,-27
1653434783,883.00,-22
1653435083,880.00,-25
1653435384,878.00,-32
1653435684,875.00,-35
1653435984,870.00,-33
1653436285,869.00,-28
1653436585,864.00,-36
1653436885,864.00,-34
1653437185,861.00,-33
1653437486,856.00,-31
1653437786,855.00,-31
1653438086,852.00,-25
1653438387,850.00,-28
1653438687,847.00,-20
1653438987,843.00,-30
1653439287,841.00,-26
1653439588,839.00,-27
1653439888,835.00,-31
1653440188,833.00,-27
1653440489,833.00,-33
1653440789,829.00,-30
1653441089,827.00,-24
1653441390,823.00,-26
1653441690,822.00,-23
1653441990,818.00,-21
1653442291,814.00,-28
1653442594,814.00,-29
1653442978,811.00,-34
1653443278,811.00,-30
1653443582,807.00,-30
1653443885,804.00,-24
1653444185,803.00,-24
1653444485,798.00,-36
1653444786,796.00,-30
1653445086,793.00,-30
1653445386,791.00,-25
1653445686,789.00,-34
1653445987,789.00,-27
1653446287,786.00,-21
1653446587,783.00,-26
1653446888,783.00,-35
1653447188,779.00,-31
1653447488,777.00,-17
1653447788,777.00,-28
1653448089,776.00,-35
1653448389,769.00,-24
1653448689,771.00,-18
1653448990,767.00,-33
1653449290,768.00,-22
1653449590,764.00,-32
1653449890,761.00,-22
1653450191,761.00,-33
1653450491,756.00,-27
1653450791,757.00,-28
1653451092,756.00,-32
1653451392,750.00,-28
1653451692,749.00,-31
1653451993,748.00,-31
1653452293,745.00,-34
1653452593,745.00,-29
1653452893,741.00,-23
1653453194,741.00,-27
1653453494,741.00,-27
1653453794,736.00,-22
1653454095,715.00,-26
1653454395,702.00,-24
1653454695,695.00,-24
1653454996,685.00,-28
1653455296,676.00,-25
1653455596,670.00,-28
1653455897,661.00,-23
1653456197,653.00,-25
1653456497,650.00,-27
1653456798,648.00,-24
1653457098,644.00,-29
1653457398,644.00,-28
1653457698,641.00,-25
1653458001,639.00,-27
1653458310,638.00,-31
1653458608,636.00,-25
1653458908,636.00,-27
1653459217,635.00,-26
1653459512,633.00,-31
1653459815,632.00,-28
1653460116,630.00,-27
1653460416,631.00,-27
1653460716,629.00,-27
1653461016,630.00,-19
1653461317,629.00,-26
1653461617,626.00,-24
1653461917,626.00,-21
1653462218,623.00,-25
1653462518,622.00,-26
1653462819,624.00,-29
1653463119,620.00,-20
1653463419,622.00,-32
1653463720,621.00,-34
1653464020,619.00,-25
1653464320,620.00,-29
1653464621,620.00,-30
1653464921,618.00,-30
1653465222,618.00,-22
1653465525,617.00,-26
1653465825,616.00,-29
1653466126,615.00,-28
1653466426,614.00,-37
1653466726,614.00,-27
1653467027,614.00,-33
1653467327,614.00,-28
1653467627,613.00,-25
1653467928,613.00,-24
1653468228,613.00,-23
1653468529,612.00,-26
1653468894,612.00,-25
1653469197,610.00,-29
1653469498,612.00,-36
1653469798,611.00,-28
1653470098,609.00,-29
1653470399,612.00,-28
1653470699,610.00,-24
1653471000,609.00,-29
1653471300,605.00,-26
1653471601,607.00,-26
1653471901,604.00,-25
1653472273,607.00,-23
1653472573,603.00,-23
1653472877,604.00,-25
1653473177,604.00,-29
1653473477,603.00,-30
1653473787,600.00,-32
1653474084,601.00,-29
1653474385,600.00,-28
1653474688,597.00,-21
1653474988,595.00,-33
1653475292,594.00,-26
1653475601,592.00,-27
1653475896,591.00,-32
1653476199,589.00,-29
1653476500,587.00,-21
1653476800,586.00,-28
1653477101,586.00,-24
1653477401,582.00,-23
1653477702,582.00,-34
1653478002,582.00,-24
1653478303,580.00,-21
1653478603,580.00,-25
1653478904,576.00,-23
1653479204,575.00,-25
1653479505,576.00,-28
1653479805,575.00,-27
1653480106,573.00,-27
1653480409,582.00,-24
1653480712,582.00,-24
1653481015,584.00,-26
1653481316,584.00,-25
1653481616,581.00,-28
1653481916,588.00,-20
1653482217,634.00,-24
1653482517,704.00,-26
1653482825,783.00,-27
1653483125,852.00,-30
1653483426,926.00,-33
1653483726,986.00,-31
1653484029,1050.00,-26
1653484330,1117.00,-26
1653484633,1187.00,-30
1653484936,1250.00,-30
1653485237,1332.00,-34
1653485537,1378.00,-34
1653485837,1396.00,-26
1653486138,1400.00,-22
1653486438,1405.00,-21
1653486738,1411.00,-23
1653487039,1414.00,-41
1653487339,1410.00,-23
1653487640,1407.00,-40
1653487940,1400.00,-29
1653488240,1395.00,-26
1653488544,1388.00,-27
1653488844,1386.00,-22
1653489147,1377.00,-23
1653489534,1357.00,-40
1653489834,1347.00,-33
1653490135,1338.00,-31
1653490435,1332.00,-30
1653490735,1324.00,-31
1653491036,1316.00,-29
1653491336,1306.00,-29
1653491636,1299.00,-27
1653491937,1290.00,-33
1653492237,1280.00,-25
1653492538,1271.00,-24
1653492838,1262.00,-31
1653493138,1256.00,-25
1653493438,1247.00,-26
1653493739,1236.00,-27
1653494039,1228.00,-28
1653494339,1218.00,-26
1653494640,1210.00,-32
1653494940,1206.00,-26
1653495240,1198.00,-28
1653495541,1190.00,-29
1653495841,1180.00,-19
1653496141,1174.00,-29
1653496441,1167.00,-20
1653496742,1160.00,-30
1653497042,1152.00,-27
1653497342,1151.00,-28
1653497643,1139.00,-25
1653497943,1129.00,-22
1653498243,1124.00,-25
1653498544,1112.00,-22
1653498844,1106.00,-24
1653499144,1098.00,-25
1653499445,1091.00,-31
1653499745,1087.00,-30
1653500045,1080.00,-28
1653500346,1072.00,-20
1653500646,1068.00,-26
1653500946,1064.00,-24
1653501246,1057.00,-25
1653501547,1049.00,-26
1653501847,1041.00,-19
1653502147,1037.00,-23
1653502448,1030.00,-29
1653502748,1023.00,-24
1653503048,1020.00,-31
1653503349,1010.00,-23
1653503649,1006.00,-36
1653503949,995.00,-32
1653504249,993.00,-26
1653504550,990.00,-31
1653504850,983.00,-24
1653505150,981.00,-24
1653505450,975.00,-27
1653505751,968.00,-28
1653506051,961.00,-27
1653506351,955.00,-28
1653506651,954.00,-28
1653506960,947.00,-25
1653507254,940.00,-28
1653507555,934.00,-29
1653507855,931.00,-25
1653508155,926.00,-31
1653508455,923.00,-32
1653508756,919.00,-24
1653509056,915.00,-28
1653509356,913.00,-26
1653509657,907.00,-29
1653509957,901.00,-20
1653510257,896.00,-27
1653510557,896.00,-23
1653510858,889.00,-29
1653511158,884.00,-27
1653511458,881.00,-30
1653511759,873.00,-26
1653512059,872.00,-26
1653512359,867.00,-26
1653512659,864.00,-23
1653512960,858.00,-27
1653513260,857.00,-27
1653513569,852.00,-21
1653513864,849.00,-24
1653514164,843.00,-27
1653514464,838.00,-22
1653514765,835.00,-25
1653515065,835.00,-21
1653515365,828.00,-32
1653515666,826.00,-28
1653515966,822.00,-22
1653516266,820.00,-23
1653516567,816.00,-28
1653516867,812.00,-30
1653517167,808.00,-26
1653517468,807.00,-27
1653517768,803.00,-28
1653518068,798.00,-32
1653518368,796.00,-20
1653518669,792.00,-29
1653518969,790.00,-28
1653519272,785.00,-22
1653520785,773.00,-24
1653521080,767.00,-25
1653521380,766.00,-28
1653521683,763.00,-33
1653521983,758.00,-27
1653522284,758.00,-25
1653522584,753.00,-24
1653522884,752.00,-25
1653523185,747.00,-27
1653523485,746.00,-25
1653523785,741.00,-26
1653524085,739.00,-22
1653524386,735.00,-30
1653524686,735.00,-31
1653524986,731.00,-27
1653525287,728.00,-23
1653525587,725.00,-21
1653525887,722.00,-24
1653526188,720.00,-35
1653526488,716.00,-28
1653526788,714.00,-26
1653527089,711.00,-30
1653527389,710.00,-25
1653527689,708.00,-26
1653527990,707.00,-32
1653528290,703.00,-23
1653528590,700.00,-34
1653528890,697.00,-25
1653529191,694.00,-24
1653529491,693.00,-31
1653529791,690.00,-34
1653530092,686.00,-24
1653530392,686.00,-25
1653530692,684.00,-28
1653530992,681.00,-31
1653531293,680.00,-25
1653531593,676.00,-30
1653531893,674.00,-32
1653532194,671.00,-30
1653532494,668.00,-35
1653532794,667.00,-39
1653533094,665.00,-35
1653533403,660.00,-30
1653533698,665.00,-34
1653534001,659.00,-31
1653534301,658.00,-25
1653534610,656.00,-23
1653534905,654.00,-26
1653535206,653.00,-27
1653535809,646.00,-20
1653536110,645.00,-32
1653536413,644.00,-28
1653536713,644.00,-29
1653537013,638.00,-33
1653537314,636.00,-35
1653537614,635.00,-25
1653537914,636.00,-39
1653538223,632.00,-24
1653538517,629.00,-25
1653538821,629.00,-26
1653539206,628.00,-31
1653539506,627.00,-20
1653539807,623.00,-23
1653540107,624.00,-31
1653540407,621.00,-26
1653540708,597.00,-27
1653541008,571.00,-33
1653541308,562.00,-36
1653541608,557.00,-31
1653541910,552.00,-25
1653542210,546.00,-22
1653542510,545.00,-34
1653542811,543.00,-25
1653543111,541.00,-27
1653543411,540.00,-26
1653543712,539.00,-24
1653544015,539.00,-29
1653544315,539.00,-25
1653544616,539.00,-25
1653544916,537.00,-28
1653545217,538.00,-27
1653545517,538.00,-27
1653545820,538.00,-30
1653546120,535.00,-24
1653546421,537.00,-27
1653546722,536.00,-22
1653547022,536.00,-24
1653547322,537.00,-34
1653547622,535.00,-21
1653547925,536.00,-26
1653548226,537.00,-31
1653548526,538.00,-24
1653549130,537.00,-25
1653549733,600.00,-28
1653550033,663.00,-23
1653550334,761.00,-20
1653550634,811.00,-25
1653550934,889.00,-22
1653551234,974.00,-25
1653551535,1072.00,-26
1653551835,1182.00,-34
1653552135,1273.00,-26
1653552436,1384.00,-25
1653552736,1505.00,-31
1653553036,1615.00,-24
1653553337,1720.00,-28
1653553637,1836.00,-26
1653553938,1921.00,-32
1653554238,2024.00,-34
1653554541,2161.00,-23
1653554842,2278.00,-30
1653555143,2423.00,-29
1653555444,2515.00,-28
1653555744,2522.00,-26
1653556044,2508.00,-26
1653556348,2488.00,-27
1653556648,2463.00,-25
1653556949,2436.00,-25
1653557336,2411.00,-24
1653557636,2375.00,-32
1653557939,2335.00,-26
1653558325,2293.00,-19
1653558625,2261.00,-24
1653558926,2238.00,-25
1653559226,2212.00,-22
1653559526,2187.00,-34
1653559827,2149.00,-26
1653560127,2124.00,-25
1653560428,2100.00,-31
1653560728,2069.00,-41
1653561029,2048.00,-28
1653561329,2020.00,-27
1653561629,1994.00,-38
1653561930,1978.00,-24
1653562230,1957.00,-31
1653562530,1939.00,-27
1653562831,1920.00,-22
1653563131,1889.00,-27
1653563431,1862.00,-28
1653563731,1845.00,-29
1653564040,1833.00,-26
1653564335,1818.00,-27
1653564638,1800.00,-28
1653564938,1789.00,-24
1653565248,1777.00,-29
1653565542,1762.00,-25
1653565843,1750.00,-25
1653566143,1739.00,-26
1653566443,1732.00,-38
1653566744,1723.00,-25
1653567044,1710.00,-27
1653567345,1701.00,-31
1653567648,1685.00,-23
1653568033,1676.00,-28
1653568333,1666.00,-35
1653568634,1650.00,-27
1653568934,1638.00,-24
1653569235,1623.00,-27
1653569535,1612.00,-22
1653569836,1595.00,-24
1653570136,1584.00,-30
1653570436,1576.00,-24
1653570737,1563.00,-30
1653571040,1552.00,-31
1653571340,1544.00,-21
1653571944,1524.00,-23
1653572244,1517.00,-27
1653572545,1504.00,-23
1653572845,1495.00,-30
1653573145,1486.00,-30
1653573446,1480.00,-27
1653573746,1470.00,-28
1653574046,1463.00,-32
1653574347,1459.00,-24
1653574650,1447.00,-25
1653574950,1440.00,-28
1653575251,1434.00,-22
1653575551,1425.00,-19
1653575854,1418.00,-29
1653576154,1410.00,-29
1653576454,1406.00,-24
1653576754,1395.00,-29
1653577054,1389.00,-26
1653577355,1378.00,-27
1653577655,1372.00,-32
1653577955,1361.00,-27
1653578258,1331.00,-28
1653578561,1305.00,-26
1653578861,1252.00,-23
1653579164,1182.00,-28
1653579465,1111.00,-23
1653579765,1052.00,-25
1653580065,995.00,-35
1653580365,961.00,-20
1653580666,926.00,-29
1653580966,898.00,-25
1653581569,843.00,-25
1653581870,824.00,-25
1653582170,804.00,-27
1653582470,783.00,-28
1653582771,767.00,-26
1653583071,754.00,-21
1653583371,739.00,-31
1653583671,729.00,-28
1653583971,719.00,-28
1653584271,703.00,-28
1653584572,696.00,-28
1653584875,685.00,-26
1653585175,672.00,-27
1653585475,667.00,-31
1653585775,664.00,-27
1653586075,662.00,-32
1653586375,662.00,-29
1653586676,654.00,-31
1653586976,655.00,-30
1653587276,651.00,-24
1653587577,649.00,-29
1653587877,647.00,-29
1653588177,646.00,-22
1653588477,646.00,-24
1653588778,644.00,-26
1653589078,645.00,-27
1653589378,644.00,-25
1653589679,643.00,-31
1653589979,644.00,-32
1653590279,641.00,-26
1653590579,642.00,-28
1653590880,642.00,-24
1653591180,641.00,-36
1653591480,641.00,-26
1653591780,641.00,-23
1653592081,639.00,-24
1653592381,637.00,-28
1653592681,638.00,-28
1653592981,638.00,-29
1653593282,639.00,-30
1653593582,637.00,-28
1653593882,636.00,-23
1653594183,636.00,-24
1653594483,634.00,-29
1653594783,636.00,-26
1653595084,635.00,-19
1653595384,634.00,-31
1653595684,633.00,-27
1653595985,632.00,-25
1653596285,632.00,-23
1653596585,632.00,-25
1653596885,631.00,-19
1653597186,632.00,-24
1653597486,628.00,-25
1653597786,630.00,-24
1653598087,627.00,-31
1653598387,627.00,-25
1653598687,625.00,-39
1653598988,626.00,-28
1653599288,626.00,-28
1653599588,625.00,-20
1653599889,626.00,-26
1653600189,622.00,-32
1653600489,623.00,-34
1653600789,621.00,-27
1653601090,622.00,-23
1653601390,620.00,-28
1653601690,620.00,-22
1653601991,619.00,-28
1653602291,619.00,-22
1653602591,617.00,-24
1653602891,618.00,-28
1653603192,614.00,-23
1653603492,613.00,-25
1653603792,614.00,-27
1653604093,613.00,-27
1653604393,613.00,-24
1653604693,612.00,-21
1653604993,611.00,-25
1653605302,608.00,-30
1653612566,590.00,-27
1653612867,588.00,-32
1653613167,586.00,-32
1653613467,585.00,-28
1653613768,585.00,-31
1653614068,587.00,-30
1653614368,582.00,-30
1653614668,582.00,-29
1653614969,582.00,-25
1653615269,582.00,-25
1653615569,582.00,-19
1653615870,580.00,-33
1653616170,578.00,-25
1653616470,578.00,-25
1653616770,577.00,-27
1653617071,575.00,-31
1653617371,573.00,-28
1653617671,575.00,-26
1653617972,572.00,-24
1653618272,575.00,-28
1653618572,574.00,-25
1653618873,571.00,-27
1653619173,569.00,-27
1653619473,570.00,-26
1653619773,568.00,-27
1653620074,568.00,-27
1653620374,567.00,-25
1653620674,567.00,-26
1653620975,565.00,-22
1653621275,566.00,-28
1653621575,563.00,-23
1653621876,565.00,-23
1653622176,562.00,-25
1653622476,564.00,-24
1653622777,560.00,-26
1653623077,561.00,-31
1653623377,561.00,-22
1653623677,560.00,-28
1653623978,560.00,-22
1653624278,559.00,-29
1653624578,560.00,-27
1653624879,555.00,-21
1653625179,556.00,-30
1653625479,557.00,-29
1653625781,552.00,-34
1653626384,553.00,-26
1653626684,552.00,-24
1653626987,551.00,-21
1653627288,547.00,-24
1653627591,552.00,-25
1653627891,558.00,-30
1653628191,559.00,-24
1653628492,560.00,-26
1653628792,555.00,-24
1653629092,554.00,-33
1653629392,550.00,-30
1653629695,550.00,-34
1653630225,543.00,-30
1653630526,544.00,-29
1653630826,543.00,-27
1653631126,542.00,-23
1653631427,541.00,-24
1653631727,538.00,-27
1653632028,538.00,-32
1653632331,539.00,-36
1653632631,538.00,-22
1653632932,536.00,-35
1653633232,538.00,-34
1653633532,535.00,-33
1653633833,534.00,-25
1653634133,536.00,-23
1653634433,534.00,-27
1653634734,535.00,-25
1653635034,533.00,-35
1653635335,531.00,-34
1653635635,533.00,-26
1653635935,532.00,-26
1653636236,530.00,-20
1653636536,531.00,-30
1653636840,530.00,-24
1653637140,530.00,-29
1653637440,529.00,-22
1653637741,531.00,-25
1653638094,530.00,-25
1653638395,527.00,-17
1653638695,527.00,-31
1653638995,528.00,-30
1653639296,527.00,-25
1653639596,528.00,-28
1653639896,525.00,-31
1653640197,524.00,-29
1653640497,525.00,-22
1653640797,523.00,-21
1653641098,522.00,-25
1653641398,522.00,-23
1653641699,521.00,-34
1653641999,521.00,-30
1653642308,519.00,-24
1653642603,517.00,-29
1653642906,518.00,-27
1653643208,516.00,-24
1653643575,517.00,-26
1653643875,516.00,-24
1653644178,516.00,-36
1653644479,512.00,-25
1653644779,513.00,-28
1653645079,514.00,-34
1653645380,514.00,-31
1653645689,512.00,-24
1653645983,513.00,-33
1653646284,512.00,-26
1653646584,510.00,-25
1653646884,514.00,-27
1653647185,510.00,-35
1653647487,510.00,-27
1653647788,511.00,-31
1653648091,509.00,-26
1653648471,510.00,-27
1653648772,509.00,-26
1653649072,509.00,-22
1653649373,507.00,-23
1653649673,507.00,-25
1653649973,506.00,-29
1653650274,506.00,-30
1653650575,507.00,-31
1653650875,506.00,-29
1653651176,507.00,-26
1653651476,504.00,-28
1653651776,505.00,-28
1653652079,506.00,-29
1653652380,503.00,-27
1653652680,502.00,-23
1653652981,502.00,-27
1653653281,502.00,-35
1653653584,499.00,-30
1653653884,500.00,-32
1653654185,498.00,-23
1653654488,501.00,-26
1653654788,499.00,-31
1653655088,499.00,-21
1653655389,500.00,-29
1653655689,498.00,-26
1653655989,499.00,-25
1653656289,495.00,-29
1653656589,498.00,-30
1653656890,497.00,-24
1653657190,496.00,-27
1653657490,495.00,-27
1653657799,494.00,-31
1653658093,493.00,-26
1653658393,494.00,-29
1653658693,491.00,-21
1653658994,493.00,-28
1653659294,491.00,-29
1653659594,493.00,-31
1653659894,491.00,-33
1653660197,492.00,-25
1653660580,491.00,-31
1653660880,490.00,-31
1653661180,489.00,-26
1653661481,489.00,-30
1653661781,489.00,-23
1653662081,488.00,-27
1653662381,487.00,-26
1653662682,487.00,-23
1653662985,489.00,-21
1653663286,486.00,-23
1653663586,487.00,-35
1653663886,487.00,-25
1653664186,487.00,-30
1653664487,486.00,-27
1653664787,485.00,-26
1653665087,485.00,-32
1653665387,482.00,-27
1653665688,486.00,-23
1653665991,484.00,-32
1653666291,486.00,-27
1653666894,484.00,-31
1653667194,483.00,-24
1653667495,483.00,-26
1653667795,481.00,-28
1653668095,483.00,-24
1653668395,484.00,-32
1653668695,483.00,-26
1653668995,482.00,-27
1653669296,483.00,-22
1653669596,480.00,-32
1653669896,481.00,-26
1653670196,479.00,-31
1653670497,479.00,-41
1653670797,479.00,-33
1653671097,476.00,-24
1653671397,478.00,-28
1653671698,477.00,-34
1653671998,477.00,-29
1653672298,476.00,-30
1653672599,477.00,-21
1653672899,477.00,-22
1653673199,475.00,-31
1653673500,475.00,-27
1653673800,474.00,-29
1653674100,476.00,-20
1653674498,474.00,-28
1653674798,474.00,-23
1653675099,471.00,-28
1653675399,474.00,-24
1653675699,471.00,-28
1653676000,472.00,-25
1653676300,472.00,-28
1653676600,472.00,-21
1653676901,472.00,-24
1653677201,471.00,-32
1653677501,469.00,-28
1653677801,469.00,-29
1653678102,469.00,-22
1653678402,469.00,-27
1653678702,470.00,-22
1653679002,469.00,-26
1653679303,469.00,-30
1653679603,468.00,-26
1653679903,468.00,-19
1653680204,468.00,-26
1653680504,465.00,-23
1653680813,465.00,-23
1653681110,466.00,-27
1653681411,465.00,-23
1653681711,466.00,-23
1653682011,464.00,-25
1653682311,466.00,-27
1653682611,466.00,-34
1653682914,464.00,-22
1653683214,464.00,-26
1653683518,463.00,-33
1653683821,464.00,-26
1653684124,464.00,-27
1653684424,463.00,-28
1653684724,464.00,-25
1653685027,464.00,-25
1653685329,461.00,-28
1653685632,462.00,-32
1653685941,462.00,-23
1653686236,459.00,-23
1653686536,460.00,-26
1653686836,461.00,-26
1653687139,460.00,-23
1653687439,461.00,-25
1653687739,462.00,-25
1653688042,461.00,-25
1653688342,459.00,-23
1653688946,458.00,-24
1653689249,457.00,-23
1653689552,459.00,-30
1653689852,460.00,-35
1653690155,458.00,-20
1653690455,459.00,-23
1653690756,457.00,-21
1653691056,457.00,-30
1653691356,458.00,-21
1653691657,458.00,-30
1653691957,458.00,-24
1653692257,455.00,-31
1653692557,456.00,-34
1653692858,456.00,-30
1653693158,458.00,-35
1653693458,456.00,-25
1653693759,455.00,-33
1653694059,456.00,-31
1653694359,454.00,-34
1653694660,454.00,-38
1653694960,458.00,-25
1653695260,455.00,-21
1653695560,457.00,-26
1653695861,457.00,-37
1653696161,457.00,-28
1653696461,455.00,-27
1653696761,455.00,-29
1653697062,454.00,-35
1653697362,457.00,-37
1653697662,455.00,-30
1653697963,454.00,-25
1653698266,457.00,-28
1653698567,453.00,-38
1653699170,453.00,-34
1653699470,453.00,-28
1653699771,452.00,-31
1653700074,453.00,-27
1653700377,453.00,-31
1653700677,452.00,-35
1653700977,453.00,-25
1653701278,452.00,-19
1653701578,451.00,-35
1653701878,452.00,-27
1653702178,451.00,-24
1653702479,451.00,-35
1653702779,448.00,-25
1653703079,449.00,-27
1653703380,452.00,-31
1653703680,450.00,-28
1653703980,449.00,-29
1653704283,450.00,-27
1653704583,451.00,-22
1653704884,449.00,-28
1653705187,452.00,-24
1653705487,452.00,-39
1653705787,450.00,-27
1653706096,449.00,-25
1653706399,450.00,-34
1653706696,449.00,-38
1653706997,451.00,-31
1653707297,451.00,-24
1653707600,453.00,-34
1653707900,450.00,-30
1653708200,448.00,-23
1653708504,453.00,-35
1653708813,446.00,-24
1653709116,449.00,-25
1653709411,449.00,-26
1653709711,450.00,-26
1653710020,449.00,-23
1653710314,448.00,-24
1653710615,448.00,-22
1653710915,450.00,-27
1653711215,449.00,-28
1653711515,447.00,-24
1653711816,449.00,-25
1653712116,448.00,-29
1653712416,447.00,-30
1653712717,448.00,-27
1653713017,448.00,-28
1653713317,450.00,-27
1653713617,447.00,-26
1653713918,448.00,-20
1653714218,447.00,-26
1653714821,446.00,-38
1653715122,447.00,-24
1653715422,447.00,-24
1653715722,448.00,-19
1653716022,448.00,-32
1653716323,449.00,-34
1653716623,445.00,-30
1653716923,447.00,-23
1653717223,447.00,-24
1653717524,446.00,-28
1653717824,448.00,-25
1653718124,447.00,-23
1653718424,448.00,-31
1653718724,447.00,-30
1653719025,448.00,-27
1653719325,447.00,-27
1653719625,445.00,-26
1653719926,446.00,-27
1653720226,445.00,-22
1653720526,444.00,-38
1653720827,445.00,-30
1653721127,444.00,-24
1653721427,444.00,-35
1653721727,445.00,-23
1653722028,443.00,-30
1653722328,444.00,-31
1653722628,442.00,-26
1653722929,443.00,-27
1653723229,443.00,-29
1653723529,444.00,-25
1653723829,445.00,-24
1653724130,443.00,-22
1653724430,443.00,-27
1653724730,441.00,-32
1653725030,443.00,-29
1653725331,442.00,-23
1653725631,444.00,-27
1653725931,440.00,-29
1653726232,440.00,-20
1653726532,442.00,-29
1653726832,440.00,-27
1653727132,442.00,-29
1653727433,441.00,-25
1653727733,439.00,-27
1653728033,439.00,-29
1653728334,438.00,-29
1653728634,439.00,-26
1653728934,439.00,-31
1653729235,437.00,-28
1653729535,438.00,-31
1653729835,438.00,-21
1653730135,440.00,-29
1653730436,439.00,-25
1653730736,438.00,-29
1653731036,437.00,-23
1653731337,439.00,-25
1653731637,438.00,-25
1653731937,438.00,-26
1653732238,435.00,-30
1653732538,438.00,-29
1653732838,436.00,-26
1653733139,437.00,-26
1653733439,435.00,-31
1653733739,436.00,-23
1653734040,434.00,-25
1653734340,435.00,-24
1653734640,434.00,-29
1653734941,436.00,-29
1653735241,434.00,-28
1653735541,436.00,-22
1653735842,434.00,-28
1653736142,436.00,-31
1653736442,435.00,-21
1653736743,437.00,-24
1653737043,436.00,-24
1653737343,437.00,-24
1653737643,436.00,-24
1653737946,434.00,-27
1653738329,435.00,-25
1653738629,435.00,-31
1653738929,434.00,-26
1653739229,435.00,-27
1653739529,435.00,-29
1653739829,433.00,-24
1653740132,435.00,-27
1653740432,433.00,-27
1653740733,433.00,-28
1653741033,433.00,-28
1653741333,433.00,-24
1653741634,434.00,-28
1653741934,433.00,-25
1653742234,434.00,-22
1653742535,436.00,-23
1653742835,437.00,-25
1653743135,437.00,-21
1653743436,435.00,-27
1653743737,438.00,-24
1653744037,435.00,-26
1653744337,436.00,-23
1653744638,434.00,-27
1653744938,435.00,-24
1653745238,434.00,-26
1653745539,435.00,-26
1653745839,436.00,-29
1653746139,435.00,-33
1653746439,436.00,-26
1653746740,435.00,-30
1653747040,437.00,-29
1653747340,434.00,-24
1653747641,435.00,-27
1653747941,434.00,-23
1653748544,436.00,-31
1653748845,432.00,-26
1653749145,434.00,-27
1653749445,432.00,-29
1653749745,432.00,-26
1653750045,433.00,-22
1653750349,433.00,-28
1653750649,434.00,-25
1653750949,432.00,-24
1653751249,434.00,-33
1653751549,433.00,-26
1653751849,434.00,-22
1653752150,434.00,-24
1653752450,433.00,-27
1653752750,436.00,-25
1653753050,435.00,-24
1653753351,435.00,-27
1653753651,436.00,-23
1653753951,435.00,-23
1653754251,433.00,-25
1653754552,434.00,-25
1653754852,435.00,-25
1653755152,435.00,-23
1653755453,434.00,-28
1653755753,432.00,-34
1653756053,433.00,-25
1653756353,432.00,-27
1653756654,434.00,-25
1653756954,434.00,-26
1653757254,434.00,-27
1653757554,434.00,-29
1653757855,432.00,-29
1653758155,434.00,-26
1653758455,432.00,-29
1653758756,433.00,-26
1653759056,432.00,-24
1653759356,433.00,-26
1653759656,433.00,-29
1653759957,431.00,-30
1653760257,430.00,-26
1653760557,433.00,-27
1653760857,433.00,-26
1653761192,434.00,-24
1653761493,430.00,-27
1653761793,432.00,-23
1653762093,432.00,-25
1653762393,431.00,-31
1653762693,429.00,-29
1653762994,431.00,-28
1653763294,432.00,-21
1653763597,432.00,-25
1653763978,430.00,-25
1653764279,431.00,-25
1653764579,430.00,-29
1653764879,431.00,-22
1653765179,430.00,-35
1653765480,431.00,-22
1653765789,430.00,-28
1653766083,430.00,-31
1653766384,429.00,-27
1653766684,430.00,-30
1653766984,430.00,-29
1653767284,431.00,-31
1653767584,431.00,-31
1653767885,431.00,-26
1653768185,431.00,-25
1653768577,431.00,-22
1653768877,429.00,-30
1653769177,431.00,-27
1653769477,431.00,-31
1653769778,430.00,-30
1653770078,430.00,-28
1653770378,430.00,-25
1653770678,430.00,-32
1653770979,428.00,-21
1653771279,429.00,-26
1653771579,428.00,-21
1653771880,430.00,-30
1653772183,428.00,-21
1653772483,429.00,-22
1653772784,429.00,-29
1653773084,430.00,-28
1653773384,431.00,-21
1653773684,429.00,-28
1653773985,429.00,-25
1653774285,429.00,-25
1653774585,429.00,-23
1653774886,428.00,-26
1653775186,427.00,-26
1653775486,429.00,-22
1653775786,428.00,-24
1653776087,428.00,-25
1653776387,429.00,-26
1653776687,429.00,-23
1653776988,428.00,-26
1653777288,428.00,-27
1653777588,429.00,-28
1653777891,428.00,-21
1653778192,429.00,-33
1653778492,429.00,-27
1653778792,428.00,-26
1653779093,428.00,-30
1653779393,429.00,-24
1653779693,429.00,-19
1653779993,427.00,-27
1653780294,426.00,-22
1653780594,429.00,-25
1653780894,427.00,-33
1653781194,427.00,-24
1653781495,427.00,-30
1653781795,428.00,-24
1653782095,428.00,-27
1653782396,426.00,-22
1653782696,430.00,-23
1653782996,429.00,-26
1653783297,427.00,-25
1653783597,430.00,-27
1653783897,427.00,-25
1653784197,429.00,-33
1653784498,429.00,-27
1653784798,429.00,-23
1653785098,429.00,-28
1653785398,430.00,-31
1653785702,429.00,-20
1653786003,431.00,-24
1653786306,429.00,-27
1653786606,431.00,-30
1653786907,430.00,-26
1653787209,427.00,-27
1653787510,428.00,-28
1653787813,432.00,-25
1653788113,427.00,-25
1653788716,430.00,-29
1653789017,429.00,-28
1653789317,429.00,-24
1653789617,430.00,-23
1653789917,429.00,-31
1653790220,430.00,-23
1653790520,429.00,-28
1653790820,429.00,-24
1653791120,430.00,-27
1653791421,429.00,-32
1653791721,428.00,-26
1653792021,431.00,-23
1653792321,430.00,-25
1653792621,431.00,-24
1653792922,431.00,-22
1653793222,429.00,-31
1653793522,431.00,-25
1653793823,432.00,-32
1653794123,431.00,-30
1653794423,431.00,-19
1653794723,431.00,-29
1653795024,431.00,-33
1653795324,432.00,-30
1653795624,432.00,-28
1653795924,430.00,-20
1653796224,433.00,-31
1653796524,430.00,-26
1653796825,430.00,-24
1653797125,431.00,-23
1653797425,431.00,-26
1653797725,432.00,-28
1653798025,431.00,-27
1653798328,430.00,-28
1653798629,432.00,-28
1653798929,431.00,-31
1653799229,433.00,-21
1653799529,431.00,-22
1653799830,435.00,-29
1653800130,433.00,-27
1653800430,434.00,-23
1653800730,434.00,-27
1653801031,435.00,-30
1653801331,434.00,-25
1653801631,433.00,-28
1653801932,432.00,-23
1653802232,433.00,-30
1653802541,431.00,-24
1653802836,434.00,-26
1653803136,432.00,-26
1653803436,433.00,-28
1653803736,433.00,-22
1653804037,435.00,-30
1653804337,433.00,-26
1653804637,434.00,-29
1653804938,434.00,-26
1653805238,435.00,-27
1653805538,433.00,-28
1653805839,435.00,-22
1653806139,434.00,-25
1653806439,432.00,-33
1653806739,432.00,-33
1653807040,432.00,-29
1653807340,433.00,-25
1653807640,434.00,-29
1653807941,434.00,-33
1653808241,434.00,-23
1653808541,432.00,-39
1653808841,433.00,-38
1653809141,431.00,-38
1653809442,433.00,-23
1653809742,433.00,-26
1653810042,432.00,-31
1653810343,431.00,-25
1653810643,432.00,-24
1653810943,432.00,-21
1653811243,431.00,-29
1653811544,432.00,-32
1653811844,431.00,-32
1653812144,430.00,-22
1653812444,432.00,-26
1653812745,432.00,-31
1653813045,431.00,-24
1653813345,429.00,-30
1653813646,429.00,-24
1653813946,431.00,-20
1653814246,431.00,-25
1653814547,428.00,-28
1653814847,430.00,-26
1653815147,430.00,-22
1653815448,428.00,-25
1653815748,426.00,-23
1653816048,431.00,-33
1653816348,428.00,-36
1653816648,429.00,-27
1653816948,427.00,-31
1653817248,427.00,-26
1653817548,428.00,-24
1653817849,427.00,-34
1653818149,427.00,-31
1653818449,426.00,-27
1653818749,427.00,-30
1653819050,428.00,-33
1653819350,428.00,-29
1653819650,427.00,-26
1653819951,428.00,-26
1653820251,427.00,-23
1653820551,427.00,-28
1653820852,428.00,-29
1653821152,428.00,-28
1653821452,429.00,-21
1653821753,429.00,-26
1653822053,428.00,-27
1653822353,429.00,-27
1653822654,430.00,-33
1653822954,429.00,-32
1653823254,426.00,-28
1653823554,427.00,-22
1653823855,426.00,-31
1653824155,427.00,-32
1653824455,428.00,-28
1653824756,428.00,-23
1653825056,428.00,-28
1653825356,427.00,-33
1653825657,426.00,-24
1653825957,428.00,-32
1653826257,427.00,-26
1653826558,426.00,-20
1653826858,427.00,-27
1653827158,425.00,-27
1653827459,425.00,-23
1653827759,427.00,-23
1653828059,426.00,-30
1653828359,428.00,-28
1653828660,424.00,-28
1653828960,424.00,-34
1653829260,426.00,-26
1653829561,418.00,-25
1653829861,417.00,-31
1653830161,419.00,-25
1653830462,417.00,-23
1653830762,417.00,-32
1653831062,417.00,-23
1653831363,417.00,-22
1653831663,418.00,-25
1653831963,417.00,-25
1653832264,417.00,-25
1653832564,418.00,-27
1653832864,417.00,-26
1653833165,414.00,-26
1653833465,416.00,-22
1653833765,416.00,-22
1653834066,417.00,-33
1653834366,414.00,-27
1653834666,417.00,-22
1653834966,415.00,-28
1653835267,415.00,-26
1653835569,417.00,-28
1653835870,415.00,-24
1653836170,414.00,-24
1653836470,415.00,-32
1653836770,415.00,-30
1653837070,417.00,-33
1653837370,412.00,-23
1653837671,415.00,-30
1653837971,414.00,-24
1653838271,415.00,-32
1653838571,412.00,-36
1653838872,416.00,-25
1653839172,413.00,-22
1653839472,411.00,-30
1653839773,416.00,-24
1653840073,412.00,-28
1653840373,412.00,-27
1653840674,413.00,-24
1653840974,413.00,-26
1653841274,412.00,-25
1653841575,412.00,-29
1653841875,413.00,-29
1653842175,413.00,-31
1653842475,410.00,-26
1653842776,414.00,-27
1653843076,412.00,-30
1653843376,413.00,-31
1653843676,411.00,-22
1653843976,412.00,-30
1653844278,411.00,-25
1653844581,413.00,-26
1653844884,411.00,-24
1653845184,410.00,-31
1653845484,409.00,-26
1653845793,412.00,-24
1653846088,408.00,-30
1653846388,410.00,-24
1653846688,410.00,-25
1653846988,408.00,-21
1653847289,410.00,-25
1653847589,408.00,-28
1653847889,409.00,-22
1653848190,408.00,-30
1653848490,410.00,-30
1653848790,411.00,-28
1653849090,409.00,-26
1653849487,408.00,-23
1653849787,409.00,-25
1653850090,409.00,-31
1653850391,410.00,-24
1653850691,408.00,-36
1653850991,410.00,-26
1653851292,409.00,-24
1653851592,408.00,-22
1653851892,408.00,-26
1653852192,406.00,-25
1653852493,407.00,-23
1653852793,408.00,-20
1653853093,408.00,-26
1653853394,408.00,-22
1653853694,406.00,-27
1653853994,409.00,-26
1653854294,407.00,-25
1653854597,404.00,-26
1653854897,409.00,-25
1653855198,406.00,-23
1653855498,408.00,-24
1653855801,405.00,-31
1653856186,407.00,-31
1653856486,407.00,-24
1653856787,408.00,-31
1653857087,405.00,-24
1653857387,406.00,-27
1653857687,403.00,-31
1653857988,407.00,-27
1653858288,407.00,-24
1653858588,407.00,-25
1653858889,408.00,-33
1653859189,406.00,-28
1653859489,405.00,-33
1653859789,407.00,-22
1653860090,405.00,-21
1653860390,405.00,-33
1653860690,406.00,-22
1653860990,406.00,-21
1653861291,406.00,-22
1653861591,405.00,-28
1653861891,406.00,-27
1653862192,405.00,-25
1653862492,404.00,-19
1653862792,404.00,-23
1653863092,403.00,-28
1653863393,405.00,-30
1653863693,405.00,-25
1653863993,405.00,-27
1653864294,404.00,-20
1653864594,403.00,-25
1653864894,406.00,-30
1653865194,406.00,-27
1653865495,405.00,-25
1653865795,405.00,-29
1653866095,404.00,-22
1653866699,405.00,-23
1653866999,405.00,-32
1653867299,406.00,-27
1653867602,404.00,-32
1653867903,405.00,-26
1653868207,405.00,-26
1653868507,404.00,-27
1653868807,407.00,-24
1653869107,403.00,-26
1653869408,405.00,-27
1653869716,406.00,-34
1653870011,405.00,-22
1653870311,404.00,-23
1653870611,405.00,-23
1653870912,406.00,-24
1653871212,403.00,-29
1653871515,404.00,-28
1653871824,405.00,-33
1653872118,404.00,-25
1653872418,405.00,-29
1653872719,405.00,-28
1653873019,403.00,-28
1653873319,405.00,-27
1653873622,404.00,-25
1653873922,405.00,-21
1653874222,405.00,-25
1653874522,404.00,-31
1653874822,406.00,-27
1653875122,405.00,-30
1653875423,406.00,-26
1653875723,404.00,-28
1653876023,404.00,-28
1653876326,402.00,-30
1653876629,405.00,-29
1653876929,405.00,-34
1653877229,406.00,-23
1653877529,403.00,-21
1653877832,406.00,-28
1653878133,403.00,-23
1653878433,406.00,-27
1653878733,405.00,-30
1653879036,406.00,-27
1653879336,404.00,-29
1653879636,405.00,-27
1653879936,405.00,-24
1653880236,407.00,-26
1653880537,406.00,-27
1653880837,407.00,-23
1653881137,406.00,-20
1653881437,406.00,-29
1653881737,407.00,-30
1653882038,407.00,-27
1653882338,407.00,-25
1653882638,407.00,-21
1653882939,406.00,-20
1653883239,407.00,-26
1653883539,408.00,-23
1653883840,408.00,-26
1653884140,407.00,-29
1653884440,407.00,-33
1653884741,406.00,-29
1653885041,407.00,-23
1653885341,437.00,-31
1653885641,445.00,-31
1653885942,436.00,-23
1653886242,434.00,-25
1653886542,434.00,-25
1653886843,433.00,-24
1653887143,436.00,-30
1653887443,437.00,-30
1653887743,435.00,-29
1653888044,440.00,-27
1653888344,446.00,-21
1653888644,449.00,-24
1653888945,461.00,-27
1653889245,521.00,-28
1653889545,595.00,-22
1653889846,666.00,-19
1653890146,722.00,-27
1653890446,777.00,-25
1653890747,811.00,-23
1653891047,858.00,-26
1653891350,914.00,-26
1653891651,977.00,-22
1653891952,1062.00,-25
1653892253,1141.00,-23
1653892626,1260.00,-29
1653892927,1369.00,-22
1653893227,1452.00,-26
1653893528,1490.00,-31
1653893828,1476.00,-25
1653894129,1376.00,-25
1653894429,1229.00,-26
1653894729,1101.00,-26
1653895030,1078.00,-30
1653895397,1155.00,-26
1653895697,1217.00,-26
1653895998,1290.00,-21
1653896298,1370.00,-27
1653896598,1477.00,-29
1653896898,1568.00,-25
1653897199,1629.00,-26
1653897499,1659.00,-22
1653897799,1715.00,-22
1653898099,1790.00,-23
1653898400,1776.00,-29
1653898703,1763.00,-22
1653899082,1746.00,-25
1653899382,1737.00,-27
1653899683,1726.00,-27
1653899983,1721.00,-24
1653900287,1711.00,-24
1653900587,1704.00,-24
1653900887,1692.00,-26
1653901191,1679.00,-27
1653901570,1668.00,-24
1653901870,1657.00,-28
1653902171,1649.00,-27
1653902471,1634.00,-22
1653902771,1624.00,-27
1653903072,1613.00,-29
1653903372,1598.00,-27
1653903672,1584.00,-29
1653903973,1573.00,-24
1653904273,1561.00,-30
1653904574,1545.00,-24
1653904874,1534.00,-31
1653905177,1523.00,-32
1653905478,1513.00,-31
1653905778,1502.00,-21
1653906078,1491.00,-30
1653906379,1477.00,-25
1653906679,1468.00,-21
1653906979,1459.00,-25
1653907441,1445.00,-23
1653907744,1443.00,-30
1653908045,1467.00,-34
1653908345,1493.00,-30
1653908646,1508.00,-27
1653908946,1514.00,-32
1653909247,1402.00,-32
1653909550,1342.00,-30
1653909850,1189.00,-26
1653910237,1197.00,-28
1653910537,1162.00,-22
1653910847,1116.00,-24
1653911141,1044.00,-26
1653911442,1042.00,-26
1653911742,1052.00,-22
1653912051,1061.00,-27
1653912346,1070.00,-31
1653912649,1023.00,-27
1653912950,1007.00,-29
1653913250,998.00,-30
1653913553,990.00,-26
1653913853,967.00,-24
1653914157,930.00,-28
1653914457,934.00,-24
1653914766,949.00,-26
1653915061,967.00,-26
1653915362,990.00,-27
1653915662,1026.00,-23
1653915962,1062.00,-29
1653916263,1098.00,-31
1653916563,1141.00,-29
1653916864,1159.00,-27
1653917164,1183.00,-30
1653917464,1206.00,-28
1653917765,1191.00,-23
1653918065,1204.00,-29
1653918365,1188.00,-35
1653918666,1164.00,-30
1653918969,1118.00,-32
1653919269,1073.00,-19
1653919570,1032.00,-26
1653919870,997.00,-30
1653920170,969.00,-28
1653920474,957.00,-25
1653920774,986.00,-22
1653921074,1031.00,-26
1653921375,1075.00,-39
1653921675,1106.00,-30
1653921975,1145.00,-26
1653922278,1183.00,-25
1653922579,1231.00,-27
1653922887,1268.00,-28
1653923182,1303.00,-28
1653923483,1333.00,-25
1653923783,1359.00,-30
1653924084,1375.00,-28
1653924384,1360.00,-29
1653924684,1297.00,-27
1653924984,1253.00,-25
1653925285,1224.00,-24
1653925585,1202.00,-30
1653925885,1181.00,-25
1653926186,1164.00,-30
1653926486,1150.00,-27
1653926786,1139.00,-22
1653927086,1127.00,-27
1653927386,1119.00,-28
1653927686,1114.00,-23
1653927986,1102.00,-24
1653928286,1094.00,-23
1653928587,1086.00,-29
1653928887,1079.00,-29
1653929187,1071.00,-25
1653929488,1065.00,-23
1653929788,1059.00,-27
1653930088,1053.00,-28
1653930389,1045.00,-32
1653930689,1039.00,-23
1653930989,1031.00,-20
1653931289,1023.00,-24
1653931590,1018.00,-28
1653931890,1010.00,-24
1653932190,1009.00,-36
1653932491,999.00,-22
1653932791,993.00,-22
1653933091,992.00,-24
1653933392,986.00,-23
1653933692,983.00,-29
1653933992,977.00,-31
1653934293,974.00,-22
1653934593,969.00,-23
1653934893,966.00,-25
1653935193,963.00,-20
1653935493,957.00,-22
1653935794,954.00,-23
1653936094,949.00,-27
1653936394,946.00,-23
1653936694,943.00,-24
1653936995,940.00,-24
1653937295,937.00,-27
1653937595,934.00,-26
1653937895,932.00,-25
1653938195,930.00,-26
1653938495,926.00,-18
1653938795,921.00,-30
1653939096,920.00,-22
1653939404,916.00,-21
1653939699,914.00,-31
1653939999,908.00,-25
1653940299,907.00,-28
1653940599,904.00,-23
1653940900,900.00,-24
1653941200,898.00,-25
1653941500,894.00,-33
1653941800,891.00,-29
1653942100,888.00,-29
1653942400,884.00,-24
1653942701,884.00,-25
1653943001,878.00,-32
1653943301,876.00,-24
1653943601,874.00,-23
1653943902,869.00,-20
1653944202,867.00,-24
1653944502,863.00,-31
1653944805,861.00,-29
1653945105,856.00,-22
1653945408,854.00,-26
1653945709,849.00,-27
1653946009,848.00,-26
1653946309,843.00,-24
1653946612,841.00,-28
1653946913,837.00,-30
1653947213,836.00,-23
1653947513,831.00,-29
1653947814,827.00,-34
1653948114,828.00,-24
1653948414,821.00,-26
1653948714,818.00,-22
1653949015,816.00,-28
1653949315,812.00,-28
1653949615,810.00,-28
1653949916,806.00,-22
1653950216,803.00,-20
1653950516,800.00,-30
1653950816,795.00,-31
1653951117,795.00,-23
1653951417,792.00,-24
1653951720,788.00,-32
1653952020,783.00,-23
1653952320,782.00,-18
1653952623,779.00,-22
1653952923,775.00,-26
1653953223,769.00,-26
1653953524,764.00,-26
1653953824,766.00,-20
1653954124,761.00,-22
1653954424,755.00,-25
1653954724,752.00,-23
1653955025,749.00,-25
1653955325,747.00,-26
1653955625,741.00,-20
1653955926,737.00,-25
1653956226,736.00,-23
1653956526,732.00,-24
1653956827,730.00,-23
1653957127,727.00,-26
1653957427,724.00,-23
1653957727,720.00,-31
1653958028,716.00,-20
1653958328,714.00,-24
1653958628,710.00,-21
1653958929,708.00,-34
1653959229,705.00,-28
1653959529,701.00,-25
1653959830,698.00,-22
1653960130,695.00,-26
1653960430,693.00,-22
1653960730,691.00,-24
1653961031,688.00,-27
1653961331,685.00,-26
1653961631,681.00,-27
1653961932,680.00,-28
1653962232,675.00,-31
1653962532,675.00,-30
1653962832,674.00,-25
1653963133,670.00,-22
1653963433,666.00,-26
1653963733,664.00,-27
1653964034,661.00,-28
1653964334,660.00,-26
1653964634,657.00,-21
1653964935,655.00,-25
1653965235,652.00,-25
1653965535,650.00,-25
1653965836,649.00,-27
1653966136,647.00,-22
1653966436,644.00,-23
1653966736,643.00,-22
1653967037,641.00,-27
1653967337,638.00,-28
1653967637,635.00,-23
1653967938,636.00,-20
1653968238,633.00,-30
1653968538,629.00,-28
1653968839,630.00,-25
1653969139,626.00,-21
1653969439,623.00,-25
1653969739,624.00,-25
1653970040,620.00,-22
1653970340,620.00,-29
1653970640,619.00,-27
1653970941,617.00,-22
1653971241,615.00,-26
1653971541,613.00,-24
1653971841,611.00,-28
1653972141,624.00,-20
1653972441,619.00,-26
1653972741,613.00,-30
1653973041,603.00,-29
1653973342,595.00,-25
1653973642,586.00,-23
1653973942,580.00,-27
1653974242,571.00,-22
1653974543,588.00,-25
1653974843,577.00,-21
1653975143,572.00,-27
1653975444,583.00,-29
1653975744,641.00,-26
1653976044,701.00,-27
1653976345,763.00,-23
1653976645,826.00,-22
1653976946,884.00,-20
1653977246,946.00,-22
1653977546,1007.00,-30
1653977855,1084.00,-23
1653978150,1166.00,-30
1653978459,1240.00,-21
1653978754,1318.00,-28
1653979054,1388.00,-25
1653979354,1453.00,-21
1653979654,1520.00,-24
1653979955,1552.00,-25
1653980255,1467.00,-25
1653980558,1326.00,-25
1653980937,1204.00,-35
1653981238,1063.00,-31
1653981540,993.00,-18
1653981841,999.00,-24
1653982141,1033.00,-26
1653982441,1072.00,-26
1653982742,1118.00,-22
1653983042,1148.00,-20
1653983343,1156.00,-32
1653983705,1159.00,-24
1653984006,1131.00,-26
1653984306,1107.00,-24
1653984607,1070.00,-22
1653984907,1048.00,-23
1653985208,1042.00,-28
1653985508,1032.00,-26
1653985808,1024.00,-26
1653986109,1017.00,-26
1653986412,1012.00,-24
1653986713,1003.00,-26
1653987013,994.00,-31
1653987316,981.00,-25
1653987684,967.00,-20
1653987985,954.00,-26
1653988285,941.00,-29
1653988587,928.00,-28
1653988887,918.00,-21
1653989188,903.00,-18
1653989491,889.00,-26
1653989794,875.00,-26
1653990097,860.00,-26
1653990406,847.00,-22
1653990701,823.00,-22
1653991073,809.00,-30
1653991373,798.00,-24
1653991674,788.00,-24
1653991983,780.00,-25
1653992280,775.00,-25
1653992671,768.00,-24
1653992972,763.00,-36
1653993272,759.00,-25
1653993581,757.00,-24
1653993875,747.00,-26
1653994179,749.00,-29
1653994479,774.00,-33
1653994780,811.00,-25
1653995084,856.00,-31
1653995384,897.00,-33
1653995684,952.00,-27
1653995985,1006.00,-31
1653996285,1101.00,-26
1653996594,1150.00,-25
1653996889,1243.00,-30
1653997190,1321.00,-31
1653997490,1374.00,-33
1653997790,1406.00,-30
1653998091,1424.00,-20
1653998391,1459.00,-30
1653998693,1477.00,-30
1653998993,1450.00,-26
1653999293,1405.00,-21
1653999597,1341.00,-20
1653999897,1280.00,-20
1654000200,1230.00,-31
1654000501,1178.00,-29
1654000801,1180.00,-23
1654001199,1203.00,-25
1654001499,1238.00,-22
1654001800,1257.00,-23
1654002103,1271.00,-18
1654002406,1305.00,-26
1654002715,1387.00,-25
1654003009,1444.00,-24
1654003310,1482.00,-25
1654003613,1516.00,-22
1654003922,1560.00,-26
1654004217,1595.00,-23
1654004517,1639.00,-34
1654004820,1681.00,-24
1654005197,1730.00,-28
1654005498,1660.00,-30
1654005798,1538.00,-25
1654006099,1419.00,-29
1654006399,1294.00,-26
1654006699,1191.00,-26
1654007003,1169.00,-25
1654007303,1147.00,-35
1654007603,1147.00,-30
1654007904,1159.00,-26
1654008204,1172.00,-21
1654008816,1199.00,-19
1654009111,1216.00,-22
1654009411,1228.00,-30
1654009711,1240.00,-25
1654010011,1250.00,-26
1654010314,1247.00,-26
1654010699,1221.00,-19
1654011000,1203.00,-23
1654011300,1128.00,-26
1654011600,1021.00,-28
1654011901,931.00,-20
1654012201,866.00,-25
1654012501,804.00,-24
1654012802,757.00,-31
1654013102,727.00,-25
1654013402,753.00,-27
1654013703,785.00,-26
1654014003,822.00,-29
1654014303,864.00,-26
1654014604,900.00,-24
1654014904,932.00,-27
1654015204,967.00,-25
1654015504,996.00,-25
1654015804,974.00,-23
1654016105,954.00,-27
1654016405,915.00,-25
1654016705,889.00,-28
1654017006,867.00,-31
1654017306,849.00,-25
1654017606,833.00,-18
1654017906,814.00,-21
1654018207,799.00,-26
1654018507,784.00,-22
1654018807,772.00,-22
1654019108,756.00,-27
1654019408,-1.00,-21
1654019708,734.00,-26
1654020009,723.00,-28
1654020309,708.00,-26
1654020609,699.00,-23
1654020912,690.00,-28
1654021212,687.00,-28
1654021512,682.00,-24
1654021813,677.00,-23
1654022113,677.00,-18
1654022413,675.00,-20
1654022713,671.00,-22
1654023013,673.00,-25
1654023314,671.00,-25
1654023614,672.00,-26
1654023914,672.00,-24
1654024215,670.00,-27
1654024515,669.00,-27
1654024815,668.00,-29
1654025116,667.00,-21
1654025416,667.00,-22
1654025716,666.00,-24
1654026016,665.00,-23
1654026317,667.00,-21
1654026617,667.00,-23
1654026917,663.00,-28
1654027218,664.00,-23
1654027518,664.00,-25
1654027818,665.00,-25
1654028119,664.00,-18
1654028419,664.00,-19
1654028719,662.00,-24
1654029019,663.00,-29
1654029320,661.00,-26
1654029620,661.00,-29
1654029920,661.00,-21
1654030220,661.00,-26
1654030521,659.00,-25
1654030821,659.00,-21
1654031121,658.00,-27
1654031422,657.00,-24
1654031722,658.00,-26
1654032022,657.00,-30
1654032323,658.00,-26
1654032623,655.00,-27
1654032923,656.00,-26
1654033223,656.00,-28
1654033524,652.00,-21
1654033824,655.00,-25
1654034124,654.00,-27
1654034425,652.00,-21
1654034725,652.00,-27
1654035025,652.00,-26
1654035325,651.00,-28
1654035626,652.00,-30
1654035926,651.00,-23
1654036226,652.00,-23
1654036527,650.00,-27
1654036827,647.00,-21
1654037127,647.00,-30
1654037428,646.00,-29
1654037728,644.00,-25
1654038028,645.00,-26
1654038328,645.00,-27
1654038629,643.00,-30
1654038929,644.00,-24
1654039229,642.00,-28
1654039530,641.00,-29
1654039830,642.00,-23
1654040130,639.00,-23
1654040430,639.00,-24
1654040731,639.00,-31
1654041031,637.00,-27
1654041331,636.00,-28
1654041631,636.00,-27
1654041931,635.00,-26
1654042234,633.00,-22
1654042535,633.00,-30
1654042838,633.00,-25
1654043138,631.00,-20
1654043438,628.00,-28
1654043738,629.00,-28
1654044038,628.00,-25
1654044338,628.00,-24
1654044639,626.00,-26
1654044939,626.00,-25
1654045239,626.00,-27
1654045540,625.00,-26
1654045840,623.00,-27
1654046140,623.00,-24
1654046441,622.00,-32
1654046741,623.00,-27
1654047041,620.00,-23
1654047342,620.00,-26
1654047642,619.00,-24
1654047942,617.00,-27
1654048242,618.00,-23
1654048543,615.00,-29
1654048843,615.00,-25
1654049143,614.00,-22
1654049444,613.00,-23
1654049744,612.00,-21
1654050044,613.00,-25
1654050347,611.00,-26
1654050647,609.00,-26
1654050947,609.00,-26
1654051251,609.00,-26
1654051616,608.00,-29
1654051917,608.00,-28
1654052217,606.00,-25
1654052517,606.00,-20
1654052817,603.00,-23
1654053118,603.00,-30
1654053418,603.00,-23
1654053718,603.00,-26
1654054019,600.00,-21
1654054319,601.00,-25
1654054619,600.00,-26
1654054920,597.00,-20
1654055220,597.00,-25
1654055520,599.00,-26
1654055821,596.00,-24
1654056121,596.00,-25
1654056421,598.00,-25
1654056722,595.00,-25
1654057022,593.00,-29
1654057322,594.00,-26
1654057623,596.00,-24
1654057923,594.00,-23
1654058223,583.00,-25
1654058524,583.00,-33
1654058824,575.00,-28
1654059124,575.00,-22
1654059425,573.00,-27
1654059725,567.00,-27
1654060025,564.00,-25
1654060325,560.00,-28
1654060626,554.00,-25
1654060926,552.00,-29
1654061226,546.00,-25
1654061527,542.00,-26
1654061827,538.00,-28
1654062127,534.00,-25
1654062428,530.00,-20
1654062731,528.00,-26
1654063115,524.00,-21
1654063416,520.00,-24
1654063716,516.00,-28
1654064019,515.00,-21
1654064320,513.00,-25
1654064620,510.00,-25
1654064921,508.00,-28
1654065221,506.00,-23
1654065521,502.00,-29
1654065822,498.00,-24
1654066122,499.00,-26
1654066423,494.00,-23
1654066723,493.00,-34
1654067023,490.00,-25
1654067324,488.00,-23
1654067695,485.00,-21
1654067995,481.00,-24
1654068296,481.00,-24
1654068596,478.00,-25
1654068896,476.00,-24
1654069197,476.00,-26
1654069497,473.00,-23
1654069797,470.00,-28
1654070100,469.00,-24
1654070483,468.00,-28
1654070784,468.00,-25
1654071084,464.00,-24
1654071384,464.00,-27
1654071684,461.00,-32
1654071993,461.00,-24
1654072288,459.00,-19
1654072591,457.00,-21
1654072961,458.00,-26
1654073264,458.00,-27
1654073680,456.00,-22
1654073989,457.00,-21
1654074283,456.00,-24
1654074584,455.00,-23
1654074887,455.00,-23
1654075187,453.00,-29
1654075496,452.00,-27
1654075791,451.00,-21
1654076091,449.00,-24
1654076391,449.00,-24
1654076692,447.00,-22
1654076992,443.00,-34
1654077292,440.00,-24
1654077592,438.00,-24
1654077893,433.00,-24
1654078193,434.00,-26
1654078493,428.00,-28
1654078794,429.00,-27
1654079094,426.00,-26
1654079395,427.00,-25
1654079695,427.00,-30
1654079995,426.00,-21
1654080296,426.00,-24
1654080596,426.00,-24
1654080897,427.00,-26
1654081278,423.00,-23
1654081578,422.00,-30
1654081879,421.00,-25
1654082179,420.00,-29
1654082480,419.00,-32
1654082780,419.00,-26
1654083083,420.00,-25
1654083386,418.00,-23
1654083689,416.00,-30
1654083990,415.00,-27
1654084290,416.00,-26
1654084591,415.00,-21
1654084987,414.00,-30
1654085287,415.00,-29
1654085587,413.00,-26
1654085887,414.00,-26
1654086188,415.00,-30
1654086488,422.00,-25
1654086789,438.00,-27
1654087184,503.00,-27
1654087479,556.00,-29
1654087779,587.00,-27
1654088082,632.00,-25
1654088385,665.00,-26
1654088764,713.00,-23
1654089064,747.00,-30
1654089364,775.00,-24
1654089665,811.00,-30
1654089965,770.00,-30
1654090266,726.00,-24
1654090566,613.00,-22
1654090867,589.00,-29
1654091167,572.00,-20
1654091468,574.00,-24
1654091777,575.00,-24
1654092074,572.00,-22
1654093579,536.00,-23
1654093880,530.00,-18
1654094180,522.00,-26
1654094480,517.00,-28
1654094780,515.00,-25
1654095081,508.00,-25
1654095381,502.00,-30
1654095681,495.00,-25
1654095981,490.00,-25
1654096282,486.00,-28
1654096582,481.00,-21
1654096882,479.00,-27
1654097182,473.00,-18
1654097482,470.00,-24
1654097782,468.00,-26
1654098083,464.00,-21
1654098383,460.00,-27
1654098683,459.00,-25
1654098983,458.00,-21
1654099284,453.00,-24
1654099584,452.00,-30
1654099884,450.00,-27
1654100185,447.00,-28
1654100485,444.00,-24
1654100785,440.00,-26
1654101086,435.00,-26
1654101386,435.00,-32
1654101686,434.00,-29
1654101986,435.00,-22
1654102287,437.00,-28
1654102587,434.00,-29
1654102887,437.00,-20
1654103188,435.00,-27
1654103488,437.00,-26
1654103788,437.00,-21
1654104088,438.00,-30
1654104388,437.00,-22
1654104689,437.00,-24
1654104989,436.00,-27
1654105378,438.00,-24
1654105679,436.00,-25
1654105979,439.00,-23
1654106279,440.00,-26
1654106579,440.00,-26
1654106880,441.00,-24
1654107180,439.00,-24
1654107480,441.00,-27
1654107780,441.00,-30
1654108080,441.00,-25
1654108380,442.00,-23
1654108779,442.00,-24
1654109080,444.00,-26
1654109380,442.00,-27
1654109680,442.00,-28
1654109980,443.00,-25
1654110281,445.00,-18
1654110581,444.00,-24
1654110881,444.00,-25
1654111181,429.00,-20
1654111482,431.00,-21
1654111782,430.00,-29
1654112082,430.00,-25
1654112382,431.00,-21
1654112683,430.00,-24
1654112983,428.00,-23
1654113283,429.00,-24
1654113584,431.00,-22
1654113884,430.00,-27
1654114184,430.00,-22
1654114485,430.00,-27
1654114785,430.00,-23
1654115085,430.00,-23
1654115385,431.00,-24
1654115686,431.00,-20
1654115986,430.00,-20
1654116286,432.00,-25
1654116587,432.00,-29
1654116887,431.00,-28
1654117187,431.00,-23
1654117487,431.00,-28
1654117788,431.00,-26
1654118088,432.00,-27
1654118388,432.00,-27
1654118689,431.00,-25
1654118989,432.00,-25
1654119289,431.00,-30
1654119590,432.00,-22
1654119890,431.00,-23
1654120190,433.00,-23
1654120490,431.00,-24
1654120790,433.00,-23
1654121091,435.00,-23
1654121391,432.00,-31
1654121691,433.00,-21
1654121991,432.00,-27
1654122294,431.00,-26
1654122597,433.00,-23
1654122986,432.00,-24
1654123286,433.00,-25
1654123587,432.00,-23
1654123890,434.00,-28
1654124274,433.00,-25
1654124574,435.00,-28
1654124875,435.00,-27
1654125175,434.00,-19
1654125475,435.00,-26
1654125775,434.00,-24
1654126076,434.00,-29
1654126376,432.00,-26
1654126676,436.00,-23
1654126977,434.00,-30
1654127277,435.00,-22
1654127577,436.00,-23
1654127877,435.00,-21
1654128178,433.00,-24
1654128478,435.00,-22
1654128778,436.00,-24
1654129078,434.00,-26
1654129379,435.00,-33
1654129679,434.00,-23
1654129979,435.00,-25
1654130280,435.00,-33
1654130580,435.00,-23
1654130880,435.00,-29
1654131181,436.00,-28
1654131481,435.00,-25
1654131781,438.00,-31
1654132081,436.00,-30
1654132382,436.00,-21
1654132682,436.00,-30
1654132982,438.00,-27
1654133283,435.00,-25
1654133583,436.00,-24
1654133883,436.00,-31
1654134183,433.00,-28
1654134484,437.00,-21
1654134784,436.00,-23
1654135084,436.00,-29
1654135385,436.00,-27
1654135685,434.00,-33
1654135985,435.00,-25
1654136285,435.00,-24
1654136586,432.00,-25
1654136886,435.00,-21
1654137418,431.00,-23
1654137718,434.00,-21
1654138019,434.00,-24
1654138319,434.00,-26
1654138619,432.00,-32
1654138920,434.00,-26
1654139220,435.00,-26
1654139520,435.00,-25
1654139820,431.00,-21
1654140123,434.00,-27
1654140424,431.00,-24
1654140724,431.00,-23
1654141024,431.00,-24
1654141327,431.00,-22
1654141706,432.00,-23
1654142006,430.00,-24
1654142306,431.00,-22
1654142607,432.00,-27
1654142907,432.00,-26
1654143207,430.00,-25
1654143508,432.00,-30
1654143808,429.00,-27
1654144108,433.00,-25
1654144408,430.00,-28
1654144709,430.00,-23
1654145009,431.00,-31
1654145309,443.00,-24
1654145609,438.00,-23
1654145910,445.00,-28
1654146210,447.00,-29
1654146510,445.00,-21
1654146810,448.00,-27
1654147110,448.00,-23
1654147410,448.00,-25
1654147710,447.00,-25
1654148011,446.00,-24
1654148311,447.00,-28
1654148611,446.00,-24
1654148914,445.00,-25
1654149214,449.00,-24
1654149514,449.00,-25
1654149817,447.00,-25
1654150118,447.00,-23
1654150418,448.00,-24
1654150721,448.00,-30
1654151104,450.00,-31
1654151405,448.00,-37
1654151705,450.00,-27
1654152005,450.00,-27
1654152306,452.00,-26
1654152606,450.00,-26
1654153003,452.00,-25
1654153304,450.00,-23
1654153605,450.00,-26
1654153905,452.00,-27
1654154206,475.00,-28
1654154571,553.00,-34
1654154875,625.00,-28
1654155175,698.00,-27
1654155475,781.00,-32
1654155776,864.00,-23
1654156076,949.00,-25
1654156376,1044.00,-26
1654156677,1152.00,-26
1654156977,1256.00,-27
1654157278,1347.00,-22
1654157581,1439.00,-25
1654157881,1525.00,-26
1654158182,1615.00,-22
1654158482,1707.00,-25
1654158783,1787.00,-27
1654159083,1880.00,-25
1654159384,1966.00,-30
1654159684,2065.00,-27
1654159984,2159.00,-32
1654160285,2147.00,-22
1654160585,2105.00,-27
1654160886,2026.00,-22
1654161186,1926.00,-21
1654161486,1838.00,-27
1654161790,1771.00,-20
1654162090,1717.00,-23
1654162391,1669.00,-26
1654162779,1624.00,-28
1654163082,1591.00,-25
1654163385,1560.00,-26
1654163688,1537.00,-27
1654163989,1513.00,-28
1654164292,1496.00,-28
1654164592,1482.00,-23
1654164893,1465.00,-19
1654165193,1446.00,-30
1654165502,1434.00,-27
1654165799,1422.00,-23
1654166099,1408.00,-23
1654166399,1394.00,-30
1654166700,1383.00,-27
1654167000,1371.00,-28
1654167300,1358.00,-24
1654167600,1346.00,-25
1654167901,1333.00,-21
1654168202,1322.00,-30
1654168502,1312.00,-22
1654168802,1296.00,-26
1654169106,1285.00,-20
1654169406,1277.00,-24
1654169707,1263.00,-29
1654170007,1247.00,-25
1654170307,1236.00,-23
1654170608,1227.00,-28
1654170908,1215.00,-26
1654171209,1207.00,-24
1654171509,1194.00,-27
1654171809,1182.00,-25
1654172110,1174.00,-26
1654172410,1160.00,-25
1654172713,1152.00,-31
1654173014,1141.00,-28
1654173314,1135.00,-26
1654173615,1126.00,-23
1654173915,1114.00,-23
1654174216,1107.00,-25
1654174516,1100.00,-28
1654174819,1086.00,-28
1654175120,1081.00,-27
1654175420,1070.00,-21
1654175721,1061.00,-31
1654176021,1051.00,-29
1654176321,1043.00,-30
1654176721,1034.00,-29
1654177022,1027.00,-28
1654177322,1018.00,-30
1654177623,1010.00,-25
1654177923,1005.00,-25
1654178223,997.00,-28
1654178524,991.00,-26
1654178824,986.00,-24
1654179125,983.00,-27
1654179425,977.00,-23
1654179728,973.00,-26
1654180028,966.00,-27
1654180328,964.00,-24
1654180628,955.00,-26
1654180932,952.00,-27
1654181232,945.00,-24
1654181533,941.00,-31
1654181836,934.00,-25
1654182136,928.00,-28
1654182436,925.00,-25
1654182737,918.00,-22
1654183037,913.00,-20
1654183337,907.00,-22
1654183637,903.00,-23
1654183937,899.00,-27
1654184238,895.00,-32
1654184538,892.00,-26
1654184838,887.00,-23
1654185139,883.00,-26
1654185439,879.00,-23
1654185739,875.00,-28
1654186039,871.00,-21
1654186340,867.00,-29
1654186640,862.00,-22
1654186940,859.00,-25
1654187241,852.00,-28
1654187541,850.00,-24
1654187841,845.00,-23
1654188142,838.00,-26
1654188442,838.00,-32
1654188742,832.00,-22
1654189042,828.00,-25
1654189343,823.00,-29
1654189643,817.00,-20
1654189943,813.00,-26
1654190244,809.00,-27
1654190544,807.00,-26
1654190844,799.00,-19
1654191145,795.00,-20
1654191445,793.00,-26
1654191745,788.00,-27
1654192045,782.00,-23
1654192346,777.00,-31
1654192646,773.00,-23
1654192946,773.00,-23
1654193247,767.00,-26
1654193547,762.00,-24
1654193847,759.00,-27
1654194147,757.00,-26
1654194448,750.00,-28
1654194748,748.00,-24
1654195048,744.00,-24
1654195349,743.00,-29
1654195649,738.00,-27
1654195949,736.00,-28
1654196250,734.00,-29
1654196550,731.00,-24
1654196850,730.00,-27
1654197150,726.00,-25
1654197451,722.00,-19
1654197751,718.00,-22
1654198051,719.00,-27
1654198351,712.00,-35
1654198651,709.00,-22
1654198951,705.00,-25
1654199251,704.00,-25
1654199551,701.00,-25
1654199852,699.00,-22
1654200152,695.00,-26
1654200452,690.00,-25
1654200752,689.00,-24
1654201052,685.00,-27
1654201355,683.00,-26
1654201655,683.00,-24
1654201958,681.00,-24
1654202337,676.00,-28
1654202637,673.00,-26
1654202938,671.00,-24
1654203238,672.00,-23
1654203538,668.00,-24
1654203839,665.00,-23
1654204139,662.00,-19
1654204442,662.00,-29
1654204742,660.00,-26
1654205043,656.00,-26
1654205343,654.00,-25
1654205643,651.00,-29
1654205943,650.00,-23
1654206244,646.00,-25
1654206544,645.00,-29
1654206847,646.00,-21
1654207148,642.00,-23
1654207448,639.00,-26
1654207748,636.00,-28
1654208048,635.00,-26
1654208349,633.00,-25
1654208652,630.00,-22
1654208952,627.00,-28
1654209252,626.00,-28
1654209553,624.00,-19
1654209853,624.00,-28
1654210153,621.00,-25
1654210453,617.00,-25
1654210754,616.00,-29
1654211054,613.00,-30
1654211657,610.00,-27
1654211958,607.00,-27
1654212258,605.00,-22
1654212558,604.00,-28
1654212861,603.00,-21
1654213161,600.00,-27
1654213464,599.00,-30
1654213764,597.00,-24
1654214068,593.00,-27
1654214377,591.00,-27
1654214671,591.00,-21
1654215274,587.00,-27
1654215575,584.00,-26
1654215875,582.00,-29
1654216175,580.00,-21
1654216475,578.00,-27
1654216775,577.00,-22
1654217084,575.00,-22
1654217379,573.00,-31
1654217679,570.00,-23
1654217979,569.00,-30
1654218279,568.00,-24
1654218580,565.00,-21
1654218880,566.00,-25
1654219180,563.00,-22
1654219480,562.00,-28
1654219780,561.00,-27
1654220081,558.00,-23
1654220381,558.00,-29
1654220681,554.00,-24
1654220981,556.00,-27
1654221284,550.00,-20
1654221593,551.00,-30
1654221887,550.00,-30
1654222188,547.00,-23
1654222488,547.00,-27
1654222791,548.00,-22
1654223175,544.00,-22
1654223476,543.00,-27
1654223776,545.00,-25
1654224076,539.00,-35
1654224377,538.00,-27
1654224677,536.00,-29
1654224977,536.00,-28
1654225277,538.00,-24
1654225578,533.00,-25
1654225878,531.00,-23
1654226178,531.00,-27
1654226479,530.00,-22
1654226779,528.00,-26
1654227079,528.00,-25
1654227379,527.00,-30
1654227680,525.00,-29
1654227983,525.00,-29
1654228283,522.00,-30
1654228583,522.00,-20
1654228884,521.00,-26
1654229184,519.00,-22
1654229484,518.00,-25
1654229784,517.00,-25
1654230084,517.00,-23
1654230384,515.00,-27
1654230687,517.00,-22
1654230987,515.00,-30
1654231288,513.00,-24
1654231588,511.00,-24
1654231888,516.00,-27
1654232189,518.00,-20
1654232489,524.00,-20
1654232789,521.00,-26
1654233090,521.00,-23
1654233390,517.00,-23
1654233690,519.00,-31
1654233991,514.00,-22
1654234291,516.00,-32
1654234591,512.00,-31
1654234891,512.00,-28
1654235192,510.00,-21
1654235492,510.00,-27
1654235793,511.00,-26
1654236093,508.00,-26
1654236393,506.00,-22
1654236694,506.00,-24
1654237003,503.00,-26
1654237298,504.00,-30
1654237598,503.00,-23
1654237899,501.00,-29
1654238202,502.00,-27
1654238574,499.00,-26
1654238874,498.00,-27
1654239174,498.00,-29
1654239475,494.00,-30
1654239775,496.00,-28
1654240075,494.00,-21
1654240379,495.00,-32
1654240765,491.00,-23
1654241068,491.00,-26
1654241368,490.00,-24
1654241668,487.00,-33
1654241972,489.00,-27
1654242272,487.00,-26
1654242573,487.00,-30
1654242876,486.00,-30
1654243176,483.00,-30
1654243479,482.00,-29
1654243779,483.00,-27
1654244080,482.00,-28
1654244380,480.00,-28
1654244681,479.00,-23
1654244984,479.00,-24
1654245363,479.00,-30
1654245728,477.00,-24
1654246029,476.00,-24
1654246329,478.00,-21
1654246630,475.00,-30
1654246930,475.00,-27
1654247230,475.00,-25
1654247531,473.00,-29
1654247831,472.00,-24
1654248135,472.00,-27
1654248435,471.00,-26
1654248736,472.00,-28
1654249039,470.00,-30
1654249397,470.00,-27
1654249698,470.00,-25
1654249998,467.00,-25
1654250298,468.00,-24
1654250599,468.00,-26
1654250908,466.00,-24
1654251202,465.00,-29
1654251503,465.00,-25
1654251803,464.00,-25
1654252103,465.00,-32
1654252407,465.00,-34
1654252786,466.00,-31
1654253086,466.00,-23
1654253387,463.00,-19
1654253690,465.00,-28
1654253991,463.00,-23
1654254291,462.00,-27
1654254591,461.00,-28
1654254892,464.00,-32
1654255192,462.00,-23
1654255493,461.00,-23
1654255793,461.00,-17
1654256093,460.00,-33
1654256394,461.00,-28
1654256694,463.00,-28
1654256994,461.00,-28
1654257295,461.00,-24
1654257595,462.00,-26
1654257895,460.00,-27
1654258196,462.00,-31
1654258496,461.00,-27
1654258796,460.00,-28
1654259097,462.00,-22
1654259397,461.00,-22
1654259697,461.00,-26
1654259998,460.00,-22
1654260298,460.00,-31
1654260598,460.00,-23
1654260899,460.00,-31
1654261203,460.00,-24
1654261584,461.00,-20
1654261884,458.00,-26
1654262184,460.00,-22
1654262484,460.00,-22
1654262883,461.00,-26
1654263183,457.00,-24
1654263483,461.00,-27
1654263783,460.00,-24
1654264084,460.00,-28
1654264384,461.00,-23
1654264684,460.00,-23
1654264984,463.00,-27
1654265285,461.00,-25
1654265585,459.00,-27
1654265885,460.00,-24
1654266186,462.00,-23
1654266486,460.00,-30
1654266786,459.00,-27
1654267087,460.00,-28
1654267387,460.00,-29
1654267687,460.00,-26
1654267988,460.00,-35
1654268288,458.00,-29
1654268597,460.00,-30
1654268892,461.00,-31
1654269192,458.00,-30
1654269492,458.00,-25
1654269793,459.00,-30
1654270093,460.00,-30
1654270393,460.00,-24
1654270694,461.00,-26
1654270994,459.00,-25
1654271294,461.00,-20
1654271595,457.00,-31
1654271895,457.00,-25
1654272195,459.00,-30
1654272496,459.00,-26
1654272796,460.00,-31
1654273096,459.00,-24
1654273397,461.00,-26
1654273697,459.00,-24
1654273997,459.00,-23
1654274298,458.00,-22
1654274598,457.00,-23
1654274898,459.00,-25
1654275199,460.00,-22
1654275499,457.00,-27
1654275799,458.00,-25
1654276099,456.00,-27
1654276399,458.00,-32
1654276700,457.00,-29
1654277000,456.00,-30
1654277300,457.00,-28
1654277600,456.00,-26
1654277900,455.00,-24
1654278200,456.00,-22
1654278500,457.00,-23
1654278800,455.00,-28
1654279101,455.00,-17
1654279401,454.00,-24
1654279701,455.00,-26
1654280001,453.00,-22
1654280301,453.00,-27
1654280601,452.00,-24
1654280910,452.00,-26
1654281214,453.00,-27
1654281511,451.00,-29
1654281811,451.00,-23
1654282112,450.00,-30
1654282412,451.00,-24
1654282712,452.00,-22
1654283013,451.00,-25
1654283313,450.00,-26
1654283613,451.00,-21
1654283914,448.00,-28
1654284214,448.00,-19
1654284514,450.00,-29
1654284814,448.00,-21
1654285115,446.00,-24
1654285415,448.00,-20
1654285715,447.00,-20
1654286016,447.00,-26
1654286622,449.00,-21
1654286922,444.00,-27
1654287223,447.00,-27
1654287523,446.00,-25
1654287823,445.00,-26
1654288124,444.00,-25
1654288424,445.00,-27
1654288724,442.00,-27
1654289024,442.00,-23
1654289325,441.00,-25
1654289625,442.00,-21
1654289925,442.00,-25
1654290234,441.00,-23
1654290531,442.00,-22
1654290840,440.00,-34
1654291135,441.00,-31
1654291435,440.00,-23
1654291744,439.00,-21
1654292039,441.00,-19
1654292642,439.00,-27
1654292943,438.00,-29
1654293252,439.00,-29
1654293546,439.00,-28
1654294150,436.00,-25
1654294450,435.00,-22
1654294750,435.00,-23
1654295053,437.00,-25
1654295362,437.00,-28
1654295657,435.00,-24
1654295957,438.00,-22
1654296266,436.00,-26
1654296561,434.00,-20
1654296864,433.00,-21
1654297167,433.00,-22
1654297470,433.00,-24
1654297770,434.00,-23
1654298182,432.00,-24
1654298482,432.00,-23
1654298782,432.00,-23
1654299082,430.00,-21
1654299385,432.00,-24
1654299685,431.00,-28
1654299986,431.00,-25
1654300289,430.00,-25
1654300598,433.00,-27
1654300893,431.00,-27
1654301193,429.00,-28
1654301502,429.00,-22
1654301796,427.00,-27
1654302192,429.00,-22
1654302492,429.00,-25
1654302792,429.00,-27
1654303093,428.00,-26
1654303393,427.00,-23
1654303693,428.00,-29
1654303993,427.00,-23
1654304294,427.00,-27
1654304594,426.00,-26
1654304894,427.00,-20
1654305195,426.00,-25
1654305495,428.00,-29
1654305795,427.00,-29
1654306190,426.00,-25
1654306490,425.00,-26
1654306790,428.00,-26
1654307090,425.00,-25
1654307394,425.00,-23
1654307694,424.00,-29
1654307994,423.00,-28
1654308294,425.00,-25
1654308597,424.00,-23
1654308979,424.00,-29
1654309279,425.00,-21
1654309579,424.00,-28
1654309879,423.00,-28
1654310180,425.00,-26
1654310480,423.00,-25
1654310780,422.00,-26
1654311080,425.00,-21
1654311380,422.00,-26
1654311681,421.00,-29
1654311981,423.00,-25
1654312281,420.00,-26
1654312581,419.00,-28
1654312881,423.00,-28
1654313184,424.00,-20
1654313484,423.00,-20
1654313784,422.00,-22
1654314093,421.00,-29
1654314388,422.00,-23
1654314688,420.00,-25
1654314988,420.00,-25
1654315291,422.00,-24
1654315591,423.00,-23
1654315891,421.00,-27
1654316200,422.00,-21
1654316495,420.00,-21
1654316795,420.00,-26
1654317096,421.00,-26
1654317396,421.00,-28
1654317696,420.00,-25
1654317996,420.00,-29
1654318296,420.00,-25
1654318596,421.00,-29
1654318897,418.00,-24
1654319197,421.00,-24
1654319497,422.00,-22
1654319797,418.00,-28
1654320097,422.00,-28
1654320397,420.00,-27
1654320697,421.00,-25
1654320998,422.00,-23
1654321298,422.00,-26
1654321598,421.00,-26
1654321907,422.00,-25
1654322201,420.00,-24
1654322502,420.00,-20
1654322802,422.00,-27
1654323102,421.00,-24
1654323403,423.00,-29
1654323703,421.00,-32
1654324003,421.00,-25
1654324303,422.00,-26
1654324604,420.00,-26
1654324904,421.00,-27
1654325204,421.00,-34
1654325505,421.00,-27
1654325805,420.00,-22
1654326105,424.00,-27
1654326406,421.00,-21
1654326706,422.00,-25
1654327006,422.00,-22
1654327306,420.00,-28
1654327607,426.00,-27
1654327907,489.00,-32
1654328207,569.00,-23
1654328508,649.00,-30
1654328808,732.00,-24
1654329108,807.00,-28
1654329409,890.00,-23
1654329709,961.00,-30
1654330009,1045.00,-22
1654330309,1128.00,-24
1654330610,1235.00,-28
1654330910,1329.00,-23
1654331210,1403.00,-25
1654331511,1458.00,-29
1654331811,1493.00,-24
1654332111,1514.00,-31
1654332415,1524.00,-26
1654332777,1529.00,-26
1654333077,1535.00,-24
1654333377,1529.00,-21
1654333678,1520.00,-24
1654333978,1513.00,-31
1654334278,1503.00,-24
1654334579,1496.00,-24
1654334879,1486.00,-22
1654335179,1475.00,-29
1654335479,1465.00,-25
1654335780,1455.00,-28
1654336080,1443.00,-23
1654336380,1433.00,-32
1654336681,1432.00,-25
1654336981,1484.00,-27
1654337281,1545.00,-25
1654337582,1604.00,-19
1654337882,1680.00,-33
1654338182,1748.00,-26
1654338482,1783.00,-27
1654338783,1806.00,-28
1654339083,1825.00,-28
1654339383,1831.00,-33
1654339684,1845.00,-25
1654339984,1837.00,-30
1654340284,1824.00,-24
1654340585,1710.00,-21
1654340885,989.00,-21
1654341185,877.00,-33
1654341485,881.00,-26
1654341785,913.00,-27
1654342086,947.00,-28
1654342386,990.00,-33
1654342686,1048.00,-27
1654342986,1105.00,-24
1654343286,1179.00,-23
1654343586,1234.00,-26
1654343887,1283.00,-33
1654344187,1329.00,-25
1654344487,1367.00,-24
1654344788,1403.00,-29
1654345088,1432.00,-24
1654345388,1456.00,-32
1654345689,1482.00,-28
1654345989,1504.00,-27
1654346289,1518.00,-29
1654346589,1514.00,-30
1654346890,1513.00,-24
1654347190,1485.00,-29
1654347490,1449.00,-26
1654347790,1407.00,-29
1654348091,1343.00,-31
1654348391,1241.00,-23
1654348691,1101.00,-34
1654348991,1030.00,-27
1654349292,1004.00,-23
1654349592,986.00,-33
1654349892,987.00,-29
1654350201,976.00,-27
1654350496,953.00,-25
1654350796,940.00,-26
1654351097,912.00,-30
1654351397,890.00,-23
1654351697,874.00,-31
1654351997,831.00,-24
1654352298,784.00,-20
1654352598,748.00,-29
1654352898,709.00,-23
1654353199,663.00,-24
1654353499,616.00,-31
1654353799,576.00,-30
1654354100,546.00,-30
1654354400,511.00,-28
1654354700,487.00,-27
1654355000,461.00,-28
1654355301,441.00,-24
1654355601,424.00,-22
1654355901,416.00,-36
1654356202,408.00,-22
1654356502,398.00,-26
1654356802,407.00,-25
1654357102,409.00,-34
1654357402,410.00,-22
1654357702,414.00,-27
1654358002,416.00,-25
1654358302,419.00,-25
1654358603,421.00,-26
1654358903,421.00,-23
1654359203,424.00,-23
1654359503,440.00,-27
1654359803,450.00,-29
1654360104,464.00,-34
1654360404,470.00,-27
1654360704,476.00,-30
1654361004,481.00,-28
1654361304,486.00,-28
1654361604,485.00,-23
1654361904,490.00,-24
1654362205,491.00,-26
1654362505,491.00,-25
1654362805,492.00,-34
1654363105,493.00,-25
1654363405,493.00,-26
1654363705,493.00,-33
1654364005,495.00,-25
1654364305,493.00,-27
1654364605,496.00,-25
1654364906,493.00,-21
1654365206,494.00,-31
1654365506,492.00,-32
1654365806,491.00,-28
1654366106,493.00,-27
1654366406,493.00,-26
1654366706,495.00,-23
1654367007,493.00,-23
1654367307,497.00,-21
1654367607,494.00,-23
1654367907,493.00,-23
1654368207,493.00,-23
1654368507,493.00,-28
1654368807,493.00,-24
1654369108,495.00,-27
1654369408,493.00,-27
1654369708,493.00,-27
1654370011,495.00,-28
1654370311,493.00,-29
1654370612,494.00,-28
1654370915,494.00,-35
1654371297,493.00,-23
1654371597,494.00,-24
1654371897,496.00,-25
1654372198,494.00,-28
1654372498,494.00,-24
1654372799,495.00,-32
1654373099,490.00,-32
1654373399,491.00,-24
1654373700,490.00,-22
1654374000,490.00,-25
1654374300,489.00,-18
1654374601,491.00,-27
1654374901,490.00,-31
1654375201,489.00,-24
1654375502,489.00,-26
1654375802,490.00,-26
1654376102,489.00,-26
1654376402,490.00,-24
1654376703,489.00,-29
1654377003,489.00,-26
1654377303,490.00,-23
1654377604,489.00,-29
1654377904,489.00,-28
1654378204,490.00,-26
1654378505,487.00,-30
1654378805,490.00,-31
1654379105,490.00,-27
1654379406,487.00,-36
1654379706,488.00,-24
1654380006,488.00,-19
1654380307,487.00,-33
1654380607,487.00,-23
1654380907,488.00,-25
1654381207,487.00,-30
1654381508,487.00,-29
1654381808,486.00,-29
1654382108,488.00,-27
1654382409,486.00,-25
1654382709,488.00,-26
1654383009,486.00,-26
1654383309,488.00,-27
1654383610,488.00,-32
1654383910,486.00,-35
1654384210,487.00,-23
1654384511,486.00,-33
1654384811,484.00,-27
1654385111,488.00,-28
1654385412,484.00,-23
1654385712,485.00,-28
1654386012,485.00,-24
1654386313,485.00,-30
1654386613,486.00,-28
1654386916,482.00,-24
1654387216,488.00,-33
1654387517,487.00,-25
1654387916,486.00,-25
1654388216,484.00,-22
1654388517,485.00,-29
1654388817,483.00,-20
1654389117,484.00,-31
1654389417,484.00,-23
1654389718,484.00,-27
1654390018,485.00,-28
1654390318,483.00,-30
1654390619,485.00,-29
1654390919,485.00,-23
1654391219,483.00,-21
1654391520,483.00,-23
1654391820,482.00,-26
1654392120,482.00,-28
1654392420,485.00,-31
1654392721,480.00,-31
1654393021,485.00,-31
1654393321,481.00,-30
1654393622,481.00,-23
1654393922,482.00,-24
1654394222,482.00,-30
1654394522,482.00,-22
1654394823,479.00,-28
1654395123,482.00,-29
1654395423,481.00,-25
1654395724,479.00,-32
1654396024,482.00,-30
1654396324,481.00,-27
1654396625,482.00,-30
1654396925,483.00,-24
1654397225,480.00,-22
1654397525,480.00,-32
1654397826,480.00,-24
1654398126,483.00,-32
1654398426,482.00,-23
1654398727,481.00,-33
1654399027,482.00,-32
1654399327,482.00,-31
1654399628,481.00,-21
1654399928,477.00,-27
1654400228,478.00,-26
1654400529,481.00,-28
1654400829,481.00,-19
1654401129,479.00,-29
1654401429,481.00,-26
1654401730,480.00,-30
1654402030,480.00,-28
1654402333,479.00,-24
1654402704,479.00,-19
1654403005,477.00,-28
1654403305,478.00,-23
1654403605,476.00,-20
1654403905,478.00,-26
1654404205,478.00,-26
1654404505,476.00,-21
1654404808,481.00,-24
1654405109,476.00,-27
1654405409,478.00,-27
1654405709,477.00,-24
1654406009,475.00,-22
1654406309,478.00,-25
1654406609,475.00,-25
1654406909,474.00,-22
1654407210,476.00,-27
1654407510,473.00,-30
1654407810,474.00,-22
1654408110,473.00,-33
1654408413,474.00,-21
1654408713,473.00,-26
1654409016,473.00,-29
1654409325,472.00,-30
1654409620,472.00,-28
1654409920,471.00,-31
1654410221,470.00,-27
1654410521,472.00,-22
1654410821,472.00,-23
1654411124,470.00,-26
1654411424,470.00,-32
1654411725,471.00,-26
1654412025,471.00,-34
1654412325,469.00,-42
1654412626,469.00,-25
1654412926,469.00,-25
1654413226,469.00,-31
1654413529,469.00,-21
1654413830,469.00,-33
1654414433,469.00,-33
1654414733,470.00,-34
1654415033,469.00,-28
1654415333,467.00,-29
1654415634,469.00,-21
1654415937,468.00,-25
1654416246,467.00,-21
1654416540,469.00,-34
1654416840,468.00,-25
1654417141,469.00,-26
1654417450,467.00,-29
1654417745,469.00,-28
1654418045,466.00,-30
1654418348,467.00,-24
1654418657,469.00,-27
1654418951,464.00,-28
1654419254,467.00,-31
1654419555,467.00,-25
1654419858,468.00,-28
1654420167,467.00,-23
1654420462,466.00,-22
1654420762,465.00,-26
1654421062,464.00,-33
1654421362,465.00,-26
1654421665,464.00,-31
1654421965,462.00,-26
1654422269,462.00,-29
1654422653,463.00,-25
1654422954,463.00,-35
1654423254,462.00,-33
1654423554,463.00,-25
1654423855,459.00,-25
1654424155,460.00,-25
1654424455,462.00,-25
1654424756,462.00,-24
1654425056,461.00,-37
1654425356,461.00,-23
1654425656,462.00,-28
1654425957,460.00,-26
1654426257,460.00,-28
1654426557,459.00,-23
1654426858,461.00,-27
1654427158,460.00,-31
1654427458,460.00,-29
1654427758,459.00,-20
1654428059,461.00,-24
1654428359,458.00,-30
1654428659,462.00,-23
1654428960,458.00,-24
1654429260,458.00,-31
1654429560,459.00,-27
1654429861,459.00,-21
1654430161,459.00,-27
1654430461,458.00,-28
1654430762,458.00,-24
1654431062,458.00,-20
1654431362,459.00,-26
1654431662,458.00,-22
1654431963,456.00,-27
1654432263,457.00,-23
1654432563,453.00,-27
1654432865,458.00,-34
1654433468,456.00,-19
1654433768,456.00,-27
1654434069,454.00,-39
1654434369,457.00,-25
1654434669,455.00,-24
1654434972,457.00,-29
1654435343,455.00,-31
1654435643,452.00,-32
1654435943,457.00,-27
1654436244,453.00,-29
1654436544,454.00,-28
1654436844,453.00,-30
1654437145,453.00,-24
1654437445,452.00,-23
1654437746,453.00,-30
1654438046,451.00,-23
1654438346,452.00,-25
1654438646,451.00,-28
1654438946,452.00,-23
1654439246,450.00,-30
1654439547,449.00,-23
1654439847,451.00,-25
1654440147,452.00,-23
1654440447,451.00,-28
1654440747,449.00,-27
1654441047,451.00,-22
1654441347,450.00,-28
1654441647,448.00,-30
1654441950,448.00,-34
1654442322,449.00,-28
1654442622,450.00,-31
1654442923,451.00,-24
1654443223,449.00,-27
1654443523,449.00,-25
1654443823,449.00,-23
1654444427,450.00,-29
1654444781,449.00,-21
1654445081,448.00,-18
1654445381,450.00,-22
1654445681,448.00,-33
1654445981,449.00,-24
1654446282,448.00,-27
1654446582,448.00,-29
1654446882,447.00,-24
1654447183,446.00,-29
1654447483,444.00,-21
1654447783,444.00,-30
1654448084,446.00,-33
1654448384,444.00,-25
1654448684,444.00,-27
1654448984,444.00,-27
1654449285,445.00,-24
1654449585,445.00,-27
1654449885,444.00,-29
1654450186,444.00,-27
1654450486,442.00,-28
1654450786,444.00,-26
1654451087,445.00,-31
1654451387,444.00,-26
1654451687,441.00,-23
1654451988,444.00,-27
1654452288,444.00,-30
1654452588,444.00,-28
1654452888,444.00,-26
1654453189,443.00,-29
1654453489,442.00,-32
1654453789,443.00,-21
1654454090,443.00,-20
1654454390,445.00,-26
1654454690,441.00,-22
1654454991,445.00,-22
1654455291,445.00,-28
1654455591,444.00,-27
1654455891,442.00,-32
1654456192,441.00,-31
1654456492,441.00,-25
1654456792,442.00,-26
1654457092,442.00,-29
1654457393,441.00,-27
1654457693,443.00,-29
1654457993,441.00,-24
1654458294,442.00,-25
1654458594,441.00,-23
1654458894,442.00,-26
1654459194,441.00,-21
1654459495,440.00,-29
1654459795,440.00,-27
1654460095,443.00,-24
1654460396,441.00,-34
1654460696,441.00,-36
1654460996,441.00,-22
1654461297,440.00,-31
1654461597,440.00,-25
1654461897,442.00,-27
1654462197,440.00,-27
1654462498,439.00,-29
1654462798,441.00,-26
1654463098,439.00,-32
1654463399,439.00,-27
1654463699,439.00,-19
1654463999,438.00,-28
1654464302,439.00,-25
1654464605,438.00,-25
1654464905,439.00,-32
1654465205,438.00,-28
1654465506,439.00,-23
1654465806,437.00,-28
1654466106,439.00,-36
1654466409,439.00,-25
1654466712,436.00,-27
1654467098,437.00,-28
1654467396,435.00,-28
1654467696,436.00,-31
1654467999,436.00,-25
1654468299,438.00,-33
1654468600,435.00,-34
1654468900,434.00,-21
1654469200,437.00,-38
1654469509,435.00,-20
1654469804,434.00,-34
1654470104,434.00,-19
1654470405,435.00,-25
1654470705,434.00,-28
1654471005,435.00,-37
1654471306,434.00,-34
1654471606,433.00,-28
1654471906,435.00,-36
1654472206,434.00,-24
1654472507,434.00,-30
1654472807,434.00,-25
1654473107,436.00,-27
1654473408,433.00,-27
1654473708,435.00,-34
1654474008,433.00,-30
1654474309,433.00,-33
1654474609,431.00,-34
1654474909,434.00,-29
1654475209,434.00,-28
1654475510,432.00,-27
1654475810,433.00,-27
1654476110,433.00,-33
1654476411,432.00,-29
1654476711,433.00,-33
1654477011,432.00,-32
1654477311,432.00,-25
1654477612,431.00,-26
1654477915,430.00,-24
1654478215,431.00,-38
1654478515,432.00,-29
1654478816,429.00,-23
1654479119,431.00,-31
1654479428,431.00,-30
1654479722,431.00,-24
1654480023,432.00,-39
1654480323,431.00,-23
1654480626,433.00,-25
1654481008,430.00,-35
1654481311,432.00,-33
1654481620,433.00,-26
1654481917,429.00,-29
1654482218,430.00,-24
1654482518,429.00,-39
1654482818,429.00,-21
1654483118,429.00,-35
1654483419,431.00,-29
1654483719,430.00,-20
1654484019,431.00,-26
1654484319,429.00,-38
1654484620,431.00,-33
1654484920,429.00,-25
1654485220,431.00,-23
1654485521,430.00,-24
1654485821,430.00,-28
1654486121,430.00,-31
1654486422,432.00,-37
1654486722,430.00,-40
1654487022,429.00,-29
1654487322,430.00,-34
1654487622,432.00,-28
1654487923,431.00,-32
1654488223,431.00,-33
1654488523,431.00,-23
1654488824,429.00,-22
1654489124,429.00,-25
1654489424,430.00,-24
1654489724,429.00,-26
1654490025,429.00,-20
1654490325,429.00,-29
1654490625,430.00,-22
1654490926,428.00,-29
1654491226,431.00,-23
1654491526,430.00,-23
1654491827,428.00,-21
1654492127,432.00,-28
1654492427,430.00,-24
1654492727,429.00,-28
1654493028,427.00,-33
1654493328,424.00,-29
1654493631,432.00,-30
1654493997,530.00,-24
1654494297,605.00,-25
1654494597,676.00,-20
1654495200,800.00,-26
1654495501,857.00,-22
1654495801,913.00,-25
1654496101,962.00,-33
1654496405,1007.00,-25
1654496785,1072.00,-28
1654497086,1113.00,-25
1654497386,1146.00,-35
1654497695,1182.00,-25
1654497990,1216.00,-32
1654498293,1234.00,-18
1654498673,1270.00,-27
1654498977,1287.00,-29
1654499361,1281.00,-22
1654499664,1251.00,-30
1654499964,1193.00,-34
1654500264,1176.00,-22
1654500565,1172.00,-33
1654500865,1170.00,-29
1654501168,1163.00,-18
1654501469,1151.00,-40
1654501769,1135.00,-32
1654502069,1123.00,-22
1654502378,1111.00,-26
1654502676,1098.00,-27
1654502978,1098.00,-29
1654503279,1097.00,-30
1654503579,1094.00,-30
1654503879,1098.00,-22
1654504179,1068.00,-25
1654504480,1006.00,-24
1654504780,971.00,-23
1654505080,941.00,-28
1654505380,913.00,-27
1654505683,889.00,-27
1654505984,863.00,-23
1654506284,858.00,-28
1654506584,890.00,-28
1654506885,933.00,-22
1654507185,977.00,-32
1654507486,1016.00,-26
1654507839,1052.00,-25
1654508140,1091.00,-26
1654508440,1139.00,-35
1654508741,1181.00,-27
1654509041,1219.00,-28
1654509344,1254.00,-26
1654509644,1286.00,-29
1654509945,1255.00,-24
1654510248,1229.00,-24
1654510548,1237.00,-27
1654510848,1192.00,-23
1654511149,1170.00,-26
1654511449,1132.00,-24
1654511750,1083.00,-24
1654512059,1047.00,-27
1654512354,1000.00,-24
1654512654,966.00,-31
1654512955,955.00,-19
1654513255,953.00,-22
1654513556,953.00,-26
1654513856,949.00,-25
1654514164,955.00,-28
1654514465,960.00,-26
1654514765,957.00,-27
1654515065,963.00,-27
1654515366,976.00,-28
1654515666,993.00,-25
1654515966,985.00,-26
1654516267,965.00,-22
1654516879,912.00,-25
1654517180,872.00,-25
1654517480,841.00,-24
1654517780,805.00,-22
1654518081,789.00,-27
1654518384,769.00,-23
1654518687,760.00,-27
1654518988,785.00,-22
1654519291,805.00,-19
1654519668,814.00,-21
1654519971,823.00,-30
1654520271,832.00,-27
1654520572,841.00,-26
1654520872,847.00,-26
1654521173,856.00,-22
1654521476,879.00,-24
1654521776,912.00,-26
1654522077,932.00,-25
1654522377,950.00,-22
1654522678,966.00,-33
1654522978,982.00,-20
1654523279,988.00,-28
1654523579,991.00,-27
1654523879,990.00,-29
1654524180,995.00,-24
1654524480,951.00,-33
1654524781,869.00,-30
1654525081,794.00,-24
1654525381,788.00,-25
1654525682,799.00,-28
1654525985,816.00,-22
1654526285,839.00,-23
1654526586,855.00,-27
1654526886,868.00,-25
1654527186,882.00,-26
1654527487,883.00,-28
1654527787,878.00,-28
1654528087,878.00,-33
1654528388,888.00,-34
1654528688,900.00,-23
1654528988,927.00,-30
1654529288,963.00,-37
1654529589,995.00,-32
1654529889,995.00,-31
1654530189,971.00,-27
1654530490,961.00,-29
1654530790,908.00,-29
1654531090,847.00,-31
1654531391,804.00,-32
1654531691,772.00,-30
1654531991,764.00,-28
1654532292,757.00,-29
1654532592,749.00,-24
1654532892,749.00,-31
1654533192,765.00,-29
1654533493,805.00,-27
1654533793,844.00,-26
1654534093,882.00,-25
1654534393,905.00,-23
1654534694,922.00,-25
1654535077,943.00,-31
1654535378,957.00,-27
1654535678,969.00,-32
1654535978,993.00,-26
1654536278,1033.00,-28
1654536578,1078.00,-25
1654536879,1130.00,-32
1654537180,1178.00,-26
1654537480,1234.00,-35
1654537780,1252.00,-34
1654538081,1258.00,-29
1654538381,1252.00,-32
1654538681,1278.00,-30
1654538982,1299.00,-30
1654539282,1330.00,-28
1654539582,1355.00,-25
1654539882,1384.00,-43
1654540182,1411.00,-29
1654540483,1428.00,-31
1654540783,1416.00,-25
1654541083,1388.00,-23
1654541383,1333.00,-26
1654541683,1281.00,-25
1654541983,1229.00,-27
1654542284,1166.00,-27
1654542584,1101.00,-31
1654542884,1048.00,-33
1654543187,995.00,-33
1654543487,961.00,-22
1654544009,919.00,-31
1654544309,905.00,-29
1654544609,894.00,-30
1654544909,885.00,-27
1654545210,878.00,-30
1654545510,872.00,-28
1654545810,870.00,-28
1654546111,866.00,-26
1654546411,863.00,-28
1654546711,861.00,-29
1654547011,860.00,-28
1654547312,858.00,-26
1654547612,853.00,-20
1654547912,852.00,-28
1654548213,850.00,-32
1654548513,850.00,-25
1654548813,848.00,-29
1654549114,844.00,-29
1654549414,845.00,-29
1654549714,842.00,-25
1654550014,842.00,-27
1654550315,839.00,-31
1654550615,837.00,-20
1654550915,837.00,-29
1654551216,835.00,-27
1654551516,831.00,-27
1654551816,830.00,-22
1654552116,828.00,-30
1654552417,829.00,-27
1654552717,826.00,-26
1654553017,824.00,-23
1654553318,826.00,-29
1654553618,825.00,-29
1654553918,820.00,-25
1654554219,818.00,-26
1654554519,816.00,-27
1654554819,816.00,-30
1654555119,814.00,-27
1654555420,815.00,-34
1654555720,813.00,-26
1654556020,811.00,-26
1654556321,809.00,-31
1654556621,805.00,-27
1654556921,809.00,-20
1654557221,806.00,-30
1654557522,803.00,-34
1654557822,802.00,-32
1654558122,800.00,-34
1654558422,798.00,-37
1654558722,795.00,-34
1654559022,793.00,-27
1654559323,792.00,-34
1654559623,790.00,-36
1654559923,788.00,-25
1654560223,788.00,-36
1654560523,785.00,-33
1654560823,787.00,-29
1654561123,784.00,-28
1654561423,782.00,-24
1654561723,779.00,-16
1654562023,779.00,-19
1654562323,776.00,-26
1654562626,774.00,-19
1654562927,773.00,-25
1654563227,769.00,-36
1654563530,769.00,-31
1654563830,767.00,-31
1654564133,766.00,-36
1654564433,763.00,-31
1654564733,764.00,-31
1654565034,761.00,-27
1654565334,760.00,-27
1654565637,759.00,-24
1654567142,748.00,-31
1654567442,746.00,-31
1654567742,744.00,-31
1654568045,740.00,-28
1654568411,742.00,-24
1654568711,738.00,-27
1654569012,737.00,-32
1654569315,733.00,-29
1654569699,735.00,-31
1654570000,732.00,-22
1654570300,729.00,-20
1654570600,727.00,-33
1654570900,726.00,-31
1654571201,724.00,-36
1654571501,721.00,-29
1654571801,721.00,-26
1654572102,720.00,-32
1654572402,717.00,-32
1654572702,715.00,-26
1654573002,717.00,-32
1654573303,711.00,-31
1654573603,710.00,-26
1654573903,710.00,-33
1654574203,709.00,-26
1654574503,706.00,-19
1654574803,706.00,-23
1654575112,704.00,-26
1654575416,704.00,-37
1654575710,701.00,-33
1654576013,699.00,-28
1654576398,696.00,-33
1654576699,696.00,-29
1654576999,697.00,-23
1654577299,691.00,-21
1654577600,693.00,-34
1654577900,691.00,-26
1654578200,689.00,-26
1654578500,689.00,-26
1654578801,694.00,-29
1654579101,701.00,-24
1654579401,709.00,-25
1654579702,714.00,-23
1654580002,712.00,-30
1654580303,735.00,-31
1654580603,781.00,-26
1654580903,837.00,-24
1654581204,897.00,-32
1654581504,958.00,-23
1654581808,1011.00,-31
1654582117,1047.00,-32
1654582412,1089.00,-33
1654582712,1132.00,-30
1654583012,1175.00,-30
1654583313,1222.00,-34
1654583613,1276.00,-26
1654583913,1351.00,-30
1654584214,1412.00,-27
1654584514,1457.00,-23
1654584815,1490.00,-23
1654585115,1514.00,-37
1654585415,1539.00,-21
1654585716,1558.00,-29
1654586019,1576.00,-27
1654586319,1591.00,-30
1654586620,1604.00,-29
1654586928,1584.00,-29
1654587223,1567.00,-27
1654587524,1540.00,-32
1654587824,1520.00,-30
1654588124,1462.00,-28
1654588424,1429.00,-29
1654588725,1374.00,-19
1654589025,1325.00,-28
1654589325,1252.00,-31
1654589626,1155.00,-29
1654589929,1080.00,-29
1654590307,973.00,-30
1654590608,912.00,-28
1654590908,865.00,-25
1654591208,806.00,-22
1654591509,761.00,-22
1654591809,714.00,-26
1654592110,670.00,-33
1654592410,636.00,-38
1654592711,609.00,-27
1654593014,581.00,-33
1654594528,488.00,-38
1654594823,474.00,-24
1654595123,467.00,-27
1654595423,459.00,-28
1654595726,450.00,-29
1654596111,446.00,-25
1654596414,441.00,-31
1654596715,438.00,-27
1654597088,435.00,-28
1654597391,431.00,-23
1654597692,427.00,-27
1654597992,425.00,-31
1654598292,421.00,-29
1654598593,419.00,-25
1654598893,430.00,-19
1654599194,476.00,-24
1654599494,506.00,-24
1654599795,545.00,-26
1654600095,593.00,-29
1654600396,614.00,-32
1654600696,626.00,-33
1654600999,620.00,-25
1654601299,643.00,-37
1654601603,677.00,-27
1654601910,636.00,-28
1654602213,600.00,-20
1654602637,595.00,-27
1654602932,576.00,-31
1654603232,555.00,-28
1654603533,534.00,-28
1654603833,513.00,-26
1654604134,493.00,-26
1654604434,483.00,-30
1654604735,471.00,-33
1654605278,480.00,-25
1654605578,520.00,-29
1654605879,572.00,-26
1654606179,582.00,-21
1654606526,584.00,-26
1654606826,590.00,-29
1654607126,586.00,-23
1654607730,599.00,-27
1654608333,587.00,-28
1654608937,555.00,-30
1654609237,536.00,-26
1654609537,521.00,-27
1654609840,507.00,-33
1654610143,493.00,-30
1654610444,479.00,-36
1654610747,468.00,-30
1654611047,460.00,-27
1654611347,450.00,-23
1654611648,443.00,-31
1654611948,468.00,-27
1654612251,512.00,-26
1654612634,563.00,-22
1654612935,602.00,-25
1654613235,637.00,-23
1654613535,671.00,-25
1654613836,709.00,-27
1654614136,753.00,-24
1654614436,785.00,-28
1654614737,814.00,-20
1654615037,848.00,-27
1654615337,878.00,-30
1654615637,907.00,-27
1654615938,926.00,-25
1654616238,934.00,-25
1654616538,944.00,-29
1654616839,955.00,-23
1654617139,942.00,-36
1654617439,912.00,-24
1654617740,879.00,-26
1654618040,881.00,-19
1654618340,896.00,-30
1654618641,911.00,-20
1654618941,926.00,-23
1654619241,944.00,-32
1654619541,959.00,-25
1654619842,960.00,-28
1654620445,991.00,-29
1654620746,995.00,-29
1654621049,1001.00,-27
1654621349,1013.00,-28
1654621649,1019.00,-31
1654621949,1035.00,-27
1654622249,1032.00,-26
1654622550,970.00,-26
1654622850,867.00,-31
1654623150,707.00,-25
1654623450,602.00,-31
1654623753,537.00,-27
1654624054,494.00,-32
1654624357,479.00,-32
1654624743,501.00,-25
1654625043,511.00,-35
1654625343,531.00,-32
1654625644,550.00,-33
1654625944,568.00,-24
1654626244,580.00,-26
1654626544,590.00,-28
1654626844,591.00,-20
1654627145,612.00,-27
1654627445,626.00,-26
1654627745,644.00,-30
1654628046,662.00,-26
1654628346,678.00,-31
1654628646,690.00,-31
1654628947,703.00,-27
1654629247,713.00,-23
1654629547,675.00,-21
1654629848,654.00,-28
1654630148,642.00,-28
1654630448,631.00,-30
1654630748,621.00,-29
1654631049,613.00,-26
1654631349,610.00,-31
1654631649,607.00,-23
1654631950,603.00,-32
1654632250,602.00,-25
1654632550,600.00,-23
1654632851,598.00,-25
1654633151,599.00,-26
1654633451,601.00,-30
1654633752,601.00,-32
1654634052,601.00,-22
1654634352,599.00,-26
1654634652,600.00,-26
1654634952,597.00,-25
1654635253,596.00,-25
1654635553,598.00,-26
1654635853,597.00,-27
1654636153,595.00,-20
1654636456,596.00,-31
1654636852,594.00,-25
1654637152,594.00,-24
1654637452,593.00,-30
1654637752,593.00,-25
1654638052,590.00,-33
1654638352,590.00,-21
1654638653,591.00,-24
1654638953,589.00,-27
1654639253,586.00,-25
1654639553,589.00,-28
1654639853,585.00,-21
1654640153,584.00,-35
1654640453,586.00,-33
1654640753,583.00,-31
1654641054,583.00,-29
1654641354,583.00,-35
1654641654,581.00,-34
1654641954,581.00,-29
1654642257,580.00,-31
1654642557,581.00,-30
1654642858,579.00,-22
1654643158,577.00,-22
1654643458,578.00,-26
1654643758,576.00,-31
1654644058,576.00,-28
1654644359,575.00,-27
1654644659,576.00,-26
1654644959,572.00,-25
1654645260,573.00,-20
1654645560,571.00,-30
1654645860,572.00,-34
1654646161,571.00,-26
1654646764,569.00,-28
1654647064,568.00,-30
1654647365,568.00,-25
1654647665,567.00,-36
1654647965,566.00,-27
1654648266,567.00,-27
1654648566,565.00,-26
1654648866,565.00,-28
1654649166,565.00,-27
1654649467,566.00,-29
1654649767,563.00,-33
1654650070,561.00,-25
1654650370,561.00,-29
1654650673,561.00,-23
1654650976,558.00,-36
1654651279,558.00,-21
1654651579,558.00,-33
1654652183,557.00,-27
1654652483,556.00,-36
1654652783,556.00,-24
1654653083,554.00,-23
1654653386,555.00,-27
1654654891,551.00,-31
1654655394,549.00,-34
1654655694,551.00,-31
1654655994,549.00,-23
1654656294,548.00,-35
1654656594,546.00,-25
1654656895,545.00,-30
1654657195,547.00,-28
1654657498,544.00,-27
1654657798,544.00,-35
1654658098,542.00,-25
1654658399,542.00,-27
1654658699,540.00,-32
1654658999,540.00,-26
1654659299,538.00,-23
1654659600,538.00,-24
1654659900,539.00,-28
1654660200,534.00,-34
1654660501,536.00,-30
1654660801,537.00,-30
1654661101,535.00,-27
1654661402,533.00,-23
1654661702,530.00,-32
1654662002,531.00,-21
1654662303,531.00,-32
1654662603,529.00,-30
1654662903,529.00,-21
1654663203,530.00,-32
1654663504,527.00,-36
1654663804,526.00,-21
1654664407,527.00,-22
1654664708,523.00,-25
1654665008,525.00,-27
1654665308,528.00,-25
1654665608,529.00,-21
1654665909,528.00,-26
1654666209,529.00,-30
1654666513,527.00,-24
1654666812,529.00,-25
1654667113,528.00,-23
1654667416,527.00,-25
1654667719,527.00,-33
1654668019,527.00,-26
1654668319,523.00,-30
1654668623,524.00,-30
1654668923,522.00,-34
1654669232,524.00,-35
1654669527,522.00,-30
1654669827,521.00,-28
1654670127,521.00,-34
1654670427,521.00,-23
1654670731,519.00,-26
1654671031,517.00,-31
1654671420,518.00,-24
1654671721,519.00,-32
1654672021,518.00,-34
1654672321,519.00,-33
1654672622,518.00,-41
1654672925,514.00,-23
1654673225,517.00,-23
1654673526,516.00,-22
1654673826,516.00,-27
1654674129,512.00,-36
1654674430,512.00,-29
1654674733,512.00,-27
1654675034,510.00,-26
1654675343,510.00,-27
1654675646,509.00,-33
1654675944,511.00,-30
1654676244,509.00,-31
1654676553,509.00,-31
1654676848,508.00,-32
1654677149,508.00,-29
1654677458,506.00,-28
1654677753,504.00,-28
1654678056,505.00,-29
1654678418,504.00,-27
1654678719,505.00,-28
1654679019,505.00,-31
1654679320,505.00,-24
1654679620,507.00,-29
1654679921,504.00,-28
1654680224,504.00,-39
1654680524,507.00,-31
1654680825,507.00,-27
1654681128,505.00,-27
1654681428,504.00,-28
1654681731,502.00,-27
1654682032,503.00,-26
1654682334,504.00,-31
1654682635,503.00,-31
1654682935,504.00,-27
1654683235,504.00,-28
1654683539,502.00,-27
1654685044,502.00,-25
1654685344,501.00,-32
1654685772,501.00,-25
1654686072,502.00,-35
1654686373,500.00,-21
1654686673,501.00,-37
1654686976,500.00,-33
1654687279,500.00,-27
1654687579,501.00,-33
1654687880,499.00,-24
1654688180,499.00,-28
1654688480,499.00,-26
1654688781,500.00,-36
1654689081,500.00,-23
1654689382,498.00,-33
1654689682,498.00,-27
1654689983,498.00,-34
1654690283,497.00,-30
1654690583,497.00,-31
1654690884,498.00,-21
1654691184,497.00,-30
1654691484,497.00,-29
1654691793,496.00,-31
1654692088,497.00,-32
1654692389,496.00,-31
1654692689,496.00,-30
1654692990,498.00,-33
1654693290,494.00,-32
1654693593,496.00,-23
1654693893,494.00,-28
1654694193,494.00,-24
1654694493,493.00,-31
1654694794,494.00,-28
1654695097,495.00,-20
1654695400,495.00,-35
1654695700,493.00,-25
1654696000,493.00,-19
1654696301,494.00,-37
1654696601,493.00,-29
1654696902,493.00,-25
1654697202,495.00,-23
1654697502,494.00,-35
1654697803,492.00,-30
1654698103,495.00,-26
1654698403,492.00,-32
1654698704,494.00,-21
1654699004,494.00,-30
1654699304,494.00,-21
1654699605,493.00,-26
1654699905,493.00,-28
1654700205,494.00,-30
1654700506,496.00,-29
1654700806,493.00,-26
1654701106,496.00,-24
1654701407,493.00,-28
1654701707,491.00,-33
1654702007,491.00,-22
1654702308,495.00,-33
1654702608,494.00,-34
1654702908,493.00,-27
1654703209,493.00,-36
1654703509,491.00,-23
1654703809,493.00,-34
1654704110,492.00,-33
1654704410,492.00,-31
1654704710,493.00,-28
1654705010,491.00,-25
1654705311,492.00,-37
1654705611,491.00,-31
1654705911,492.00,-24
1654706212,491.00,-33
1654706512,489.00,-21
1654706812,490.00,-28
1654707113,490.00,-28
1654707413,490.00,-32
1654707713,491.00,-26
1654708014,490.00,-37
1654708314,490.00,-23
1654708614,489.00,-28
1654708914,489.00,-25
1654709215,486.00,-28
1654709515,488.00,-25
1654709815,488.00,-34
1654710116,489.00,-22
1654710416,486.00,-29
1654710716,487.00,-31
1654711016,487.00,-28
1654711317,489.00,-29
1654711617,487.00,-30
1654711917,486.00,-22
1654712218,485.00,-32
1654712518,486.00,-29
1654713121,485.00,-25
1654713422,483.00,-26
1654713722,484.00,-23
1654714022,485.00,-23
1654714322,483.00,-29
1654714622,483.00,-26
1654714922,482.00,-21
1654715222,483.00,-27
1654715522,483.00,-19
1654715823,482.00,-32
1654716123,483.00,-31
1654716423,482.00,-23
1654716723,482.00,-28
1654717024,480.00,-30
1654717324,480.00,-24
1654717624,480.00,-28
1654717925,479.00,-22
1654718225,481.00,-24
1654718525,480.00,-36
1654718826,481.00,-29
1654719126,479.00,-26
1654719426,480.00,-25
1654719726,478.00,-24
1654720026,478.00,-29
1654720326,478.00,-31
1654720626,478.00,-25
1654720927,479.00,-24
1654721227,477.00,-28
1654721527,477.00,-34
1654721827,477.00,-35
1654722127,477.00,-28
1654722427,483.00,-32
1654722727,482.00,-36
1654723027,482.00,-23
1654723328,482.00,-29
1654723628,481.00,-26
1654723937,483.00,-27
1654724231,481.00,-30
1654724531,481.00,-29
1654724831,481.00,-30
1654725132,480.00,-25
1654725530,481.00,-29
1654725825,483.00,-25
1654726216,480.00,-31
1654726516,480.00,-27
1654726816,481.00,-22
1654727116,482.00,-20
1654727417,479.00,-33
1654727717,479.00,-37
1654728017,481.00,-29
1654728317,481.00,-24
1654728617,480.00,-26
1654728918,478.00,-23
1654729218,479.00,-24
1654729518,479.00,-26
1654729818,480.00,-23
1654730118,479.00,-25
1654730418,479.00,-27
1654730718,478.00,-33
1654731021,479.00,-26
1654731324,481.00,-25
1654731624,480.00,-23
1654731925,481.00,-32
1654732225,479.00,-25
1654732525,478.00,-32
1654732828,479.00,-24
1654733131,478.00,-22
1654733431,480.00,-27
1654733731,480.00,-35
1654734032,477.00,-25
1654734332,480.00,-27
1654734632,480.00,-30
1654734933,476.00,-21
1654735233,477.00,-31
1654735533,478.00,-24
1654735834,477.00,-20
1654736134,477.00,-26
1654736434,479.00,-29
1654736734,478.00,-29
1654737035,478.00,-29
1654737335,475.00,-26
1654737635,478.00,-26
1654737936,476.00,-24
1654738236,474.00,-25
1654738536,475.00,-26
1654738837,476.00,-25
1654739137,475.00,-22
1654739437,474.00,-24
1654739737,475.00,-22
1654740038,473.00,-33
1654740338,472.00,-25
1654740638,472.00,-24
1654740939,472.00,-32
1654741239,473.00,-28
1654741539,472.00,-29
1654741839,470.00,-33
1654742139,470.00,-27
1654742440,470.00,-25
1654742740,468.00,-33
1654743043,470.00,-24
1654743343,470.00,-23
1654743643,470.00,-32
1654743943,471.00,-25
1654744244,469.00,-24
1654744544,469.00,-25
1654744844,468.00,-28
1654745144,468.00,-26
1654745445,467.00,-35
1654745745,467.00,-28
1654746045,468.00,-24
1654746346,467.00,-29
1654746646,465.00,-23
1654746946,466.00,-31
1654747246,466.00,-26
1654747547,467.00,-22
1654747847,465.00,-29
1654748147,466.00,-29
1654748448,464.00,-30
1654748748,465.00,-30
1654749048,464.00,-34
1654749349,464.00,-24
1654749649,465.00,-25
1654749949,463.00,-26
1654750249,464.00,-27
1654750550,465.00,-31
1654750850,465.00,-26
1654751150,463.00,-26
1654751451,463.00,-22
1654751751,464.00,-24
1654752051,463.00,-36
1654752351,464.00,-28
1654752652,464.00,-42
1654752952,462.00,-23
1654753252,464.00,-32
1654753553,462.00,-24
1654753853,462.00,-26
1654754153,461.00,-38
1654754454,462.00,-38
1654754754,461.00,-22
1654755054,462.00,-24
1654755354,461.00,-25
1654755655,460.00,-30
1654755955,461.00,-32
1654756255,459.00,-41
1654756555,459.00,-29
1654756856,459.00,-31
1654757156,458.00,-27
1654757457,459.00,-26
1654757757,459.00,-23
1654758058,459.00,-26
1654758358,460.00,-26
1654758658,461.00,-26
1654758968,461.00,-25
1654759263,506.00,-27
1654759563,586.00,-29
1654759872,656.00,-25
1654760172,722.00,-25
1654760473,783.00,-31
1654760773,843.00,-22
1654761074,898.00,-25
1654761374,953.00,-25
1654761675,1013.00,-24
1654761975,1066.00,-32
1654762276,1092.00,-25
1654762576,1128.00,-35
1654762879,1196.00,-28
1654763182,1287.00,-32
1654763485,1353.00,-27
1654763795,1370.00,-39
1654764090,1369.00,-39
1654764390,1358.00,-27
1654764690,1349.00,-23
1654764991,1332.00,-36
1654765291,1312.00,-26
1654765591,1282.00,-31
1654765895,1262.00,-30
1654766293,1238.00,-29
1654766689,1221.00,-36
1654766989,1210.00,-32
1654767290,1193.00,-34
1654767593,1177.00,-38
1654767893,1167.00,-24
1654768194,1155.00,-33
1654768494,1144.00,-23
1654768795,1134.00,-32
1654769095,1124.00,-31
1654769404,1113.00,-28
1654769702,1104.00,-30
1654770002,1094.00,-21
1654770303,1087.00,-36
1654770603,1075.00,-24
1654770907,1068.00,-34
1654771278,1058.00,-26
1654771578,1054.00,-34
1654771878,1087.00,-35
1654772179,1140.00,-26
1654772479,1199.00,-24
1654772779,1266.00,-19
1654773079,1335.00,-23
1654773380,1418.00,-30
1654773680,1486.00,-30
1654773983,1552.00,-28
1654774283,1617.00,-22
1654774584,1661.00,-23
1654774887,1693.00,-33
1654775190,1712.00,-23
1654775493,1724.00,-38
1654775793,1730.00,-33
1654776094,1725.00,-31
1654776394,1722.00,-37
1654776695,1712.00,-22
1654776995,1698.00,-25
1654777295,1688.00,-31
1654777596,1682.00,-25
1654777896,1668.00,-30
1654778197,1660.00,-28
1654778497,1647.00,-20
1654778797,1638.00,-23
1654779098,1626.00,-22
1654779398,1617.00,-25
1654779699,1612.00,-32
1654779999,1600.00,-28
1654780301,1591.00,-26
1654780601,1584.00,-21
1654780904,1577.00,-25
1654781266,1569.00,-28
1654781567,1561.00,-30
1654781867,1545.00,-21
1654782167,1537.00,-27
1654782476,1526.00,-33
1654783074,1530.00,-34
1654783377,1550.00,-27
1654783677,1565.00,-28
1654783979,1575.00,-37
1654784282,1575.00,-29
1654784583,1569.00,-26
1654785186,1561.00,-24
1654785486,1553.00,-30
1654785786,1548.00,-25
1654786087,1540.00,-21
1654786387,1533.00,-29
1654786687,1525.00,-35
1654786987,1516.00,-29
1654787287,1512.00,-25
1654787588,1504.00,-26
1654787888,1497.00,-26
1654788188,1491.00,-35
1654788489,1481.00,-29
1654788789,1471.00,-32
1654789089,1463.00,-35
1654789390,1455.00,-40
1654789690,1447.00,-32
1654789990,1435.00,-28
1654790291,1428.00,-35
1654790591,1419.00,-26
1654790891,1411.00,-32
1654791192,1402.00,-32
1654791492,1392.00,-29
1654791792,1381.00,-25
1654792093,1375.00,-25
1654792393,1363.00,-29
1654792693,1355.00,-25
1654792993,1345.00,-25
1654793294,1334.00,-28
1654793594,1327.00,-33
1654793894,1316.00,-32
1654794195,1309.00,-25
1654794495,1299.00,-27
1654795020,1285.00,-30
1654795320,1277.00,-28
1654795620,1270.00,-34
1654795921,1260.00,-29
1654796221,1254.00,-27
1654796521,1251.00,-25
1654796822,1240.00,-21
1654797122,1234.00,-26
1654797422,1226.00,-27
1654797722,1219.00,-31
1654798023,1212.00,-24
1654798323,1203.00,-29
1654798623,1203.00,-28
1654799227,1186.00,-24
1654799527,1179.00,-31
1654799827,1170.00,-34
1654800127,1166.00,-31
1654800428,1159.00,-28
1654800728,1150.00,-29
1654801028,1142.00,-25
1654801328,1140.00,-26
1654801628,1133.00,-29
1654801928,1127.00,-28
1654802229,1121.00,-39
1654802529,1114.00,-27
1654802829,1107.00,-30
1654803129,1100.00,-35
1654803430,1096.00,-31
1654803730,1089.00,-30
1654804030,1084.00,-24
1654804331,1079.00,-36
1654804631,1074.00,-32
1654804931,1065.00,-28
1654805232,1062.00,-21
1654805532,1058.00,-25
1654805832,1054.00,-31
1654806133,1048.00,-34
1654806433,1044.00,-32
1654806733,1037.00,-25
1654807034,1034.00,-31
1654807334,1029.00,-30
1654807634,1023.00,-24
1654807935,1017.00,-35
1654808235,1014.00,-28
1654808535,1009.00,-28
1654808835,1002.00,-31
1654809136,999.00,-33
1654809436,996.00,-37
1654809736,988.00,-25
1654810037,988.00,-30
1654810337,983.00,-30
1654810637,981.00,-40
1654810938,976.00,-31
1654811238,974.00,-32
1654811538,969.00,-31
1654811839,965.00,-30
1654812139,961.00,-33
1654812439,958.00,-29
1654812739,955.00,-26
1654813040,949.00,-28
1654813340,946.00,-24
1654813642,944.00,-23
1654813943,942.00,-24
1654814246,938.00,-26
1654814629,932.00,-32
1654814930,929.00,-34
1654815230,924.00,-32
1654815530,923.00,-31
1654815831,917.00,-29
1654816131,915.00,-29
1654816431,911.00,-25
1654816731,907.00,-33
1654817032,906.00,-29
1654817332,901.00,-30
1654817632,897.00,-25
1654817933,893.00,-23
1654818233,890.00,-24
1654818533,887.00,-29
1654818834,884.00,-34
1654819134,880.00,-28
1654819434,877.00,-29
1654819734,875.00,-33
1654820035,872.00,-29
1654820335,871.00,-29
1654820635,863.00,-24
1654820936,863.00,-22
1654821236,856.00,-35
1654821536,854.00,-28
1654821837,851.00,-27
1654822137,848.00,-34
1654822437,845.00,-28
1654822737,842.00,-34
1654823038,838.00,-28
1654823338,835.00,-24
1654823638,832.00,-25
1654823939,830.00,-32
1654824239,827.00,-33
1654824539,825.00,-27
1654824839,820.00,-28
1654825140,818.00,-27
1654825440,816.00,-32
1654825740,811.00,-28
1654826041,810.00,-29
1654826341,805.00,-31
1654826641,804.00,-26
1654826942,801.00,-37
1654827242,799.00,-29
1654827542,795.00,-25
1654827842,791.00,-26
1654828143,790.00,-30
1654828443,788.00,-28
1654828743,785.00,-28
1654829044,784.00,-30
1654829344,783.00,-29
1654829644,777.00,-26
1654829944,776.00,-25
1654830245,775.00,-31
1654830545,770.00,-32
1654830845,771.00,-35
1654831145,768.00,-32
1654831446,765.00,-28
1654831749,763.00,-29
1654832049,763.00,-25
1654832349,758.00,-21
1654832649,756.00,-23
1654832949,756.00,-33
1654833249,751.00,-33
1654833557,751.00,-36
1654833858,747.00,-31
1654834158,749.00,-36
1654834458,744.00,-25
1654834758,742.00,-25
1654835059,741.00,-25
1654835367,736.00,-29
1654835662,736.00,-32
1654835962,734.00,-27
1654836262,731.00,-34
1654836562,728.00,-33
1654836863,725.00,-24
1654837163,722.00,-18
1654837463,718.00,-29
1654837763,716.00,-25
1654838063,712.00,-26
1654838363,705.00,-37
1654838664,703.00,-38
1654838964,698.00,-33
1654839264,697.00,-24
1654839564,693.00,-31
1654839864,690.00,-28
1654840266,687.00,-29
1654840566,684.00,-22
1654840867,682.00,-27
1654841167,680.00,-25
1654841468,678.00,-24
1654841768,673.00,-30
1654842068,674.00,-32
1654842369,669.00,-33
1654842669,666.00,-30
1654842970,664.00,-22
1654843270,660.00,-29
1654843571,660.00,-28
1654843871,658.00,-22
1654844171,656.00,-32
1654844472,651.00,-36
1654844772,649.00,-29
1654845073,647.00,-24
1654845373,646.00,-26
1654845676,642.00,-33
1654845977,639.00,-33
1654846277,639.00,-31
1654846577,637.00,-24
1654846878,634.00,-36
1654847178,632.00,-27
1654847479,630.00,-27
1654847779,628.00,-33
1654848079,627.00,-29
1654848380,626.00,-33
1654848683,623.00,-23
1654848983,621.00,-32
1654849286,620.00,-31
1654849589,618.00,-29
1654849892,629.00,-29
1654850195,642.00,-31
1654850496,655.00,-27
1654850796,655.00,-31
1654851096,655.00,-36
1654851399,650.00,-33
1654851699,651.00,-36
1654852000,649.00,-25
1654852300,647.00,-23
1654852904,644.00,-44
1654853207,643.00,-29
1654853507,640.00,-33
1654854111,637.00,-26
1654854411,636.00,-33
1654854711,633.00,-30
1654855011,631.00,-35
1654855314,630.00,-30
1654855695,627.00,-21
1654855995,625.00,-29
1654856296,624.00,-25
1654856596,623.00,-34
1654856896,620.00,-30
1654857197,615.00,-32
1654857497,617.00,-39
1654857798,615.00,-29
1654858098,612.00,-29
1654858398,609.00,-33
1654858699,608.00,-27
1654858999,608.00,-32
1654859603,603.00,-27
1654859906,600.00,-33
1654860284,600.00,-28
1654860584,598.00,-31
1654860885,596.00,-29
1654861185,597.00,-29
1654861485,595.00,-31
1654861786,593.00,-25
1654862086,593.00,-37
1654862387,592.00,-28
1654862687,589.00,-29
1654862987,591.00,-33
1654863296,590.00,-34
1654863592,589.00,-24
1654863892,587.00,-22
1654864192,586.00,-30
1654864493,586.00,-32
1654864793,585.00,-33
1654865093,584.00,-37
1654865394,582.00,-30
1654865694,581.00,-33
1654865994,581.00,-30
1654866295,579.00,-31
1654866595,578.00,-29
1654866899,577.00,-35
1654867199,574.00,-27
1654867499,576.00,-30
1654867799,574.00,-30
1654868099,573.00,-22
1654868399,574.00,-25
1654868700,568.00,-31
1654869000,570.00,-36
1654869300,570.00,-29
1654869600,568.00,-27
1654869901,568.00,-23
1654870201,565.00,-27
1654870501,566.00,-33
1654870801,565.00,-32
1654871102,563.00,-27
1654871402,564.00,-26
1654871702,563.00,-31
1654872003,562.00,-40
1654872303,559.00,-21
1654872603,560.00,-29
1654872903,561.00,-21
1654873204,559.00,-27
1654873504,557.00,-24
1654873804,556.00,-29
1654874105,556.00,-31
1654874405,556.00,-33
1654874705,555.00,-23
1654875006,553.00,-26
1654875306,553.00,-37
1654875606,551.00,-28
1654875906,552.00,-37
1654876207,551.00,-33
1654876507,550.00,-32
1654876807,548.00,-35
1654877108,549.00,-28
1654877408,547.00,-26
1654877708,547.00,-34
1654878009,546.00,-29
1654878309,546.00,-25
1654878609,546.00,-31
1654878909,544.00,-28
1654879210,544.00,-29
1654879510,544.00,-31
1654879810,542.00,-28
1654880111,544.00,-25
1654880411,543.00,-28
1654880711,542.00,-27
1654881012,540.00,-34
1654881312,540.00,-30
1654881612,540.00,-25
1654881912,541.00,-34
1654882213,540.00,-30
1654882513,540.00,-30
1654882813,539.00,-36
1654883114,540.00,-29
1654883414,542.00,-30
1654883714,540.00,-33
1654884015,541.00,-32
1654884315,540.00,-28
1654884615,540.00,-21
1654884915,538.00,-31
1654885216,538.00,-22
1654885516,540.00,-29
1654885816,538.00,-23
1654886117,536.00,-28
1654886417,537.00,-22
1654886717,536.00,-31
1654887017,536.00,-30
1654887318,538.00,-26
1654887618,536.00,-25
1654887918,534.00,-29
1654888218,536.00,-38
1654888518,535.00,-34
1654888821,536.00,-23
1654889122,534.00,-32
1654889422,534.00,-36
1654889722,536.00,-29
1654890022,534.00,-29
1654890322,535.00,-25
1654890622,532.00,-23
1654890922,535.00,-22
1654891222,534.00,-37
1654891523,533.00,-23
1654891826,534.00,-35
1654892126,533.00,-32
1654892429,532.00,-34
1654892732,532.00,-30
1654893032,531.00,-34
1654893332,529.00,-32
1654893632,531.00,-25
1654893932,533.00,-21
1654894233,530.00,-23
1654894533,528.00,-24
1654894833,530.00,-28
1654895133,529.00,-22
1654895436,528.00,-30
1654895736,528.00,-26
1654896036,529.00,-25
1654896337,528.00,-32
1654896637,527.00,-28
1654896937,528.00,-33
1654897238,529.00,-27
1654897538,527.00,-32
1654897838,528.00,-34
1654898139,528.00,-37
1654898439,527.00,-28
1654898739,527.00,-24
1654899039,525.00,-28
1654899340,526.00,-34
1654899640,526.00,-33
1654899940,525.00,-25
1654900241,524.00,-31
1654900541,524.00,-27
1654900841,523.00,-33
1654901141,523.00,-23
1654901442,523.00,-31
1654901742,523.00,-28
1654902042,525.00,-26
1654902343,523.00,-41
1654902643,522.00,-31
1654902943,520.00,-31
1654903244,521.00,-35
1654903544,522.00,-24
1654903844,520.00,-31
1654904145,519.00,-31
1654904445,523.00,-28
1654904745,519.00,-30
1654905045,520.00,-32
1654905346,518.00,-29
1654905646,519.00,-38
1654905946,518.00,-28
1654906247,520.00,-26
1654906547,518.00,-27
1654906847,518.00,-26
1654907148,519.00,-25
1654907448,519.00,-25
1654907748,519.00,-29
1654908048,517.00,-29
1654908349,517.00,-25
1654908649,517.00,-27
1654908949,518.00,-30
1654909249,519.00,-33
1654909550,517.00,-33
1654909850,515.00,-30
1654910150,516.00,-32
1654910451,516.00,-28
1654910751,517.00,-22
1654911051,516.00,-34
1654911352,517.00,-26
1654911652,516.00,-30
1654911952,516.00,-33
1654912252,514.00,-33
1654912553,515.00,-35
1654912853,517.00,-28
1654913153,516.00,-30
1654913453,516.00,-29
1654913753,515.00,-29
1654914054,514.00,-32
1654914357,517.00,-33
1654914657,514.00,-33
1654914957,514.00,-29
1654915257,514.00,-22
1654915560,512.00,-30
1654915860,515.00,-23
1654916161,511.00,-32
1654916461,510.00,-31
1654916761,510.00,-31
1654917061,512.00,-25
1654917362,511.00,-33
1654917662,510.00,-27
1654917962,511.00,-25
1654918262,511.00,-29
1654918563,513.00,-35
1654918863,510.00,-28
1654919163,511.00,-29
1654919464,509.00,-36
1654919764,508.00,-25
1654920064,509.00,-25
1654920365,507.00,-27
1654920665,507.00,-27
1654920965,507.00,-28
1654921265,508.00,-33
1654921566,506.00,-33
1654921866,504.00,-31
1654922166,506.00,-29
1654922467,506.00,-23
1654922767,504.00,-30
1654923067,504.00,-32
1654923368,505.00,-27
1654923668,503.00,-32
1654923968,503.00,-28
1654924269,503.00,-26
1654924569,503.00,-27
1654924869,502.00,-34
1654925169,502.00,-32
1654925470,502.00,-31
1654925770,499.00,-25
1654926070,499.00,-32
1654926371,500.00,-32
1654926671,500.00,-28
1654926971,498.00,-31
1654927271,498.00,-26
1654927572,498.00,-28
1654927872,498.00,-31
1654928172,495.00,-19
1654928473,496.00,-30
1654928773,495.00,-28
1654929073,497.00,-34
1654929374,496.00,-29
1654929674,495.00,-26
1654929974,497.00,-35
1654930275,496.00,-27
1654930575,494.00,-27
1654930875,494.00,-27
1654931176,494.00,-32
1654931476,494.00,-24
1654931776,493.00,-28
1654932076,492.00,-25
1654932377,493.00,-38
1654932677,492.00,-24
1654932977,491.00,-29
1654933286,492.00,-31
1654933581,490.00,-34
1654933882,489.00,-31
1654934182,489.00,-23
1654934482,488.00,-36
1654934782,492.00,-29
1654935083,491.00,-33
1654935383,489.00,-30
1654935683,489.00,-37
1654935983,488.00,-30
1654936283,485.00,-36
1654936584,484.00,-24
1654936884,485.00,-22
1654937184,486.00,-25
1654937484,485.00,-28
1654937784,487.00,-31
1654938084,486.00,-24
1654938384,488.00,-25
1654938685,489.00,-28
1654938985,487.00,-29
1654939285,490.00,-32
1654939585,489.00,-22
1654939885,489.00,-20
1654940185,490.00,-25
1654940485,491.00,-24
1654940785,490.00,-28
1654941085,491.00,-34
1654941386,489.00,-25
1654941686,491.00,-31
1654941986,491.00,-28
1654942286,490.00,-25
1654942586,495.00,-23
1654942887,492.00,-30
1654943187,491.00,-26
1654943487,492.00,-34
1654943787,490.00,-29
1654944087,493.00,-30
1654944387,489.00,-28
1654944687,493.00,-23
1654944988,489.00,-23
1654945288,490.00,-31
1654945588,490.00,-29
1654945888,490.00,-32
1654946188,489.00,-40
1654946488,489.00,-31
1654946788,486.00,-35
1654947089,487.00,-30
1654947389,486.00,-32
1654947689,487.00,-32
1654947989,486.00,-25
1654948289,484.00,-35
1654948589,485.00,-27
1654948889,484.00,-23
1654949190,485.00,-27
1654949490,484.00,-35
1654949790,482.00,-33
1654950090,483.00,-34
1654950390,485.00,-29
1654950690,483.00,-28
1654950990,481.00,-24
1654951290,480.00,-35
1654951591,480.00,-34
1654951891,480.00,-27
1654952191,478.00,-39
1654952491,477.00,-31
1654952794,480.00,-35
1654953094,478.00,-22
1654953395,478.00,-36
1654953695,475.00,-27
1654953995,475.00,-26
1654954295,475.00,-33
1654954595,475.00,-27
1654954895,475.00,-24
1654955195,474.00,-32
1654955495,473.00,-29
1654955799,475.00,-35
1654957303,471.00,-21
1654957604,471.00,-29
1654957904,468.00,-34
1654958204,469.00,-31
1654958505,468.00,-20
1654958805,467.00,-28
1654959105,467.00,-27
1654959405,468.00,-31
1654959705,470.00,-34
1654960005,467.00,-31
1654960305,468.00,-27
1654960605,466.00,-35
1654960906,466.00,-30
1654961206,467.00,-30
1654961506,465.00,-35
1654961807,465.00,-29
1654962107,465.00,-37
1654962407,464.00,-29
1654962707,463.00,-28
1654963008,463.00,-37
1654963308,462.00,-34
1654963608,463.00,-27
1654963909,462.00,-23
1654964209,459.00,-34
1654964509,460.00,-22
1654964810,461.00,-30
1654965110,462.00,-32
1654965410,460.00,-32
1654965710,460.00,-28
1654966011,459.00,-25
1654966311,460.00,-24
1654966611,461.00,-33
1654966912,458.00,-24
1654967212,461.00,-22
1654967512,459.00,-23
1654967812,459.00,-36
1654968113,458.00,-36
1654968413,460.00,-37
1654968713,457.00,-28
1654969014,459.00,-31
1654969314,459.00,-33
1654969614,458.00,-26
1654969915,459.00,-34
1654970215,457.00,-25
1654970515,456.00,-27
1654970815,456.00,-21
1654971116,457.00,-34
1654971416,457.00,-36
1654971716,457.00,-30
1654972017,456.00,-27
1654972317,457.00,-34
1654972617,457.00,-31
1654972918,457.00,-32
1654973218,456.00,-24
1654973518,457.00,-30
1654973818,456.00,-34
1654974119,456.00,-26
1654974419,454.00,-35
1654974719,452.00,-23
1654975020,454.00,-29
1654975320,455.00,-33
1654975620,457.00,-33
1654975921,457.00,-34
1654976221,454.00,-31
1654976521,454.00,-34
1654976821,456.00,-23
1654977122,455.00,-27
1654977422,452.00,-28
1654977722,451.00,-32
1654978023,451.00,-27
1654978323,454.00,-30
1654978623,454.00,-26
1654978924,456.00,-28
1654979226,454.00,-31
1654979527,453.00,-32
1654979827,454.00,-23
1654980127,451.00,-32
1654980430,450.00,-24
1654980730,453.00,-27
1654981031,450.00,-33
1654981331,452.00,-21
1654981631,452.00,-33
1654981940,449.00,-25
1654982617,449.00,-26
1654982917,452.00,-34
1654983218,450.00,-24
1654983518,452.00,-29
1654983818,450.00,-27
1654984118,434.00,-28
1654984419,433.00,-25
1654984719,435.00,-22
1654985019,436.00,-23
1654985320,432.00,-30
1654985620,434.00,-32
1654985920,435.00,-29
1654986220,435.00,-29
1654986521,434.00,-38
1654986821,434.00,-28
1654987121,435.00,-35
1654987422,433.00,-31
1654987722,436.00,-25
1654988022,435.00,-28
1654988322,435.00,-31
1654988623,434.00,-24
1654988923,433.00,-34
1654989223,434.00,-28
1654989524,433.00,-25
1654989824,433.00,-31
1654990124,434.00,-28
1654990425,433.00,-27
1654990725,434.00,-25
1654991025,435.00,-31
1654991325,432.00,-42
1654991626,434.00,-25
1654991926,434.00,-28
1654992226,434.00,-32
1654992529,432.00,-27
1654992829,435.00,-25
1654993129,433.00,-31
1654993433,435.00,-32
1654993733,433.00,-27
1654994033,433.00,-34
1654994333,435.00,-33
1654994633,436.00,-26
1654994933,433.00,-28
1654995234,435.00,-36
1654995534,434.00,-32
1654995834,435.00,-31
1654996134,434.00,-29
1654996435,434.00,-34
1654996735,433.00,-25
1654997035,435.00,-24
1654997335,433.00,-31
1654997636,434.00,-33
1654997936,434.00,-28
1654998236,435.00,-31
1654998537,433.00,-28
1654998837,435.00,-34
1654999137,434.00,-31
1654999438,436.00,-31
1654999738,436.00,-29
1655000038,435.00,-38
1655000338,436.00,-27
1655000639,436.00,-27
1655000939,436.00,-30
1655001239,436.00,-32
1655001540,436.00,-28
1655001840,436.00,-26
1655002140,438.00,-37
1655002440,437.00,-31
1655002741,437.00,-27
1655003041,439.00,-30
1655003341,438.00,-27
1655003642,437.00,-27
1655003942,437.00,-30
1655004242,440.00,-30
1655004542,437.00,-36
1655004843,440.00,-27
1655005143,441.00,-27
1655005443,440.00,-36
1655005744,439.00,-27
1655006044,440.00,-30
1655006344,440.00,-33
1655006645,440.00,-31
1655006945,440.00,-23
1655007245,441.00,-30
1655007545,441.00,-25
1655007846,442.00,-36
1655008146,443.00,-31
1655008446,442.00,-31
1655008747,443.00,-29
1655009047,443.00,-30
1655009347,442.00,-27
1655009648,445.00,-25
1655009948,445.00,-27
1655010248,444.00,-28
1655010548,442.00,-32
1655010849,444.00,-29
1655011149,444.00,-33
1655011449,443.00,-26
1655011750,443.00,-34
1655012050,445.00,-23
1655012350,447.00,-35
1655012650,446.00,-31
1655012951,443.00,-34
1655013251,445.00,-33
1655013551,446.00,-29
1655013851,445.00,-36
1655014152,446.00,-35
1655014452,443.00,-31
1655014752,449.00,-36
1655015052,445.00,-33
1655015355,447.00,-28
1655015655,445.00,-24
1655015958,445.00,-25
1655016258,444.00,-25
1655016558,445.00,-35
1655016858,444.00,-29
1655017174,445.00,-35
1655017475,445.00,-25
1655017775,446.00,-23
1655018075,445.00,-28
1655018375,444.00,-29
1655018675,445.00,-31
1655018975,442.00,-29
1655019276,444.00,-30
1655019576,446.00,-35
1655019876,444.00,-32
1655020176,445.00,-27
1655020476,444.00,-28
1655020779,447.00,-29
1655021087,444.00,-26
1655021387,444.00,-39
1655021688,445.00,-35
1655021988,443.00,-26
1655022288,443.00,-26
1655022588,444.00,-30
1655022889,444.00,-27
1655023189,441.00,-30
1655023489,444.00,-24
1655023789,444.00,-29
1655024090,445.00,-33
1655024390,443.00,-30
1655024690,444.00,-24
1655024991,442.00,-26
1655025291,446.00,-27
1655025591,443.00,-27
1655025891,444.00,-30
1655026191,444.00,-25
1655026491,445.00,-30
1655026791,442.00,-28
1655027091,444.00,-18
1655027392,445.00,-23
1655027692,444.00,-35
1655027992,446.00,-19
1655028292,446.00,-32
1655028593,445.00,-30
1655028893,445.00,-28
1655029193,446.00,-25
1655029494,445.00,-32
1655029794,446.00,-32
1655030094,445.00,-23
1655030395,446.00,-33
1655030695,445.00,-25
1655030995,444.00,-35
1655031295,445.00,-31
1655031596,443.00,-27
1655031896,445.00,-32
1655032196,446.00,-32
1655032497,446.00,-29
1655032797,444.00,-27
1655033097,445.00,-23
1655033397,445.00,-37
1655033698,444.00,-29
1655033998,446.00,-24
1655034298,444.00,-30
1655034598,444.00,-28
1655034899,443.00,-36
1655035199,444.00,-24
1655035499,446.00,-30
1655035800,446.00,-25
1655036100,445.00,-33
1655036400,446.00,-28
1655036701,446.00,-31
1655037001,444.00,-25
1655037301,446.00,-30
1655037601,446.00,-34
1655037902,444.00,-30
1655038202,445.00,-32
1655038502,444.00,-40
1655038803,445.00,-28
1655039103,445.00,-32
1655039403,444.00,-31
1655039703,447.00,-23
1655040004,445.00,-32
1655040304,446.00,-23
1655040604,443.00,-25
1655040905,445.00,-34
1655041205,445.00,-29
1655041505,445.00,-22
1655041806,445.00,-27
1655042106,445.00,-36
1655042406,446.00,-32
1655042706,447.00,-33
1655043007,443.00,-30
1655043307,446.00,-28
1655043607,445.00,-33
1655043907,446.00,-25
1655044208,444.00,-34
1655044508,447.00,-21
1655044808,443.00,-30
1655045109,443.00,-37
1655045409,447.00,-29
1655045709,443.00,-27
1655046009,442.00,-28
1655046309,444.00,-26
1655046609,443.00,-28
1655046909,443.00,-26
1655047209,445.00,-30
1655047510,445.00,-26
1655047810,444.00,-29
1655048110,443.00,-32
1655048411,443.00,-29
1655048711,443.00,-32
1655049011,444.00,-28
1655049311,444.00,-30
1655049612,443.00,-28
1655049912,445.00,-36
1655050212,444.00,-31
1655050513,445.00,-28
1655050813,445.00,-26
1655051113,445.00,-38
1655051414,445.00,-22
1655051714,443.00,-33
1655052014,444.00,-26
1655052314,444.00,-29
1655052615,443.00,-34
1655052915,443.00,-29
1655053215,442.00,-26
1655053516,443.00,-24
1655053816,443.00,-33
1655054116,444.00,-31
1655054416,443.00,-23
1655054717,444.00,-22
1655055017,441.00,-24
1655055317,442.00,-31
1655055617,441.00,-32
1655055918,446.00,-29
1655056218,442.00,-32
1655056518,443.00,-34
1655056819,444.00,-33
1655057119,443.00,-28
1655057419,444.00,-22
1655057719,443.00,-32
1655058020,444.00,-29
1655058320,443.00,-29
1655058620,442.00,-31
1655058921,443.00,-32
1655059221,444.00,-30
1655059521,442.00,-34
1655059822,444.00,-34
1655060122,443.00,-32
1655060422,444.00,-22
1655060722,443.00,-29
1655061023,441.00,-25
1655061323,443.00,-31
1655061623,441.00,-30
1655061924,441.00,-28
1655062224,444.00,-30
1655062524,444.00,-34
1655062825,441.00,-34
1655063125,443.00,-32
1655063425,445.00,-27
1655063725,442.00,-34
1655064026,442.00,-32
1655064326,443.00,-35
1655064626,443.00,-32
1655064926,443.00,-33
1655065226,442.00,-26
1655065526,442.00,-29
1655065826,441.00,-28
1655066126,441.00,-30
1655066427,441.00,-27
1655066730,441.00,-20
1655067030,445.00,-32
1655067330,441.00,-28
1655067630,440.00,-38
1655067930,442.00,-25
1655068230,441.00,-31
1655068530,442.00,-25
1655068831,441.00,-33
1655069131,443.00,-28
1655069431,442.00,-26
1655069731,441.00,-29
1655070031,442.00,-27
1655070331,440.00,-25
1655070631,442.00,-23
1655070931,442.00,-31
1655071231,441.00,-26
1655071531,442.00,-31
1655071832,441.00,-35
1655072132,440.00,-23
1655072435,441.00,-30
1655072735,440.00,-28
1655073035,439.00,-29
1655073335,439.00,-30
1655073635,441.00,-27
1655073936,440.00,-33
1655074236,441.00,-23
1655074536,441.00,-24
1655074839,441.00,-30
1655075139,443.00,-28
1655075440,441.00,-31
1655075740,439.00,-28
1655076040,440.00,-35
1655076340,441.00,-34
1655076641,440.00,-31
1655076941,441.00,-25
1655077241,441.00,-28
1655077541,440.00,-22
1655077842,442.00,-31
1655078142,442.00,-25
1655078442,441.00,-23
1655078743,442.00,-21
1655079043,439.00,-25
1655079343,441.00,-30
1655079643,441.00,-25
1655079944,441.00,-32
1655080244,440.00,-25
1655080544,440.00,-21
1655080845,440.00,-27
1655081145,440.00,-23
1655081445,441.00,-35
1655081745,440.00,-26
1655082046,441.00,-30
1655082346,440.00,-34
1655082646,439.00,-31
1655082947,440.00,-24
1655083247,443.00,-36
1655083547,442.00,-34
1655083847,440.00,-26
1655084148,444.00,-27
1655084448,441.00,-28
1655084748,442.00,-22
1655085048,442.00,-26
1655085349,443.00,-34
1655085649,443.00,-30
1655085949,442.00,-36
1655086249,443.00,-33
1655086550,442.00,-37
1655086850,443.00,-22
1655087150,443.00,-30
1655087451,442.00,-30
1655087751,442.00,-21
1655088051,444.00,-33
1655088352,441.00,-27
1655088652,442.00,-26
1655088952,442.00,-33
1655089252,445.00,-23
1655089553,444.00,-32
1655089853,444.00,-28
1655090153,444.00,-23
1655090454,443.00,-25
1655090754,445.00,-26
1655091054,444.00,-24
1655091354,445.00,-29
1655091654,446.00,-24
1655091954,446.00,-26
1655092254,445.00,-28
1655092555,446.00,-28
1655092855,446.00,-24
1655093155,447.00,-25
1655093455,445.00,-34
1655093756,448.00,-27
1655094056,445.00,-34
1655094356,447.00,-27
1655094657,446.00,-34
1655094957,447.00,-35
1655095257,447.00,-36
1655095558,447.00,-29
1655095858,445.00,-21
1655096158,447.00,-31
1655096458,446.00,-34
1655096759,447.00,-26
1655097059,447.00,-24
1655097359,450.00,-27
1655097660,448.00,-32
1655097960,450.00,-31
1655098260,451.00,-34
1655098561,479.00,-28
1655098861,543.00,-23
1655099161,615.00,-23
1655099462,675.00,-31
1655099762,750.00,-23
1655100062,820.00,-28
1655100363,886.00,-35
1655100663,954.00,-27
1655100964,1029.00,-33
1655101264,1135.00,-32
1655101564,1228.00,-24
1655101864,1328.00,-34
1655102165,1425.00,-33
1655102465,1507.00,-28
1655102766,1597.00,-25
1655103066,1668.00,-31
1655103367,1713.00,-32
1655103718,1752.00,-24
1655104018,1780.00,-28
1655104319,1801.00,-21
1655104622,1752.00,-27
1655105017,1653.00,-23
1655105319,1570.00,-25
1655105620,1446.00,-25
1655105921,1353.00,-25
1655106221,1237.00,-25
1655106522,1139.00,-29
1655106822,1055.00,-24
1655107196,969.00,-29
1655107496,888.00,-24
1655107797,823.00,-23
1655108097,753.00,-24
1655108398,694.00,-30
1655108701,652.00,-27
1655109001,616.00,-26
1655109302,589.00,-29
1655109602,567.00,-28
1655109903,543.00,-24
1655110203,522.00,-26
1655110503,504.00,-23
1655110806,489.00,-26
1655111115,486.00,-34
1655111410,496.00,-24
1655111711,515.00,-22
1655112011,535.00,-31
1655112312,565.00,-28
1655112615,586.00,-27
1655112915,610.00,-30
1655113216,622.00,-27
1655113516,625.00,-28
1655113820,621.00,-27
1655114123,617.00,-25
1655114495,601.00,-26
1655114795,589.00,-24
1655115095,570.00,-28
1655115398,558.00,-26
1655115700,541.00,-24
1655116000,526.00,-27
1655116301,509.00,-30
1655116604,494.00,-28
1655116904,482.00,-28
1655117205,471.00,-23
1655117505,470.00,-36
1655117808,476.00,-28
1655118194,489.00,-35
1655118494,501.00,-30
1655118794,506.00,-30
1655119095,514.00,-24
1655119396,520.00,-28
1655119696,520.00,-26
1655119996,517.00,-24
1655120296,511.00,-25
1655120597,505.00,-26
1655120900,493.00,-29
1655121203,477.00,-30
1655121505,455.00,-26
1655121805,441.00,-25
1655122105,430.00,-36
1655122406,418.00,-29
1655122709,413.00,-34
1655123009,408.00,-28
1655123310,404.00,-29
1655123682,425.00,-30
1655123982,460.00,-27
1655124282,509.00,-31
1655124591,556.00,-32
1655124886,590.00,-28
1655125189,615.00,-25
1655125490,634.00,-27
1655125790,664.00,-30
1655126093,690.00,-31
1655126394,717.00,-36
1655126694,741.00,-29
1655126995,759.00,-28
1655127295,741.00,-27
1655127595,714.00,-23
1655127896,692.00,-22
1655128199,671.00,-31
1655128499,647.00,-27
1655128800,577.00,-30
1655129100,545.00,-36
1655129400,529.00,-29
1655129700,517.00,-24
1655130001,542.00,-32
1655130301,612.00,-22
1655130601,687.00,-28
1655130901,765.00,-30
1655131202,840.00,-32
1655131502,917.00,-34
1655131802,1015.00,-30
1655132103,1104.00,-36
1655132403,1193.00,-29
1655132703,1293.00,-27
1655133004,1392.00,-27
1655133304,1497.00,-34
1655133604,1595.00,-28
1655133905,1701.00,-24
1655134205,1795.00,-26
1655134506,1882.00,-36
1655134806,1942.00,-25
1655135107,1906.00,-27
1655135407,1839.00,-36
1655135707,1772.00,-42
1655136007,1710.00,-28
1655136308,1656.00,-28
1655136608,1615.00,-33
1655136908,1584.00,-28
1655137209,1554.00,-31
1655137509,1532.00,-31
1655137809,1510.00,-28
1655138113,1492.00,-27
1655138491,1473.00,-26
1655138791,1422.00,-28
1655139091,1374.00,-32
1655139391,1324.00,-24
1655139692,1263.00,-36
1655139992,1234.00,-31
1655140292,1200.00,-30
1655140592,1158.00,-29
1655140892,1140.00,-35
1655141192,1167.00,-36
1655141493,1194.00,-22
1655141793,1210.00,-32
1655142093,1225.00,-34
1655142393,1251.00,-23
1655142693,1285.00,-39
1655142993,1329.00,-23
1655143293,1385.00,-30
1655143594,1441.00,-23
1655143894,1506.00,-31
1655144194,1570.00,-28
1655144494,1647.00,-30
1655144794,1437.00,-21
1655145094,1168.00,-19
1655145394,944.00,-23
1655145695,790.00,-24
1655145995,678.00,-30
1655146295,591.00,-26
1655146595,532.00,-30
1655146895,489.00,-28
1655147195,465.00,-30
1655147495,449.00,-40
1655147796,444.00,-28
1655148096,449.00,-35
1655148396,460.00,-35
1655148699,473.00,-32
1655148999,489.00,-33
1655149300,501.00,-37
1655149600,509.00,-28
1655149900,517.00,-31
1655150200,519.00,-30
1655150501,523.00,-26
1655150801,523.00,-22
1655151101,525.00,-27
1655151401,526.00,-24
1655151702,526.00,-32
1655152002,526.00,-33
1655152302,526.00,-23
1655152603,524.00,-20
1655152903,524.00,-22
1655153203,522.00,-30
1655153503,525.00,-27
1655153804,522.00,-29
1655154104,522.00,-23
1655154404,521.00,-29
1655154705,520.00,-30
1655155005,520.00,-32
1655155305,519.00,-20
1655155606,517.00,-23
1655155906,517.00,-33
1655156206,515.00,-27
1655156506,516.00,-27
1655156806,516.00,-30
1655157106,515.00,-26
1655157407,516.00,-27
1655157707,512.00,-25
1655158007,512.00,-22
1655158310,513.00,-25
1655158610,511.00,-31
1655158910,503.00,-26
1655159210,505.00,-30
1655159510,502.00,-23
1655159811,501.00,-27
1655160111,499.00,-26
1655160411,497.00,-24
1655160712,498.00,-33
1655161012,498.00,-23
1655161312,497.00,-27
1655161613,496.00,-24
1655161913,497.00,-27
1655162213,495.00,-25
1655162513,492.00,-23
1655162814,494.00,-29
1655163114,496.00,-25
1655163414,493.00,-28
1655163715,492.00,-21
1655164015,491.00,-26
1655164315,490.00,-30
1655164616,491.00,-27
1655164916,488.00,-32
1655165216,490.00,-22
1655165516,486.00,-27
1655165817,487.00,-26
1655166117,485.00,-22
1655166417,488.00,-25
1655166718,484.00,-28
1655167018,483.00,-32
1655167318,485.00,-25
1655167619,482.00,-21
1655167919,484.00,-23
1655168219,481.00,-31
1655168519,480.00,-34
1655168820,479.00,-25
1655169120,482.00,-27
1655169420,479.00,-23
1655169721,481.00,-26
1655170021,475.00,-27
1655170321,478.00,-31
1655170621,478.00,-23
1655170922,476.00,-25
1655171222,475.00,-33
1655171522,477.00,-29
1655171823,476.00,-31
1655172123,474.00,-28
1655172423,473.00,-22
1655172723,476.00,-26
1655173024,472.00,-22
1655173324,472.00,-26
1655173624,472.00,-28
1655173925,475.00,-24
1655174225,473.00,-25
1655174525,474.00,-29
1655174825,472.00,-27
1655175126,471.00,-29
1655175426,472.00,-32
1655175726,469.00,-22
1655176027,469.00,-28
1655176327,469.00,-26
1655176627,468.00,-26
1655176927,469.00,-20
1655177228,469.00,-22
1655177831,467.00,-24
1655178131,468.00,-30
1655178431,466.00,-31
1655178732,466.00,-20
1655179035,466.00,-27
1655179338,466.00,-26
1655179638,464.00,-28
1655179941,465.00,-28
1655180241,464.00,-28
1655180541,465.00,-23
1655180841,466.00,-31
1655181142,462.00,-27
1655181442,463.00,-26
1655181742,463.00,-22
1655182042,463.00,-27
1655182342,464.00,-26
1655182643,464.00,-34
1655182943,461.00,-29
1655183243,462.00,-26
1655183543,464.00,-20
1655183844,467.00,-30
1655184144,469.00,-25
1655184444,472.00,-33
1655184747,475.00,-26
1655185048,481.00,-27
1655185348,538.00,-28
1655185649,620.00,-29
1655185949,716.00,-32
1655186249,807.00,-23
1655186552,884.00,-20
1655186855,965.00,-22
1655187155,1043.00,-27
1655187456,1135.00,-21
1655187759,1220.00,-26
1655188059,1268.00,-34
1655188359,1308.00,-25
1655188662,1355.00,-34
1655188963,1337.00,-27
1655189263,1299.00,-33
1655189564,1235.00,-22
1655189864,1188.00,-22
1655190165,1160.00,-24
1655190465,1122.00,-20
1655190765,1079.00,-30
1655191066,1030.00,-25
1655191366,943.00,-25
1655191666,900.00,-25
1655191967,823.00,-30
1655192267,777.00,-28
1655192568,703.00,-27
1655192868,677.00,-25
1655193168,632.00,-26
1655193469,591.00,-31
1655193772,559.00,-24
1655194072,521.00,-28
1655194373,493.00,-24
1655194676,471.00,-30
1655194977,454.00,-35
1655195280,437.00,-23
1655195583,427.00,-25
1655195941,419.00,-26
1655196241,411.00,-29
1655196542,410.00,-24
1655196842,400.00,-35
1655197143,400.00,-29
1655197443,394.00,-23
1655197744,392.00,-23
1655198044,395.00,-38
1655198345,393.00,-34
1655198646,392.00,-27
1655198946,392.00,-29
1655199246,389.00,-33
1655199547,388.00,-30
1655199847,389.00,-27
1655200148,391.00,-27
1655200451,391.00,-26
1655200754,389.00,-27
1655201057,389.00,-28
1655201361,389.00,-29
1655201661,389.00,-32
1655201962,385.00,-22
1655202262,385.00,-26
1655202563,385.00,-38
1655202863,385.00,-38
1655203165,386.00,-23
1655203468,384.00,-27
1655203769,382.00,-21
1655204069,381.00,-34
1655204369,383.00,-28
1655204669,380.00,-27
1655204970,382.00,-27
1655205270,382.00,-23
1655205570,380.00,-25
1655205870,380.00,-30
1655206174,380.00,-25
1655206477,380.00,-24
1655206849,380.00,-25
1655207150,381.00,-29
1655207453,379.00,-28
1655207753,378.00,-30
1655208054,388.00,-25
1655208354,424.00,-24
1655208655,418.00,-27
1655208955,422.00,-30
1655209255,423.00,-27
1655209556,428.00,-25
1655209856,439.00,-29
1655210157,451.00,-31
1655210457,454.00,-30
1655210757,446.00,-22
1655211058,438.00,-29
1655211358,432.00,-26
1655211659,422.00,-24
1655211959,415.00,-32
1655212262,404.00,-26
1655212562,399.00,-28
1655212863,394.00,-27
1655213163,390.00,-28
1655213463,385.00,-26
1655213763,384.00,-38
1655214064,385.00,-24
1655214373,382.00,-28
1655214676,382.00,-25
1655215277,379.00,-22
1655215580,379.00,-22
1655215889,378.00,-31
1655216186,381.00,-27
1655216487,381.00,-23
1655216787,434.00,-25
1655217087,499.00,-23
1655217388,569.00,-23
1655217688,628.00,-28
1655217989,688.00,-25
1655218592,776.00,-22
1655218893,816.00,-32
1655219193,847.00,-28
1655219493,868.00,-20
1655219793,888.00,-34
1655220093,903.00,-23
1655220402,908.00,-30
1655220697,914.00,-28
1655220997,817.00,-24
1655221297,687.00,-28
1655221601,617.00,-35
1655221901,583.00,-29
1655222201,556.00,-27
1655222510,531.00,-29
1655222804,528.00,-22
1655223105,584.00,-36
1655223405,633.00,-24
1655223705,680.00,-31
1655224005,721.00,-34
1655224305,761.00,-32
1655224605,795.00,-30
1655224909,830.00,-20
1655225209,859.00,-27
1655225509,888.00,-24
1655225809,905.00,-24
1655226109,912.00,-27
1655226410,915.00,-25
1655226710,920.00,-25
1655227010,922.00,-28
1655227311,926.00,-26
1655227611,916.00,-29
1655227911,804.00,-27
1655228212,748.00,-25
1655228512,708.00,-21
1655228812,684.00,-31
1655229112,680.00,-25
1655229413,669.00,-30
1655229713,665.00,-27
1655230013,691.00,-33
1655230314,723.00,-29
1655230614,748.00,-23
1655230914,764.00,-24
1655231214,767.00,-23
1655231515,782.00,-29
1655231815,795.00,-24
1655232115,799.00,-22
1655232415,795.00,-25
1655232716,782.00,-24
1655233016,775.00,-24
1655233316,770.00,-27
1655233617,752.00,-23
1655233917,710.00,-25
1655234217,669.00,-22
1655234517,633.00,-27
1655234818,614.00,-27
1655235118,604.00,-27
1655235418,598.00,-36
1655235719,592.00,-25
1655236019,585.00,-36
1655236319,581.00,-29
1655236619,571.00,-25
1655236920,566.00,-26
1655237220,560.00,-26
1655237520,556.00,-27
1655237829,550.00,-26
1655238124,541.00,-30
1655238424,538.00,-30
1655238724,533.00,-27
1655239025,526.00,-27
1655239325,519.00,-29
1655239625,511.00,-21
1655239925,508.00,-23
1655240226,504.00,-28
1655240526,498.00,-30
1655240826,494.00,-28
1655241127,488.00,-34
1655241427,483.00,-25
1655241727,478.00,-28
1655242027,472.00,-26
1655242328,465.00,-33
1655242628,463.00,-34
1655242928,458.00,-31
1655243229,453.00,-25
1655243529,450.00,-36
1655243829,447.00,-30
1655244130,444.00,-30
1655244430,441.00,-17
1655244730,438.00,-32
1655245030,435.00,-37
1655245449,432.00,-31
1655245752,431.00,-30
1655246056,450.00,-36
1655246441,449.00,-26
1655246741,445.00,-30
1655247041,442.00,-28
1655247342,441.00,-26
1655247642,439.00,-27
1655247942,437.00,-23
1655248243,436.00,-33
1655248543,434.00,-38
1655248843,432.00,-27
1655249143,433.00,-33
1655249444,428.00,-31
1655249744,429.00,-26
1655250044,428.00,-29
1655250344,427.00,-31
1655250645,426.00,-38
1655250945,422.00,-34
1655251245,423.00,-23
1655251546,423.00,-26
1655251846,422.00,-31
1655252146,425.00,-37
1655252446,423.00,-28
1655252747,422.00,-22
1655253047,422.00,-20
1655253347,423.00,-28
1655253648,424.00,-23
1655253948,424.00,-18
1655254248,423.00,-33
1655254548,424.00,-27
1655254849,426.00,-27
1655255149,425.00,-25
1655255449,426.00,-32
1655255750,426.00,-29
1655256050,429.00,-34
1655256350,427.00,-29
1655256650,428.00,-34
1655256951,431.00,-32
1655257251,434.00,-33
1655257551,434.00,-31
1655257851,432.00,-27
1655258152,433.00,-27
1655258452,431.00,-22
1655258752,434.00,-35
1655259052,433.00,-28
1655259352,432.00,-31
1655259652,434.00,-24
1655259952,435.00,-23
1655260253,434.00,-19
1655260553,435.00,-31
1655260853,435.00,-28
1655261153,435.00,-27
1655261453,435.00,-27
1655261754,435.00,-34
1655262054,435.00,-26
1655262354,434.00,-31
1655262655,433.00,-30
1655262955,432.00,-29
1655263255,434.00,-34
1655263555,433.00,-28
1655263856,437.00,-27
1655264156,436.00,-27
1655264456,438.00,-28
1655264757,440.00,-31
1655265057,440.00,-33
1655265357,439.00,-20
1655265658,446.00,-26
1655265958,441.00,-28
1655266258,445.00,-31
1655266558,444.00,-33
1655266859,444.00,-27
1655267159,444.00,-30
1655267459,443.00,-24
1655267760,444.00,-28
1655268060,443.00,-24
1655268360,444.00,-27
1655268660,445.00,-22
1655268961,444.00,-27
1655269261,443.00,-22
1655269561,448.00,-35
1655269862,451.00,-28
1655270162,453.00,-28
1655270462,451.00,-24
1655270763,454.00,-24
1655271063,449.00,-24
1655271363,453.00,-28
1655271663,452.00,-28
1655271964,451.00,-30
1655272264,448.00,-30
1655272565,452.00,-23
1655272865,449.00,-29
1655273168,451.00,-30
1655273547,452.00,-28
1655273847,450.00,-20
1655274147,447.00,-25
1655274448,450.00,-24
1655274748,446.00,-29
1655275049,448.00,-21
1655275349,448.00,-23
1655275653,445.00,-28
1655275956,446.00,-30
1655276265,444.00,-23
1655276566,444.00,-36
1655276866,445.00,-29
1655277167,444.00,-27
1655277467,442.00,-24
1655277770,451.00,-23
1655278071,495.00,-25
1655278371,568.00,-26
1655278672,645.00,-25
1655278972,719.00,-28
1655279275,792.00,-27
1655279575,867.00,-28
1655279876,936.00,-27
1655280176,989.00,-29
1655280479,1059.00,-28
1655280783,1106.00,-27
1655281083,1122.00,-31
1655281383,1118.00,-30
1655281684,1112.00,-28
1655281984,1090.00,-19
1655282285,1064.00,-25
1655282585,1041.00,-25
1655282886,1012.00,-27
1655283186,990.00,-32
1655283489,971.00,-24
1655283790,952.00,-26
1655284090,933.00,-25
1655284391,915.00,-30
1655284691,896.00,-29
1655284991,879.00,-31
1655285295,864.00,-31
1655285598,843.00,-24
1655285898,830.00,-24
1655286199,813.00,-27
1655286499,804.00,-21
1655286800,793.00,-30
1655287100,784.00,-26
1655287400,773.00,-34
1655287701,765.00,-29
1655288001,754.00,-23
1655288305,743.00,-35
1655288605,733.00,-22
1655288906,718.00,-31
1655289206,704.00,-22
1655289506,696.00,-30
1655289807,686.00,-26
1655290107,675.00,-25
1655290407,666.00,-22
1655290708,658.00,-29
1655291008,647.00,-26
1655291312,638.00,-22
1655291612,628.00,-21
1655291912,618.00,-27
1655292212,610.00,-25
1655292513,604.00,-31
1655292816,597.00,-28
1655293195,589.00,-32
1655293495,583.00,-26
1655293795,578.00,-26
1655294096,568.00,-22
1655294399,565.00,-22
1655294699,561.00,-30
1655295083,553.00,-27
1655295386,548.00,-24
1655295686,542.00,-24
1655295986,539.00,-26
1655296287,543.00,-22
1655296596,589.00,-27
1655296970,688.00,-26
1655297273,777.00,-22
1655297658,878.00,-21
1655297958,938.00,-23
1655298259,1006.00,-26
1655298559,1076.00,-28
1655298863,1130.00,-26
1655299163,1187.00,-23
1655299463,1240.00,-21
1655300968,1447.00,-32
1655301268,1469.00,-27
1655301569,1435.00,-24
1655301869,1431.00,-30
1655302169,1412.00,-20
1655302470,1379.00,-23
1655302770,1338.00,-30
1655303070,1268.00,-26
1655303371,1159.00,-18
1655303671,1066.00,-26
1655303971,990.00,-27
1655304272,936.00,-23
1655304572,895.00,-29
1655304872,861.00,-27
1655305172,826.00,-25
1655305473,798.00,-23
1655305773,774.00,-25
1655306073,754.00,-30
1655306373,731.00,-24
1655306673,719.00,-24
1655306974,703.00,-27
1655307274,690.00,-22
1655307574,679.00,-27
1655307875,665.00,-30
1655308175,656.00,-19
1655308475,645.00,-26
1655308775,637.00,-23
1655309076,629.00,-21
1655309376,619.00,-24
1655309679,609.00,-25
1655309979,604.00,-27
1655310279,596.00,-23
1655310579,590.00,-32
1655310879,582.00,-32
1655311179,576.00,-25
1655311482,573.00,-22
1655311783,567.00,-21
1655312083,566.00,-27
1655312383,561.00,-28
1655312683,561.00,-23
1655312984,560.00,-31
1655313284,557.00,-24
1655313584,556.00,-25
1655313885,557.00,-22
1655314185,554.00,-24
1655314485,555.00,-25
1655314785,555.00,-24
1655315086,555.00,-23
1655315386,555.00,-27
1655315686,552.00,-22
1655315987,552.00,-24
1655316287,551.00,-23
1655316587,550.00,-24
1655316887,550.00,-24
1655317188,548.00,-27
1655317488,549.00,-26
1655317788,546.00,-26
1655318089,547.00,-27
1655318389,546.00,-31
1655318689,545.00,-23
1655318989,547.00,-21
1655319290,546.00,-23
1655319590,544.00,-27
1655319890,542.00,-28
1655320191,543.00,-25
1655320491,543.00,-27
1655320791,542.00,-26
1655321091,541.00,-25
1655321392,541.00,-22
1655321692,541.00,-24
1655321992,538.00,-26
1655322293,540.00,-25
1655322593,536.00,-22
1655322998,537.00,-25
1655323298,535.00,-25
1655323598,536.00,-25
1655323898,533.00,-25
1655324198,532.00,-26
1655324499,532.00,-22
1655324799,531.00,-29
1655325102,530.00,-21
1655325402,528.00,-20
1655325705,526.00,-26
1655326005,526.00,-21
1655326306,525.00,-29
1655326606,523.00,-26
1655326906,524.00,-27
1655327209,521.00,-32
1655327512,521.00,-32
1655327812,521.00,-22
1655328112,523.00,-20
1655328716,517.00,-21
1655329016,517.00,-22
1655329316,516.00,-28
1655329616,516.00,-33
1655329916,513.00,-25
1655330219,512.00,-28
1655330528,514.00,-28
1655330823,511.00,-25
1655331123,510.00,-22
1655331423,508.00,-23
1655331723,510.00,-25
1655332026,504.00,-35
1655332406,505.00,-27
1655332706,505.00,-22
1655333006,507.00,-29
1655333307,501.00,-30
1655333607,501.00,-30
1655333907,499.00,-28
1655334208,496.00,-29
1655334508,499.00,-26
1655334808,498.00,-23
1655335108,497.00,-24
1655335409,497.00,-31
1655335709,494.00,-28
1655336009,493.00,-20
1655336312,494.00,-26
1655336612,493.00,-22
1655336913,492.00,-25
1655337213,493.00,-26
1655337513,489.00,-22
1655337813,488.00,-27
1655338113,490.00,-25
1655338413,488.00,-25
1655338714,487.00,-20
1655339014,486.00,-20
1655339314,485.00,-23
1655339614,485.00,-20
1655339914,485.00,-17
1655340214,483.00,-22
1655340514,484.00,-24
1655340814,484.00,-21
1655341118,482.00,-25
1655341418,482.00,-25
1655341718,481.00,-26
1655342018,480.00,-29
1655342321,478.00,-23
1655342621,480.00,-25
1655342921,477.00,-26
1655343221,478.00,-21
1655343521,476.00,-27
1655343822,474.00,-19
1655344122,474.00,-25
1655344422,472.00,-25
1655344722,473.00,-21
1655345022,473.00,-27
1655345322,472.00,-24
1655345622,472.00,-25
1655345926,472.00,-24
1655346226,470.00,-22
1655346526,469.00,-25
1655346826,471.00,-24
1655347127,469.00,-27
1655347427,469.00,-27
1655347727,468.00,-23
1655348028,467.00,-26
1655348328,469.00,-27
1655348628,468.00,-22
1655348929,467.00,-24
1655349229,467.00,-22
1655349529,465.00,-25
1655349829,465.00,-23
1655350130,464.00,-25
1655350430,463.00,-28
1655350730,464.00,-23
1655351031,463.00,-26
1655351331,463.00,-21
1655351631,462.00,-29
1655351932,463.00,-27
1655352232,461.00,-29
1655352532,461.00,-32
1655352832,459.00,-24
1655353133,463.00,-18
1655353433,461.00,-28
1655353733,460.00,-23
1655354034,457.00,-27
1655354334,459.00,-26
1655354634,457.00,-27
1655354934,459.00,-28
1655355235,459.00,-25
1655355535,457.00,-30
1655355835,456.00,-22
1655356136,457.00,-28
1655356436,455.00,-23
1655356736,457.00,-22
1655357036,455.00,-23
1655357337,455.00,-25
1655357637,454.00,-25
1655357937,455.00,-22
1655358238,454.00,-23
1655358538,455.00,-26
1655358838,454.00,-27
1655359138,454.00,-30
1655359439,453.00,-29
1655359742,452.00,-28
1655360042,452.00,-24
1655360342,451.00,-24
1655360643,454.00,-21
1655360943,453.00,-25
1655361246,454.00,-26
1655361546,451.00,-22
1655361846,448.00,-33
1655362147,452.00,-27
1655362447,452.00,-19
1655362747,449.00,-24
1655363047,452.00,-28
1655363348,453.00,-30
1655363648,450.00,-23
1655363948,448.00,-22
1655364249,447.00,-27
1655364549,450.00,-27
1655364849,449.00,-23
1655365452,450.00,-24
1655365753,447.00,-27
1655366053,448.00,-19
1655366353,450.00,-25
1655366653,448.00,-26
1655366953,448.00,-20
1655367254,446.00,-28
1655367554,447.00,-28
1655367854,447.00,-26
1655368154,446.00,-24
1655368454,447.00,-27
1655368855,445.00,-27
1655369156,446.00,-31
1655369456,446.00,-27
1655369756,447.00,-26
1655370057,444.00,-31
1655370357,445.00,-25
1655370657,443.00,-21
1655370957,444.00,-24
1655371258,442.00,-26
1655371558,443.00,-27
1655371858,441.00,-19
1655372159,442.00,-36
1655372459,441.00,-29
1655372759,441.00,-27
1655373060,442.00,-24
1655373360,441.00,-25
1655373660,440.00,-22
1655373961,440.00,-27
1655374261,442.00,-26
1655374561,440.00,-23
1655374861,440.00,-26
1655375162,439.00,-26
1655375462,439.00,-32
1655375762,439.00,-29
1655376062,439.00,-26
1655376363,438.00,-29
1655376663,439.00,-29
1655376963,438.00,-24
1655377264,437.00,-28
1655377564,436.00,-22
1655377864,439.00,-23
1655378164,438.00,-26
1655378464,437.00,-27
1655378765,436.00,-21
1655379065,436.00,-31
1655379365,436.00,-24
1655379665,436.00,-27
1655379966,435.00,-27
1655380266,435.00,-26
1655380566,433.00,-23
1655380867,435.00,-21
1655381167,433.00,-24
1655381467,433.00,-25
1655381767,438.00,-25
1655382067,431.00,-19
1655382367,432.00,-20
1655382667,432.00,-24
1655382968,433.00,-23
1655383268,430.00,-21
1655383568,431.00,-26
1655383868,430.00,-21
1655384169,432.00,-28
1655384469,430.00,-27
1655384769,431.00,-30
1655385069,429.00,-25
1655385370,430.00,-27
1655385670,428.00,-31
1655385970,428.00,-28
1655386270,428.00,-23
1655386571,431.00,-30
1655386871,429.00,-31
1655387171,428.00,-18
1655387472,426.00,-29
1655387772,428.00,-22
1655388072,427.00,-22
1655388372,426.00,-25
1655388673,426.00,-22
1655388973,428.00,-24
1655389273,426.00,-18
1655389574,426.00,-26
1655389874,424.00,-18
1655390174,425.00,-21
1655390474,423.00,-25
1655390775,425.00,-22
1655391075,424.00,-28
1655391375,424.00,-23
1655391676,426.00,-24
1655391976,424.00,-23
1655392276,426.00,-26
1655392576,426.00,-30
1655392877,424.00,-25
1655393177,423.00,-31
1655393477,426.00,-29
1655393777,422.00,-22
1655394078,423.00,-22
1655394378,423.00,-33
1655394678,421.00,-22
1655394979,422.00,-27
1655395279,422.00,-26
1655395579,421.00,-27
1655395880,421.00,-20
1655396180,422.00,-29
1655396480,421.00,-23
1655396780,420.00,-26
1655397081,419.00,-22
1655397381,420.00,-23
1655397681,420.00,-27
1655397982,420.00,-24
1655398282,419.00,-24
1655398582,420.00,-31
1655398882,418.00,-31
1655399183,419.00,-24
1655399483,419.00,-26
1655399783,421.00,-32
1655400083,420.00,-26
1655400384,417.00,-25
1655400684,419.00,-19
1655400984,418.00,-25
1655401588,418.00,-25
1655401888,418.00,-23
1655402188,418.00,-19
1655402488,416.00,-26
1655402788,419.00,-24
1655403091,416.00,-22
1655403391,414.00,-19
1655403692,418.00,-34
1655403992,417.00,-22
1655404292,415.00,-30
1655404592,417.00,-24
1655404892,416.00,-23
1655405192,415.00,-23
1655405493,415.00,-28
1655405793,416.00,-25
1655406093,415.00,-27
1655406393,413.00,-22
1655406694,413.00,-22
1655406994,416.00,-28
1655407294,414.00,-24
1655407595,415.00,-28
1655407895,415.00,-26
1655408195,415.00,-29
1655408495,412.00,-26
1655408795,415.00,-30
1655409095,416.00,-23
1655409395,415.00,-27
1655409695,415.00,-23
1655410004,415.00,-25
1655410299,414.00,-32
1655410599,416.00,-30
1655410899,415.00,-27
1655411202,415.00,-33
1655411502,416.00,-25
1655411805,413.00,-25
1655412108,412.00,-28
1655412409,414.00,-20
1655412709,414.00,-28
1655413312,416.00,-25
1655413612,415.00,-24
1655413913,413.00,-28
1655414213,416.00,-28
1655414513,417.00,-24
1655414814,415.00,-24
1655415114,416.00,-25
1655415414,416.00,-26
1655415714,415.00,-24
1655416015,415.00,-29
1655416315,413.00,-26
1655416615,416.00,-23
1655416916,413.00,-24
1655417216,415.00,-24
1655417516,416.00,-28
1655417817,417.00,-22
1655418117,416.00,-25
1655418417,416.00,-23
1655418717,416.00,-28
1655419018,415.00,-20
1655419318,415.00,-22
1655419618,416.00,-21
1655419919,417.00,-28
1655420219,417.00,-29
1655420519,417.00,-25
1655420820,417.00,-25
1655421120,416.00,-21
1655421420,416.00,-26
1655421720,417.00,-23
1655422021,418.00,-23
1655422321,416.00,-25
1655422621,419.00,-23
1655422922,417.00,-28
1655423222,417.00,-21
1655423522,419.00,-24
1655423822,417.00,-27
1655424123,418.00,-24
1655424423,416.00,-23
1655424723,418.00,-25
1655425024,418.00,-26
1655425324,417.00,-23
1655425624,417.00,-28
1655425924,417.00,-27
1655426225,419.00,-28
1655426525,418.00,-26
1655426825,415.00,-18
1655427125,415.00,-28
1655427426,419.00,-24
1655427726,418.00,-27
1655428026,420.00,-26
1655428327,417.00,-26
1655428627,420.00,-27
1655428927,419.00,-29
1655429227,419.00,-26
1655429528,420.00,-22
1655429828,419.00,-23
1655430128,419.00,-22
1655430429,418.00,-22
1655430729,419.00,-23
1655431029,418.00,-26
1655431329,419.00,-25
1655431630,419.00,-23
1655431933,421.00,-27
1655432233,420.00,-26
1655432533,421.00,-26
1655432833,420.00,-27
1655433133,420.00,-24
1655433433,419.00,-26
1655433734,421.00,-20
1655434034,421.00,-29
1655434334,421.00,-30
1655434634,421.00,-23
1655434935,422.00,-25
1655435235,421.00,-23
1655435838,422.00,-26
1655436138,422.00,-26
1655436439,422.00,-23
1655436739,421.00,-22
1655437039,424.00,-29
1655437340,424.00,-22
1655437640,422.00,-21
1655437940,424.00,-27
1655438241,424.00,-22
1655438541,423.00,-27
1655438841,426.00,-24
1655439141,423.00,-25
1655439442,424.00,-22
1655439742,423.00,-25
1655440042,425.00,-26
1655440343,423.00,-22
1655440643,425.00,-20
1655440943,422.00,-26
1655441243,426.00,-24
1655441544,424.00,-25
1655441844,426.00,-26
1655442144,424.00,-27
1655442445,424.00,-25
1655442745,425.00,-28
1655443045,423.00,-23
1655443346,424.00,-21
1655443646,426.00,-28
1655443946,424.00,-23
1655444246,430.00,-23
1655444547,428.00,-27
1655444847,430.00,-31
1655445147,431.00,-32
1655445447,430.00,-24
1655445748,430.00,-21
1655446048,430.00,-21
1655446348,430.00,-24
1655446649,431.00,-27
1655446949,431.00,-21
1655447249,429.00,-26
1655447550,432.00,-23
1655447850,431.00,-27
1655448150,433.00,-27
1655448450,429.00,-28
1655448751,430.00,-26
1655449051,431.00,-24
1655449351,430.00,-24
1655449652,432.00,-21
1655449952,431.00,-28
1655450252,432.00,-21
1655450552,434.00,-27
1655450853,435.00,-25
1655451153,435.00,-25
1655451453,437.00,-25
1655451754,438.00,-31
1655452054,440.00,-28
1655452354,439.00,-24
1655452654,437.00,-29
1655452954,440.00,-31
1655453255,438.00,-26
1655453555,440.00,-26
1655453855,438.00,-24
1655454155,440.00,-28
1655454455,439.00,-22
1655454755,439.00,-28
1655455055,437.00,-24
1655455356,440.00,-20
1655455656,437.00,-21
1655455956,439.00,-23
1655456256,439.00,-29
1655456556,439.00,-23
1655456856,438.00,-27
1655457157,438.00,-26
1655457457,438.00,-27
1655457757,440.00,-23
1655458057,438.00,-25
1655459864,438.00,-26
1655460165,439.00,-27
1655460465,438.00,-22
1655460765,440.00,-26
1655461065,436.00,-23
1655461365,436.00,-34
1655461665,438.00,-22
1655461968,435.00,-27
1655462269,436.00,-22
1655462569,436.00,-22
1655462869,436.00,-27
1655463170,434.00,-34
1655463470,434.00,-24
1655463770,433.00,-31
1655464070,435.00,-21
1655464371,435.00,-25
1655464671,434.00,-23
1655464971,431.00,-22
1655465271,431.00,-24
1655465572,432.00,-18
1655465872,432.00,-19
1655466172,431.00,-22
1655466473,431.00,-21
1655466773,429.00,-30
1655467073,427.00,-31
1655467374,430.00,-24
1655467674,427.00,-20
1655467974,428.00,-22
1655468275,429.00,-27
1655468575,427.00,-27
1655468875,426.00,-24
1655469176,426.00,-30
1655469476,427.00,-28
1655469776,428.00,-23
1655470076,425.00,-31
1655470377,426.00,-21
1655470677,426.00,-19
1655470977,425.00,-29
1655471278,426.00,-25
1655471578,424.00,-25
1655471878,427.00,-27
1655472179,423.00,-24
1655472479,425.00,-25
1655472779,424.00,-26
1655473079,425.00,-30
1655473380,425.00,-26
1655473680,425.00,-27
1655473980,426.00,-27
1655474281,424.00,-26
1655474581,423.00,-20
1655474881,423.00,-23
1655475182,423.00,-20
1655475482,424.00,-22
1655475782,423.00,-28
1655476083,423.00,-21
1655476383,422.00,-25
1655476684,424.00,-26
1655477287,423.00,-25
1655477588,419.00,-26
1655477891,423.00,-19
1655478191,421.00,-30
1655478492,421.00,-31
1655478792,421.00,-21
1655479092,419.00,-28
1655479392,421.00,-18
1655479692,421.00,-23
1655479992,421.00,-25
1655480293,420.00,-29
1655480593,420.00,-27
1655480893,421.00,-21
1655481193,419.00,-29
1655481494,420.00,-23
1655481794,417.00,-26
1655482094,419.00,-24
1655482394,420.00,-27
1655482695,417.00,-22
1655482995,420.00,-25
1655483295,418.00,-24
1655483596,417.00,-29
1655483896,419.00,-30
1655484196,420.00,-25
1655484496,419.00,-21
1655484797,418.00,-28
1655485097,417.00,-30
1655485397,418.00,-32
1655485697,417.00,-22
1655485998,418.00,-25
1655486298,417.00,-24
1655486598,417.00,-24
1655486899,417.00,-26
1655487199,414.00,-29
1655487499,417.00,-27
1655487799,417.00,-28
1655488099,416.00,-30
1655488400,416.00,-22
1655488700,415.00,-25
1655489000,416.00,-28
1655489300,417.00,-21
1655489601,415.00,-29
1655489901,416.00,-22
1655490201,416.00,-29
1655490502,415.00,-28
1655490802,415.00,-28
1655491102,415.00,-25
1655491402,416.00,-22
1655491703,415.00,-23
1655492012,414.00,-22
1655492306,416.00,-24
1655492607,416.00,-25
1655492907,416.00,-25
1655493207,416.00,-25
1655493507,416.00,-26
1655493808,414.00,-27
1655494108,414.00,-30
1655494408,413.00,-30
1655494709,413.00,-24
1655495009,414.00,-26
1655495309,414.00,-26
1655495609,414.00,-22
1655495910,415.00,-29
1655496210,415.00,-29
1655496510,415.00,-28
1655496811,413.00,-23
1655497111,415.00,-25
1655497411,413.00,-33
1655497711,413.00,-21
1655498012,411.00,-31
1655498312,415.00,-26
1655498612,411.00,-24
1655498913,414.00,-23
1655499213,414.00,-25
1655499513,414.00,-24
1655499813,412.00,-24
1655500114,414.00,-24
1655500414,414.00,-25
1655500717,411.00,-27
1655501017,415.00,-32
1655501317,414.00,-30
1655501618,414.00,-27
1655501918,415.00,-21
1655502221,416.00,-31
1655502524,414.00,-24
1655502915,414.00,-22
1655503216,413.00,-21
1655503516,415.00,-28
1655503816,412.00,-28
1655504116,414.00,-26
1655504417,415.00,-27
1655504717,414.00,-27
1655505017,417.00,-30
1655505318,415.00,-31
1655505618,415.00,-27
1655505918,415.00,-29
1655506219,416.00,-25
1655506519,415.00,-27
1655506819,414.00,-17
1655507119,416.00,-29
1655507420,419.00,-18
1655507720,418.00,-30
1655508020,416.00,-31
1655508321,416.00,-25
1655508621,418.00,-28
1655508921,417.00,-31
1655509221,417.00,-24
1655509522,417.00,-29
1655509822,417.00,-21
1655510122,418.00,-27
1655510422,420.00,-28
1655510723,417.00,-19
1655511023,420.00,-23
1655511323,419.00,-22
1655511624,420.00,-25
1655511924,420.00,-27
1655512224,420.00,-28
1655512525,421.00,-20
1655512825,420.00,-26
1655513125,420.00,-22
1655513425,419.00,-34
1655513726,420.00,-24
1655514026,421.00,-23
1655514326,423.00,-27
1655514627,422.00,-28
1655514927,424.00,-24
1655515227,422.00,-23
1655515527,425.00,-26
1655515828,424.00,-29
1655516128,423.00,-22
1655516428,422.00,-26
1655516729,423.00,-24
1655517029,424.00,-30
1655517329,424.00,-35
1655517629,425.00,-26
1655517930,424.00,-35
1655518230,426.00,-28
1655518530,426.00,-27
1655518831,427.00,-21
1655519131,427.00,-18
1655519431,426.00,-28
1655519731,428.00,-29
1655520031,427.00,-19
1655520331,426.00,-22
1655520631,428.00,-24
1655520931,427.00,-29
1655521232,428.00,-24
1655521532,430.00,-29
1655521832,428.00,-25
1655522132,430.00,-22
1655522433,431.00,-30
1655522733,429.00,-32
1655523033,430.00,-32
1655523334,430.00,-22
1655523634,432.00,-23
1655523934,429.00,-33
1655524234,432.00,-23
1655524535,432.00,-29
1655524835,431.00,-26
1655525135,432.00,-30
1655525436,433.00,-28
1655525736,432.00,-28
1655526036,435.00,-32
1655526337,432.00,-28
1655526637,434.00,-23
1655526937,434.00,-25
1655527237,434.00,-27
1655527538,435.00,-25
1655527838,433.00,-32
1655528138,436.00,-25
1655528438,435.00,-25
1655528739,436.00,-31
1655529039,435.00,-24
1655529348,436.00,-26
1655529642,434.00,-24
1655529945,434.00,-22
1655530248,434.00,-25
1655530549,435.00,-19
1655530850,436.00,-27
1655531150,436.00,-29
1655531450,436.00,-30
1655531751,433.00,-24
1655532051,434.00,-28
1655532351,435.00,-25
1655532651,434.00,-30
1655532952,435.00,-31
1655533252,434.00,-29
1655533552,434.00,-22
1655533852,434.00,-26
1655534153,432.00,-24
1655534453,435.00,-24
1655534753,433.00,-23
1655535054,433.00,-22
1655535354,433.00,-28
1655535654,435.00,-25
1655535955,431.00,-25
1655536255,432.00,-20
1655536555,434.00,-21
1655536856,430.00,-28
1655537156,432.00,-22
1655537456,431.00,-28
1655537756,430.00,-28
1655538057,430.00,-25
1655538357,434.00,-21
1655538657,430.00,-34
1655538957,430.00,-25
1655539258,429.00,-27
1655539558,428.00,-27
1655539858,429.00,-29
1655540158,429.00,-25
1655540459,427.00,-26
1655540759,429.00,-24
1655541059,430.00,-23
1655541359,428.00,-28
1655541660,426.00,-28
1655541960,427.00,-29
1655542260,427.00,-25
1655542561,427.00,-24
1655542861,425.00,-27
1655543161,425.00,-27
1655543462,426.00,-23
1655543762,426.00,-27
1655544062,423.00,-27
1655544362,424.00,-20
1655544663,423.00,-24
1655544963,424.00,-25
1655545263,423.00,-21
1655545564,422.00,-21
1655545864,422.00,-26
1655546167,421.00,-27
1655546467,422.00,-27
1655546767,424.00,-24
1655547067,420.00,-26
1655547368,421.00,-23
1655547668,422.00,-26
1655547968,419.00,-26
1655548268,419.00,-26
1655548568,423.00,-25
1655548868,420.00,-32
1655549169,420.00,-31
1655549469,420.00,-22
1655549769,420.00,-23
1655550070,417.00,-31
1655550370,419.00,-29
1655550670,419.00,-29
1655550970,417.00,-28
1655551271,418.00,-22
1655551571,417.00,-23
1655551871,417.00,-23
1655552172,416.00,-29
1655552472,415.00,-22
1655552772,418.00,-24
1655553073,416.00,-26
1655553373,418.00,-30
1655553673,416.00,-26
1655553974,415.00,-23
1655554274,416.00,-24
1655554574,414.00,-28
1655554874,414.00,-29
1655555175,415.00,-27
1655555475,410.00,-20
1655555775,414.00,-27
1655556076,412.00,-19
1655556376,412.00,-24
1655556676,414.00,-28
1655556977,413.00,-24
1655557277,411.00,-22
1655557577,412.00,-18
1655557877,411.00,-28
1655558178,413.00,-27
1655558478,411.00,-24
1655558778,412.00,-20
1655559079,410.00,-22
1655559379,410.00,-27
1655559679,411.00,-27
1655559979,411.00,-30
1655560280,411.00,-28
1655560580,410.00,-29
1655560880,416.00,-26
1655561181,432.00,-28
1655561481,440.00,-29
1655561781,454.00,-22
1655562082,459.00,-25
1655562382,467.00,-28
1655562682,472.00,-27
1655562983,472.00,-28
1655563283,474.00,-25
1655563583,475.00,-28
1655563883,476.00,-26
1655564184,476.00,-34
1655564484,473.00,-23
1655564784,476.00,-26
1655565085,476.00,-27
1655565385,475.00,-28
1655565685,475.00,-22
1655565986,472.00,-25
1655566286,473.00,-27
1655566586,472.00,-29
1655566886,470.00,-19
1655567186,472.00,-24
1655567487,471.00,-29
1655567787,470.00,-21
1655568087,469.00,-28
1655568387,468.00,-27
1655568696,467.00,-26
1655568991,467.00,-21
1655569291,467.00,-24
1655569591,467.00,-35
1655569891,466.00,-30
1655570191,464.00,-33
1655570492,463.00,-28
1655570792,461.00,-26
1655571092,463.00,-20
1655571393,462.00,-27
1655571693,460.00,-21
1655571993,459.00,-32
1655572294,461.00,-31
1655572594,458.00,-29
1655572894,458.00,-33
1655573194,457.00,-27
1655573495,458.00,-24
1655573795,457.00,-28
1655574095,456.00,-30
1655574396,455.00,-27
1655574696,456.00,-27
1655574996,455.00,-28
1655575296,455.00,-26
1655575597,455.00,-30
1655575897,453.00,-18
1655576197,452.00,-21
1655576498,452.00,-23
1655576798,452.00,-25
1655577098,453.00,-24
1655577398,450.00,-21
1655577699,451.00,-31
1655577999,451.00,-25
1655578299,449.00,-30
1655578599,450.00,-23
1655578900,449.00,-28
1655579200,448.00,-27
1655579500,451.00,-27
1655579800,449.00,-22
1655580100,450.00,-23
1655580400,450.00,-24
1655580700,449.00,-23
1655581000,447.00,-20
1655581300,447.00,-29
1655581609,446.00,-25
1655581904,448.00,-24
1655582204,447.00,-28
1655582504,447.00,-24
1655582805,448.00,-23
1655583108,446.00,-29
1655583408,448.00,-21
1655583708,448.00,-31
1655584008,446.00,-31
1655584311,446.00,-31
1655584614,446.00,-21
1655584914,445.00,-26
1655585215,445.00,-24
1655585515,445.00,-37
1655585815,444.00,-23
1655586115,443.00,-22
1655586416,443.00,-33
1655586716,444.00,-26
1655587016,443.00,-25
1655587317,443.00,-26
1655587617,442.00,-35
1655587917,443.00,-19
1655588217,444.00,-28
1655588518,443.00,-21
1655588818,443.00,-25
1655589118,442.00,-29
1655589419,441.00,-22
1655589719,442.00,-26
1655590019,443.00,-31
1655590319,441.00,-25
1655590620,445.00,-27
1655590920,442.00,-20
1655591220,442.00,-21
1655591521,442.00,-28
1655591821,443.00,-29
1655592121,442.00,-24
1655592422,442.00,-28
1655592722,442.00,-30
1655593022,443.00,-24
1655593322,441.00,-23
1655593623,442.00,-29
1655593923,443.00,-26
1655594223,443.00,-26
1655594523,443.00,-28
1655594824,443.00,-26
1655595124,444.00,-22
1655595425,438.00,-23
1655595725,441.00,-24
1655596025,442.00,-27
1655596325,442.00,-24
1655596625,442.00,-23
1655596928,441.00,-25
1655597228,441.00,-27
1655597531,441.00,-28
1655597831,442.00,-27
1655598131,444.00,-26
1655598431,444.00,-24
1655598732,441.00,-25
1655599032,442.00,-31
1655599332,441.00,-22
1655599633,443.00,-27
1655599933,442.00,-25
1655600233,445.00,-25
1655600534,444.00,-27
1655600834,444.00,-26
1655601134,444.00,-23
1655601434,444.00,-21
1655601735,443.00,-30
1655602035,444.00,-28
1655602335,442.00,-30
1655602636,444.00,-24
1655602936,445.00,-24
1655603236,445.00,-29
1655603536,444.00,-23
1655603837,446.00,-26
1655604137,446.00,-24
1655604437,444.00,-21
1655604738,447.00,-23
1655605038,448.00,-27
1655605338,448.00,-22
1655605639,445.00,-28
1655605939,446.00,-24
1655606239,448.00,-20
1655606539,447.00,-28
1655606840,450.00,-25
1655607140,449.00,-29
1655607440,449.00,-20
1655607741,448.00,-26
1655608041,445.00,-29
1655608341,448.00,-23
1655608641,449.00,-26
1655608942,447.00,-21
1655609242,449.00,-29
1655609542,450.00,-26
1655609843,448.00,-26
1655610143,449.00,-23
1655610443,450.00,-22
1655610744,450.00,-26
1655611044,451.00,-23
1655611344,451.00,-28
1655611644,449.00,-30
1655611945,448.00,-23
1655612245,450.00,-28
1655612545,452.00,-26
1655612846,451.00,-30
1655613146,451.00,-23
1655613446,453.00,-27
1655613746,451.00,-27
1655614050,451.00,-23
1655614428,451.00,-23
1655614728,451.00,-22
1655615028,451.00,-23
1655615328,451.00,-23
1655615628,452.00,-23
1655615928,453.00,-20
1655616231,452.00,-22
1655616531,454.00,-24
1655616831,451.00,-29
1655617132,450.00,-22
1655617432,453.00,-29
1655617732,450.00,-22
1655618033,451.00,-25
1655618333,451.00,-25
1655618633,448.00,-26
1655618935,449.00,-26
1655619235,450.00,-24
1655619535,451.00,-24
1655619836,452.00,-32
1655620139,451.00,-28
1655620439,453.00,-33
1655620739,452.00,-33
1655621040,451.00,-26
1655621340,452.00,-28
1655621640,449.00,-22
1655621940,450.00,-27
1655622241,448.00,-29
1655622541,450.00,-31
1655622841,450.00,-26
1655623142,449.00,-30
1655623442,448.00,-29
1655623742,449.00,-27
1655624042,450.00,-27
1655624343,447.00,-22
1655624643,449.00,-25
1655624943,448.00,-30
1655625244,447.00,-21
1655625544,446.00,-21
1655625844,448.00,-25
1655626144,446.00,-25
1655626445,448.00,-26
1655626745,447.00,-26
1655627045,446.00,-25
1655627345,447.00,-22
1655627646,446.00,-24
1655627946,447.00,-26
1655628246,445.00,-25
1655628546,444.00,-26
1655628847,446.00,-19
1655629150,445.00,-33
1655629453,444.00,-27
1655630056,446.00,-29
1655630356,443.00,-33
1655630656,445.00,-26
1655630957,443.00,-22
1655631257,441.00,-35
1655631557,444.00,-24
1655631860,442.00,-24
1655632163,443.00,-29
1655632463,444.00,-32
1655632766,441.00,-24
1655633066,439.00,-23
1655633375,442.00,-25
1655633679,440.00,-29
1655633973,443.00,-23
1655634283,439.00,-22
1655634577,440.00,-31
1655634886,440.00,-25
1655635181,440.00,-21
1655635481,439.00,-26
1655635784,439.00,-23
1655636167,437.00,-29
1655636467,435.00,-23
1655636767,437.00,-26
1655637068,435.00,-25
1655637368,435.00,-25
1655637668,433.00,-27
1655637969,432.00,-34
1655638269,434.00,-22
1655638569,432.00,-25
1655638869,431.00,-26
1655639170,432.00,-29
1655639470,432.00,-27
1655639770,431.00,-26
1655640071,428.00,-23
1655640371,430.00,-22
1655640671,430.00,-26
1655640972,427.00,-29
1655641272,430.00,-26
1655641572,427.00,-29
1655641872,425.00,-22
1655642173,427.00,-30
1655642473,423.00,-26
1655642776,423.00,-24
1655643155,423.00,-20
1655643456,424.00,-31
1655643756,423.00,-19
1655644056,424.00,-32
1655644356,422.00,-26
1655644656,422.00,-28
1655644959,421.00,-22
1655645262,421.00,-28
1655645565,421.00,-34
1655645866,419.00,-25
1655646166,419.00,-20
1655646466,419.00,-28
1655646767,419.00,-19
1655647067,421.00,-25
1655647367,419.00,-32
1655647667,418.00,-23
1655647968,419.00,-26
1655648271,419.00,-25
1655648571,416.00,-26
1655648871,418.00,-36
1655649172,417.00,-28
1655649472,419.00,-27
1655649772,418.00,-26
1655650072,416.00,-21
1655650373,416.00,-27
1655650673,418.00,-30
1655650973,417.00,-27
1655651274,416.00,-26
1655651574,415.00,-22
1655651874,414.00,-29
1655652174,417.00,-24
1655652475,414.00,-28
1655652775,415.00,-27
1655653075,414.00,-26
1655653376,414.00,-23
1655653676,415.00,-23
1655653976,414.00,-26
1655654276,412.00,-24
1655654577,414.00,-25
1655654877,414.00,-31
1655655177,412.00,-27
1655655477,413.00,-23
1655655778,412.00,-27
1655656078,413.00,-29
1655656378,412.00,-24
1655656681,410.00,-24
1655656981,413.00,-27
1655657281,410.00,-26
1655657581,411.00,-21
1655657882,412.00,-23
1655658182,411.00,-25
1655658482,412.00,-22
1655658785,409.00,-22
1655659086,412.00,-26
1655659386,410.00,-32
1655659686,411.00,-26
1655659987,409.00,-24
1655660287,408.00,-30
1655660587,409.00,-24
1655660887,410.00,-38
1655661188,411.00,-27
1655661488,408.00,-26
1655661788,409.00,-25
1655662089,409.00,-32
1655662389,410.00,-30
1655662689,411.00,-22
1655662990,408.00,-29
1655663290,408.00,-24
1655663590,409.00,-24
1655663891,409.00,-33
1655664191,410.00,-20
1655664491,410.00,-25
1655664792,407.00,-27
1655665092,406.00,-25
1655665392,407.00,-23
1655665692,405.00,-26
1655665993,408.00,-24
1655666293,409.00,-27
1655666593,409.00,-25
1655666894,408.00,-24
1655667194,410.00,-24
1655667494,409.00,-27
1655667795,409.00,-24
1655668095,408.00,-27
1655668395,407.00,-22
1655668696,406.00,-26
1655668996,408.00,-26
1655669296,407.00,-33
1655669597,408.00,-26
1655669897,407.00,-28
1655670197,408.00,-17
1655670498,408.00,-23
1655670798,407.00,-24
1655671098,408.00,-23
1655671398,408.00,-18
1655671699,407.00,-22
1655671999,407.00,-30
1655672299,409.00,-25
1655672600,409.00,-23
1655672900,406.00,-31
1655673200,409.00,-21
1655673500,409.00,-32
1655673801,410.00,-25
1655674101,407.00,-23
1655674401,408.00,-26
1655674702,407.00,-24
1655675002,411.00,-23
1655675302,409.00,-20
1655675603,410.00,-23
1655675903,409.00,-22
1655676203,408.00,-19
1655676504,408.00,-27
1655676804,408.00,-27
1655677104,409.00,-26
1655677404,410.00,-25
1655677705,408.00,-24
1655678005,408.00,-21
1655678308,409.00,-24
1655678608,411.00,-23
1655678908,409.00,-26
1655679209,409.00,-26
1655679509,409.00,-26
1655679809,411.00,-26
1655680112,410.00,-27
1655680412,408.00,-29
1655680712,411.00,-29
1655681012,410.00,-23
1655681313,412.00,-19
1655681613,411.00,-26
1655681913,411.00,-24
1655682213,411.00,-26
1655682513,412.00,-18
1655682814,412.00,-22
1655683114,414.00,-21
1655683417,412.00,-22
1655683717,413.00,-29
1655684020,412.00,-31
1655685527,413.00,-23
1655685830,412.00,-22
1655686131,414.00,-25
1655686431,414.00,-22
1655686731,414.00,-21
1655687034,415.00,-28
1655687334,417.00,-26
1655687635,417.00,-24
1655687935,417.00,-25
1655688235,417.00,-25
1655688535,417.00,-22
1655688835,419.00,-24
1655689138,418.00,-23
1655689438,418.00,-20
1655689739,419.00,-25
1655690039,420.00,-25
1655690339,421.00,-26
1655690639,420.00,-26
1655690939,419.00,-30
1655691239,419.00,-23
1655691540,421.00,-25
1655691840,419.00,-22
1655692140,421.00,-19
1655692441,421.00,-32
1655692741,422.00,-24
1655693041,424.00,-23
1655693342,424.00,-25
1655693642,423.00,-23
1655693942,423.00,-25
1655694242,424.00,-29
1655694543,423.00,-24
1655694843,424.00,-28
1655695143,424.00,-27
1655695444,426.00,-22
1655695744,425.00,-23
1655696044,427.00,-24
1655696344,425.00,-20
1655696645,427.00,-24
1655696945,425.00,-30
1655697245,427.00,-21
1655697546,426.00,-23
1655697846,426.00,-29
1655698146,427.00,-27
1655698447,427.00,-26
1655698747,427.00,-31
1655699047,428.00,-28
1655699347,429.00,-23
1655699648,428.00,-25
1655699948,427.00,-21
1655700248,431.00,-28
1655700549,430.00,-26
1655700849,431.00,-33
1655701149,430.00,-25
1655701450,430.00,-26
1655701750,429.00,-28
1655702050,430.00,-23
1655702350,431.00,-25
1655702651,433.00,-27
1655702951,432.00,-29
1655703251,431.00,-27
1655703552,433.00,-21
1655703852,433.00,-24
1655704153,434.00,-31
1655704453,434.00,-30
1655704753,433.00,-26
1655705054,434.00,-23
1655705354,435.00,-27
1655705654,435.00,-21
1655705955,434.00,-20
1655706255,435.00,-29
1655706555,436.00,-26
1655706856,434.00,-28
1655707159,434.00,-26
1655707459,436.00,-26
1655707760,436.00,-29
1655708060,436.00,-23
1655708363,436.00,-27
1655708663,436.00,-25
1655708964,437.00,-23
1655709267,436.00,-24
1655709567,436.00,-29
1655710171,436.00,-22
1655710471,437.00,-29
1655710844,437.00,-27
1655711144,436.00,-34
1655711447,438.00,-28
1655711748,446.00,-26
1655712048,485.00,-19
1655712349,490.00,-29
1655712649,496.00,-21
1655712950,500.00,-30
1655713250,498.00,-24
1655713551,496.00,-24
1655713851,499.00,-24
1655714151,496.00,-20
1655714452,495.00,-26
1655714752,495.00,-28
1655715053,495.00,-23
1655715353,493.00,-26
1655715654,494.00,-26
1655715957,496.00,-28
1655716257,494.00,-26
1655716558,493.00,-22
1655716858,491.00,-28
1655717159,492.00,-19
1655717462,493.00,-29
1655717765,492.00,-21
1655718065,493.00,-29
1655718366,491.00,-29
1655718670,493.00,-29
1655718970,493.00,-29
1655719279,490.00,-27
1655719574,492.00,-27
1655719874,491.00,-21
1655720175,492.00,-32
1655720475,492.00,-26
1655720778,490.00,-22
1655721081,494.00,-21
1655721381,492.00,-25
1655721681,492.00,-24
1655721982,490.00,-31
1655722290,491.00,-28
1655722588,490.00,-29
1655722891,495.00,-21
1655723192,492.00,-28
1655723492,492.00,-23
1655723792,493.00,-26
1655724092,491.00,-26
1655724395,491.00,-26
1655724695,490.00,-30
1655724996,488.00,-20
1655725298,489.00,-21
1655725599,489.00,-24
1655725899,489.00,-28
1655726199,487.00,-30
1655726500,487.00,-19
1655726800,487.00,-26
1655727100,486.00,-27
1655727401,487.00,-26
1655727701,486.00,-23
1655728002,485.00,-26
1655728302,484.00,-19
1655728602,485.00,-30
1655728903,485.00,-22
1655729203,484.00,-22
1655729503,483.00,-23
1655729803,484.00,-30
1655730107,483.00,-30
1655730407,481.00,-24
1655730707,482.00,-27
1655731007,481.00,-26
1655731308,481.00,-28
1655731911,480.00,-21
1655732211,477.00,-26
1655732511,478.00,-27
1655732811,476.00,-18
1655733114,476.00,-24
1655733415,477.00,-32
1655733715,477.00,-34
1655734018,475.00,-27
1655734321,473.00,-25
1655734622,475.00,-33
1655734922,473.00,-22
1655735222,474.00,-22
1655735522,474.00,-25
1655735823,474.00,-21
1655736123,473.00,-23
1655736423,473.00,-28
1655736723,472.00,-20
1655737024,471.00,-27
1655737324,473.00,-34
1655737624,472.00,-20
1655737924,471.00,-26
1655738225,471.00,-27
1655738525,469.00,-27
1655738825,471.00,-23
1655739126,469.00,-24
1655739426,468.00,-23
1655739726,468.00,-34
1655740026,466.00,-28
1655740327,467.00,-29
1655740627,466.00,-23
1655740927,466.00,-29
1655741228,466.00,-27
1655741528,466.00,-20
1655741828,465.00,-23
1655742128,464.00,-25
1655742429,465.00,-35
1655742729,465.00,-28
1655743222,464.00,-22
1655743522,465.00,-27
1655743822,465.00,-23
1655744123,464.00,-23
1655744423,463.00,-34
1655744723,467.00,-18
1655745024,465.00,-30
1655745324,463.00,-22
1655745624,464.00,-21
1655745924,464.00,-24
1655746225,463.00,-23
1655746525,464.00,-20
1655746825,463.00,-26
1655747126,462.00,-23
1655747426,463.00,-30
1655747726,463.00,-23
1655748027,462.00,-24
1655748327,461.00,-26
1655748627,462.00,-30
1655748927,463.00,-25
1655749228,459.00,-22
1655749528,462.00,-27
1655749828,461.00,-24
1655750129,459.00,-24
1655750429,460.00,-22
1655750729,461.00,-26
1655751029,461.00,-30
1655751330,462.00,-26
1655751630,460.00,-29
1655751930,461.00,-26
1655752231,460.00,-30
1655752531,460.00,-24
1655752831,459.00,-26
1655753131,459.00,-21
1655753431,459.00,-29
1655753731,459.00,-23
1655754031,460.00,-23
1655754332,458.00,-25
1655754632,458.00,-25
1655754932,459.00,-28
1655755232,459.00,-28
1655755533,459.00,-27
1655755833,457.00,-24
1655756133,456.00,-31
1655756434,457.00,-23
1655756734,457.00,-25
1655757034,457.00,-20
1655757334,455.00,-26
1655757635,455.00,-30
1655757935,455.00,-20
1655758235,455.00,-19
1655758535,455.00,-25
1655758836,452.00,-30
1655759136,455.00,-20
1655759436,453.00,-23
1655759737,452.00,-26
1655760037,452.00,-25
1655760337,454.00,-30
1655760637,451.00,-25
1655760938,451.00,-23
1655761238,453.00,-25
1655761538,451.00,-23
1655761839,451.00,-25
1655762139,449.00,-25
1655762439,450.00,-20
1655762740,451.00,-27
1655763040,449.00,-25
1655763340,448.00,-28
1655763640,449.00,-24
1655763941,450.00,-25
1655764241,448.00,-27
1655764541,450.00,-23
1655764842,447.00,-26
1655765142,446.00,-28
1655765442,446.00,-26
1655765742,447.00,-24
1655766043,443.00,-28
1655766343,444.00,-25
1655766643,444.00,-26
1655766944,445.00,-24
1655767244,444.00,-31
1655767544,443.00,-25
1655767845,443.00,-26
1655768145,442.00,-25
1655768445,441.00,-27
1655768745,440.00,-25
1655769045,442.00,-23
1655769345,441.00,-21
1655769645,441.00,-15
1655769945,441.00,-31
1655770246,440.00,-28
1655770546,438.00,-29
1655770846,441.00,-21
1655771146,440.00,-26
1655771446,438.00,-27
1655771746,436.00,-27
1655772046,435.00,-25
1655772355,438.00,-25
1655772650,436.00,-27
1655772953,436.00,-30
1655773331,437.00,-28
1655773631,435.00,-25
1655773931,433.00,-32
1655774231,437.00,-27
1655774532,433.00,-24
1655774832,434.00,-23
1655775132,432.00,-28
1655775433,433.00,-21
1655775733,432.00,-27
1655776033,434.00,-28
1655776333,432.00,-24
1655776634,430.00,-32
1655776934,432.00,-28
1655777234,432.00,-27
1655777535,430.00,-23
1655777835,430.00,-30
1655778135,431.00,-24
1655778435,429.00,-22
1655778736,429.00,-18
1655779036,430.00,-26
1655779336,429.00,-26
1655779637,427.00,-22
1655779937,428.00,-21
1655780237,430.00,-24
1655780538,427.00,-23
1655780838,428.00,-22
1655781138,427.00,-27
1655781438,427.00,-27
1655781739,426.00,-25
1655782039,426.00,-20
1655782339,427.00,-21
1655782640,425.00,-26
1655782940,425.00,-24
1655783240,423.00,-26
1655783540,424.00,-30
1655783841,425.00,-22
1655784141,424.00,-27
1655784441,425.00,-26
1655784742,423.00,-28
1655785042,423.00,-24
1655785342,425.00,-25
1655785642,423.00,-27
1655785942,423.00,-23
1655786243,424.00,-22
1655786543,423.00,-27
1655786843,423.00,-25
1655787143,423.00,-25
1655787443,424.00,-24
1655787744,424.00,-37
1655788044,422.00,-25
1655788344,423.00,-25
1655788644,423.00,-23
1655788945,424.00,-27
1655789245,421.00,-29
1655789545,422.00,-28
1655789846,421.00,-28
1655790146,421.00,-32
1655790446,421.00,-23
1655790747,420.00,-23
1655791047,420.00,-30
1655791347,421.00,-25
1655791648,419.00,-26
1655791948,419.00,-33
1655792248,420.00,-22
1655792557,420.00,-24
1655792852,418.00,-20
1655793152,418.00,-30
1655793453,419.00,-26
1655793753,418.00,-23
1655794054,419.00,-24
1655794354,419.00,-20
1655794654,418.00,-25
1655794955,418.00,-28
1655795255,419.00,-27
1655795556,417.00,-24
1655795856,417.00,-28
1655796157,418.00,-24
1655796457,418.00,-29
1655796757,418.00,-29
1655797058,418.00,-34
1655797361,434.00,-23
1655797662,446.00,-25
1655797962,450.00,-20
1655798271,451.00,-26
1655798566,451.00,-24
1655798866,453.00,-20
1655799167,451.00,-22
1655799467,449.00,-27
1655799768,448.00,-24
1655800068,446.00,-26
1655800368,446.00,-25
1655800669,444.00,-27
1655802174,440.00,-21
1655802474,439.00,-29
1655802775,436.00,-29
1655803075,436.00,-24
1655803375,436.00,-27
1655803676,435.00,-26
1655803976,434.00,-29
1655804277,434.00,-22
1655804577,432.00,-25
1655804878,432.00,-25
1655805178,431.00,-26
1655805478,430.00,-24
1655805778,431.00,-20
1655806078,430.00,-25
1655806379,431.00,-28
1655806679,430.00,-28
1655806979,431.00,-23
1655807280,429.00,-28
1655807580,428.00,-27
1655807881,429.00,-21
1655808181,428.00,-24
1655808481,427.00,-22
1655808782,426.00,-31
1655809082,427.00,-26
1655809382,425.00,-27
1655809682,426.00,-25
1655809983,426.00,-31
1655810283,424.00,-28
1655810583,425.00,-25
1655810886,422.00,-27
1655811195,423.00,-25
1655811490,423.00,-24
1655811790,424.00,-26
1655812090,422.00,-28
1655812393,424.00,-29
1655812997,423.00,-23
1655813297,420.00,-28
1655813598,424.00,-26
1655813898,423.00,-27
1655814199,423.00,-31
1655814499,422.00,-19
1655814799,422.00,-22
1655815100,422.00,-21
1655815400,422.00,-28
1655815701,422.00,-21
1655816001,421.00,-34
1655816301,425.00,-27
1655816602,420.00,-25
1655816902,423.00,-24
1655817202,423.00,-27
1655817503,424.00,-22
1655817803,422.00,-23
1655818103,423.00,-28
1655818404,421.00,-31
1655818704,422.00,-23
1655819005,421.00,-22
1655819305,421.00,-25
1655819605,422.00,-22
1655819906,422.00,-24
1655820206,423.00,-30
1655820506,423.00,-31
1655820807,423.00,-24
1655821107,423.00,-28
1655821407,423.00,-23
1655821708,421.00,-24
1655822008,422.00,-26
1655822308,424.00,-21
1655822608,420.00,-30
1655822909,421.00,-28
1655823209,422.00,-32
1655823509,422.00,-30
1655823810,422.00,-27
1655824110,421.00,-26
1655824410,422.00,-32
1655824710,420.00,-22
1655825011,422.00,-29
1655825311,421.00,-26
1655825611,422.00,-28
1655825911,420.00,-23
1655826211,421.00,-22
1655826512,421.00,-26
1655826812,420.00,-21
1655827112,420.00,-29
1655827412,421.00,-18
1655827713,421.00,-25
1655828013,422.00,-24
1655828313,422.00,-29
1655828613,423.00,-26
1655828913,422.00,-26
1655829213,421.00,-25
1655829513,422.00,-26
1655829813,421.00,-24
1655830114,420.00,-20
1655830414,418.00,-23
1655830714,419.00,-24
1655831015,419.00,-28
1655831315,420.00,-22
1655831615,418.00,-26
1655831915,419.00,-21
1655832216,419.00,-23
1655832516,419.00,-29
1655832816,417.00,-26
1655833117,416.00,-26
1655833417,416.00,-31
1655833717,416.00,-21
1655834017,415.00,-33
1655834318,415.00,-27
1655834618,417.00,-28
1655834918,415.00,-22
1655835219,416.00,-24
1655835519,417.00,-23
1655835819,416.00,-30
1655836120,415.00,-27
1655836420,416.00,-27
1655836720,415.00,-33
1655837020,417.00,-32
1655837321,416.00,-23
1655837621,417.00,-23
1655837921,416.00,-24
1655838222,417.00,-21
1655838522,417.00,-36
1655838822,416.00,-28
1655839122,416.00,-23
1655839423,416.00,-22
1655839723,416.00,-27
1655840023,415.00,-30
1655840324,416.00,-25
1655840624,415.00,-22
1655840924,415.00,-25
1655841225,414.00,-25
1655841525,417.00,-29
1655841825,415.00,-25
1655842126,415.00,-22
1655842426,416.00,-29
1655842726,414.00,-22
1655843026,415.00,-31
1655843327,414.00,-31
1655843627,415.00,-21
1655843927,414.00,-25
1655844228,414.00,-31
1655844528,414.00,-29
1655844828,413.00,-28
1655845128,412.00,-24
1655845429,413.00,-29
1655845729,414.00,-25
1655846029,411.00,-26
1655846330,411.00,-24
1655846630,412.00,-21
1655846930,412.00,-28
1655847231,414.00,-22
1655847531,411.00,-32
1655847831,412.00,-24
1655848131,409.00,-20
1655848435,411.00,-23
1655848814,412.00,-20
1655849115,411.00,-25
1655849415,412.00,-28
1655849715,410.00,-21
1655850015,411.00,-26
1655850315,411.00,-27
1655850615,410.00,-19
1655850915,410.00,-25
1655851215,407.00,-23
1655851518,410.00,-29
1655851874,409.00,-22
1655852174,408.00,-20
1655852474,408.00,-33
1655852774,409.00,-23
1655853075,411.00,-26
1655853375,409.00,-29
1655853675,407.00,-26
1655853978,410.00,-29
1655854287,410.00,-25
1655854582,409.00,-29
1655854882,408.00,-21
1655855182,408.00,-24
1655855482,409.00,-26
1655855782,408.00,-23
1655856082,408.00,-27
1655856385,407.00,-20
1655856688,408.00,-26
1655856989,407.00,-31
1655857289,403.00,-23
1655857589,402.00,-21
1655857890,400.00,-22
1655858493,401.00,-25
1655858793,403.00,-20
1655859093,405.00,-23
1655859394,403.00,-28
1655859694,401.00,-24
1655859994,403.00,-22
1655860295,402.00,-28
1655860595,402.00,-27
1655860895,401.00,-25
1655861196,403.00,-30
1655861499,402.00,-30
1655861872,401.00,-27
1655862172,401.00,-29
1655862472,403.00,-24
1655862773,402.00,-27
1655863073,402.00,-23
1655863373,403.00,-23
1655863674,399.00,-27
1655863974,401.00,-30
1655864274,400.00,-27
1655864575,400.00,-28
1655864875,401.00,-26
1655865178,402.00,-21
1655865478,403.00,-29
1655866983,401.00,-27
1655867283,401.00,-26
1655867583,402.00,-23
1655867884,402.00,-25
1655868184,402.00,-30
1655868487,403.00,-28
1655868787,404.00,-22
1655869087,402.00,-26
1655869387,403.00,-28
1655869687,405.00,-22
1655869988,402.00,-21
1655870288,402.00,-26
1655870588,403.00,-24
1655870889,403.00,-27
1655871189,405.00,-24
1655871489,404.00,-18
1655871789,404.00,-31
1655872090,404.00,-30
1655872390,403.00,-30
1655872690,404.00,-26
1655872991,404.00,-23
1655873291,404.00,-34
1655873591,406.00,-33
1655873891,403.00,-23
1655874192,404.00,-27
1655874492,407.00,-26
1655874792,405.00,-29
1655875093,404.00,-24
1655875393,404.00,-22
1655875693,407.00,-27
1655875994,406.00,-25
1655876294,407.00,-31
1655876594,406.00,-28
1655876895,407.00,-26
1655877195,406.00,-28
1655877495,406.00,-22
1655877795,407.00,-31
1655878095,406.00,-27
1655878396,405.00,-32
1655878705,408.00,-27
1655878999,409.00,-30
1655879302,408.00,-30
1655879611,408.00,-25
1655879909,406.00,-26
1655880209,405.00,-21
1655880510,408.00,-26
1655880810,408.00,-27
1655881110,408.00,-21
1655881411,411.00,-26
1655881711,411.00,-30
1655882012,409.00,-27
1655882312,410.00,-28
1655882612,410.00,-25
1655882913,411.00,-29
1655883213,413.00,-31
1655883514,412.00,-21
1655883814,413.00,-25
1655884115,413.00,-26
1655884415,416.00,-30
1655884715,414.00,-28
1655885016,412.00,-29
1655885316,414.00,-25
1655885617,414.00,-22
1655885917,413.00,-26
1655886220,415.00,-24
1655886603,417.00,-25
1655886904,415.00,-28
1655887204,415.00,-26
1655887505,415.00,-22
1655887805,412.00,-34
1655888106,415.00,-30
1655888502,414.00,-31
1655888803,414.00,-25
1655889103,414.00,-27
1655889403,414.00,-29
1655889704,415.00,-31
1655890004,414.00,-24
1655890304,412.00,-24
1655890605,413.00,-30
1655890905,412.00,-27
1655891209,412.00,-26
1655891509,411.00,-25
1655891809,414.00,-27
1655892118,412.00,-22
1655892413,413.00,-25
1655893017,412.00,-30
1655893318,412.00,-22
1655893618,412.00,-23
1655893919,411.00,-25
1655894219,412.00,-35
1655894519,412.00,-25
1655894819,412.00,-26
1655895122,410.00,-25
1655895500,410.00,-30
1655895801,411.00,-36
1655896101,410.00,-27
1655896402,410.00,-28
1655896702,410.00,-23
1655897002,411.00,-23
1655897302,409.00,-26
1655897603,410.00,-23
1655897903,411.00,-28
1655898212,411.00,-24
1655898507,410.00,-25
1655898807,411.00,-30
1655899109,411.00,-21
1655899412,411.00,-21
1655899712,411.00,-27
1655900012,409.00,-22
1655900315,412.00,-22
1655900615,409.00,-27
1655900915,409.00,-22
1655901216,408.00,-27
1655901516,410.00,-25
1655901816,409.00,-28
1655902116,408.00,-24
1655902416,406.00,-19
1655902717,408.00,-29
1655903017,408.00,-23
1655903320,407.00,-28
1655903620,406.00,-21
1655903920,407.00,-28
1655904220,407.00,-30
1655904520,408.00,-28
1655904821,406.00,-26
1655905124,408.00,-26
1655905508,408.00,-29
1655905809,407.00,-32
1655906109,406.00,-28
1655906410,406.00,-32
1655906710,406.00,-29
1655907010,407.00,-22
1655907310,407.00,-30
1655907611,407.00,-23
1655907911,410.00,-29
1655908211,404.00,-23
1655908511,407.00,-27
1655908812,406.00,-26
1655909112,408.00,-25
1655909412,408.00,-24
1655909713,407.00,-24
1655910016,406.00,-27
1655910316,407.00,-29
1655910617,407.00,-23
1655910917,406.00,-25
1655911217,406.00,-27
1655911517,406.00,-26
1655911818,407.00,-27
1655912118,406.00,-27
1655912421,407.00,-27
1655912807,407.00,-24
1655913108,405.00,-27
1655913408,405.00,-27
1655913708,406.00,-25
1655914009,407.00,-24
1655914309,405.00,-25
1655914609,406.00,-21
1655914909,405.00,-27
1655915210,403.00,-23
1655915510,405.00,-24
1655915810,405.00,-23
1655916111,404.00,-24
1655916411,405.00,-24
1655916711,405.00,-27
1655917011,404.00,-25
1655917312,405.00,-25
1655917612,405.00,-22
1655917912,403.00,-23
1655918213,403.00,-29
1655918513,401.00,-28
1655918813,401.00,-23
1655919113,403.00,-22
1655919414,402.00,-24
1655919714,401.00,-25
1655920014,400.00,-24
1655920315,401.00,-32
1655920615,401.00,-23
1655920915,404.00,-32
1655921216,400.00,-27
1655921516,400.00,-31
1655921816,401.00,-26
1655922117,400.00,-24
1655922417,398.00,-28
1655922717,400.00,-24
1655923018,399.00,-30
1655923318,399.00,-24
1655923618,402.00,-26
1655923918,401.00,-26
1655924218,401.00,-23
1655924522,401.00,-22
1655924825,402.00,-30
1655925125,402.00,-23
1655925425,402.00,-26
1655925725,402.00,-28
1655926025,403.00,-26
1655926325,401.00,-26
1655926625,400.00,-31
1655926926,401.00,-32
1655927226,401.00,-21
1655927526,401.00,-27
1655927826,400.00,-23
1655928127,401.00,-32
1655928427,401.00,-30
1655928727,401.00,-34
1655929028,402.00,-26
1655929328,401.00,-20
1655929628,401.00,-26
1655929928,399.00,-27
1655930229,400.00,-29
1655930529,400.00,-28
1655930829,400.00,-24
1655931129,400.00,-30
1655931430,400.00,-23
1655931730,400.00,-28
1655932030,400.00,-23
1655932331,400.00,-30
1655932631,401.00,-30
1655932931,399.00,-29
1655933232,402.00,-30
1655933532,399.00,-31
1655933832,400.00,-22
1655934132,400.00,-34
1655934433,400.00,-30
1655934733,398.00,-34
1655935033,400.00,-24
1655935336,398.00,-30
1655935640,398.00,-28
1655935948,403.00,-33
1655936243,400.00,-26
1655936846,399.00,-32
1655937147,399.00,-22
1655937447,400.00,-30
1655937747,400.00,-23
1655938047,399.00,-29
1655938348,401.00,-29
1655938648,400.00,-30
1655938948,401.00,-33
1655939249,401.00,-32
1655939549,401.00,-24
1655939849,400.00,-28
1655940149,401.00,-21
1655940449,402.00,-19
1655940749,400.00,-26
1655941049,402.00,-21
1655941349,403.00,-23
1655941650,401.00,-26
1655941950,400.00,-21
1655942250,401.00,-24
1655942550,401.00,-25
1655942853,402.00,-21
1655943156,400.00,-21
1655943456,403.00,-32
1655943756,402.00,-24
1655944056,402.00,-38
1655944356,403.00,-24
1655944657,406.00,-25
1655944957,404.00,-38
1655945257,405.00,-31
1655945560,404.00,-28
1655945937,404.00,-27
1655946237,404.00,-28
1655946538,406.00,-25
1655946838,405.00,-31
1655947147,406.00,-32
1655947441,407.00,-23
1655947742,406.00,-28
1655948042,407.00,-24
1655948342,406.00,-27
1655948643,409.00,-23
1655948943,406.00,-36
1655949252,407.00,-29
1655949547,407.00,-25
1655949847,407.00,-27
1655950147,406.00,-24
1655950447,407.00,-33
1655950748,407.00,-23
1655951048,409.00,-25
1655951348,409.00,-26
1655951649,407.00,-28
1655951949,407.00,-29
1655952249,406.00,-33
1655952550,408.00,-26
1655952850,412.00,-28
1655953159,409.00,-24
1655953453,410.00,-27
1655953754,411.00,-28
1655954054,411.00,-29
1655954354,408.00,-25
1655954663,410.00,-34
1655954957,412.00,-27
1655955261,411.00,-26
1655955564,413.00,-26
1655955864,412.00,-33
1655956164,412.00,-24
1655956464,410.00,-29
1655956768,412.00,-26
1655957068,413.00,-29
1655957368,413.00,-30
1655957669,413.00,-23
1655957969,413.00,-27
1655958269,413.00,-28
1655958570,414.00,-20
1655958870,414.00,-26
1655959170,414.00,-29
1655959470,414.00,-30
1655959771,418.00,-24
1655960071,417.00,-22
1655960371,416.00,-35
1655960671,416.00,-23
1655960972,418.00,-30
1655961272,420.00,-20
1655961572,421.00,-26
1655961873,421.00,-25
1655962173,420.00,-29
1655962473,420.00,-25
1655962773,423.00,-23
1655963073,423.00,-22
1655963373,424.00,-21
1655963674,426.00,-25
1655963974,426.00,-29
1655964274,425.00,-30
1655964574,425.00,-28
1655964875,425.00,-28
1655965175,426.00,-29
1655965475,426.00,-28
1655965776,427.00,-26
1655966076,428.00,-23
1655966379,425.00,-22
1655966679,427.00,-26
1655966980,427.00,-22
1655967280,428.00,-25
1655967580,428.00,-28
1655967881,429.00,-27
1655968181,428.00,-26
1655968484,429.00,-25
1655968784,428.00,-24
1655969085,428.00,-27
1655969388,426.00,-23
1655969688,428.00,-27
1655969988,427.00,-26
1655970289,427.00,-26
1655970589,430.00,-28
1655970890,428.00,-24
1655971190,430.00,-27
1655971491,431.00,-31
1655971791,458.00,-30
1655972091,493.00,-19
1655972392,538.00,-28
1655972692,573.00,-26
1655972993,614.00,-29
1655973293,654.00,-29
1655973593,684.00,-22
1655973894,722.00,-24
1655974194,757.00,-27
1655974497,790.00,-26
1655974798,811.00,-25
1655975098,833.00,-24
1655975399,856.00,-26
1655975699,878.00,-25
1655975999,896.00,-27
1655976300,910.00,-23
1655976600,924.00,-25
1655976901,930.00,-27
1655977204,934.00,-22
1655977507,928.00,-23
1655977808,917.00,-23
1655978108,904.00,-26
1655978411,885.00,-22
1655978712,874.00,-25
1655979012,856.00,-23
1655979312,839.00,-25
1655979613,821.00,-25
1655979915,806.00,-24
1655980216,790.00,-22
1655980516,776.00,-24
1655980825,757.00,-25
1655981120,740.00,-31
1655981420,726.00,-29
1655981720,710.00,-20
1655982020,695.00,-23
1655982321,679.00,-23
1655982621,667.00,-30
1655982924,653.00,-26
1655983224,643.00,-28
1655983525,632.00,-31
1655983825,623.00,-25
1655984128,613.00,-24
1655984428,602.00,-26
1655984729,594.00,-30
1655985029,580.00,-27
1655985330,571.00,-29
1655985630,561.00,-22
1655985931,601.00,-24
1655986231,655.00,-22
1655986531,693.00,-29
1655986834,720.00,-19
1655987135,760.00,-23
1655987438,809.00,-30
1655987738,841.00,-22
1655988038,843.00,-24
1655988338,848.00,-30
1655988638,846.00,-27
1655988939,843.00,-24
1655989239,847.00,-20
1655989539,841.00,-25
1655989839,838.00,-25
1655990139,831.00,-28
1655990440,828.00,-35
1655990740,824.00,-21
1655991040,817.00,-23
1655991341,815.00,-27
1655991641,813.00,-23
1655991941,808.00,-28
1655992242,804.00,-24
1655992542,802.00,-24
1655992842,797.00,-31
1655993143,792.00,-26
1655993443,790.00,-25
1655993743,785.00,-26
1655994043,782.00,-29
1655994344,780.00,-24
1655994644,777.00,-26
1655994944,773.00,-31
1655995244,771.00,-25
1655995545,766.00,-28
1655995845,765.00,-26
1655996145,760.00,-24
1655996446,759.00,-25
1655996746,752.00,-27
1655997046,750.00,-31
1655997347,748.00,-30
1655997647,746.00,-24
1655997947,743.00,-25
1655998247,742.00,-28
1655998548,738.00,-31
1655998848,734.00,-30
1655999148,730.00,-19
1655999449,729.00,-25
1655999749,727.00,-23
1656000049,724.00,-27
1656000350,721.00,-26
1656000650,718.00,-34
1656000950,716.00,-28
1656001250,711.00,-27
1656001550,711.00,-27
1656001851,706.00,-20
1656002151,706.00,-29
1656002451,705.00,-25
1656002752,700.00,-25
1656003052,701.00,-25
1656003352,694.00,-30
1656003652,693.00,-25
1656003953,691.00,-25
1656004253,687.00,-22
1656004553,686.00,-19
1656004854,682.00,-18
1656005154,678.00,-20
1656005454,679.00,-23
1656005754,675.00,-24
1656006055,672.00,-29
1656006355,671.00,-26
1656006655,668.00,-25
1656006956,665.00,-24
1656007256,665.00,-26
1656007556,663.00,-25
1656007857,663.00,-26
1656008157,661.00,-28
1656008457,661.00,-28
1656008757,661.00,-20
1656009057,657.00,-22
1656009358,658.00,-30
1656009658,655.00,-26
1656009958,655.00,-20
1656010258,655.00,-26
1656010558,652.00,-29
1656010858,650.00,-23
1656011159,650.00,-23
1656011459,650.00,-23
1656011759,647.00,-26
1656012060,646.00,-22
1656012360,648.00,-27
1656012660,645.00,-28
1656012960,643.00,-17
1656013261,643.00,-29
1656013561,642.00,-27
1656013861,643.00,-18
1656014162,639.00,-23
1656014462,637.00,-29
1656014762,637.00,-27
1656015063,635.00,-25
1656015363,636.00,-28
1656015663,632.00,-26
1656015963,633.00,-21
1656016263,631.00,-27
1656016564,631.00,-22
1656016864,630.00,-24
1656017164,628.00,-22
1656017465,626.00,-23
1656017765,626.00,-26
1656018065,626.00,-29
1656018365,622.00,-24
1656018666,622.00,-23
1656018966,622.00,-21
1656019266,620.00,-26
1656019567,619.00,-24
1656019867,615.00,-25
1656020167,617.00,-26
1656020467,613.00,-23
1656020768,614.00,-22
1656021068,611.00,-25
1656021368,611.00,-27
1656021669,611.00,-22
1656021969,607.00,-26
1656022269,606.00,-29
1656022570,607.00,-29
1656022870,605.00,-22
1656023170,601.00,-20
1656023470,600.00,-26
1656023771,600.00,-23
1656024071,599.00,-24
1656024371,597.00,-25
1656024672,595.00,-30
1656024972,593.00,-23
1656025272,594.00,-22
1656025573,592.00,-21
1656025873,594.00,-29
1656026173,590.00,-25
1656026473,592.00,-27
1656026774,588.00,-27
1656027074,587.00,-22
1656027374,585.00,-30
1656027675,585.00,-21
1656027975,584.00,-23
1656028275,584.00,-32
1656028575,581.00,-25
1656028876,577.00,-22
1656029176,577.00,-22
1656029476,578.00,-29
1656029777,576.00,-26
1656030077,576.00,-26
1656030377,575.00,-22
1656030677,571.00,-24
1656031281,571.00,-20
1656031581,567.00,-26
1656031881,564.00,-30
1656032184,563.00,-21
1656032484,563.00,-26
1656032784,560.00,-28
1656033085,559.00,-22
1656033385,560.00,-23
1656033688,558.00,-25
1656033988,557.00,-30
1656034291,554.00,-26
1656034591,555.00,-23
1656034894,553.00,-22
1656035203,552.00,-28
1656035506,552.00,-21
1656035801,550.00,-26
1656036101,550.00,-27
1656036401,546.00,-30
1656036704,547.00,-19
1656037005,545.00,-28
1656037305,545.00,-23
1656037605,543.00,-24
1656037906,542.00,-25
1656038206,543.00,-25
1656038506,542.00,-21
1656038807,540.00,-26
1656039107,540.00,-22
1656039407,537.00,-20
1656039707,535.00,-28
1656040008,535.00,-28
1656040611,534.00,-28
1656040911,533.00,-25
1656041212,532.00,-23
1656041512,530.00,-22
1656041812,529.00,-22
1656042113,528.00,-23
1656042413,530.00,-29
1656042716,527.00,-29
1656043016,527.00,-28
1656043316,527.00,-26
1656043616,526.00,-30
1656043917,522.00,-26
1656044217,523.00,-24
1656044517,519.00,-31
1656044820,520.00,-28
1656045198,519.00,-29
1656045498,517.00,-24
1656045799,516.00,-26
1656046099,516.00,-29
1656046399,515.00,-30
1656046700,513.00,-21
1656047000,512.00,-22
1656047300,511.00,-26
1656047600,507.00,-23
1656047901,507.00,-25
1656048201,507.00,-27
1656048501,505.00,-26
1656048801,506.00,-25
1656049101,502.00,-26
1656049402,504.00,-28
1656049702,503.00,-23
1656050002,499.00,-28
1656050302,499.00,-30
1656050605,500.00,-26
1656050905,498.00,-25
1656051206,494.00,-28
1656051506,495.00,-23
1656051806,494.00,-23
1656052107,493.00,-28
1656052407,493.00,-24
1656052708,491.00,-26
1656053008,490.00,-28
1656053308,488.00,-28
1656053609,486.00,-25
1656053909,485.00,-29
1656054209,486.00,-22
1656054512,483.00,-29
1656054897,483.00,-28
1656055198,483.00,-36
1656055498,481.00,-29
1656055798,478.00,-24
1656056099,479.00,-24
1656056399,480.00,-23
1656056700,478.00,-28
1656057000,478.00,-26
1656057300,477.00,-26
1656057601,476.00,-23
1656057901,476.00,-26
1656058201,474.00,-25
1656058504,471.00,-23
1656058888,471.00,-23
1656059189,472.00,-21
1656059489,470.00,-29
1656059790,468.00,-26
1656060090,463.00,-26
1656060390,466.00,-27
1656060691,466.00,-27
1656060991,466.00,-20
1656061291,465.00,-30
1656061591,466.00,-23
1656061892,463.00,-22
1656062192,465.00,-20
1656062501,462.00,-26
1656062796,464.00,-25
1656063099,465.00,-26
1656063399,463.00,-26
1656063708,464.00,-25
1656064003,461.00,-27
1656064303,463.00,-21
1656064604,460.00,-22
1656064904,461.00,-23
1656065205,463.00,-33
1656065505,461.00,-25
1656065806,462.00,-26
1656066106,460.00,-25
1656066409,460.00,-25
1656066718,459.00,-26
1656067013,459.00,-31
1656067313,461.00,-31
1656067614,459.00,-24
1656067917,460.00,-34
1656068294,461.00,-20
1656068594,461.00,-28
1656068894,461.00,-32
1656069195,460.00,-24
1656069495,459.00,-29
1656069795,460.00,-30
1656070096,462.00,-30
1656070396,460.00,-25
1656070696,463.00,-20
1656070997,460.00,-21
1656071297,461.00,-21
1656071597,462.00,-23
1656071898,463.00,-32
1656072201,461.00,-22
1656072501,463.00,-28
1656072801,460.00,-23
1656073102,461.00,-27
1656073402,462.00,-26
1656073702,462.00,-22
1656074003,460.00,-28
1656074303,460.00,-24
1656074603,458.00,-26
1656074903,459.00,-24
1656075204,459.00,-24
1656075504,457.00,-30
1656075804,456.00,-25
1656076104,457.00,-23
1656076404,460.00,-26
1656076704,459.00,-22
1656077005,457.00,-22
1656077305,458.00,-24
1656077605,458.00,-24
1656077906,455.00,-32
1656078206,457.00,-30
1656078506,458.00,-28
1656078806,457.00,-24
1656079107,457.00,-29
1656079407,455.00,-30
1656079767,456.00,-24
1656080068,456.00,-26
1656080368,454.00,-30
1656080668,455.00,-29
1656080968,456.00,-20
1656081269,456.00,-25
1656081569,455.00,-26
1656081869,455.00,-19
1656082170,455.00,-27
1656082470,454.00,-22
1656082770,452.00,-22
1656083071,455.00,-26
1656083371,455.00,-27
1656083671,451.00,-28
1656083971,455.00,-22
1656084271,455.00,-31
1656084571,452.00,-20
1656084871,453.00,-24
1656085171,453.00,-29
1656085472,453.00,-22
1656085772,454.00,-26
1656086072,451.00,-29
1656086372,451.00,-24
1656086672,453.00,-24
1656086972,453.00,-26
1656087272,452.00,-19
1656087573,452.00,-20
1656087873,452.00,-22
1656088173,449.00,-30
1656088473,451.00,-21
1656088773,452.00,-30
1656089073,451.00,-32
1656089373,448.00,-28
1656089674,450.00,-27
1656089974,449.00,-30
1656090274,449.00,-25
1656090574,448.00,-21
1656090874,447.00,-21
1656091174,448.00,-29
1656091474,448.00,-22
1656091775,450.00,-22
1656092075,450.00,-24
1656092375,449.00,-25
1656092675,446.00,-24
1656092975,446.00,-26
1656093275,448.00,-29
1656093575,448.00,-23
1656093946,446.00,-23
1656094246,450.00,-27
1656094547,448.00,-27
1656094847,448.00,-30
1656095147,447.00,-26
1656095448,447.00,-25
1656095748,446.00,-23
1656096048,446.00,-36
1656096349,444.00,-26
1656096649,445.00,-23
1656096949,443.00,-23
1656097250,445.00,-30
1656097550,445.00,-20
1656097850,445.00,-22
1656098150,446.00,-25
1656098451,444.00,-26
1656098751,444.00,-30
1656099051,443.00,-20
1656099352,442.00,-27
1656099652,443.00,-29
1656099952,445.00,-27
1656100555,443.00,-21
1656100856,442.00,-22
1656101156,441.00,-27
1656101456,442.00,-24
1656101760,443.00,-26
1656102060,442.00,-22
1656102663,441.00,-24
1656102963,442.00,-24
1656103263,440.00,-25
1656103564,441.00,-24
1656103867,440.00,-26
1656104167,438.00,-26
1656104467,441.00,-25
1656104767,442.00,-27
1656105067,440.00,-23
1656105368,438.00,-24
1656105671,439.00,-28
1656106055,438.00,-28
1656106355,439.00,-26
1656106655,440.00,-27
1656106955,441.00,-27
1656107255,437.00,-23
1656107556,436.00,-27
1656107856,437.00,-23
1656108159,438.00,-24
1656108459,437.00,-28
1656108762,438.00,-26
1656109133,436.00,-24
1656109434,435.00,-25
1656109734,434.00,-21
1656110034,435.00,-22
1656110334,435.00,-27
1656110635,435.00,-28
1656110935,435.00,-28
1656111235,435.00,-24
1656111544,433.00,-27
1656111839,431.00,-30
1656112139,434.00,-23
1656112440,433.00,-27
1656112740,433.00,-30
1656113040,433.00,-29
1656113341,432.00,-25
1656113641,435.00,-28
1656113941,433.00,-23
1656114241,433.00,-28
1656114542,432.00,-27
1656114842,432.00,-28
1656115142,430.00,-29
1656115442,430.00,-21
1656115743,433.00,-23
1656116043,430.00,-25
1656116343,431.00,-29
1656116644,431.00,-23
1656116944,430.00,-24
1656117244,428.00,-28
1656117544,431.00,-23
1656117845,429.00,-25
1656118145,429.00,-27
1656118445,428.00,-21
1656118746,429.00,-29
1656119046,430.00,-27
1656119346,426.00,-28
1656119647,426.00,-35
1656119947,428.00,-27
1656120250,424.00,-25
1656120853,426.00,-25
1656121153,424.00,-24
1656121462,425.00,-26
1656121757,425.00,-25
1656122058,425.00,-25
1656122662,427.00,-26
1656122962,425.00,-21
1656123265,421.00,-25
1656123565,422.00,-23
1656124169,424.00,-28
1656124469,423.00,-23
1656124772,423.00,-27
1656125152,423.00,-22
1656125453,422.00,-27
1656125753,420.00,-24
1656126053,421.00,-25
1656126354,422.00,-24
1656126654,424.00,-30
1656126954,421.00,-24
1656127254,419.00,-29
1656127555,422.00,-23
1656127855,420.00,-21
1656128155,420.00,-24
1656128455,420.00,-26
1656128756,420.00,-21
1656129056,420.00,-29
1656129356,419.00,-18
1656129657,419.00,-25
1656129957,420.00,-26
1656130257,418.00,-27
1656130557,418.00,-27
1656130858,420.00,-29
1656131158,418.00,-29
1656131458,421.00,-27
1656131759,419.00,-31
1656132059,419.00,-24
1656132359,420.00,-21
1656132660,419.00,-26
1656132960,419.00,-27
1656133260,417.00,-25
1656133560,418.00,-22
1656133861,418.00,-22
1656134161,419.00,-21
1656134461,419.00,-26
1656134761,419.00,-18
1656135062,417.00,-26
1656135362,417.00,-27
1656135662,417.00,-19
1656135964,418.00,-27
1656136264,417.00,-25
1656136564,419.00,-24
1656136864,417.00,-28
1656137165,417.00,-26
1656137465,416.00,-25
1656137765,416.00,-24
1656138065,415.00,-24
1656138365,416.00,-24
1656138665,418.00,-23
1656138965,416.00,-22
1656139266,417.00,-20
1656139566,416.00,-25
1656139866,417.00,-26
1656140301,414.00,-29
1656140601,416.00,-28
1656140901,415.00,-23
1656141201,417.00,-22
1656141501,415.00,-25
1656141802,415.00,-22
1656142102,414.00,-29
1656142402,415.00,-23
1656142702,415.00,-24
1656143002,414.00,-23
1656143303,415.00,-26
1656143603,416.00,-29
1656143903,416.00,-24
1656144203,413.00,-19
1656144504,416.00,-24
1656144804,414.00,-26
1656145104,413.00,-21
1656145405,413.00,-26
1656145705,414.00,-24
1656146005,414.00,-23
1656146305,415.00,-26
1656146606,415.00,-27
1656146906,415.00,-23
1656147206,412.00,-26
1656147506,416.00,-26
1656147807,414.00,-24
1656148107,414.00,-19
1656148407,414.00,-29
1656148708,413.00,-29
1656149008,416.00,-27
1656149308,413.00,-23
1656149608,415.00,-23
1656149909,414.00,-29
1656150209,414.00,-27
1656150509,414.00,-28
1656150810,415.00,-21
1656151110,415.00,-23
1656151410,412.00,-18
1656151710,414.00,-24
1656152011,415.00,-23
1656152311,412.00,-27
1656152611,415.00,-23
1656152912,414.00,-33
1656153212,411.00,-36
1656153512,414.00,-30
1656153812,414.00,-27
1656154113,414.00,-22
1656154413,414.00,-26
1656154713,414.00,-29
1656155014,413.00,-22
1656155314,414.00,-30
1656155614,414.00,-32
1656155914,414.00,-21
1656156215,416.00,-32
1656156515,412.00,-23
1656156815,412.00,-31
1656157116,412.00,-30
1656157416,415.00,-27
1656157716,413.00,-21
1656158017,413.00,-23
1656158317,413.00,-31
1656158617,412.00,-20
1656158918,412.00,-31
1656159218,412.00,-28
1656159521,414.00,-25
1656159821,413.00,-23
1656160122,413.00,-25
1656160422,414.00,-26
1656160722,413.00,-21
1656161022,413.00,-26
1656161322,411.00,-18
1656161623,410.00,-23
1656161923,411.00,-28
1656162223,412.00,-26
1656162523,410.00,-20
1656162823,410.00,-27
1656163123,411.00,-26
1656163424,414.00,-29
1656163724,412.00,-32
1656164024,412.00,-27
1656164325,412.00,-25
1656164625,412.00,-24
1656164925,412.00,-22
1656165225,410.00,-25
1656165526,411.00,-23
1656165978,411.00,-23
1656166278,410.00,-23
1656166578,412.00,-20
1656166879,411.00,-32
1656167179,411.00,-23
1656167479,411.00,-24
1656167779,409.00,-32
1656168080,411.00,-19
1656168380,409.00,-25
1656168680,410.00,-29
1656168981,409.00,-27
1656169284,412.00,-24
1656169584,407.00,-27
1656169884,410.00,-24
1656170184,411.00,-27
1656170485,410.00,-29
1656170785,410.00,-24
1656171085,409.00,-26
1656171386,409.00,-23
1656171686,408.00,-22
1656171986,409.00,-21
1656172286,409.00,-19
1656172587,407.00,-18
1656172887,407.00,-25
1656173187,408.00,-22
1656173488,409.00,-24
1656173788,409.00,-21
1656174088,409.00,-22
1656174389,408.00,-32
1656174689,406.00,-18
1656174989,408.00,-29
1656175292,407.00,-28
1656175593,409.00,-24
1656175893,411.00,-23
1656176193,409.00,-28
1656176493,405.00,-30
1656176793,408.00,-27
1656177093,407.00,-26
1656177393,408.00,-23
1656177693,409.00,-19
1656177994,409.00,-26
1656178294,408.00,-27
1656178594,409.00,-27
1656178897,407.00,-25
1656179198,406.00,-26
1656179498,407.00,-25
1656179798,410.00,-23
1656180099,409.00,-28
1656180399,408.00,-26
1656180699,408.00,-26
1656181000,407.00,-21
1656181300,408.00,-31
1656181600,406.00,-22
1656181900,408.00,-26
1656182201,409.00,-22
1656182501,407.00,-27
1656182801,408.00,-24
1656183102,407.00,-29
1656183402,407.00,-23
1656183702,406.00,-25
1656184002,407.00,-30
1656184303,408.00,-22
1656184603,406.00,-29
1656184903,406.00,-29
1656185203,406.00,-29
1656185504,407.00,-25
1656185804,407.00,-28
1656186104,405.00,-23
1656186404,407.00,-23
1656186705,405.00,-26
1656187005,405.00,-28
1656187305,405.00,-27
1656187606,407.00,-24
1656187906,406.00,-26
1656188206,406.00,-22
1656188507,406.00,-28
1656188807,407.00,-24
1656189107,407.00,-21
1656189407,407.00,-27
1656189708,404.00,-24
1656190008,405.00,-23
1656190308,406.00,-22
1656190609,405.00,-27
1656190909,403.00,-27
1656191209,403.00,-26
1656191509,406.00,-25
1656191812,405.00,-22
1656192115,405.00,-23
1656192415,406.00,-19
1656192715,404.00,-24
1656193015,404.00,-27
1656193316,405.00,-24
1656193616,407.00,-31
1656193916,408.00,-22
1656194216,405.00,-22
1656194516,404.00,-27
1656194816,404.00,-22
1656195116,405.00,-26
1656195416,404.00,-29
1656195717,405.00,-24
1656196017,406.00,-24
1656196317,406.00,-28
1656196626,404.00,-26
1656196920,407.00,-26
1656197221,404.00,-28
1656197521,406.00,-21
1656197821,404.00,-22
1656198124,403.00,-21
1656198425,406.00,-25
1656198725,402.00,-24
1656199025,404.00,-24
1656199326,404.00,-24
1656199626,404.00,-24
1656199926,404.00,-29
1656200227,404.00,-30
1656200527,403.00,-22
1656200827,403.00,-20
1656201128,403.00,-28
1656201428,403.00,-29
1656201728,403.00,-24
1656202029,402.00,-27
1656202329,403.00,-27
1656202629,404.00,-20
1656202929,404.00,-27
1656203230,404.00,-25
1656203530,404.00,-30
1656203830,404.00,-20
1656204131,403.00,-22
1656204431,402.00,-23
1656204731,402.00,-21
1656205034,402.00,-24
1656205335,404.00,-29
1656205635,402.00,-28
1656205944,404.00,-21
1656206238,401.00,-28
1656206539,403.00,-22
1656206839,402.00,-29
1656207139,400.00,-26
1656207439,401.00,-22
1656207739,402.00,-23
1656208039,402.00,-28
1656208339,400.00,-21
1656208639,401.00,-22
1656208940,402.00,-20
1656209240,401.00,-32
1656209540,401.00,-21
1656209841,401.00,-28
1656210141,402.00,-22
1656210441,402.00,-23
1656210742,401.00,-23
1656211042,404.00,-26
1656211342,404.00,-26
1656211643,400.00,-26
1656211943,402.00,-23
1656212243,401.00,-26
1656212543,403.00,-26
1656212844,402.00,-22
1656213144,399.00,-26
1656213444,403.00,-25
1656213744,403.00,-22
1656214045,402.00,-28
1656214345,401.00,-20
1656214645,404.00,-28
1656214946,401.00,-26
1656215246,402.00,-18
1656215546,403.00,-24
1656215847,400.00,-27
1656216147,403.00,-27
1656216447,401.00,-21
1656216747,402.00,-23
1656217048,402.00,-34
1656217348,403.00,-25
1656217648,400.00,-25
1656217949,403.00,-25
1656218249,403.00,-30
1656218549,404.00,-23
1656218849,401.00,-28
1656219150,403.00,-30
1656219450,403.00,-33
1656219750,401.00,-19
1656220051,402.00,-22
1656220351,403.00,-29
1656220651,404.00,-24
1656220951,401.00,-25
1656221252,402.00,-22
1656221552,404.00,-27
1656221852,404.00,-23
1656222153,404.00,-27
1656222453,402.00,-18
1656222753,402.00,-24
1656223054,403.00,-31
1656223354,402.00,-23
1656223654,404.00,-27
1656223954,404.00,-20
1656224255,406.00,-29
1656224555,404.00,-25
1656224855,405.00,-25
1656225156,404.00,-23
1656225456,402.00,-20
1656225756,406.00,-29
1656226057,402.00,-23
1656226357,404.00,-28
1656226657,404.00,-20
1656226957,403.00,-30
1656227258,403.00,-26
1656227558,405.00,-22
1656228161,405.00,-25
1656228461,403.00,-26
1656228762,404.00,-24
1656229065,404.00,-22
1656229668,402.00,-32
1656229968,403.00,-30
1656230268,402.00,-28
1656230572,403.00,-23
1656230872,402.00,-24
1656231172,404.00,-18
1656231472,402.00,-22
1656231772,404.00,-29
1656232073,402.00,-26
1656232373,404.00,-27
1656232673,401.00,-23
1656232973,404.00,-30
1656233273,404.00,-25
1656233573,403.00,-24
1656233873,402.00,-26
1656234173,403.00,-30
1656234476,403.00,-23
1656234776,401.00,-29
1656235077,402.00,-23
1656235377,401.00,-25
1656235677,403.00,-30
1656235977,404.00,-29
1656236277,403.00,-28
1656236580,402.00,-26
1656236959,403.00,-22
1656237259,402.00,-26
1656237560,402.00,-23
1656237860,401.00,-26
1656238160,403.00,-30
1656238460,403.00,-30
1656238761,403.00,-31
1656239061,403.00,-19
1656239361,402.00,-19
1656239661,399.00,-29
1656239962,403.00,-27
1656240262,402.00,-26
1656240562,404.00,-25
1656240862,403.00,-29
1656241162,403.00,-22
1656241462,401.00,-26
1656241763,402.00,-25
1656242063,401.00,-22
1656242363,401.00,-28
1656242663,403.00,-29
1656242963,403.00,-26
1656243264,403.00,-24
1656243564,403.00,-24
1656243864,401.00,-25
1656244165,402.00,-22
1656244465,403.00,-26
1656244765,402.00,-28
1656245065,403.00,-32
1656245366,403.00,-27
1656245666,402.00,-26
1656245966,401.00,-25
1656246267,402.00,-23
1656246567,401.00,-25
1656246867,402.00,-27
1656247167,403.00,-25
1656247468,404.00,-31
1656247768,402.00,-26
1656248068,401.00,-28
1656248369,400.00,-32
1656248669,401.00,-25
1656248969,401.00,-26
1656249269,402.00,-25
1656249570,401.00,-30
1656249870,402.00,-22
1656250170,402.00,-23
1656250471,402.00,-23
1656250771,400.00,-25
1656251071,400.00,-30
1656251371,401.00,-23
1656251672,399.00,-26
1656251972,402.00,-23
1656252272,400.00,-20
1656252573,400.00,-23
1656252873,402.00,-31
1656253173,400.00,-32
1656253473,400.00,-29
1656253774,400.00,-25
1656254074,402.00,-22
1656254374,402.00,-25
1656254675,400.00,-22
1656254975,399.00,-28
1656255275,401.00,-23
1656255576,401.00,-25
1656255876,401.00,-25
1656256176,400.00,-27
1656256476,400.00,-30
1656256777,401.00,-26
1656257077,400.00,-24
1656257377,398.00,-20
1656257678,401.00,-24
1656257978,400.00,-23
1656258278,401.00,-23
1656258579,400.00,-26
1656258879,401.00,-33
1656259179,398.00,-29
1656259479,398.00,-26
1656259780,399.00,-31
1656260080,399.00,-32
1656260383,396.00,-25
1656260683,400.00,-19
1656260983,400.00,-28
1656261286,397.00,-23
1656261586,399.00,-24
1656261886,398.00,-26
1656262186,398.00,-28
1656262486,400.00,-26
1656262795,398.00,-24
1656263099,396.00,-27
1656263393,399.00,-23
1656263693,397.00,-23
1656263993,398.00,-28
1656264302,397.00,-21
1656264597,397.00,-26
1656264897,399.00,-26
1656265197,398.00,-22
1656265497,398.00,-21
1656265797,401.00,-23
1656266098,396.00,-23
1656266398,395.00,-23
1656266698,395.00,-23
1656266998,395.00,-18
1656267307,397.00,-23
1656267601,397.00,-22
1656267904,395.00,-17
1656268204,397.00,-23
1656268505,398.00,-28
1656268805,396.00,-20
1656269105,395.00,-26
1656269405,397.00,-28
1656269705,395.00,-27
1656270005,396.00,-27
1656270308,396.00,-20
1656270679,397.00,-32
1656270979,397.00,-30
1656271280,397.00,-26
1656271580,394.00,-30
1656271880,400.00,-24
1656272180,396.00,-25
1656272480,397.00,-24
1656272780,397.00,-23
1656273081,398.00,-26
1656273389,395.00,-22
1656273693,396.00,-18
1656273990,396.00,-19
1656274299,396.00,-22
1656274594,395.00,-23
1656274894,396.00,-26
1656275195,395.00,-25
1656275495,395.00,-20
1656275795,395.00,-31
1656276095,396.00,-28
1656276395,397.00,-19
1656276695,396.00,-28
1656276996,396.00,-27
1656277296,396.00,-23
1656277596,396.00,-32
1656277896,397.00,-23
1656278197,397.00,-27
1656278497,396.00,-24
1656278797,396.00,-29
1656279097,396.00,-26
1656279398,397.00,-25
1656279698,395.00,-25
1656279998,396.00,-33
1656280299,396.00,-22
1656280599,396.00,-24
1656280899,394.00,-20
1656281200,394.00,-24
1656281500,394.00,-30
1656281800,395.00,-20
1656282101,392.00,-22
1656282401,396.00,-24
1656282701,396.00,-22
1656283004,396.00,-29
1656283305,394.00,-23
1656283605,395.00,-24
1656283905,394.00,-29
1656284206,395.00,-21
1656284506,395.00,-25
1656284806,395.00,-27
1656285106,394.00,-24
1656285407,394.00,-27
1656285707,394.00,-25
1656286007,395.00,-25
1656286308,394.00,-27
1656286608,394.00,-24
1656286908,394.00,-20
1656287208,395.00,-28
1656287509,393.00,-19
1656287809,395.00,-28
1656288109,394.00,-22
1656288410,393.00,-32
1656288746,393.00,-23
1656289047,393.00,-27
1656289347,393.00,-29
1656289647,394.00,-27
1656289947,394.00,-23
1656290247,395.00,-28
1656290547,395.00,-24
1656290848,394.00,-30
1656291148,392.00,-23
1656291448,395.00,-22
1656291748,392.00,-28
1656292048,394.00,-27
1656292349,394.00,-22
1656292649,390.00,-25
1656292949,392.00,-28
1656293250,393.00,-29
1656293550,402.00,-28
1656293850,398.00,-24
1656294150,401.00,-26
1656294451,400.00,-25
1656294751,400.00,-23
1656295051,400.00,-24
1656295352,400.00,-29
1656295652,401.00,-23
1656295952,400.00,-22
1656296253,401.00,-30
1656296553,400.00,-23
1656296853,399.00,-22
1656297153,399.00,-27
1656297454,401.00,-21
1656297754,400.00,-25
1656298054,400.00,-30
1656298355,400.00,-26
1656298655,402.00,-27
1656298955,399.00,-32
1656299255,400.00,-29
1656299556,401.00,-23
1656299856,397.00,-32
1656300156,401.00,-22
1656300457,400.00,-20
1656300757,400.00,-27
1656301057,399.00,-25
1656301358,399.00,-26
1656301658,400.00,-25
1656301958,399.00,-30
1656302258,398.00,-26
1656302559,401.00,-25
1656302859,400.00,-32
1656303159,400.00,-27
1656303460,401.00,-26
1656303760,400.00,-24
1656304060,400.00,-23
1656304361,401.00,-27
1656304661,399.00,-26
1656304961,402.00,-26
1656305262,400.00,-28
1656305562,403.00,-27
1656305862,403.00,-20
1656306162,402.00,-24
1656306463,402.00,-26
1656306763,405.00,-26
1656307063,403.00,-27
1656307363,402.00,-20
1656307664,404.00,-24
1656307964,403.00,-26
1656308264,404.00,-21
1656308565,404.00,-31
1656308865,404.00,-27
1656309165,405.00,-23
1656309466,402.00,-26
1656309766,405.00,-25
1656310069,404.00,-24
1656310369,405.00,-27
1656310672,403.00,-27
1656310975,403.00,-23
1656311279,405.00,-29
1656311579,406.00,-25
1656311882,408.00,-24
1656312183,405.00,-24
1656312491,404.00,-26
1656312789,408.00,-27
1656313089,408.00,-22
1656313390,407.00,-27
1656313690,406.00,-23
1656314086,406.00,-25
1656314386,406.00,-31
1656314686,409.00,-24
1656314987,408.00,-28
1656315287,406.00,-23
1656315587,408.00,-25
1656315888,408.00,-30
1656316188,408.00,-30
1656316489,460.00,-31
1656316789,527.00,-24
1656317089,608.00,-25
1656317392,708.00,-28
1656317693,805.00,-31
1656317996,897.00,-26
1656318364,1039.00,-22
1656318967,1172.00,-25
1656319267,1225.00,-28
1656319663,1303.00,-28
1656319963,1338.00,-26
1656320264,1337.00,-24
1656320567,1346.00,-24
1656320867,1361.00,-26
1656322372,890.00,-22
1656322672,821.00,-23
1656322972,769.00,-23
1656323273,734.00,-24
1656323573,709.00,-19
1656323873,692.00,-23
1656324173,680.00,-21
1656324474,675.00,-29
1656324774,669.00,-26
1656325074,663.00,-23
1656325374,662.00,-23
1656325675,659.00,-27
1656325975,656.00,-23
1656326275,655.00,-31
1656326578,653.00,-21
1656326879,650.00,-25
1656327179,648.00,-32
1656327479,648.00,-28
1656327779,647.00,-27
1656328080,649.00,-25
1656328380,647.00,-27
1656328680,646.00,-26
1656328980,642.00,-28
1656329280,640.00,-22
1656329581,642.00,-27
1656329884,638.00,-23
1656330184,639.00,-26
1656330787,634.00,-25
1656331087,633.00,-28
1656331388,633.00,-27
1656331688,632.00,-31
1656331989,635.00,-31
1656332289,631.00,-27
1656332589,629.00,-30
1656332890,627.00,-28
1656333190,631.00,-27
1656333490,635.00,-24
1656333791,630.00,-27
1656334091,630.00,-27
1656334391,633.00,-27
1656334691,631.00,-26
1656334992,636.00,-31
1656335292,632.00,-31
1656335592,626.00,-23
1656335892,625.00,-23
1656336193,619.00,-28
1656336493,615.00,-26
1656336793,608.00,-24
1656337094,605.00,-29
1656337394,604.00,-30
1661591974,402.00,-20
1661592275,404.00,-21
1661592575,415.00,-24
1661593178,411.00,-25
1661593478,413.00,-26
1661593779,415.00,-26
1661594079,407.00,-25
1661594379,407.00,-24
1661594680,409.00,-31
1661594980,410.00,-28
1661595280,410.00,-27
1661595580,413.00,-24
1661595881,413.00,-20
1661596181,412.00,-30
1661596481,412.00,-25
1661596782,413.00,-26
1661597082,413.00,-29
1661597382,415.00,-24
1661597683,416.00,-26
1661598286,407.00,-25
1661598586,406.00,-27
1661598886,406.00,-30
1661599186,408.00,-19
1661599487,407.00,-23
1661599795,408.00,-23
1661600090,408.00,-26
1661600390,407.00,-20
1661600690,406.00,-26
1661600991,407.00,-28
1661601291,406.00,-24
1661601591,408.00,-21
1661601891,407.00,-24
1661602191,407.00,-22
1661602491,405.00,-26
1661602791,408.00,-24
1661603091,408.00,-22
1661603391,406.00,-24
1661603692,408.00,-22
1661603992,406.00,-19
1661604292,407.00,-20
1661604592,405.00,-22
1661604892,405.00,-20
1661605192,407.00,-25
1661605492,404.00,-26
1661605792,405.00,-22
1661606092,404.00,-24
1661606393,406.00,-27
1661606696,404.00,-23
1661607073,406.00,-29
1661607374,406.00,-25
1661607674,405.00,-25
1661607974,405.00,-29
1661608274,405.00,-22
1661608575,405.00,-30
1661608875,405.00,-31
1661609175,406.00,-22
1661609475,406.00,-21
1661609776,404.00,-25
1661610076,405.00,-20
1661610376,405.00,-25
1661610677,404.00,-28
1661610977,405.00,-28
1661611277,404.00,-31
1661611577,406.00,-28
1661611878,403.00,-26
1661612178,405.00,-19
1661612478,403.00,-20
1661612778,402.00,-25
1661613078,404.00,-25
1661613378,404.00,-30
1661613678,403.00,-18
1661613979,402.00,-26
1661614279,403.00,-20
1661614579,405.00,-23
1661614880,403.00,-21
1661615180,402.00,-23
1661615480,402.00,-28
1661615781,400.00,-21
1661616081,402.00,-29
1661616381,401.00,-32
1661616681,401.00,-25
1661616982,401.00,-23
1661617282,401.00,-31
1661617582,401.00,-30
1661617883,399.00,-26
1661618183,402.00,-27
1661618483,401.00,-30
1661618784,401.00,-27
1661619084,401.00,-20
1661619384,399.00,-27
1661619684,399.00,-26
1661619985,401.00,-23
1661620285,399.00,-27
1661620585,399.00,-28
1661620886,399.00,-26
1661621186,399.00,-19
1661621486,399.00,-30
1661621786,397.00,-31
1661622087,400.00,-24
1661622387,399.00,-34
1661622687,400.00,-24
1661622988,397.00,-32
1661623288,398.00,-31
1661623588,397.00,-28
1661623888,398.00,-25
1661624189,397.00,-29
1661624489,398.00,-24
1661624789,396.00,-29
1661625090,399.00,-26
1661625390,396.00,-22
1661625690,397.00,-21
1661625991,394.00,-24
1661626291,395.00,-27
1661626591,396.00,-29
1661626891,397.00,-25
1661627192,397.00,-26
1661627492,396.00,-24
1661627792,396.00,-24
1661628093,398.00,-21
1661628393,396.00,-30
1661628693,398.00,-31
1661628994,395.00,-22
1661629294,394.00,-30
1661629594,395.00,-25
1661629894,396.00,-32
1661630195,394.00,-28
1661630495,395.00,-27
1661630795,395.00,-30
1661631095,396.00,-27
1661631396,395.00,-24
1661631696,396.00,-23
1661631996,394.00,-25
1661632297,394.00,-29
1661632597,395.00,-23
1661632897,393.00,-29
1661633198,393.00,-22
1661633498,393.00,-20
1661633798,394.00,-29
1661634098,394.00,-24
1661634399,392.00,-25
1661634699,393.00,-28
1661634999,391.00,-26
1661635299,393.00,-25
1661635600,392.00,-24
1661635900,390.00,-23
1661636200,391.00,-24
1661636500,388.00,-21
1661636800,389.00,-23
1661637101,388.00,-22
1661637401,388.00,-23
1661637701,387.00,-26
1661638001,387.00,-21
1661638302,388.00,-26
1661638602,388.00,-28
1661638902,387.00,-23
1661639203,388.00,-25
1661639503,387.00,-27
1661639803,386.00,-26
1661640103,390.00,-30
1661640404,388.00,-22
1661640704,386.00,-28
1661641004,389.00,-30
1661641305,387.00,-27
1661641605,387.00,-20
1661641905,387.00,-33
1661642206,387.00,-24
1661642506,387.00,-18
1661642806,386.00,-26
1661643106,387.00,-29
1661643407,387.00,-25
1661643707,387.00,-30
1661644007,388.00,-20
1661644308,389.00,-24
1661644608,385.00,-33
1661644908,386.00,-30
1661645209,386.00,-26
1661645509,387.00,-27
1661645809,388.00,-30
1661646109,387.00,-19
1661646410,386.00,-27
1661646710,387.00,-28
1661647010,386.00,-23
1661647310,388.00,-26
1661647611,385.00,-37
1661647911,387.00,-28
1661648211,386.00,-35
1661648512,385.00,-30
1661648812,386.00,-28
1661649112,385.00,-25
1661649412,385.00,-25
1661649712,387.00,-27
1661650012,385.00,-21
1661650315,386.00,-26
1661650615,387.00,-32
1661650918,386.00,-25
1661651221,384.00,-21
1661651521,385.00,-21
1661651822,385.00,-27
1661652122,386.00,-27
1661652422,387.00,-33
1661652722,388.00,-26
1661653022,386.00,-26
1661653322,385.00,-32
1661653625,387.00,-31
1661653926,387.00,-21
1661654226,388.00,-25
1661654526,386.00,-21
1661654826,386.00,-30
1661655126,386.00,-26
1661655429,387.00,-23
1661655729,387.00,-25
1661656030,388.00,-26
1661656330,389.00,-22
1661656630,388.00,-28
1661656931,386.00,-35
1661657231,388.00,-29
1661657531,388.00,-27
1661657832,387.00,-20
1661658132,387.00,-22
1661658432,389.00,-29
1661658732,386.00,-28
1661659033,390.00,-36
1661659333,389.00,-17
1661659633,390.00,-26
1661659934,390.00,-20
1661660234,389.00,-28
1661660534,387.00,-24
1661660834,389.00,-25
1661661135,388.00,-31
1661661435,387.00,-22
1661661735,389.00,-24
1661662036,391.00,-28
1661662336,390.00,-20
1661662636,390.00,-28
1661662937,388.00,-22
1661663240,391.00,-20
1661663540,389.00,-22
1661663840,389.00,-28
1661664141,388.00,-22
1661664441,389.00,-24
1661664741,390.00,-26
1661665041,391.00,-28
1661665342,390.00,-30
1661665642,390.00,-23
1661665942,390.00,-26
1661666243,392.00,-27
1661666543,392.00,-24
1661666843,391.00,-27
1661667144,390.00,-27
1661667444,391.00,-27
1661667744,391.00,-27
1661668044,392.00,-22
1661668345,392.00,-25
1661668645,390.00,-22
1661668945,391.00,-27
1661669554,393.00,-24
1661669854,391.00,-23
1661670154,391.00,-22
1661670454,395.00,-22
1661670754,397.00,-32
1661671054,394.00,-26
1661671355,396.00,-23
1661671655,396.00,-21
1661671955,396.00,-23
1661672255,397.00,-27
1661672555,397.00,-29
1661672858,396.00,-25
1661673158,397.00,-28
1661673458,396.00,-30
1661673758,399.00,-26
1661674059,395.00,-22
1661674359,396.00,-26
1661674659,394.00,-23
1661674959,395.00,-24
1661675259,396.00,-24
1661675559,397.00,-29
1661675860,394.00,-29
1661676160,396.00,-18
1661676460,395.00,-29
1661676760,396.00,-26
1661677060,396.00,-21
1661677360,394.00,-30
1661677660,395.00,-32
1661677960,395.00,-26
1661678261,396.00,-22
1661678561,394.00,-22
1661678861,396.00,-27
1661679161,395.00,-28
1661679470,395.00,-26
1661679765,396.00,-21
1661680065,396.00,-24
1661680365,396.00,-32
1661680665,395.00,-25
1661680965,396.00,-26
1661681268,394.00,-28
1661681568,395.00,-26
1661681868,393.00,-27
1661682172,393.00,-25
1661682472,393.00,-27
1661682772,395.00,-21
1661683072,395.00,-18
1661683372,393.00,-28
1661683672,394.00,-27
1661683973,394.00,-26
1661684273,392.00,-26
1661684573,394.00,-23
1661684873,396.00,-28
1661685176,393.00,-28
1661685476,393.00,-27
1661685779,394.00,-19
1661686079,394.00,-29
1661686380,393.00,-34
1661686680,394.00,-26
1661686980,395.00,-23
1661687280,393.00,-21
1661687580,395.00,-23
1661687881,395.00,-32
1661688181,392.00,-25
1661688481,396.00,-28
1661688782,394.00,-24
1661689082,394.00,-26
1661689382,393.00,-23
1661689683,392.00,-27
1661689983,394.00,-24
1661690283,394.00,-26
1661690583,393.00,-23
1661690884,391.00,-25
1661691184,393.00,-23
1661691484,392.00,-22
1661691785,391.00,-33
1661692085,391.00,-36
1661692385,392.00,-23
1661692685,392.00,-23
1661692986,391.00,-28
1661693286,390.00,-30
1661693586,392.00,-25
1661693887,391.00,-18
1661694187,393.00,-26
1661694487,392.00,-19
1661694787,391.00,-30
1661695088,393.00,-24
1661695388,393.00,-22
1661695688,392.00,-21
1661695989,393.00,-25
1661696289,392.00,-22
1661696589,394.00,-19
1661696889,393.00,-26
1661697190,391.00,-24
1661697490,393.00,-24
1661697790,391.00,-24
1661698091,389.00,-28
1661698391,390.00,-25
1661698691,390.00,-26
1661698992,391.00,-25
1661699292,389.00,-25
1661699592,392.00,-23
1661699892,390.00,-24
1661700193,389.00,-25
1661700493,389.00,-17
1661700793,389.00,-26
1661701093,390.00,-28
1661701394,391.00,-31
1661701694,390.00,-28
1661701994,389.00,-28
1661702295,388.00,-25
1661702595,388.00,-25
1661702895,390.00,-29
1661703196,390.00,-23
1661703496,388.00,-23
1661703796,389.00,-25
1661704097,390.00,-27
1661704406,390.00,-30
1661704700,387.00,-35
1661705001,387.00,-22
1661705301,388.00,-21
1661705601,387.00,-30
1661705902,389.00,-28
1661706202,387.00,-21
1661706503,386.00,-27
1661706803,384.00,-30
1661707103,387.00,-29
1661707404,387.00,-26
1661707704,385.00,-23
1661708004,386.00,-19
1661708304,385.00,-25
1661708604,386.00,-26
1661708904,386.00,-20
1661709205,386.00,-35
1661709505,385.00,-22
1661709805,386.00,-27
1661710105,385.00,-28
1661710406,386.00,-23
1661710706,386.00,-26
1661711006,386.00,-25
1661711307,385.00,-19
1661711607,385.00,-24
1661711907,385.00,-26
1661712208,387.00,-20
1661712508,384.00,-25
1661712808,386.00,-26
1661713109,386.00,-24
1661713409,388.00,-24
1661713709,383.00,-28
1661714010,386.00,-26
1661714310,384.00,-24
1661714610,385.00,-25
1661714911,386.00,-25
1661715211,385.00,-21
1661715511,384.00,-21
1661715811,386.00,-26
1661716112,385.00,-29
1661716412,387.00,-25
1661716712,385.00,-22
1661717013,385.00,-23
1661717313,384.00,-30
1661717613,386.00,-22
1661717914,386.00,-23
1661718214,386.00,-22
1661718514,387.00,-27
1661718814,384.00,-22
1661719115,384.00,-32
1661719415,385.00,-23
1661719718,385.00,-30
1661720018,385.00,-22
1661720321,386.00,-27
1661720621,386.00,-24
1661720922,387.00,-22
1661721222,386.00,-32
1661721522,385.00,-25
1661721822,386.00,-22
1661722122,384.00,-22
1661722431,385.00,-27
1661722726,387.00,-22
1661723026,385.00,-27
1661723326,386.00,-27
1661723626,383.00,-20
1661723926,385.00,-23
1661724226,385.00,-27
1661724529,384.00,-29
1661724833,386.00,-24
1661725133,386.00,-25
1661725433,387.00,-28
1661725733,387.00,-24
1661726033,387.00,-24
1661726342,387.00,-23
1661726636,386.00,-24
1661726936,386.00,-28
1661727236,386.00,-29
1661727540,387.00,-22
1661727848,389.00,-26
1661728152,386.00,-27
1661728449,388.00,-22
1661728750,387.00,-28
1661729050,387.00,-22
1661729350,387.00,-34
1661729651,387.00,-17
1661729951,387.00,-26
1661730251,386.00,-34
1661730551,387.00,-30
1661730852,386.00,-30
1661731152,389.00,-26
1661731452,388.00,-26
1661731753,385.00,-20
1661732053,387.00,-25
1661732353,387.00,-38
1661732653,387.00,-34
1661732954,388.00,-25
1661733254,386.00,-24
1661733554,386.00,-22
1661733854,386.00,-30
1661734155,386.00,-28
1661734455,386.00,-23
1661734755,389.00,-23
1661735056,386.00,-23
1661735356,386.00,-27
1661735656,387.00,-24
1661735956,387.00,-32
1661736257,387.00,-29
1661736557,387.00,-29
1661736857,386.00,-27
1661737158,385.00,-22
1661737458,386.00,-24
1661737758,388.00,-31
1661738058,387.00,-30
1661738359,386.00,-29
1661738659,388.00,-25
1661738959,386.00,-21
1661739260,385.00,-27
1661739560,387.00,-28
1661739860,386.00,-27
1661740160,386.00,-25
1661740460,385.00,-26
1661740761,386.00,-31
1661741061,386.00,-29
1661741361,388.00,-35
1661741662,387.00,-29
1661741962,385.00,-25
1661742262,387.00,-26
1661742562,385.00,-21
1661742863,385.00,-33
1661743163,387.00,-31
1661743463,387.00,-25
1661743764,387.00,-31
1661744064,386.00,-33
1661744364,386.00,-28
1661744664,386.00,-31
1661744965,386.00,-26
1661745265,386.00,-28
1661745565,387.00,-23
1661745866,387.00,-23
1661746166,390.00,-25
1661746466,387.00,-23
1661746766,388.00,-29
1661747066,387.00,-25
1661747366,386.00,-23
1661747666,387.00,-24
1661747966,387.00,-27
1661748267,388.00,-28
1661748567,387.00,-30
1661748867,388.00,-28
1661749168,388.00,-26
1661749468,388.00,-29
1661749768,388.00,-32
1661750069,387.00,-30
1661750369,391.00,-25
1661750669,387.00,-27
1661750970,390.00,-27
1661751270,388.00,-25
1661751570,390.00,-30
1661751870,389.00,-24
1661752171,388.00,-25
1661752471,388.00,-25
1661752771,389.00,-24
1661753071,390.00,-25
1661753372,388.00,-26
1661753672,388.00,-25
1661753972,389.00,-19
1661754273,391.00,-32
1661754573,388.00,-29
1661754876,389.00,-26
1661755176,391.00,-28
1661755476,390.00,-31
1661755779,391.00,-31
1661756080,388.00,-19
1661756380,390.00,-29
1661756681,391.00,-26
1661756981,390.00,-23
1661757281,396.00,-20
1661757581,396.00,-29
1661757882,396.00,-25
1661758182,396.00,-29
1661758482,396.00,-25
1661758786,396.00,-24
1661759165,397.00,-20
1661759466,394.00,-25
1661759766,394.00,-26
1661760066,396.00,-23
1661760366,411.00,-29
1661760669,414.00,-23
1661760970,411.00,-25
1661761270,410.00,-26
1661761570,411.00,-29
1661761871,411.00,-25
1661762171,411.00,-30
1661762471,411.00,-29
1661762772,414.00,-28
1661763072,409.00,-27
1661763372,410.00,-23
1661763676,411.00,-25
1661763976,410.00,-22
1661764276,410.00,-21
1661764576,412.00,-24
1661764877,409.00,-30
1661765177,411.00,-24
1661765477,411.00,-24
1661765778,408.00,-26
1661766078,408.00,-25
1661766378,408.00,-21
1661766679,408.00,-26
1661766979,409.00,-27
1661767280,408.00,-24
1661767580,408.00,-28
1661767880,408.00,-32
1661768180,407.00,-27
1661768481,407.00,-28
1661768781,409.00,-31
1661769081,407.00,-24
1661769382,409.00,-23
1661769682,409.00,-22
1661769982,407.00,-29
1661770282,407.00,-23
1661770583,408.00,-19
1661770883,407.00,-28
1661771183,408.00,-23
1661771484,407.00,-28
1661771787,408.00,-21
1661772087,407.00,-23
1661772387,407.00,-24
1661772688,406.00,-30
1661772988,405.00,-25
1661773288,406.00,-24
1661773589,406.00,-29
1661773889,406.00,-24
1661774189,406.00,-19
1661774490,404.00,-30
1661774790,406.00,-30
1661775090,414.00,-26
1661775390,421.00,-28
1661775691,423.00,-24
1661775991,422.00,-27
1661776292,421.00,-24
1661776592,421.00,-26
1661776892,420.00,-21
1661777192,419.00,-32
1661777493,418.00,-28
1661777793,417.00,-24
1661778093,418.00,-30
1661778393,415.00,-26
1661778694,414.00,-21
1661778994,415.00,-25
1661779294,413.00,-23
1661779595,414.00,-28
1661779895,412.00,-23
1661780195,412.00,-26
1661780495,414.00,-22
1661780795,414.00,-18
1661781096,414.00,-21
1661781396,412.00,-27
1661781696,411.00,-21
1661781996,413.00,-28
1661782296,412.00,-31
1661782597,413.00,-20
1661782897,411.00,-23
1661783197,411.00,-29
1661783498,412.00,-27
1661783798,411.00,-25
1661784098,413.00,-21
1661784398,412.00,-27
1661784699,412.00,-26
1661784999,411.00,-29
1661785299,410.00,-25
1661785600,411.00,-33
1661785900,410.00,-23
1661786200,413.00,-20
1661786500,411.00,-24
1661786801,413.00,-25
1661787101,412.00,-21
1661787401,409.00,-22
1661787701,411.00,-20
1661788002,411.00,-23
1661788302,410.00,-25
1661788602,410.00,-25
1661788903,409.00,-24
1661789203,412.00,-25
1661789503,410.00,-19
1661789803,411.00,-26
1661790104,410.00,-25
1661790404,411.00,-24
1661790704,409.00,-22
1661791004,409.00,-22
1661791305,406.00,-26
1661791605,410.00,-21
1661791905,406.00,-25
1661792206,410.00,-25
1661792506,410.00,-32
1661792806,408.00,-22
1661793107,409.00,-21
1661793407,410.00,-30
1661793707,406.00,-20
1661794007,408.00,-25
1661794308,407.00,-25
1661794608,407.00,-25
1661794908,407.00,-30
1661795209,407.00,-27
1661795509,404.00,-25
1661795809,406.00,-27
1661796109,407.00,-25
1661796410,406.00,-22
1661796710,407.00,-24
1661797010,409.00,-31
1661797311,406.00,-23
1661797611,405.00,-26
1661797911,406.00,-19
1661798211,405.00,-25
1661798512,405.00,-21
1661798812,406.00,-25
1661799112,405.00,-26
1661799412,406.00,-21
1661799713,404.00,-26
1661800013,406.00,-27
1661800313,404.00,-25
1661800613,404.00,-30
1661800913,404.00,-21
1661801213,404.00,-25
1661801514,403.00,-24
1661801814,402.00,-28
1661802114,403.00,-31
1661802414,405.00,-22
1661802717,404.00,-18
1661803017,404.00,-24
1661803318,403.00,-22
1661803618,405.00,-26
1661803918,405.00,-25
1661804316,404.00,-23
1661804616,406.00,-21
1661804917,403.00,-23
1661805217,405.00,-28
1661805517,403.00,-25
1661805818,405.00,-27
1661806118,404.00,-19
1661806418,402.00,-30
1661806718,402.00,-24
1661807019,403.00,-36
1661807319,404.00,-32
1661807619,404.00,-21
1661807920,405.00,-27
1661808220,403.00,-21
1661808520,404.00,-25
1661808820,402.00,-25
1661809121,402.00,-28
1661809421,404.00,-30
1661809721,402.00,-25
1661810021,401.00,-35
1661810321,404.00,-27
1661810622,402.00,-25
1661810922,405.00,-29
1661811222,402.00,-21
1661811523,403.00,-21
1661811823,402.00,-24
1661812123,403.00,-24
1661812424,403.00,-31
1661812724,405.00,-33
1661813024,405.00,-25
1661813324,404.00,-26
1661813625,404.00,-25
1661813925,406.00,-26
1661814225,403.00,-24
1661814526,403.00,-24
1661814826,404.00,-34
1661815126,405.00,-33
1661815427,404.00,-25
1661815727,406.00,-20
1661816027,403.00,-21
1661816327,405.00,-29
1661816628,406.00,-29
1661816928,404.00,-26
1661817228,406.00,-26
1661817529,405.00,-28
1661817829,407.00,-27
1661818129,403.00,-20
1661818429,405.00,-26
1661818730,406.00,-28
1661819030,405.00,-21
1661819330,406.00,-32
1661819631,406.00,-25
1661819931,404.00,-30
1661820231,409.00,-30
1661820532,406.00,-29
1661820832,406.00,-20
1661821132,407.00,-22
1661821432,409.00,-25
1661821733,407.00,-30
1661822033,409.00,-26
1661822333,409.00,-25
1661822633,409.00,-20
1661822933,406.00,-20
1661823233,410.00,-27
1661823533,408.00,-17
1661823834,409.00,-23
1661824134,408.00,-27
1661824434,409.00,-31
1661824734,409.00,-27
1661825034,410.00,-22
1661825334,410.00,-24
1661825634,409.00,-27
1661825934,411.00,-31
1661826234,411.00,-30
1661826534,410.00,-29
1661826835,410.00,-24
1661827135,411.00,-25
1661827435,413.00,-27
1661827735,411.00,-30
1661828035,414.00,-24
1661828335,410.00,-29
1661828636,415.00,-26
1661828936,415.00,-27
1661829236,414.00,-30
1661829536,412.00,-31
1661829836,415.00,-27
1661830136,415.00,-30
1661830437,413.00,-29
1661830737,416.00,-34
1661831037,416.00,-24
1661831346,415.00,-34
1661831640,415.00,-25
1661831943,417.00,-27
1661832244,417.00,-26
1661832547,419.00,-29
1661832847,418.00,-25
1661833147,418.00,-24
1661833447,418.00,-26
1661833747,419.00,-25
1661834047,418.00,-29
1661834347,419.00,-27
1661834648,421.00,-29
1661834948,421.00,-22
1661835248,423.00,-19
1661835548,422.00,-26
1661835848,424.00,-24
1661836148,425.00,-21
1661836448,423.00,-34
1661836748,424.00,-30
1661837049,426.00,-24
1661837352,429.00,-26
1661837652,425.00,-22
1661837952,427.00,-23
1661838253,428.00,-19
1661838553,427.00,-21
1661838853,429.00,-25
1661839153,431.00,-29
1661839454,432.00,-28
1661839754,433.00,-25
1661840054,430.00,-26
1661840355,431.00,-21
1661840655,434.00,-24
1661840956,434.00,-30
1661841256,435.00,-22
1661841556,435.00,-26
1661841857,437.00,-26
1661842157,435.00,-21
1661842457,434.00,-32
1661842758,437.00,-27
1661843058,439.00,-29
1661843359,436.00,-22
1661843659,438.00,-27
1661843959,438.00,-27
1661844262,440.00,-26
1661844563,436.00,-24
1661844863,439.00,-21
1661845163,438.00,-22
1661845464,437.00,-23
1661845764,438.00,-33
1661846065,437.00,-25
1661846365,437.00,-22
1661846666,437.00,-23
1661846966,437.00,-26
1661847267,436.00,-28
1661847567,437.00,-24
1661847867,438.00,-28
1661848168,441.00,-27
1661848468,437.00,-24
1661848768,437.00,-30
1661849069,438.00,-27
1661849369,436.00,-29
1661849669,437.00,-25
1661849970,436.00,-25
1661850270,437.00,-27
1661850571,438.00,-25
1661850871,435.00,-26
1661851171,437.00,-25
1661851471,437.00,-25
1661851772,443.00,-32
1661852072,441.00,-31
1661852372,444.00,-19
1661852975,443.00,-32
1661853275,443.00,-26
1661853576,444.00,-22
1661853876,439.00,-26
1661854176,440.00,-28
1661854477,442.00,-28
1661854777,440.00,-27
1661855078,437.00,-27
1661855378,439.00,-27
1661855678,438.00,-31
1661855981,438.00,-23
1661856281,438.00,-30
1661856582,436.00,-27
1661856882,435.00,-30
1661857182,434.00,-27
1661857483,434.00,-27
1661857783,434.00,-26
1661858084,433.00,-40
1661858384,433.00,-35
1661858684,432.00,-24
1661858985,431.00,-23
1661859285,431.00,-25
1661859655,426.00,-31
1661859956,430.00,-20
1661860256,428.00,-29
1661860556,429.00,-24
1661860857,429.00,-24
1661861157,428.00,-27
1661861458,426.00,-31
1661861758,425.00,-27
1661862058,426.00,-32
1661862423,425.00,-30
1661862724,425.00,-29
1661863024,425.00,-31
1661863324,425.00,-26
1661863625,423.00,-26
1661863925,421.00,-26
1661864225,424.00,-22
1661864525,423.00,-22
1661864826,425.00,-24
1661865126,422.00,-17
1661865426,421.00,-27
1661865726,424.00,-20
1661866027,422.00,-22
1661866421,421.00,-32
1661866721,423.00,-22
1661867022,422.00,-20
1661867322,422.00,-26
1661867622,421.00,-25
1661867922,423.00,-19
1661868223,422.00,-28
1661868523,421.00,-26
1661868823,423.00,-23
1661869124,421.00,-30
1661869424,421.00,-22
1661869724,421.00,-24
1661870024,420.00,-22
1661870325,420.00,-25
1661870625,420.00,-24
1661870925,421.00,-25
1661871226,421.00,-24
1661871526,420.00,-30
1661871826,421.00,-26
1661872127,420.00,-20
1661872427,422.00,-31
1661872727,420.00,-28
1661873027,420.00,-23
1661873328,419.00,-28
1661873628,420.00,-28
1661873928,419.00,-24
1661874229,418.00,-21
1661874529,419.00,-25
1661874829,419.00,-24
1661875130,418.00,-22
1661875430,418.00,-24
1661875730,417.00,-29
1661876030,419.00,-30
1661876331,417.00,-25
1661876631,416.00,-23
1661876931,416.00,-25
1661877232,415.00,-31
1661877532,414.00,-19
1661877832,414.00,-27
1661878133,414.00,-31
1661878433,415.00,-26
1661878733,414.00,-29
1661879034,413.00,-20
1661879334,413.00,-24
1661879634,412.00,-24
1661879934,413.00,-27
1661880235,410.00,-23
1661880535,412.00,-24
1661880835,411.00,-27
1661881136,411.00,-31
1661881436,413.00,-21
1661881736,413.00,-23
1661882036,411.00,-30
1661882337,410.00,-23
1661882637,411.00,-26
1661882937,411.00,-34
1661883238,410.00,-25
1661883538,411.00,-32
1661883838,409.00,-26
1661884139,409.00,-24
1661884439,408.00,-32
1661884739,410.00,-27
1661885039,407.00,-21
1661885340,409.00,-21
1661885640,408.00,-27
1661885940,409.00,-24
1661886241,409.00,-29
1661886541,409.00,-26
1661886841,409.00,-25
1661887141,409.00,-24
1661887745,408.00,-22
1661888045,407.00,-20
1661888345,408.00,-25
1661888646,407.00,-24
1661888946,406.00,-23
1661889246,406.00,-26
1661889546,406.00,-27
1661889846,405.00,-23
1661890146,406.00,-22
1661890446,404.00,-21
1661890747,406.00,-21
1661891047,405.00,-32
1661891347,404.00,-24
1661891647,404.00,-28
1661891948,404.00,-28
1661892248,403.00,-21
1661892548,403.00,-16
1661892849,404.00,-21
1661893149,404.00,-30
1661893449,403.00,-26
1661893749,402.00,-24
1661894050,404.00,-30
1661894350,403.00,-27
1661894650,404.00,-25
1661894950,404.00,-23
1661895251,403.00,-27
1661895551,404.00,-23
1661895851,403.00,-23
1661896154,402.00,-28
1661896530,402.00,-23
1661896830,404.00,-28
1661897131,402.00,-25
1661897431,401.00,-27
1661897731,402.00,-31
1661898031,400.00,-25
1661898334,403.00,-29
1661898635,402.00,-20
1661898935,401.00,-26
1661899235,401.00,-22
1661899536,401.00,-26
1661899836,401.00,-26
1661900136,401.00,-22
1661900436,400.00,-26
1661900737,401.00,-23
1661901037,400.00,-27
1661901337,400.00,-24
1661901637,400.00,-26
1661901941,401.00,-26
1661902241,401.00,-23
1661902541,398.00,-27
1661902850,401.00,-32
1661903144,399.00,-26
1661903444,403.00,-22
1661903753,400.00,-25
1661904057,398.00,-20
1661904351,403.00,-23
1661904652,401.00,-20
1661904952,400.00,-25
1661905252,399.00,-24
1661905552,399.00,-31
1661905852,400.00,-29
1661906152,399.00,-29
1661906453,400.00,-23
1661906753,398.00,-22
1661907053,400.00,-29
1661907354,400.00,-20
1661907654,401.00,-20
1661907954,399.00,-24
1661908254,400.00,-25
1661908555,400.00,-21
1661908855,400.00,-23
1661909155,399.00,-27
1661909456,401.00,-27
1661909756,399.00,-30
1661910056,401.00,-28
1661910356,400.00,-23
1661910657,401.00,-26
1661910957,400.00,-29
1661911257,400.00,-32
1661911558,400.00,-23
1661911858,402.00,-28
1661912158,399.00,-26
1661912459,399.00,-22
1661912759,401.00,-29
1661913059,400.00,-30
1661913359,400.00,-27
1661913660,400.00,-26
1661913960,401.00,-18
1661914260,400.00,-29
1661914561,399.00,-26
1661914861,403.00,-25
1661915161,401.00,-24
1661915461,401.00,-24
1661915762,401.00,-22
1661916062,401.00,-31
1661916362,401.00,-26
1661916663,401.00,-23
1661916963,400.00,-24
1661917263,400.00,-21
1661917564,400.00,-25
1661917864,400.00,-30
1661918164,402.00,-23
1661918465,403.00,-26
1661918765,401.00,-24
1661919065,401.00,-27
1661919365,403.00,-25
1661919665,401.00,-23
1661919965,402.00,-25
1661920569,403.00,-23
1661920869,402.00,-26
1661921169,403.00,-23
1661921470,401.00,-25
1661921770,403.00,-18
1661922070,404.00,-22
1661922370,405.00,-26
1661922671,405.00,-24
1661922971,404.00,-35
1661923271,406.00,-31
1661923572,404.00,-26
1661923872,406.00,-32
1661924172,405.00,-25
1661924472,407.00,-24
1661924773,405.00,-23
1661925073,406.00,-27
1661925373,407.00,-29
1661925673,407.00,-25
1661925974,408.00,-27
1661926274,405.00,-23
1661926574,406.00,-28
1661926875,407.00,-26
1661927175,406.00,-22
1661927475,405.00,-26
1661927776,406.00,-22
1661928076,407.00,-30
1661928377,407.00,-21
1661928677,407.00,-24
1661928978,406.00,-24
1661929278,406.00,-31
1661929578,406.00,-31
1661929878,406.00,-24
1661930179,405.00,-27
1661930479,405.00,-20
1661930779,407.00,-22
1661931080,406.00,-23
1661931380,404.00,-28
1661931683,403.00,-31
1661931993,405.00,-22
1661932290,405.00,-27
1661932591,404.00,-30
1661932891,403.00,-28
1661933191,402.00,-28
1661933491,403.00,-28
1661933792,405.00,-26
1661934095,402.00,-29
1661934395,401.00,-31
1661934698,402.00,-26
1661935001,405.00,-25
1661935305,402.00,-24
1661935608,403.00,-29
1661935989,404.00,-28
1661936293,404.00,-29
1661936593,404.00,-25
1661936893,403.00,-29
1661937194,401.00,-26
1661937503,402.00,-28
1661937798,403.00,-21
1661938098,400.00,-24
1661938399,402.00,-23
1661938699,399.00,-27
1661938999,400.00,-25
1661939300,400.00,-27
1661939600,398.00,-27
1661939900,400.00,-25
1661940201,399.00,-23
1661940501,396.00,-31
1661940801,399.00,-30
1661941104,399.00,-24
1661941405,397.00,-23
1661941705,397.00,-26
1661942005,397.00,-26
1661942306,396.00,-29
1661942606,398.00,-22
1661942906,397.00,-22
1661943207,397.00,-21
1661943507,397.00,-28
1661943807,396.00,-27
1661944108,396.00,-23
1661944408,396.00,-26
1661944709,397.00,-24
1661945009,394.00,-26
1661945309,395.00,-26
1661945609,395.00,-26
1661945910,393.00,-24
1661946210,395.00,-23
1661946510,393.00,-27
1661946810,395.00,-27
1661947111,392.00,-25
1661947411,393.00,-24
1661947711,393.00,-25
1661948014,393.00,-24
1661948315,392.00,-20
1661948615,392.00,-25
1661948915,393.00,-27
1661949215,392.00,-18
1661949516,391.00,-23
1661949816,392.00,-25
1661950116,391.00,-28
1661950417,389.00,-31
1661950818,391.00,-17
1661951118,391.00,-23
1661951419,392.00,-25
1661951719,391.00,-25
1661952019,391.00,-29
1661952320,390.00,-30
1661952620,390.00,-24
1661952920,389.00,-24
1661953221,390.00,-32
1661953521,389.00,-24
1661953821,388.00,-29
1661954130,388.00,-31
1661954425,388.00,-29
1661954725,389.00,-26
1661955026,390.00,-30
1661955326,389.00,-31
1661955626,390.00,-26
1661955927,387.00,-25
1661956227,389.00,-32
1661956527,390.00,-23
1661956828,390.00,-22
1661957128,390.00,-31
1661957428,389.00,-29
1661957729,386.00,-26
1661958029,388.00,-28
1661958329,386.00,-25
1661958629,385.00,-29
1661958930,385.00,-19
1661959230,388.00,-32
1661959530,387.00,-24
1661959830,386.00,-23
1661960131,385.00,-29
1661960431,388.00,-20
1661960731,385.00,-21
1661961031,385.00,-27
1661961332,383.00,-26
1661961632,383.00,-24
1661961932,384.00,-31
1661962233,384.00,-18
1661962533,383.00,-25
1661962833,383.00,-28
1661963133,383.00,-27
1661963434,383.00,-25
1661963734,385.00,-27
1661964034,382.00,-29
1661964335,384.00,-28
1661964938,385.00,-27
1661965238,382.00,-21
1661965538,382.00,-28
1661965839,382.00,-32
1661966142,382.00,-30
1661966496,382.00,-27
1661966796,382.00,-23
1661967097,382.00,-26
1661967397,382.00,-27
1661967697,382.00,-28
1661967997,383.00,-24
1661968298,381.00,-26
1661968598,382.00,-24
1661968898,381.00,-22
1661969198,381.00,-23
1661969499,382.00,-29
1661969799,382.00,-29
1661970099,381.00,-29
1661970400,380.00,-25
1661970700,382.00,-22
1661971000,380.00,-26
1661971300,380.00,-28
1661971904,379.00,-29
1661972204,381.00,-25
1661972504,378.00,-23
1661972805,380.00,-26
1661973105,379.00,-23
1661973405,377.00,-28
1661973706,379.00,-23
1661974006,380.00,-26
1661974306,379.00,-28
1661974606,377.00,-33
1661974907,380.00,-33
1661975207,377.00,-23
1661975507,380.00,-25
1661975808,379.00,-24
1661976108,380.00,-23
1661976408,379.00,-25
1661976709,380.00,-26
1661977009,380.00,-23
1661977309,378.00,-25
1661977610,380.00,-22
1661977910,378.00,-27
1661978210,379.00,-25
1661978511,379.00,-28
1661978811,380.00,-27
1661979111,378.00,-26
1661979411,377.00,-26
1661979711,378.00,-26
1661980011,379.00,-27
1661980312,381.00,-25
1661980612,377.00,-24
1661980912,378.00,-26
1661981215,379.00,-24
1661981515,376.00,-21
1661981815,378.00,-22
1661982115,381.00,-27
1661982415,378.00,-24
1661982716,377.00,-22
1661983016,377.00,-25
1661983316,378.00,-28
1661983986,376.00,-29
1661984286,379.00,-25
1661984586,377.00,-23
1661984886,377.00,-26
1661985187,378.00,-21
1661985487,377.00,-26
1661985787,378.00,-25
1661986087,378.00,-19
1661986387,377.00,-22
1661986687,377.00,-28
1661986987,377.00,-28
1661987288,377.00,-30
1661987589,378.00,-24
1661987889,378.00,-24
1661988190,378.00,-21
1661988490,376.00,-22
1661988790,379.00,-25
1661989090,379.00,-26
1661989487,378.00,-26
1661989787,378.00,-23
1661990087,377.00,-27
1661990388,379.00,-32
1661990688,379.00,-27
1661990988,377.00,-24
1661991288,376.00,-29
1661991589,377.00,-30
1661991889,376.00,-24
1661992189,377.00,-29
1661992490,377.00,-30
1661992790,376.00,-26
1661993090,376.00,-26
1661993391,377.00,-31
1661993691,375.00,-25
1661993991,377.00,-28
1661994291,376.00,-24
1661994592,376.00,-23
1661994892,376.00,-26
1661995192,378.00,-24
1661995492,379.00,-27
1661995792,381.00,-23
1661996092,381.00,-25
1661996392,380.00,-21
1661996692,381.00,-25
1661996992,381.00,-23
1661997293,382.00,-25
1661997593,379.00,-19
1661997896,383.00,-25
1661998199,380.00,-23
1661998499,380.00,-30
1661998799,381.00,-26
1661999099,384.00,-27
1661999408,383.00,-23
1661999703,381.00,-23
1662000003,381.00,-29
1662000303,384.00,-26
1662000606,382.00,-28
1662000906,383.00,-23
1662001206,384.00,-27
1662001507,383.00,-22
1662001807,383.00,-18
1662002107,384.00,-25
1662002407,382.00,-18
1662002707,384.00,-25
1662003007,383.00,-24
1662003307,383.00,-27
1662003607,383.00,-25
1662003908,383.00,-31
1662004208,384.00,-26
1662004511,384.00,-23
1662004811,384.00,-23
1662005111,382.00,-29
1662005411,383.00,-21
1662005712,384.00,-28
1662006012,385.00,-28
1662006312,383.00,-23
1662006613,385.00,-25
1662006913,384.00,-24
1662007213,385.00,-24
1662007513,385.00,-25
1662007814,385.00,-23
1662008114,387.00,-25
1662008414,385.00,-27
1662008715,388.00,-29
1662009015,386.00,-30
1662009315,387.00,-18
1662009616,386.00,-28
1662009916,389.00,-22
1662010216,389.00,-28
1662010516,389.00,-25
1662010817,389.00,-29
1662011117,389.00,-28
1662011417,389.00,-24
1662011718,389.00,-28
1662012018,389.00,-26
1662012318,391.00,-28
1662012619,390.00,-25
1662012919,389.00,-30
1662013220,391.00,-21
1662013520,390.00,-25
1662013820,391.00,-20
1662014120,389.00,-30
1662014421,389.00,-24
1662014721,392.00,-30
1662015021,389.00,-23
1662015625,388.00,-25
1662015925,387.00,-22
1662016225,389.00,-27
1662016525,388.00,-26
1662016828,391.00,-20
1662017129,389.00,-25
1662017429,388.00,-27
1662017732,390.00,-22
1662018032,389.00,-21
1662018332,389.00,-20
1662018632,389.00,-22
1662018932,388.00,-22
1662019233,390.00,-28
1662019533,390.00,-26
1662019834,388.00,-22
1662020134,390.00,-25
1662020443,388.00,-25
1662020738,388.00,-26
1662021038,389.00,-20
1662021339,387.00,-23
1662021639,387.00,-26
1662021939,385.00,-29
1662022240,410.00,-30
1662022540,406.00,-26
1662022840,407.00,-26
1662023141,407.00,-25
1662023441,404.00,-26
1662023741,407.00,-29
1662024042,405.00,-22
1662024342,406.00,-22
1662024643,405.00,-27
1662024943,407.00,-25
1662025243,404.00,-23
1662025544,406.00,-30
1662025844,403.00,-30
1662026144,406.00,-24
1662026747,406.00,-27
1662027048,404.00,-31
1662027351,404.00,-27
1662027651,403.00,-28
1662027952,404.00,-24
1662028252,403.00,-28
1662028553,403.00,-22
1662028853,403.00,-25
1662029156,403.00,-30
1662029456,404.00,-23
1662029756,403.00,-26
1662030056,403.00,-26
1662030360,404.00,-25
1662030669,404.00,-29
1662030963,404.00,-27
1662031263,403.00,-23
1662031564,404.00,-23
1662031864,402.00,-30
1662032164,403.00,-29
1662032464,404.00,-27
1662032764,401.00,-28
1662033064,403.00,-25
1662033368,401.00,-28
1662033668,404.00,-27
1662033971,402.00,-28
1662034271,402.00,-28
1662034571,401.00,-20
1662034872,400.00,-34
1662035172,400.00,-27
1662035472,401.00,-24
1662035773,400.00,-29
1662036073,398.00,-26
1662036373,401.00,-26
1662036674,400.00,-30
1662036974,398.00,-29
1662037274,401.00,-24
1662037575,398.00,-25
1662037875,399.00,-28
1662038175,400.00,-26
1662038476,401.00,-28
1662038776,399.00,-27
1662039076,399.00,-32
1662039376,399.00,-30
1662039677,400.00,-30
1662039977,400.00,-26
1662040277,400.00,-28
1662040577,401.00,-31
1662040877,400.00,-22
1662041178,402.00,-26
1662041478,401.00,-22
1662041778,399.00,-28
1662042079,400.00,-30
1662042379,398.00,-20
1662042679,400.00,-18
1662042980,400.00,-24
1662043280,399.00,-24
1662043580,399.00,-24
1662043880,399.00,-21
1662044181,399.00,-22
1662044481,399.00,-36
1662044781,401.00,-27
1662045081,402.00,-24
1662045382,399.00,-28
1662045682,400.00,-24
1662045982,402.00,-22
1662046283,401.00,-29
1662046583,403.00,-31
1662046883,403.00,-26
1662047183,401.00,-25
1662047483,402.00,-25
1662047784,399.00,-25
1662048084,402.00,-26
1662048384,400.00,-27
1662048685,401.00,-28
1662048985,400.00,-20
1662049285,401.00,-26
1662049585,399.00,-25
1662049885,401.00,-27
1662050185,401.00,-24
1662050485,402.00,-26
1662050786,401.00,-26
1662051086,400.00,-32
1662051386,400.00,-21
1662051686,399.00,-26
1662051987,401.00,-25
1662052287,400.00,-21
1662052587,399.00,-22
1662052888,398.00,-31
1662053197,399.00,-27
1662053492,398.00,-21
1662053792,399.00,-24
1662054092,399.00,-23
1662054392,398.00,-26
1662054693,397.00,-31
1662054993,398.00,-26
1662055293,396.00,-32
1662055593,396.00,-24
1662055894,397.00,-26
1662056194,399.00,-28
1662056494,399.00,-27
1662056795,396.00,-21
1662057095,396.00,-20
1662057395,396.00,-28
1662057695,397.00,-25
1662057996,396.00,-29
1662058296,394.00,-26
1662058596,399.00,-30
1662058897,396.00,-25
1662059197,396.00,-27
1662059497,397.00,-24
1662059797,397.00,-26
1662060097,395.00,-21
1662060398,396.00,-23
1662060698,396.00,-26
1662060998,397.00,-22
1662061299,395.00,-26
1662061599,396.00,-30
1662061899,395.00,-21
1662062200,397.00,-34
1662062500,394.00,-29
1662062800,394.00,-20
1662063101,396.00,-26
1662063401,397.00,-32
1662063701,395.00,-27
1662064002,395.00,-29
1662064302,393.00,-22
1662064602,392.00,-28
1662064902,396.00,-27
1662065203,393.00,-26
1662065503,393.00,-23
1662065803,393.00,-26
1662066104,392.00,-28
1662066404,394.00,-24
1662066704,393.00,-22
1662067004,392.00,-27
1662067305,392.00,-20
1662067605,394.00,-24
1662067905,394.00,-26
1662068206,393.00,-22
1662068506,391.00,-30
1662068806,393.00,-21
1662069106,394.00,-26
1662069407,393.00,-30
1662069707,393.00,-24
1662070007,392.00,-24
1662070308,394.00,-33
1662070608,392.00,-20
1662070908,394.00,-34
1662071208,392.00,-24
1662071509,391.00,-21
1662071809,392.00,-29
1662072109,392.00,-22
1662072410,390.00,-28
1662072710,390.00,-21
1662073010,391.00,-30
1662073311,392.00,-26
1662073914,388.00,-25
1662074214,391.00,-26
1662074514,391.00,-35
1662074823,388.00,-26
1662075120,389.00,-33
1662075420,391.00,-29
1662075721,391.00,-30
1662076021,388.00,-24
1662076321,392.00,-23
1662076621,390.00,-22
1662076921,390.00,-34
1662077221,390.00,-27
1662077522,390.00,-24
1662077822,391.00,-28
1662078122,391.00,-32
1662078422,391.00,-25
1662078722,389.00,-35
1662079025,390.00,-32
1662079328,388.00,-22
1662079628,390.00,-30
1662079931,389.00,-23
1662080232,390.00,-25
1662080532,387.00,-22
1662080832,388.00,-28
1662081133,389.00,-21
1662081433,389.00,-25
1662081733,388.00,-21
1662082033,390.00,-19
1662082334,390.00,-26
1662082634,390.00,-26
1662082934,390.00,-25
1662083234,389.00,-21
1662083535,387.00,-31
1662083836,389.00,-19
1662084136,388.00,-29
1662084437,388.00,-18
1662084737,389.00,-25
1662085037,390.00,-16
1662085338,390.00,-30
1662085638,391.00,-25
1662086241,389.00,-27
1662086541,388.00,-24
1662086842,392.00,-28
1662087142,389.00,-27
1662087442,387.00,-23
1662087743,388.00,-29
1662088043,389.00,-25
1662088343,389.00,-19
1662088644,388.00,-26
1662088945,390.00,-34
1662089245,389.00,-25
1662089545,391.00,-29
1662089845,390.00,-25
1662090148,389.00,-24
1662090448,391.00,-26
1662090748,392.00,-25
1662091048,392.00,-28
1662091352,392.00,-23
1662091720,391.00,-31
1662092020,392.00,-26
1662092321,390.00,-26
1662092621,390.00,-27
1662092921,392.00,-27
1662093221,394.00,-36
1662093521,392.00,-30
1662093821,392.00,-27
1662094121,393.00,-27
1662094421,394.00,-25
1662094722,394.00,-25
1662095022,394.00,-20
1662095322,395.00,-25
1662095623,395.00,-27
1662095923,396.00,-30
1662096223,395.00,-28
1662096523,397.00,-25
1662096824,397.00,-29
1662097124,398.00,-30
1662097424,397.00,-30
1662097725,395.00,-23
1662098025,397.00,-30
1662098325,396.00,-24
1662098626,397.00,-23
1662098926,396.00,-20
1662099226,397.00,-27
1662099526,398.00,-32
1662099827,397.00,-19
1662100127,397.00,-22
1662100428,398.00,-22
1662100728,397.00,-27
1662101028,396.00,-25
1662101416,398.00,-24
1662101717,398.00,-28
1662102017,395.00,-24
1662102320,397.00,-29
1662102704,398.00,-26
1662103005,396.00,-23
1662103305,397.00,-26
1662103605,396.00,-25
1662103906,398.00,-31
1662104206,396.00,-23
1662104507,398.00,-21
1662104807,398.00,-32
1662105107,395.00,-26
1662105408,396.00,-29
1662105708,398.00,-23
1662106009,398.00,-21
1662106309,397.00,-25
1662106612,397.00,-24
1662106913,396.00,-32
1662107213,396.00,-25
1662107513,396.00,-24
1662107816,397.00,-26
1662108120,397.00,-25
1662108420,396.00,-23
1662108720,395.00,-25
1662109021,396.00,-26
1662109321,395.00,-27
1662109621,400.00,-23
1662109922,398.00,-24
1662110222,400.00,-29
1662110523,399.00,-30
1662110823,398.00,-24
1662111132,397.00,-27
1662111432,402.00,-29
1662111732,413.00,-20
1662112033,423.00,-28
1662112336,424.00,-28
1662112636,433.00,-31
1662112936,445.00,-34
1662113237,445.00,-30
1662113537,450.00,-25
1662113837,450.00,-28
1662114138,453.00,-24
1662114438,450.00,-24
1662114738,449.00,-27
1662115039,450.00,-26
1662115339,448.00,-25
1662115639,447.00,-25
1662115939,448.00,-27
1662116239,445.00,-23
1662116539,445.00,-27
1662116848,444.00,-22
1662117143,442.00,-23
1662117443,440.00,-23
1662117746,440.00,-30
1662118046,439.00,-26
1662118346,439.00,-32
1662118647,434.00,-24
1662118947,438.00,-27
1662119247,436.00,-27
1662119547,433.00,-23
1662119847,435.00,-28
1662120147,433.00,-26
1662120456,432.00,-26
1662120751,431.00,-28
1662121054,429.00,-23
1662121354,430.00,-30
1662121655,428.00,-29
1662121955,428.00,-24
1662122255,427.00,-27
1662122555,424.00,-23
1662122858,422.00,-22
1662123158,424.00,-28
1662123459,424.00,-24
1662123759,423.00,-24
1662124059,421.00,-27
1662124360,422.00,-21
1662124660,423.00,-30
1662124960,421.00,-29
1662125261,424.00,-21
1662125864,420.00,-23
1662126167,420.00,-30
1662126467,420.00,-25
1662126767,418.00,-25
1662127068,419.00,-23
1662127368,419.00,-25
1662127668,418.00,-22
1662127969,419.00,-23
1662128269,419.00,-19
1662128569,417.00,-24
1662128869,416.00,-22
1662129169,417.00,-21
1662129469,419.00,-20
1662129773,417.00,-28
1662130073,415.00,-25
1662130373,415.00,-20
1662130673,416.00,-26
1662130973,417.00,-26
1662131273,415.00,-31
1662131574,415.00,-29
1662131874,414.00,-30
1662132174,412.00,-19
1662132474,415.00,-34
1662132775,412.00,-23
1662133075,413.00,-26
1662133375,412.00,-26
1662133675,410.00,-27
1662133976,410.00,-24
1662134276,410.00,-30
1662134576,412.00,-23
1662134877,409.00,-24
1662135177,410.00,-25
1662135477,409.00,-23
1662135777,410.00,-25
1662136078,410.00,-21
1662136378,408.00,-22
1662136678,405.00,-26
1662136978,406.00,-23
1662137279,408.00,-23
1662137579,408.00,-29
1662137879,408.00,-20
1662138180,406.00,-30
1662138480,406.00,-29
1662138780,407.00,-26
1662139080,406.00,-25
1662139381,407.00,-20
1662139681,405.00,-26
1662139981,405.00,-26
1662140282,406.00,-26
1662140582,405.00,-22
1662140882,403.00,-28
1662141183,404.00,-33
1662141483,403.00,-32
1662141783,404.00,-21
1662142083,404.00,-23
1662142384,403.00,-24
1662142684,403.00,-21
1662142984,403.00,-30
1662143284,404.00,-29
1662143585,401.00,-21
1662143885,402.00,-24
1662144185,402.00,-25
1662144486,401.00,-28
1662144786,403.00,-26
1662145086,400.00,-25
1662145387,399.00,-20
1662145687,401.00,-22
1662145987,400.00,-23
1662146287,398.00,-26
1662146588,398.00,-28
1662146888,399.00,-24
1662147188,399.00,-33
1662147489,398.00,-28
1662147789,396.00,-29
1662148089,396.00,-26
1662148390,397.00,-28
1662148690,396.00,-23
1662148990,396.00,-28
1662149290,396.00,-27
1662149591,394.00,-24
1662149891,396.00,-29
1662150191,392.00,-23
1662150492,397.00,-26
1662150792,394.00,-28
1662151092,393.00,-30
1662151392,395.00,-30
1662151693,393.00,-22
1662151993,394.00,-30
1662152293,393.00,-28
1662152594,393.00,-22
1662152894,394.00,-26
1662153194,392.00,-27
1662153494,391.00,-25
1662153794,393.00,-22
1662154094,389.00,-26
1662154394,391.00,-22
1662154695,393.00,-19
1662154995,392.00,-25
1662155295,392.00,-31
1662155595,392.00,-24
1662155896,391.00,-20
1662156196,392.00,-21
1662156496,390.00,-30
1662156796,391.00,-30
1662157097,391.00,-22
1662157397,388.00,-27
1662157697,392.00,-27
1662157997,389.00,-29
1662158298,389.00,-23
1662158598,389.00,-27
1662158898,389.00,-25
1662159199,388.00,-22
1662159499,387.00,-30
1662159799,387.00,-21
1662160099,389.00,-22
1662160399,387.00,-23
1662160699,387.00,-24
1662160999,387.00,-24
1662161299,387.00,-24
1662161599,386.00,-29
1662161899,386.00,-26
1662162199,386.00,-21
1662162500,385.00,-27
1662162800,388.00,-25
1662163100,387.00,-23
1662163400,385.00,-20
1662163700,385.00,-26
1662164000,385.00,-21
1662164309,385.00,-21
1662164604,384.00,-22
1662164904,384.00,-26
1662165204,387.00,-26
1662165504,385.00,-29
1662165804,384.00,-30
1662166104,384.00,-22
1662166404,384.00,-21
1662166705,384.00,-21
1662167005,384.00,-21
1662167305,384.00,-21
1662167605,384.00,-28
1662167905,385.00,-25
1662168205,383.00,-22
1662168505,381.00,-24
1662168805,383.00,-22
1662169106,384.00,-21
1662169406,383.00,-23
1662169706,385.00,-23
1662170006,383.00,-22
1662170306,383.00,-25
1662170607,383.00,-27
1662170907,381.00,-22
1662171207,384.00,-20
1662171507,382.00,-27
1662171807,384.00,-25
1662172107,383.00,-30
1662172408,385.00,-23
1662172708,385.00,-24
1662173008,383.00,-22
1662173308,382.00,-20
1662173608,382.00,-24
1662173908,381.00,-23
1662174208,381.00,-25
1662174508,384.00,-29
1662174809,382.00,-22
1662175109,383.00,-19
1662175409,382.00,-24
1662175709,382.00,-27
1662176009,383.00,-28
1662176309,380.00,-27
1662176610,383.00,-20
1662176910,382.00,-21
1662177210,383.00,-28
1662177510,385.00,-21
1662177810,381.00,-26
1662178110,383.00,-30
1662178410,384.00,-23
1662178711,383.00,-30
1662179011,384.00,-22
1662179311,383.00,-24
1662179611,386.00,-23
1662179911,382.00,-26
1662180211,382.00,-24
1662180511,381.00,-25
1662180812,382.00,-32
1662181112,383.00,-22
1662181412,382.00,-26
1662181712,383.00,-33
1662182012,382.00,-28
1662182312,384.00,-28
1662182612,382.00,-27
1662182913,382.00,-22
1662183213,383.00,-26
1662183513,384.00,-25
1662183816,381.00,-27
1662184116,383.00,-20
1662184416,382.00,-24
1662184716,382.00,-30
1662185016,382.00,-23
1662185316,382.00,-25
1662185616,381.00,-31
1662185916,383.00,-28
1662186217,381.00,-29
1662186517,383.00,-22
1662186818,380.00,-23
1662187118,382.00,-29
1662187419,383.00,-23
1662187719,381.00,-22
1662188019,381.00,-23
1662188320,382.00,-27
1662188620,381.00,-30
1662188920,380.00,-27
1662189229,381.00,-25
1662189524,381.00,-26
1662189824,380.00,-25
1662190124,381.00,-27
1662190425,381.00,-20
1662190725,383.00,-26
1662191025,381.00,-25
1662191325,383.00,-30
1662191626,382.00,-26
1662191926,382.00,-27
1662192226,383.00,-23
1662192527,382.00,-23
1662192827,382.00,-24
1662193127,382.00,-27
1662193428,381.00,-31
1662193728,382.00,-27
1662194028,380.00,-22
1662194329,382.00,-30
1662194629,382.00,-30
1662194929,383.00,-24
1662195230,382.00,-28
1662195530,383.00,-28
1662195830,381.00,-26
1662196130,383.00,-29
1662196431,382.00,-25
1662196731,382.00,-26
1662197031,382.00,-25
1662197332,383.00,-24
1662197632,383.00,-25
1662197932,385.00,-26
1662198232,384.00,-25
1662198533,382.00,-22
1662198833,383.00,-21
1662199133,385.00,-26
1662199434,384.00,-22
1662199734,383.00,-23
1662200034,383.00,-27
1662200334,384.00,-27
1662200635,383.00,-24
1662200935,383.00,-23
1662201235,383.00,-21
1662201536,383.00,-20
1662201836,385.00,-26
1662202136,384.00,-28
1662202437,383.00,-20
1662202737,385.00,-24
1662203037,384.00,-28
1662203337,383.00,-19
1662203638,380.00,-29
1662203938,384.00,-25
1662204238,382.00,-26
1662204538,383.00,-23
1662204839,381.00,-30
1662205139,384.00,-29
1662205439,382.00,-21
1662205739,383.00,-25
1662206040,383.00,-28
1662206340,383.00,-20
1662206640,383.00,-29
1662206940,383.00,-22
1662207241,386.00,-29
1662207541,383.00,-28
1662207841,381.00,-24
1662208141,382.00,-28
1662208450,382.00,-21
1662208745,383.00,-25
1662209045,382.00,-25
1662209346,382.00,-27
1662209646,383.00,-24
1662209946,382.00,-26
1662210246,383.00,-30
1662210546,382.00,-27
1662210846,383.00,-28
1662211146,382.00,-29
1662211446,383.00,-23
1662211747,383.00,-31
1662212047,384.00,-27
1662212642,382.00,-24
1662212943,382.00,-23
1662213243,383.00,-25
1662213543,383.00,-27
1662213843,384.00,-26
1662214144,384.00,-24
1662214444,383.00,-26
1662214744,383.00,-23
1662215045,384.00,-29
1662215345,384.00,-32
1662215645,384.00,-22
1662215945,384.00,-24
1662216246,382.00,-23
1662216546,384.00,-24
1662216846,384.00,-24
1662217229,382.00,-25
1662217530,381.00,-20
1662217830,383.00,-21
1662218130,382.00,-31
1662218430,383.00,-22
1662218730,384.00,-25
1662219030,383.00,-29
1662219330,384.00,-23
1662219631,381.00,-28
1662219934,380.00,-26
1662220317,383.00,-31
1662220618,381.00,-32
1662220918,379.00,-25
1662221218,381.00,-22
1662221519,382.00,-25
1662221819,380.00,-29
1662222122,381.00,-21
1662222422,381.00,-26
1662222722,381.00,-23
1662223023,382.00,-28
1662223323,379.00,-17
1662223623,379.00,-28
1662223923,379.00,-24
1662224224,379.00,-28
1662224524,380.00,-25
1662224824,378.00,-25
1662225124,380.00,-33
1662225425,380.00,-19
1662225725,379.00,-27
1662226025,381.00,-25
1662226325,380.00,-33
1662226626,379.00,-28
1662226926,378.00,-20
1662227226,379.00,-22
1662227527,378.00,-33
1662227827,380.00,-22
1662228127,378.00,-25
1662228428,378.00,-25
1662228728,378.00,-25
1662229028,380.00,-35
1662229328,380.00,-31
1662229629,379.00,-25
1662229932,377.00,-26
1662230232,379.00,-27
1662230532,380.00,-26
1662230832,377.00,-27
1662231133,379.00,-27
1662231441,379.00,-23
1662231739,378.00,-24
1662232039,378.00,-20
1662232342,377.00,-25
1662232642,378.00,-21
1662232942,383.00,-27
1662233242,379.00,-24
1662233543,378.00,-24
1662233843,380.00,-27
1662234146,378.00,-29
1662234449,377.00,-24
1662234749,377.00,-25
1662235049,380.00,-22
1662235349,379.00,-23
1662235652,377.00,-29
1662235953,379.00,-25
1662236253,378.00,-30
1662236553,378.00,-23
1662236856,380.00,-24
1662237156,380.00,-26
1662237456,378.00,-26
1662237756,378.00,-28
1662238056,379.00,-23
1662238356,379.00,-23
1662238657,378.00,-28
1662238957,379.00,-25
1662239260,379.00,-24
1662239560,379.00,-24
1662239860,376.00,-21
1662240160,378.00,-22
1662240463,377.00,-28
1662240763,378.00,-23
1662241072,379.00,-20
1662241367,378.00,-23
1662241667,377.00,-27
1662241968,380.00,-28
1662242268,379.00,-28
1662242568,379.00,-23
1662242868,378.00,-26
1662243169,379.00,-20
1662243469,377.00,-31
1662244072,381.00,-26
1662244373,378.00,-24
1662244673,378.00,-23
1662244973,380.00,-32
1662245273,380.00,-24
1662245574,380.00,-25
1662245874,379.00,-21
1662246174,380.00,-24
1662246477,380.00,-22
1662246857,381.00,-28
1662247157,381.00,-22
1662247457,379.00,-26
1662247757,379.00,-28
1662248058,380.00,-32
1662248358,378.00,-27
1662248658,381.00,-28
1662248959,381.00,-31
1662249259,379.00,-28
1662249559,379.00,-25
1662249860,382.00,-27
1662250160,380.00,-20
1662250460,380.00,-26
1662250760,381.00,-26
1662251061,380.00,-26
1662251361,379.00,-31
1662251661,379.00,-26
1662251964,379.00,-26
1662252265,381.00,-31
1662252565,381.00,-26
1662252865,381.00,-26
1662253165,381.00,-27
1662253465,384.00,-20
1662253768,382.00,-26
1662254144,381.00,-22
1662254445,379.00,-23
1662254745,380.00,-19
1662255045,382.00,-25
1662255346,381.00,-26
1662255646,381.00,-24
1662255946,380.00,-22
1662256246,382.00,-21
1662256547,380.00,-26
1662256847,382.00,-24
1662257147,382.00,-29
1662257447,382.00,-21
1662257748,383.00,-27
1662258048,383.00,-24
1662258348,382.00,-24
1662258649,382.00,-27
1662258949,380.00,-25
1662259249,383.00,-23
1662259549,381.00,-26
1662259850,383.00,-33
1662260150,383.00,-24
1662260450,382.00,-22
1662260751,385.00,-22
1662261051,383.00,-22
1662261351,381.00,-23
1662261652,383.00,-28
1662261952,383.00,-30
1662262252,383.00,-23
1662262552,384.00,-22
1662262853,384.00,-27
1662263153,381.00,-22
1662263453,385.00,-25
1662263754,384.00,-25
1662264054,384.00,-25
1662264354,386.00,-23
1662264654,383.00,-29
1662264955,385.00,-22
1662265255,385.00,-23
1662265555,385.00,-20
1662265856,385.00,-22
1662266156,387.00,-26
1662266456,384.00,-23
1662266757,385.00,-24
1662267060,384.00,-26
1662267360,387.00,-28
1662267660,386.00,-30
1662267960,384.00,-23
1662268260,385.00,-30
1662268560,384.00,-25
1662268863,385.00,-23
1662269167,387.00,-22
1662269467,387.00,-24
1662269767,387.00,-20
1662270070,388.00,-26
1662270370,387.00,-26
1662270673,386.00,-23
1662270976,386.00,-23
1662271276,388.00,-32
1662271579,386.00,-24
1662271880,388.00,-27
1662272183,387.00,-22
1662272486,387.00,-31
1662272786,387.00,-19
1662273086,390.00,-23
1662273387,386.00,-23
1662273690,386.00,-24
1662273999,387.00,-22
1662274293,387.00,-24
1662274594,388.00,-26
1662274894,387.00,-31
1662275194,389.00,-22
1662275497,388.00,-26
1662275797,387.00,-20
1662276100,385.00,-26
1662276400,388.00,-28
1662276703,387.00,-31
1662277003,387.00,-30
1662277307,389.00,-27
1662277607,386.00,-27
1662277907,388.00,-26
1662278208,389.00,-28
1662278508,389.00,-24
1662278808,390.00,-29
1662279108,389.00,-28
1662279409,386.00,-22
1662279709,388.00,-21
1662280009,390.00,-26
1662280310,389.00,-25
1662280610,389.00,-25
1662280910,389.00,-23
1662281211,390.00,-28
1662281511,389.00,-26
1662281811,389.00,-26
1662282111,389.00,-25
1662282411,389.00,-25
1662282712,388.00,-22
1662283015,389.00,-27
1662283394,389.00,-23
1662283694,389.00,-31
1662283995,390.00,-26
1662284295,392.00,-26
1662284595,392.00,-28
1662284895,392.00,-20
1662285196,392.00,-23
1662285496,391.00,-22
1662285796,393.00,-28
1662286097,393.00,-23
1662286397,393.00,-25
1662286697,393.00,-21
1662286998,393.00,-23
1662287298,396.00,-22
1662287598,395.00,-29
1662287898,394.00,-24
1662288199,396.00,-21
1662288499,395.00,-23
1662288799,395.00,-30
1662289100,395.00,-26
1662289400,397.00,-31
1662289700,396.00,-30
1662290000,398.00,-24
1662290301,397.00,-22
1662290604,397.00,-19
1662290983,397.00,-26
1662291286,396.00,-26
1662291586,397.00,-28
1662291886,399.00,-19
1662292186,398.00,-18
1662292486,398.00,-29
1662292786,399.00,-20
1662293086,398.00,-25
1662293389,399.00,-20
1662293689,398.00,-26
1662293992,398.00,-23
1662294292,400.00,-24
1662294593,400.00,-27
1662294893,400.00,-24
1662295193,399.00,-28
1662295493,400.00,-31
1662295793,401.00,-25
1662296096,400.00,-27
1662296461,401.00,-28
1662296761,401.00,-23
1662297061,401.00,-27
1662297361,400.00,-26
1662297670,401.00,-29
1662297965,401.00,-31
1662298265,400.00,-27
1662298565,397.00,-26
1662298979,401.00,-31
1662299279,402.00,-21
1662299579,401.00,-29
1662299882,403.00,-26
1662300248,402.00,-21
1662300548,400.00,-27
1662300848,401.00,-31
1662301149,402.00,-21
1662301449,401.00,-23
1662301749,401.00,-23
1662302050,402.00,-28
1662302350,402.00,-31
1662302650,401.00,-25
1662302950,403.00,-27
1662303251,402.00,-28
1662303551,401.00,-29
1662303851,403.00,-22
1662304152,402.00,-26
1662304452,402.00,-20
1662304752,400.00,-25
1662305052,400.00,-23
1662305353,401.00,-29
1662305653,401.00,-24
1662305953,402.00,-22
1662306253,399.00,-26
1662306554,401.00,-29
1662306854,400.00,-25
1662307154,401.00,-27
1662307455,401.00,-29
1662307755,400.00,-22
1662308055,401.00,-24
1662308356,400.00,-24
1662308656,401.00,-23
1662308956,400.00,-23
1662309256,400.00,-26
1662309557,400.00,-24
1662309857,400.00,-36
1662310157,400.00,-25
1662310458,401.00,-25
1662310758,401.00,-26
1662311058,400.00,-23
1662311358,399.00,-30
1662311659,402.00,-24
1662311959,400.00,-25
1662312259,402.00,-26
1662312559,402.00,-22
1662312860,402.00,-20
1662313160,401.00,-25
1662313460,399.00,-30
1662313760,400.00,-21
1662314061,400.00,-21
1662314361,397.00,-28
1662314661,400.00,-22
1662314962,400.00,-22
1662315262,399.00,-21
1662315562,399.00,-28
1662315862,400.00,-19
1662316162,397.00,-26
1662316466,400.00,-27
1662316768,400.00,-24
1662317069,399.00,-29
1662317369,399.00,-27
1662317672,400.00,-28
1662317972,397.00,-29
1662318272,397.00,-22
1662318572,397.00,-24
1662318872,399.00,-27
1662319172,401.00,-25
1662319472,397.00,-24
1662319772,398.00,-23
1662320073,398.00,-30
1662320373,401.00,-29
1662320673,397.00,-28
1662320974,399.00,-23
1662321274,397.00,-27
1662321574,398.00,-18
1662321874,399.00,-26
1662322175,399.00,-29
1662322725,399.00,-21
1662323025,398.00,-24
1662323325,397.00,-28
1662323625,400.00,-27
1662323926,397.00,-27
1662324226,398.00,-23
1662324526,399.00,-23
1662324827,397.00,-28
1662325127,398.00,-20
1662325427,397.00,-30
1662325727,399.00,-32
1662326028,398.00,-24
1662326328,398.00,-31
1662326628,398.00,-22
1662326929,398.00,-29
1662327229,398.00,-20
1662327529,397.00,-32
1662327829,397.00,-23
1662328130,399.00,-22
1662328430,400.00,-28
1662328730,399.00,-30
1662329031,398.00,-26
1662329331,397.00,-21
1662329631,398.00,-30
1662329931,398.00,-27
1662330232,398.00,-25
1662330532,398.00,-21
1662330832,397.00,-23
1662331132,398.00,-27
1662331432,398.00,-27
1662331732,397.00,-26
1662332032,398.00,-28
1662332333,398.00,-26
1662332633,396.00,-22
1662332933,400.00,-29
1662333233,397.00,-23
1662333533,398.00,-33
1662333836,399.00,-25
1662334215,398.00,-19
1662334515,397.00,-25
1662334819,398.00,-27
1662335119,395.00,-36
1662335419,398.00,-24
1662335719,397.00,-23
1662336020,399.00,-27
1662336329,399.00,-31
1662336623,401.00,-28
1662336923,398.00,-22
1662337227,398.00,-32
1662337611,397.00,-27
1662337911,398.00,-26
1662338517,397.00,-23
1662338826,398.00,-23
1662339123,395.00,-25
1662339510,396.00,-24
1662339810,397.00,-16
1662340110,398.00,-25
1662340410,397.00,-24
1662340710,398.00,-25
1662341011,397.00,-31
1662341311,398.00,-27
1662341611,397.00,-33
1662341912,396.00,-26
1662342212,397.00,-20
1662342512,396.00,-28
1662342812,397.00,-24
1662343113,396.00,-25
1662343413,398.00,-25
1662343713,397.00,-22
1662344014,397.00,-32
1662344314,396.00,-28
1662344614,399.00,-26
1662344914,397.00,-31
1662345215,397.00,-28
1662345515,397.00,-25
1662345815,395.00,-23
1662346115,398.00,-31
1662346416,399.00,-24
1662346716,398.00,-20
1662347016,398.00,-25
1662347317,397.00,-28
1662347617,397.00,-31
1662347917,396.00,-25
1662348217,397.00,-29
1662348518,399.00,-36
1662348818,398.00,-20
1662349118,396.00,-31
1662349419,396.00,-29
1662349719,397.00,-24
1662350019,396.00,-26
1662350320,396.00,-34
1662350620,398.00,-23
1662350920,397.00,-21
1662351221,398.00,-28
1662351521,397.00,-25
1662351821,399.00,-22
1662352121,396.00,-28
1662352422,399.00,-27
1662352722,396.00,-36
1662353022,398.00,-19
1662353323,396.00,-22
1662353623,398.00,-31
1662353923,398.00,-24
1662354224,398.00,-24
1662354524,400.00,-26
1662354824,401.00,-27
1662355124,403.00,-26
1662355425,402.00,-28
1662355725,401.00,-31
1662356025,404.00,-24
1662356326,405.00,-26
1662356626,403.00,-28
1662356926,404.00,-24
1662357227,405.00,-19
1662357527,406.00,-27
1662357827,406.00,-28
1662358128,406.00,-22
1662358428,406.00,-26
1662358728,407.00,-24
1662359029,407.00,-22
1662359329,409.00,-31
1662359629,409.00,-27
1662359930,409.00,-25
1662360230,408.00,-25
1662360530,409.00,-27
1662360831,409.00,-26
1662361131,409.00,-29
1662361431,409.00,-25
1662361732,409.00,-27
1662362032,410.00,-24
1662362332,410.00,-25
1662362633,407.00,-21
1662362934,412.00,-21
1662363237,409.00,-31
1662363540,413.00,-21
1662363841,408.00,-24
1662364143,410.00,-21
1662364444,408.00,-22
1662364747,408.00,-23
1662365047,407.00,-28
1662365347,407.00,-27
1662365647,409.00,-21
1662365950,408.00,-26
1662366251,407.00,-26
1662366551,410.00,-25
1662366851,407.00,-26
1662367499,409.00,-26
1662367799,406.00,-25
1662368099,407.00,-26
1662368399,407.00,-30
1662368699,407.00,-29
1662369000,407.00,-22
1662369300,405.00,-25
1662369600,404.00,-29
1662369900,406.00,-23
1662370203,405.00,-26
1662370503,405.00,-26
1662370807,405.00,-24
1662371116,404.00,-24
1662371413,403.00,-28
1662371714,404.00,-30
1662372014,405.00,-24
1662372314,404.00,-23
1662372615,404.00,-21
1662372915,404.00,-24
1662373215,405.00,-22
1662373516,404.00,-29
1662373816,404.00,-27
1662374198,404.00,-27
1662374498,405.00,-21
1662374798,405.00,-25
1662375098,404.00,-27
1662375399,403.00,-29
1662375699,403.00,-30
1662375999,403.00,-24
1662376300,403.00,-27
1662376600,401.00,-26
1662376900,401.00,-25
1662377201,402.00,-31
1662377501,402.00,-32
1662377802,400.00,-27
1662378102,403.00,-28
1662378402,402.00,-21
1662378703,403.00,-22
1662379003,402.00,-25
1662379303,402.00,-26
1662379604,400.00,-23
1662379904,402.00,-26
1662380205,400.00,-25
1662380505,399.00,-20
1662380805,401.00,-28
1662381106,401.00,-29
1662381406,400.00,-29
1662381706,399.00,-28
1662382007,399.00,-31
1662382307,399.00,-33
1662382607,401.00,-27
1662382907,400.00,-30
1662383208,400.00,-26
1662383508,399.00,-22
1662383808,400.00,-33
1662384108,401.00,-26
1662384409,400.00,-19
1662384709,401.00,-27
1662385009,400.00,-26
1662385310,400.00,-29
1662385610,399.00,-24
1662385910,400.00,-23
1662386211,400.00,-28
1662386511,401.00,-24
1662386811,400.00,-25
1662387111,400.00,-25
1662387412,401.00,-31
1662387712,403.00,-28
1662388012,401.00,-23
1662388313,402.00,-24
1662388613,401.00,-28
1662388913,401.00,-24
1662389214,403.00,-26
1662389514,401.00,-29
1662389814,402.00,-26
1662390114,402.00,-27
1662390415,403.00,-22
1662390715,404.00,-18
1662391015,401.00,-22
1662391315,401.00,-27
1662391616,403.00,-24
1662391916,402.00,-30
1662392216,404.00,-33
1662392516,401.00,-28
1662392817,401.00,-19
1662393117,403.00,-26
1662393417,401.00,-29
1662393717,403.00,-27
1662394017,405.00,-22
1662394317,408.00,-29
1662394617,402.00,-26
1662394917,400.00,-26
1662395218,401.00,-19
1662395518,403.00,-24
1662395818,402.00,-21
1662396118,402.00,-22
1662396418,402.00,-24
1662396718,400.00,-20
1662397018,401.00,-25
1662397319,403.00,-28
1662397619,403.00,-21
1662397919,401.00,-26
1662398219,401.00,-28
1662398519,401.00,-29
1662398819,402.00,-27
1662399119,400.00,-27
1662399420,403.00,-27
1662399720,402.00,-22
1662400020,401.00,-22
1662400320,401.00,-19
1662400620,401.00,-23
1662400923,403.00,-21
1662401223,402.00,-22
1662401524,402.00,-22
1662401824,401.00,-24
1662402124,400.00,-28
1662402424,402.00,-28
1662402724,401.00,-25
1662403024,401.00,-21
1662403327,399.00,-29
1662403627,401.00,-26
1662403928,400.00,-28
1662404231,401.00,-35
1662404531,400.00,-24
1662404831,400.00,-17
1662405134,399.00,-31
1662405434,400.00,-31
1662405735,400.00,-27
1662406035,400.00,-20
1662406335,399.00,-29
1662406636,399.00,-30
1662406936,398.00,-26
1662407236,399.00,-22
1662407536,398.00,-30
1662407837,399.00,-29
1662408137,398.00,-24
1662408437,398.00,-25
1662408738,400.00,-24
1662409038,398.00,-26
1662409338,399.00,-31
1662409638,397.00,-30
1662409939,399.00,-22
1662410239,399.00,-29
1662410539,399.00,-23
1662410840,396.00,-24
1662411140,396.00,-25
1662411440,397.00,-27
1662411741,397.00,-22
1662412041,398.00,-25
1662412341,399.00,-32
1662412641,397.00,-24
1662412942,398.00,-22
1662413242,398.00,-28
1662413542,396.00,-24
1662413843,398.00,-29
1662414143,396.00,-29
1662414443,395.00,-24
1662414744,395.00,-26
1662415044,395.00,-21
1662415344,397.00,-27
1662415644,395.00,-26
1662415945,395.00,-30
1662416245,394.00,-32
1662416545,394.00,-25
1662416845,395.00,-24
1662417146,395.00,-26
1662417446,395.00,-22
1662417746,394.00,-28
1662418047,395.00,-23
1662418347,394.00,-27
1662418647,394.00,-22
1662418947,393.00,-26
1662419248,393.00,-30
1662419548,394.00,-30
1662419848,394.00,-27
1662420149,393.00,-27
1662420449,394.00,-21
1662420749,393.00,-24
1662421049,393.00,-23
1662421350,393.00,-25
1662421653,393.00,-27
1662421953,392.00,-18
1662422253,393.00,-24
1662422554,392.00,-23
1662422854,393.00,-30
1662423154,391.00,-30
1662423455,393.00,-23
1662423755,393.00,-23
1662424055,391.00,-24
1662424355,394.00,-28
1662424656,393.00,-24
1662424956,391.00,-25
1662425256,391.00,-21
1662425557,391.00,-25
1662425857,393.00,-27
1662426157,391.00,-26
1662426458,392.00,-29
1662426758,391.00,-21
1662427058,391.00,-27
1662427359,393.00,-29
1662427659,389.00,-18
1662427959,392.00,-25
1662428259,391.00,-24
1662428560,391.00,-29
1662428860,391.00,-24
1662429160,389.00,-24
1662429460,389.00,-24
1662429760,390.00,-32
1662430060,390.00,-25
1662430364,390.00,-30
1662430667,391.00,-24
1662430967,387.00,-23
1662431267,390.00,-23
1662431567,390.00,-22
1662431867,387.00,-22
1662432168,391.00,-25
1662432468,390.00,-27
1662432768,389.00,-24
1662433068,388.00,-22
1662433368,390.00,-24
1662433669,388.00,-21
1662433969,389.00,-28
1662434269,390.00,-20
1662434570,389.00,-21
1662434870,389.00,-20
1662435170,387.00,-26
1662435471,390.00,-20
1662435771,389.00,-26
1662436071,389.00,-29
1662436371,389.00,-28
1662436672,387.00,-24
1662436972,390.00,-22
1662437272,388.00,-26
1662437573,391.00,-27
1662437873,389.00,-26
1662438173,390.00,-29
1662438473,389.00,-35
1662438774,391.00,-34
1662439074,389.00,-22
1662439374,391.00,-28
1662439675,389.00,-27
1662439975,391.00,-32
1662440275,389.00,-27
1662440575,388.00,-32
1662440876,390.00,-26
1662441176,390.00,-29
1662441476,390.00,-23
1662441776,392.00,-20
1662442077,391.00,-25
1662442377,390.00,-24
1662442677,392.00,-27
1662442977,391.00,-27
1662443278,390.00,-26
1662443578,391.00,-30
1662443878,393.00,-20
1662444179,391.00,-28
1662444479,392.00,-27
1662444779,393.00,-26
1662445079,391.00,-32
1662445380,391.00,-27
1662445680,392.00,-27
1662445980,394.00,-28
1662446280,392.00,-31
1662446580,391.00,-30
1662446880,392.00,-23
1662447181,391.00,-26
1662447481,391.00,-22
1662447781,390.00,-32
1662448081,392.00,-26
1662448381,392.00,-32
1662448682,391.00,-32
1662448982,391.00,-20
1662449282,391.00,-29
1662449582,392.00,-26
1662449883,392.00,-23
1662450186,391.00,-28
1662450486,394.00,-24
1662450786,393.00,-27
1662451090,393.00,-24
1662452594,395.00,-26
1662452895,394.00,-32
1662453195,398.00,-22
1662453498,399.00,-28
1662453798,404.00,-33
1662454099,405.00,-29
1662454399,412.00,-25
1662454700,415.00,-25
1662455000,419.00,-25
1662455300,419.00,-25
1662456805,414.00,-28
1662457105,414.00,-28
1662457406,414.00,-32
1662457706,413.00,-30
1662458009,412.00,-26
1662458613,410.00,-28
1662458913,413.00,-30
1662459217,411.00,-29
1662459517,412.00,-21
1662459817,413.00,-23
1662460117,413.00,-24
1662460421,411.00,-28
1662460804,411.00,-21
1662461107,412.00,-28
1662461408,412.00,-23
1662461711,411.00,-21
1662462011,411.00,-26
1662462314,413.00,-27
1662462614,412.00,-25
1662462917,413.00,-27
1662463218,412.00,-25
1662463527,412.00,-23
1662463822,411.00,-30
1662464122,413.00,-22
1662464422,409.00,-19
1662464723,410.00,-28
1662465023,410.00,-23
1662465323,411.00,-30
1662465624,410.00,-25
1662465924,409.00,-29
1662466224,409.00,-24
1662466525,408.00,-28
1662466825,408.00,-27
1662467125,411.00,-24
1662467426,414.00,-25
1662467726,416.00,-30
1662468026,417.00,-32
1662468327,418.00,-30
1662468627,419.00,-21
1662468927,419.00,-19
1662469227,419.00,-27
1662469528,420.00,-27
1662469828,419.00,-30
1662470128,418.00,-36
1662470428,417.00,-27
1662470729,417.00,-28
1662471029,417.00,-32
1662471329,419.00,-27
1662471630,418.00,-24
1662471930,417.00,-17
1662472230,417.00,-30
1662472531,415.00,-30
1662472831,415.00,-28
1662473131,417.00,-23
1662473432,416.00,-25
1662473732,416.00,-29
1662474032,417.00,-30
1662474332,417.00,-23
1662474632,415.00,-24
1662474932,418.00,-25
1662475233,414.00,-25
1662475533,418.00,-26
1662475833,414.00,-20
1662476133,414.00,-21
1662476433,415.00,-28
1662476734,414.00,-25
1662477034,416.00,-22
1662477334,413.00,-24
1662477634,413.00,-30
1662477935,414.00,-20
1662478235,415.00,-22
1662478535,413.00,-25
1662478836,414.00,-31
1662479136,415.00,-26
1662479436,414.00,-24
1662479737,414.00,-23
1662480037,413.00,-23
1662480337,412.00,-31
1662480637,411.00,-21
1662480938,410.00,-26
1662481241,411.00,-24
1662481614,414.00,-26
1662481914,412.00,-27
1662482214,413.00,-27
1662482515,412.00,-25
1662482815,411.00,-24
1662483115,413.00,-27
1662483416,411.00,-25
1662483716,412.00,-26
1662484016,413.00,-29
1662484316,410.00,-22
1662484617,412.00,-28
1662484917,413.00,-26
1662485217,411.00,-27
1662485517,411.00,-29
1662485818,410.00,-27
1662486118,411.00,-29
1662486418,409.00,-30
1662486719,410.00,-22
1662487019,410.00,-25
1662487319,408.00,-27
1662487622,410.00,-28
1662487922,409.00,-19
1662488231,407.00,-23
1662488526,408.00,-21
1662488826,405.00,-24
1662489129,406.00,-22
1662489429,405.00,-25
1662489732,406.00,-20
1662490032,406.00,-22
1662490333,405.00,-28
1662490633,403.00,-27
1662490933,405.00,-27
1662491233,405.00,-22
1662491533,405.00,-26
1662491833,405.00,-32
1662492133,405.00,-29
1662492433,404.00,-24
1662492737,403.00,-21
1662493037,402.00,-28
1662493338,402.00,-23
1662493638,403.00,-31
1662493939,402.00,-24
1662494239,401.00,-21
1662494539,402.00,-21
1662494840,400.00,-28
1662495140,400.00,-24
1662495440,401.00,-26
1662495740,401.00,-30
1662496041,400.00,-29
1662496341,399.00,-23
1662496641,398.00,-29
1662496941,398.00,-26
1662497242,397.00,-30
1662497542,397.00,-23
1662497842,398.00,-24
1662498142,400.00,-34
1662498443,398.00,-25
1662498743,398.00,-27
1662499043,398.00,-22
1662499343,395.00,-20
1662499644,397.00,-31
1662499944,396.00,-21
1662500244,396.00,-21
1662500544,396.00,-31
1662500845,397.00,-32
1662501145,396.00,-34
1662501445,393.00,-35
1662501745,394.00,-25
1662502045,394.00,-28
1662502346,392.00,-32
1662502654,392.00,-21
1662502949,392.00,-23
1662503252,394.00,-30
1662503561,392.00,-27
1662503856,391.00,-25
1662504156,390.00,-29
1662504456,392.00,-27
1662504757,391.00,-28
1662505057,391.00,-28
1662505357,390.00,-28
1662505657,392.00,-26
1662505958,392.00,-21
1662506258,392.00,-22
1662506558,389.00,-33
1662506861,390.00,-20
1662507162,390.00,-30
1662507462,389.00,-30
1662507762,390.00,-21
1662508062,388.00,-27
1662508363,386.00,-32
1662508663,388.00,-28
1662508963,388.00,-23
1662509263,387.00,-30
1662509564,388.00,-29
1662509864,388.00,-21
1662510164,389.00,-34
1662510465,386.00,-27
1662510765,388.00,-23
1662511065,387.00,-31
1662511366,386.00,-31
1662511666,388.00,-21
1662511966,385.00,-25
1662512266,388.00,-19
1662512567,387.00,-24
1662512867,385.00,-28
1662513167,385.00,-27
1662513467,385.00,-27
1662513768,386.00,-30
1662514068,386.00,-20
1662514368,386.00,-24
1662514669,385.00,-24
1662514969,384.00,-29
1662515269,387.00,-25
1662515570,384.00,-21
1662515870,384.00,-29
1662516170,384.00,-21
1662516470,384.00,-28
1662516770,383.00,-25
1662517071,384.00,-30
1662517371,383.00,-32
1662517671,383.00,-27
1662517973,383.00,-24
1662518276,382.00,-21
1662518576,383.00,-26
1662518876,384.00,-27
1662519176,383.00,-32
1662519477,383.00,-23
1662519780,385.00,-24
1662520080,382.00,-27
1662520383,383.00,-37
1662520686,384.00,-29
1662520986,383.00,-22
1662521286,383.00,-26
1662521586,380.00,-29
1662521890,384.00,-25
1662522190,384.00,-20
1662522490,382.00,-21
1662522790,381.00,-22
1662523090,382.00,-20
1662523391,383.00,-21
1662523691,380.00,-27
1662523991,382.00,-28
1662524291,383.00,-23
1662524592,382.00,-27
1662524892,383.00,-26
1662525192,381.00,-25
1662525493,381.00,-24
1662525793,381.00,-21
1662526093,383.00,-26
1662526393,382.00,-23
1662526694,386.00,-26
1662526994,386.00,-26
1662527294,388.00,-29
1662527595,388.00,-21
1662527895,388.00,-22
1662528195,392.00,-26
1662528496,387.00,-24
1662528796,389.00,-26
1662529096,391.00,-26
1662529397,390.00,-31
1662529697,390.00,-26
1662529997,390.00,-20
1662530298,391.00,-24
1662530598,390.00,-21
1662530898,392.00,-30
1662531198,391.00,-23
1662531498,393.00,-26
1662531799,393.00,-26
1662532102,394.00,-24
1662532504,394.00,-24
1662532804,395.00,-28
1662533105,394.00,-24
1662533405,394.00,-33
1662533705,395.00,-25
1662534006,395.00,-22
1662534306,396.00,-28
1662534606,403.00,-25
1662534907,421.00,-23
1662535207,440.00,-30
1662535507,459.00,-23
1662535808,485.00,-27
1662536108,499.00,-33
1662536408,509.00,-29
1662536709,518.00,-20
1662537009,523.00,-25
1662537310,531.00,-24
1662537610,532.00,-36
1662537910,534.00,-26
1662538211,537.00,-22
1662538514,538.00,-25
1662538817,536.00,-24
1662539117,537.00,-23
1662539418,535.00,-22
1662539718,536.00,-20
1662540018,532.00,-28
1662540319,534.00,-27
1662540619,532.00,-26
1662540919,529.00,-27
1662541219,527.00,-31
1662541519,523.00,-24
1662541819,524.00,-23
1662542120,522.00,-21
1662542420,519.00,-20
1662542720,518.00,-27
1662543020,516.00,-24
1662543320,514.00,-23
1662543621,512.00,-21
1662543930,511.00,-22
1662544224,508.00,-26
1662544525,505.00,-26
1662544825,503.00,-23
1662545128,503.00,-29
1662545431,502.00,-23
1662545731,500.00,-19
1662546032,498.00,-25
1662546332,493.00,-27
1662546632,495.00,-24
1662546933,492.00,-28
1662547233,492.00,-24
1662547533,489.00,-19
1662547833,488.00,-26
1662548134,488.00,-24
1662548434,487.00,-18
1662548734,483.00,-26
1662549034,482.00,-26
1662549334,481.00,-23
1662549635,481.00,-25
1662549938,479.00,-27
1662550238,478.00,-26
1662550539,476.00,-25
1662550839,475.00,-28
1662551139,472.00,-33
1662551440,471.00,-28
1662551740,469.00,-29
1662552040,469.00,-28
1662552340,470.00,-21
1662552641,465.00,-24
1662552941,467.00,-27
1662553241,465.00,-28
1662553542,463.00,-28
1662553842,461.00,-23
1662554142,463.00,-26
1662554442,460.00,-27
1662554743,460.00,-27
1662555043,459.00,-23
1662555343,460.00,-24
1662555644,459.00,-20
1662555944,456.00,-27
1662556244,458.00,-21
1662556544,456.00,-26
1662556845,456.00,-21
1662557145,454.00,-29
1662557445,455.00,-25
1662557746,453.00,-22
1662558046,454.00,-32
1662558346,452.00,-18
1662558646,451.00,-23
1662558946,452.00,-30
1662559246,453.00,-22
1662559547,451.00,-32
1662559847,450.00,-28
1662560147,448.00,-29
1662560448,449.00,-24
1662560748,448.00,-22
1662561104,446.00,-22
1662561404,447.00,-30
1662561704,446.00,-27
1662562004,447.00,-22
1662562304,446.00,-28
1662562605,447.00,-26
1662562905,447.00,-26
1662563205,446.00,-22
1662563505,446.00,-26
1662563805,444.00,-25
1662564114,439.00,-26
1662564409,440.00,-25
1662564709,438.00,-30
1662565009,437.00,-26
1662565309,437.00,-26
1662565610,438.00,-22
1662565910,435.00,-28
1662566210,435.00,-29
1662566510,438.00,-21
1662566810,437.00,-27
1662567111,437.00,-26
1662567411,436.00,-29
1662567711,434.00,-24
1662568011,436.00,-23
1662568312,436.00,-29
1662568612,435.00,-19
1662568912,433.00,-33
1662569212,434.00,-24
1662569513,432.00,-27
1662569813,433.00,-24
1662570113,433.00,-30
1662570414,431.00,-26
1662570714,432.00,-24
1662571014,430.00,-37
1662571315,431.00,-25
1662571615,430.00,-28
1662571915,430.00,-18
1662572215,428.00,-27
1662572516,431.00,-22
1662572816,427.00,-20
1662573116,427.00,-25
1662573416,429.00,-23
1662573717,429.00,-23
1662574017,426.00,-25
1662574317,428.00,-33
1662574618,426.00,-24
1662574918,425.00,-25
1662575218,426.00,-25
1662575518,427.00,-30
1662575913,424.00,-26
1662576213,425.00,-20
1662576513,424.00,-20
1662576813,424.00,-27
1662577114,424.00,-27
1662577414,425.00,-30
1662577714,424.00,-23
1662578017,422.00,-30
1662578320,422.00,-25
1662578621,423.00,-32
1662578922,421.00,-31
1662579222,422.00,-24
1662579522,422.00,-22
1662579822,419.00,-28
1662580123,421.00,-19
1662580423,419.00,-27
1662580723,421.00,-26
1662581023,422.00,-30
1662581323,419.00,-30
1662581626,418.00,-26
1662581927,420.00,-21
1662582227,417.00,-28
1662582527,419.00,-29
1662582827,418.00,-31
1662583128,416.00,-23
1662583431,418.00,-27
1662583731,415.00,-27
1662584031,417.00,-29
1662584334,416.00,-25
1662584635,414.00,-28
1662584935,415.00,-23
1662585235,414.00,-29
1662585538,411.00,-25
1662585847,415.00,-24
1662586141,412.00,-25
1662586442,415.00,-28
1662586750,413.00,-24
1662587045,411.00,-20
1662587346,412.00,-28
1662587648,410.00,-30
1662587949,410.00,-29
1662588249,411.00,-24
1662588552,408.00,-26
1662588932,410.00,-22
1662589232,411.00,-22
1662589541,410.00,-20
1662589836,408.00,-22
1662590136,409.00,-25
1662590436,410.00,-23
1662590736,409.00,-28
1662592544,405.00,-26
1662592844,406.00,-21
1662593145,403.00,-30
1662593445,404.00,-22
1662593745,405.00,-26
1662594045,404.00,-25
1662594346,402.00,-25
1662594646,403.00,-32
1662594946,404.00,-25
1662595247,402.00,-24
1662595547,404.00,-27
1662595847,404.00,-29
1662596147,400.00,-23
1662596448,403.00,-24
1662596748,403.00,-23
1662597048,402.00,-22
1662597349,402.00,-28
1662597649,400.00,-29
1662597949,401.00,-27
1662598249,400.00,-30
1662598550,399.00,-26
1662598850,401.00,-27
1662599150,398.00,-28
1662599450,399.00,-26
1662599751,399.00,-22
1662600051,401.00,-21
1662600351,399.00,-28
1662600652,401.00,-26
1662600952,398.00,-29
1662601252,400.00,-25
1662601553,398.00,-26
1662601853,398.00,-26
1662602153,398.00,-22
1662602453,399.00,-24
1662602754,397.00,-21
1662603054,396.00,-25
1662603354,397.00,-27
1662603655,398.00,-28
1662603955,397.00,-25
1662604255,396.00,-25
1662604555,395.00,-25
1662604856,396.00,-27
1662605156,395.00,-26
1662605456,398.00,-23
1662606060,397.00,-22
1662606360,397.00,-26
1662606660,394.00,-23
1662606960,395.00,-20
1662607260,398.00,-30
1662607560,394.00,-22
1662607861,394.00,-26
1662608161,396.00,-25
1662608461,395.00,-27
1662608761,393.00,-26
1662609061,393.00,-24
1662609362,395.00,-27
1662609662,395.00,-30
1662609962,393.00,-28
1662610262,394.00,-30
1662610563,394.00,-30
1662610863,392.00,-18
1662611163,394.00,-27
1662611464,394.00,-23
1662611764,400.00,-24
1662612064,401.00,-29
1662612364,401.00,-25
1662612665,402.00,-25
1662612965,402.00,-27
1662613265,402.00,-27
1662613568,402.00,-24
1662613869,402.00,-21
1662614169,401.00,-19
1662614469,402.00,-21
1662614770,403.00,-21
1662615070,403.00,-28
1662615370,401.00,-26
1662615670,402.00,-27
1662615971,402.00,-29
1662616271,403.00,-34
1662616571,402.00,-24
1662616872,402.00,-25
1662617172,401.00,-25
1662617472,401.00,-26
1662617772,403.00,-32
1662618073,401.00,-24
1662618373,403.00,-23
1662618673,400.00,-25
1662618974,401.00,-22
1662619274,403.00,-27
1662619574,400.00,-26
1662619875,401.00,-31
1662620175,402.00,-26
1662620475,402.00,-27
1662620776,403.00,-25
1662621076,403.00,-25
1662621376,403.00,-24
1662621677,402.00,-23
1662621977,403.00,-30
1662622278,402.00,-27
1662622578,401.00,-24
1662622878,403.00,-27
1662624386,403.00,-25
1662624689,403.00,-24
1662624989,400.00,-29
1662625293,401.00,-25
1662625593,401.00,-24
1662625893,402.00,-25
1662626203,402.00,-24
1662626498,402.00,-24
1662626798,401.00,-18
1662627098,400.00,-19
1662627402,401.00,-25
1662627702,402.00,-25
1662628011,402.00,-29
1662628308,401.00,-26
1662628612,401.00,-21
1662628912,402.00,-23
1662629221,401.00,-21
1662629516,401.00,-25
1662629816,399.00,-24
1662630117,402.00,-22
1662630417,403.00,-26
1662630718,399.00,-25
1662631018,402.00,-30
1662631319,401.00,-22
1662631619,401.00,-29
1662631919,400.00,-20
1662632220,402.00,-29
1662632520,401.00,-20
1662632821,400.00,-20
1662633121,403.00,-31
1662633425,421.00,-27
1662633728,420.00,-30
1662634028,418.00,-21
1662634329,418.00,-24
1662634629,419.00,-27
1662634929,422.00,-24
1662635230,418.00,-21
1662635530,419.00,-20
1662635830,420.00,-26
1662636130,418.00,-23
1662636431,418.00,-25
1662636731,418.00,-27
1662637032,418.00,-30
1662637332,418.00,-30
1662637632,417.00,-26
1662637933,421.00,-24
1662638233,419.00,-24
1662638533,421.00,-29
1662638842,423.00,-23
1662639139,436.00,-27
1662639440,448.00,-30
1662639749,457.00,-26
1662640043,467.00,-26
1662640344,480.00,-21
1662640647,488.00,-27
1662640947,490.00,-28
1662641247,493.00,-25
1662641547,497.00,-26
1662641847,499.00,-25
1662642148,497.00,-22
1662642448,499.00,-31
1662642748,499.00,-30
1662643048,498.00,-32
1662643349,497.00,-30
1662643649,497.00,-32
1662643949,495.00,-28
1662644249,494.00,-26
1662644550,493.00,-28
1662644850,494.00,-26
1662645150,492.00,-21
1662645450,492.00,-30
1662645751,490.00,-27
1662646051,492.00,-22
1662646351,490.00,-30
1662646651,489.00,-29
1662646952,489.00,-30
1662647252,487.00,-28
1662647552,487.00,-23
1662647852,486.00,-29
1662648153,487.00,-25
1662648453,485.00,-21
1662648753,485.00,-23
1662649054,485.00,-31
1662649354,483.00,-34
1662649654,485.00,-29
1662649955,483.00,-28
1662650255,482.00,-25
1662650555,481.00,-30
1662650856,481.00,-27
1662651156,480.00,-25
1662651456,481.00,-21
1662651756,480.00,-36
1662652123,479.00,-25
1662652423,479.00,-29
1662652723,477.00,-25
1662653024,479.00,-28
1662653324,478.00,-26
1662653624,476.00,-27
1662653924,476.00,-27
1662654227,477.00,-24
1662654527,477.00,-24
1662654827,476.00,-25
1662655127,476.00,-31
1662655428,474.00,-26
1662655728,476.00,-27
1662656028,474.00,-30
1662656328,472.00,-19
1662656628,470.00,-25
1662656928,471.00,-29
1662657228,471.00,-25
1662657528,471.00,-27
1662657829,470.00,-25
1662658129,471.00,-22
1662658429,470.00,-34
1662658729,470.00,-23
1662659029,470.00,-27
1662659329,469.00,-18
1662659629,470.00,-18
1662659932,468.00,-27
1662660232,471.00,-26
1662660535,470.00,-23
1662660836,469.00,-23
1662661136,470.00,-20
1662661436,469.00,-26
1662661737,468.00,-22
1662662037,468.00,-32
1662662337,468.00,-23
1662662637,468.00,-32
1662662937,466.00,-28
1662663238,469.00,-25
1662663538,469.00,-27
1662663838,469.00,-22
1662664138,468.00,-23
1662664439,469.00,-23
1662664739,468.00,-24
1662665039,466.00,-22
1662665340,466.00,-26
1662665640,467.00,-21
1662665940,466.00,-25
1662666241,463.00,-30
1662666542,464.00,-28
1662666842,468.00,-27
1662667142,465.00,-28
1662667442,464.00,-29
1662667745,464.00,-29
1662668045,464.00,-25
1662668346,463.00,-24
1662668646,460.00,-20
1662668946,461.00,-28
1662669246,460.00,-17
1662669546,460.00,-21
1662669849,461.00,-24
1662670152,458.00,-24
1662670452,459.00,-27
1662670755,461.00,-26
1662671056,459.00,-25
1662671356,460.00,-31
1662671656,459.00,-20
1662671956,458.00,-24
1662672256,456.00,-26
1662672557,457.00,-24
1662672857,456.00,-29
1662673157,456.00,-27
1662673457,457.00,-26
1662673758,456.00,-25
1662674058,456.00,-25
1662674358,456.00,-24
1662674659,455.00,-29
1662674959,455.00,-28
1662675259,455.00,-20
1662675560,455.00,-24
1662675860,455.00,-23
1662676160,455.00,-20
1662676461,455.00,-27
1662676761,455.00,-24
1662677061,453.00,-25
1662677361,454.00,-24
1662677662,453.00,-27
1662677962,454.00,-27
1662678262,453.00,-27
1662678563,453.00,-29
1662678863,452.00,-28
1662679163,453.00,-30
1662679464,450.00,-23
1662679764,451.00,-26
1662680064,452.00,-23
1662680364,452.00,-28
1662680664,452.00,-21
1662680964,450.00,-25
1662681265,451.00,-29
1662681565,450.00,-25
1662681865,452.00,-21
1662682165,451.00,-29
1662682465,448.00,-20
1662682765,450.00,-27
1662683065,450.00,-18
1662683366,450.00,-26
1662683666,450.00,-25
1662683966,449.00,-19
1662684266,449.00,-24
1662684566,446.00,-22
1662684869,447.00,-27
1662685169,449.00,-29
1662685470,447.00,-28
1662685770,449.00,-24
1662686070,446.00,-25
1662686370,449.00,-25
1662686670,448.00,-26
1662686970,448.00,-24
1662687270,446.00,-21
1662687570,449.00,-22
1662687870,446.00,-26
1662688179,448.00,-30
1662688474,446.00,-26
1662688774,448.00,-30
1662689083,444.00,-29
1662689378,445.00,-25
1662689678,445.00,-28
1662689978,447.00,-27
1662690278,445.00,-24
1662690578,443.00,-26
1662690878,448.00,-27
1662691178,445.00,-24
1662691487,443.00,-24
1662691782,443.00,-24
1662692082,443.00,-31
1662692382,445.00,-29
1662692683,443.00,-25
1662692983,444.00,-24
1662693283,443.00,-24
1662693583,445.00,-28
1662693884,443.00,-32
1662694184,444.00,-30
1662694484,444.00,-21
1662694785,442.00,-25
1662695085,440.00,-24
1662695385,442.00,-24
1662695686,441.00,-25
1662695986,443.00,-26
1662696286,442.00,-25
1662696586,441.00,-27
1662696887,441.00,-25
1662697187,441.00,-24
1662697487,442.00,-36
1662697788,442.00,-33
1662698088,442.00,-22
1662698388,441.00,-26
1662698688,441.00,-29
1662698989,441.00,-28
1662699289,440.00,-23
1662699589,440.00,-20
1662699890,440.00,-25
1662700190,440.00,-25
1662700490,442.00,-33
1662700791,439.00,-21
1662701091,442.00,-18
1662701394,440.00,-26
1662701695,440.00,-37
1662701995,441.00,-25
1662702295,442.00,-27
1662702595,441.00,-21
1662702896,441.00,-30
1662703196,441.00,-29
1662703496,440.00,-24
1662703796,440.00,-29
1662704097,441.00,-25
1662704405,441.00,-32
1662704700,441.00,-26
1662705000,441.00,-24
1662705300,440.00,-35
1662705601,440.00,-25
1662705901,438.00,-23
1662706201,440.00,-24
1662706502,440.00,-33
1662706802,437.00,-29
1662707102,440.00,-36
1662707403,439.00,-27
1662707703,440.00,-26
1662708003,442.00,-23
1662708304,439.00,-30
1662708604,440.00,-20
1662708904,440.00,-27
1662709205,436.00,-20
1662709505,438.00,-30
1662709805,440.00,-26
1662710106,437.00,-29
1662710406,440.00,-38
1662710707,439.00,-28
1662711007,438.00,-29
1662711307,439.00,-22
1662711608,438.00,-24
1662711908,439.00,-31
1662712208,438.00,-30
1662712509,438.00,-28
1662712809,439.00,-29
1662713109,438.00,-27
1662713410,437.00,-21
1662713710,437.00,-26
1662714011,436.00,-34
1662714311,440.00,-32
1662714611,438.00,-30
1662714912,436.00,-19
1662715212,436.00,-26
1662715513,437.00,-25
1662716116,436.00,-29
1662716425,436.00,-23
1662716725,436.00,-26
1662717026,436.00,-31
1662717326,436.00,-26
1662717627,434.00,-28
1662717930,434.00,-24
1662718233,434.00,-25
1662718533,443.00,-30
1662718842,445.00,-24
1662719137,442.00,-31
1662719437,440.00,-26
1662719740,443.00,-26
1662720049,442.00,-29
1662720344,441.00,-29
1662720644,438.00,-24
1662720945,440.00,-27
1662721248,440.00,-30
1662721548,438.00,-23
1662721848,437.00,-24
1662722149,439.00,-24
1662722449,438.00,-29
1662722749,437.00,-23
1662723050,438.00,-27
1662723350,437.00,-26
1662723650,438.00,-33
1662723951,436.00,-31
1662724251,436.00,-26
1662724551,434.00,-24
1662724851,435.00,-27
1662725152,436.00,-25
1662725452,437.00,-25
1662725752,436.00,-26
1662726053,436.00,-28
1662726353,435.00,-20
1662726653,438.00,-24
1662726954,436.00,-20
1662727254,436.00,-28
1662727554,436.00,-22
1662727855,437.00,-31
1662728155,435.00,-29
1662728455,436.00,-22
1662728756,435.00,-22
1662729056,437.00,-27
1662729356,435.00,-29
1662729657,436.00,-24
1662729957,435.00,-27
1662730257,436.00,-21
1662730557,438.00,-26
1662730858,435.00,-25
1662731158,435.00,-29
1662731458,435.00,-25
1662731759,434.00,-26
1662732059,435.00,-26
1662732359,435.00,-23
1662732660,433.00,-34
1662732960,436.00,-25
1662733260,433.00,-32
1662733560,435.00,-27
1662733860,435.00,-30
1662734164,436.00,-26
1662734464,436.00,-28
1662734764,434.00,-26
1662735064,436.00,-30
1662735364,434.00,-24
1662735664,435.00,-25
1662735964,433.00,-33
1662736265,433.00,-29
1662736565,434.00,-35
1662736865,434.00,-24
1662737165,435.00,-22
1662737466,433.00,-33
1662737766,433.00,-33
1662738066,436.00,-25
1662738367,435.00,-24
1662738667,433.00,-23
1662738967,434.00,-25
1662739268,432.00,-26
1662739568,429.00,-22
1662739868,432.00,-24
1662740168,429.00,-26
1662740469,431.00,-33
1662740769,430.00,-27
1662741069,429.00,-28
1662741370,429.00,-30
1662741670,430.00,-24
1662741970,429.00,-23
1662742271,431.00,-24
1662742571,429.00,-27
1662742871,429.00,-27
1662743171,430.00,-26
1662743472,430.00,-25
1662743772,430.00,-18
1662744072,429.00,-25
1662744372,428.00,-26
1662744673,429.00,-24
1662744973,428.00,-29
1662745274,427.00,-23
1662745574,427.00,-26
1662745874,428.00,-25
1662746174,429.00,-31
1662746475,427.00,-24
1662746775,427.00,-34
1662747075,429.00,-20
1662747376,426.00,-24
1662747676,428.00,-29
1662747976,427.00,-31
1662748276,424.00,-33
1662748577,428.00,-28
1662748877,426.00,-29
1662749177,428.00,-28
1662749478,427.00,-18
1662749778,426.00,-30
1662750078,427.00,-26
1662750379,426.00,-28
1662750679,427.00,-31
1662750979,426.00,-27
1662751279,425.00,-23
1662751580,426.00,-27
1662751880,426.00,-31
1662752180,427.00,-33
1662752481,425.00,-24
1662752781,425.00,-25
1662753081,427.00,-31
1662753382,426.00,-26
1662753682,425.00,-21
1662753982,425.00,-27
1662754282,424.00,-23
1662754583,425.00,-24
1662754883,425.00,-29
1662755183,426.00,-22
1662755484,424.00,-31
1662755784,425.00,-26
1662756084,423.00,-31
1662756384,426.00,-33
1662756685,426.00,-26
1662756985,425.00,-34
1662757285,425.00,-19
1662757586,425.00,-28
1662757886,426.00,-26
1662758186,424.00,-25
1662758486,423.00,-32
1662758787,424.00,-29
1662759087,424.00,-25
1662759390,425.00,-25
1662759690,424.00,-26
1662759991,424.00,-26
1662760291,424.00,-31
1662760591,423.00,-27
1662760891,424.00,-23
1662761191,423.00,-27
1662761494,422.00,-23
1662761794,422.00,-22
1662762095,424.00,-26
1662762398,423.00,-26
1662762707,422.00,-20
1662763084,424.00,-29
1662763384,421.00,-28
1662763684,423.00,-26
1662763985,421.00,-22
1662764285,424.00,-30
1662764585,423.00,-29
1662764886,422.00,-23
1662765186,422.00,-33
1662765486,420.00,-23
1662765786,423.00,-24
1662766087,423.00,-29
1662766387,422.00,-31
1662766687,423.00,-22
1662766988,422.00,-27
1662767288,421.00,-28
1662767588,421.00,-28
1662767888,420.00,-33
1662768189,422.00,-28
1662768489,421.00,-23
1662768789,419.00,-26
1662769089,422.00,-27
1662769390,419.00,-28
1662769690,421.00,-24
1662769990,419.00,-21
1662770291,423.00,-34
1662770591,420.00,-24
1662770891,422.00,-21
1662771191,419.00,-32
1662771492,420.00,-28
1662771792,420.00,-31
1662772092,421.00,-22
1662772393,420.00,-27
1662772693,421.00,-27
1662772993,421.00,-22
1662773293,422.00,-21
1662773594,419.00,-30
1662773894,418.00,-33
1662774194,420.00,-34
1662774495,419.00,-24
1662774795,419.00,-24
1662775095,418.00,-34
1662775396,419.00,-20
1662775696,418.00,-23
1662775996,419.00,-25
1662776296,420.00,-25
1662776597,420.00,-28
1662776897,420.00,-24
1662777197,416.00,-28
1662777500,418.00,-17
1662777801,420.00,-31
1662778101,418.00,-21
1662778404,419.00,-21
1662778783,417.00,-31
1662779083,418.00,-29
1662779383,418.00,-23
1662779684,422.00,-19
1662779984,420.00,-30
1662780284,418.00,-33
1662780585,418.00,-22
1662780885,418.00,-28
1662781185,418.00,-29
1662781486,420.00,-30
1662781786,419.00,-30
1662782086,419.00,-33
1662782386,419.00,-32
1662782686,419.00,-24
1662782986,421.00,-34
1662783287,418.00,-22
1662783596,418.00,-32
1662783890,421.00,-32
1662784190,417.00,-25
1662784493,417.00,-21
1662784794,418.00,-26
1662785094,419.00,-28
1662785394,418.00,-28
1662785694,415.00,-25
1662785994,417.00,-32
1662786294,419.00,-28
1662786594,418.00,-25
1662786897,418.00,-23
1662787206,419.00,-30
1662787501,418.00,-33
1662787801,418.00,-27
1662788101,418.00,-33
1662788401,419.00,-25
1662788701,418.00,-26
1662789001,416.00,-24
1662789302,421.00,-30
1662789602,418.00,-32
1662789902,420.00,-27
1662790202,419.00,-30
1662790502,418.00,-24
1662790802,418.00,-23
1662791102,419.00,-23
1662791403,420.00,-24
1662791703,420.00,-27
1662792003,419.00,-33
1662792303,419.00,-31
1662792603,420.00,-26
1662792903,419.00,-23
1662793203,419.00,-22
1662793504,420.00,-28
1662793804,419.00,-31
1662794107,419.00,-26
1662794407,420.00,-28
1662794707,420.00,-26
1662795007,422.00,-28
1662795307,421.00,-23
1662795610,421.00,-29
1662795911,419.00,-26
1662796220,419.00,-23
1662796514,419.00,-26
1662796814,457.00,-27
1662797114,512.00,-24
1662797414,584.00,-17
1662797715,662.00,-32
1662798015,738.00,-19
1662798315,816.00,-28
1662798615,889.00,-27
1662798916,959.00,-27
1662799216,1039.00,-26
1662799516,1109.00,-28
1662799817,1179.00,-25
1662800117,1242.00,-25
1662800417,1304.00,-19
1662800718,1358.00,-25
1662801018,1397.00,-28
1662801318,1420.00,-25
1662801619,1440.00,-27
1662801919,1447.00,-27
1662802219,1440.00,-31
1662802519,1447.00,-29
1662802820,1455.00,-31
1662803120,1475.00,-28
1662803420,1487.00,-27
1662803720,1490.00,-27
1662804021,1490.00,-29
1662804321,1488.00,-27
1662804621,1479.00,-23
1662804922,1479.00,-27
1662805222,1469.00,-29
1662805522,1460.00,-21
1662805823,1452.00,-32
1662806123,1444.00,-31
1662806423,1433.00,-28
1662806723,1426.00,-28
1662807024,1416.00,-26
1662807324,1408.00,-26
1662807624,1397.00,-25
1662807924,1389.00,-29
1662808225,1378.00,-22
1662808525,1369.00,-22
1662808825,1362.00,-29
1662809126,1349.00,-26
1662809426,1344.00,-22
1662809726,1334.00,-34
1662810027,1328.00,-20
1662810327,1320.00,-30
1662810627,1314.00,-22
1662810927,1302.00,-26
1662811228,1292.00,-31
1662811528,1287.00,-22
1662811828,1279.00,-25
1662812128,1272.00,-27
1662812432,1261.00,-24
1662812732,1256.00,-30
1662813032,1244.00,-25
1662813333,1238.00,-22
1662813633,1232.00,-31
1662813933,1224.00,-26
1662814233,1218.00,-26
1662814534,1207.00,-24
1662814834,1200.00,-25
1662815134,1190.00,-22
1662815435,1182.00,-23
1662815735,1173.00,-27
1662816035,1163.00,-31
1662816336,1159.00,-24
1662816636,1156.00,-22
1662816936,1150.00,-27
1662817236,1140.00,-29
1662817537,1137.00,-31
1662817837,1134.00,-27
1662818137,1128.00,-26
1662818438,1120.00,-22
1662818738,1114.00,-26
1662819038,1108.00,-23
1662819339,1097.00,-26
1662819642,1093.00,-26
1662819942,1088.00,-26
1662820242,1081.00,-25
1662820542,1073.00,-21
1662820842,1064.00,-26
1662821143,1061.00,-27
1662821443,1053.00,-25
1662821743,1048.00,-32
1662822046,1047.00,-23
1662822346,1040.00,-23
1662822649,1035.00,-24
1662822949,1031.00,-20
1662823252,1022.00,-28
1662824757,1000.00,-24
1662825057,995.00,-26
1662825726,988.00,-28
1662826026,987.00,-21
1662826326,980.00,-23
1662826629,978.00,-29
1662826929,976.00,-26
1662827229,974.00,-21
1662827529,968.00,-26
1662827830,965.00,-26
1662828130,964.00,-25
1662828430,956.00,-23
1662828731,953.00,-24
1662829031,950.00,-26
1662829331,946.00,-29
1662829632,941.00,-24
1662829932,937.00,-30
1662830232,935.00,-21
1662830532,934.00,-20
1662830833,928.00,-29
1662831133,923.00,-25
1662831433,923.00,-23
1662831734,918.00,-19
1662832337,908.00,-26
1662832637,901.00,-20
1662832938,898.00,-26
1662833238,892.00,-29
1662833538,888.00,-23
1662833838,881.00,-21
1662834139,877.00,-27
1662834439,874.00,-21
1662834739,868.00,-25
1662835134,863.00,-26
1662835434,860.00,-23
1662835734,855.00,-22
1662836037,854.00,-24
1662836337,850.00,-21
1662836637,845.00,-24
1662836937,842.00,-22
1662837238,840.00,-25
1662837541,833.00,-28
1662837841,831.00,-31
1662838141,827.00,-24
1662838441,824.00,-22
1662838741,819.00,-24
1662839044,818.00,-25
1662839344,813.00,-24
1662839644,810.00,-25
1662839944,806.00,-22
1662840253,803.00,-22
1662840548,798.00,-23
1662840851,796.00,-23
1662841151,792.00,-28
1662841452,789.00,-23
1662841752,786.00,-25
1662842052,782.00,-22
1662842352,780.00,-31
1662842653,777.00,-23
1662842953,773.00,-19
1662843253,769.00,-22
1662843554,767.00,-32
1662843854,764.00,-25
1662844154,760.00,-27
1662844454,756.00,-24
1662844755,753.00,-21
1662845055,750.00,-25
1662845355,749.00,-24
1662845656,746.00,-23
1662845956,743.00,-24
1662846256,740.00,-29
1662846556,740.00,-29
1662846857,734.00,-30
1662847157,733.00,-30
1662847457,730.00,-21
1662847758,727.00,-22
1662848058,724.00,-20
1662848358,722.00,-29
1662848658,719.00,-24
1662848959,718.00,-23
1662849259,714.00,-27
1662849559,712.00,-28
1662849860,710.00,-23
1662850160,705.00,-24
1662850460,704.00,-24
1662850760,700.00,-25
1662851061,699.00,-28
1662851361,697.00,-24
1662851661,695.00,-21
1662851962,694.00,-25
1662852262,689.00,-24
1662852562,689.00,-23
1662852863,687.00,-25
1662853163,684.00,-30
1662853463,683.00,-25
1662853763,681.00,-24
1662854064,678.00,-23
1662854364,675.00,-26
1662854664,674.00,-19
1662854965,671.00,-25
1662855265,668.00,-25
1662855568,666.00,-21
1662855868,661.00,-30
1662856177,661.00,-27
1662856472,661.00,-20
1662856772,661.00,-22
1662857081,656.00,-26
1662857376,655.00,-26
1662857979,650.00,-23
1662858280,650.00,-24
1662858580,646.00,-28
1662858880,644.00,-24
1662859183,644.00,-28
1662859492,640.00,-28
1662859787,641.00,-28
1662860087,639.00,-24
1662860387,635.00,-25
1662860687,634.00,-27
1662860990,632.00,-26
1662861290,629.00,-19
1662861593,630.00,-23
1662861896,626.00,-26
1662862205,628.00,-26
1662862500,625.00,-20
1662862800,623.00,-26
1662863109,621.00,-24
1662863406,620.00,-26
1662863706,617.00,-32
1662864007,617.00,-23
1662864307,613.00,-25
1662864607,614.00,-30
1662864907,610.00,-22
1662865207,610.00,-27
1662865508,609.00,-21
1662865817,606.00,-26
1662866111,608.00,-31
1662866412,602.00,-25
1662866712,601.00,-24
1662867012,601.00,-19
1662867312,598.00,-26
1662867615,598.00,-23
1662867915,596.00,-29
1662868216,595.00,-25
1662868516,593.00,-22
1662868816,592.00,-27
1662869117,591.00,-26
1662869417,591.00,-24
1662869717,588.00,-27
1662870018,587.00,-25
1662870318,586.00,-30
1662870618,584.00,-28
1662870918,581.00,-29
1662871219,580.00,-21
1662871519,580.00,-23
1662871819,579.00,-26
1662872120,576.00,-23
1662872420,577.00,-25
1662872720,574.00,-26
1662873023,574.00,-31
1662873324,572.00,-24
1662873993,570.00,-23
1662874293,568.00,-22
1662874594,566.00,-25
1662874894,566.00,-31
1662875194,567.00,-19
1662875494,564.00,-21
1662875795,564.00,-25
1662876095,563.00,-23
1662876395,561.00,-29
1662876695,560.00,-31
1662876996,560.00,-26
1662877296,559.00,-20
1662877596,559.00,-23
1662877897,556.00,-24
1662878197,555.00,-27
1662878497,554.00,-27
1662878797,553.00,-24
1662879098,553.00,-26
1662879398,554.00,-27
1662879698,552.00,-24
1662879999,551.00,-23
1662880299,549.00,-33
1662880599,548.00,-29
1662880900,548.00,-29
1662881200,546.00,-25
1662881500,547.00,-27
1662881800,546.00,-21
1662882101,543.00,-23
1662882401,542.00,-27
1662882701,543.00,-23
1662883002,539.00,-30
1662883302,539.00,-24
1662883602,538.00,-23
1662883903,540.00,-20
1662884203,537.00,-29
1662884503,537.00,-29
1662884803,536.00,-29
1662885104,535.00,-27
1662885407,534.00,-25
1662885710,532.00,-22
1662886010,532.00,-27
1662886310,530.00,-22
1662886610,529.00,-22
1662886919,531.00,-21
1662887214,526.00,-25
1662887514,528.00,-26
1662887814,527.00,-23
1662888114,525.00,-26
1662888414,525.00,-23
1662888714,524.00,-21
1662889017,524.00,-20
1662889422,522.00,-28
1662889722,522.00,-28
1662890022,519.00,-28
1662890323,520.00,-25
1662890623,519.00,-25
1662890923,518.00,-29
1662891223,518.00,-28
1662891524,517.00,-23
1662891824,516.00,-26
1662892124,514.00,-25
1662892425,514.00,-29
1662892725,516.00,-25
1662893025,513.00,-27
1662893326,513.00,-27
1662893626,512.00,-27
1662893926,509.00,-22
1662894226,511.00,-26
1662894527,510.00,-23
1662894827,510.00,-23
1662895127,508.00,-30
1662895428,506.00,-29
1662895728,506.00,-23
1662896028,505.00,-27
1662896328,502.00,-21
1662896631,503.00,-23
1662896932,503.00,-27
1662897232,502.00,-29
1662897532,500.00,-23
1662897833,501.00,-26
1662898133,500.00,-23
1662898433,499.00,-27
1662898733,498.00,-23
1662899034,499.00,-20
1662899334,498.00,-23
1662899634,498.00,-28
1662899935,499.00,-24
1662900235,498.00,-28
1662900535,497.00,-24
1662900835,498.00,-23
1662901136,498.00,-20
1662901436,496.00,-27
1662901736,495.00,-28
1662902036,495.00,-24
1662902337,494.00,-25
1662902637,495.00,-29
1662902937,490.00,-27
1662903238,492.00,-24
1662903538,492.00,-28
1662903838,491.00,-25
1662904138,491.00,-27
1662904439,490.00,-26
1662904739,490.00,-24
1662905039,490.00,-30
1662905340,490.00,-26
1662905640,489.00,-30
1662905940,488.00,-23
1662906240,487.00,-21
1662906541,485.00,-27
1662906841,484.00,-24
1662907141,488.00,-25
1662907442,484.00,-24
1662907742,483.00,-23
1662908042,484.00,-21
1662908342,483.00,-26
1662908642,484.00,-29
1662908943,485.00,-25
1662909246,484.00,-23
1662909546,484.00,-28
1662909846,483.00,-25
1662910146,483.00,-27
1662910446,481.00,-19
1662910746,481.00,-25
1662911047,481.00,-26
1662911349,479.00,-25
1662911650,477.00,-22
1662911950,480.00,-28
1662912250,477.00,-21
1662912550,476.00,-22
1662912850,476.00,-33
1662913151,473.00,-33
1662913451,473.00,-24
1662913751,475.00,-21
1662914052,473.00,-21
1662914352,472.00,-27
1662914652,472.00,-28
1662914953,472.00,-29
1662915253,472.00,-22
1662915553,472.00,-21
1662915853,471.00,-26
1662916154,470.00,-26
1662916454,469.00,-24
1662916754,467.00,-24
1662917055,470.00,-28
1662917355,467.00,-27
1662917655,468.00,-27
1662917955,466.00,-30
1662918256,466.00,-24
1662918556,466.00,-21
1662918856,466.00,-26
1662919157,467.00,-20
1662919457,466.00,-28
1662919757,464.00,-26
1662920058,465.00,-21
1662920358,465.00,-22
1662920658,466.00,-26
1662920958,465.00,-22
1662921259,463.00,-24
1662921559,465.00,-23
1662921859,460.00,-26
1662922159,463.00,-26
1662922459,463.00,-29
1662922760,462.00,-23
1662923060,462.00,-20
1662923360,461.00,-20
1662923660,461.00,-23
1662923960,460.00,-22
1662924260,460.00,-22
1662924560,461.00,-21
1662924860,460.00,-20
1662925160,458.00,-31
1662925463,459.00,-29
1662925764,460.00,-27
1662926064,460.00,-28
1662926367,459.00,-24
1662926670,461.00,-21
1662926979,460.00,-24
1662927273,459.00,-21
1662927573,457.00,-19
1662927882,458.00,-28
1662928177,459.00,-25
1662928477,459.00,-25
1662928777,457.00,-26
1662929078,457.00,-25
1662929378,459.00,-25
1662929678,458.00,-29
1662929979,457.00,-28
1662930279,457.00,-25
1662930579,456.00,-24
1662930879,455.00,-21
1662931180,458.00,-26
1662931480,457.00,-24
1662931780,454.00,-21
1662932081,457.00,-31
1662932384,456.00,-31
1662932684,455.00,-27
1662932984,452.00,-22
1662933285,455.00,-19
1662933585,453.00,-29
1662933885,454.00,-29
1662934185,455.00,-28
1662934486,455.00,-24
1662934786,455.00,-22
1662935086,454.00,-26
1662935387,453.00,-30
1662935687,453.00,-19
1662935987,453.00,-20
1662936287,453.00,-31
1662936588,451.00,-26
1662936888,452.00,-21
1662937188,451.00,-27
1662937489,451.00,-27
1662937789,451.00,-21
1662938089,451.00,-24
1662938389,447.00,-25
1662938690,450.00,-24
1662938990,452.00,-28
1662939290,449.00,-26
1662939590,449.00,-27
1662939891,450.00,-27
1662940191,448.00,-20
1662940491,450.00,-33
1662940792,449.00,-24
1662941092,450.00,-25
1662941392,448.00,-21
1662941692,447.00,-24
1662941993,447.00,-26
1662942293,449.00,-20
1662942593,449.00,-22
1662942894,446.00,-26
1662943194,448.00,-24
1662943494,447.00,-24
1662943795,448.00,-24
1662944095,447.00,-23
1662944395,446.00,-29
1662944695,447.00,-24
1662944996,445.00,-27
1662945296,447.00,-24
1662945596,445.00,-24
1662945897,447.00,-26
1662946197,445.00,-19
1662946497,447.00,-30
1662946797,446.00,-24
1662947098,446.00,-22
1662947398,445.00,-20
1662947698,445.00,-19
1662948302,445.00,-24
1662948602,447.00,-24
1662948902,444.00,-26
1662949202,445.00,-29
1662949505,446.00,-29
1662949806,443.00,-19
1662950109,445.00,-23
1662950412,444.00,-27
1662950712,446.00,-19
1662951012,442.00,-25
1662951315,442.00,-30
1662951618,443.00,-25
1662951919,442.00,-23
1662952219,443.00,-24
1662952519,443.00,-22
1662952819,441.00,-26
1662953122,443.00,-25
1662953422,440.00,-28
1662953725,442.00,-27
1662954028,443.00,-28
1662954331,443.00,-23
1662954631,443.00,-24
1662954932,443.00,-27
1662955232,443.00,-30
1662955532,442.00,-24
1662955832,442.00,-23
1662956132,444.00,-23
1662956435,442.00,-24
1662957940,443.00,-29
1662958240,443.00,-28
1662958541,444.00,-28
1662958841,442.00,-22
1662959141,442.00,-22
1662959441,442.00,-28
1662959742,441.00,-24
1662960042,442.00,-21
1662960342,443.00,-21
1662960645,442.00,-24
1662960946,441.00,-20
1662961246,443.00,-26
1662961546,442.00,-25
1662961846,443.00,-22
1662962147,439.00,-25
1662962447,441.00,-26
1662962747,442.00,-24
1662963048,441.00,-22
1662963348,439.00,-24
1662963648,439.00,-25
1662963948,440.00,-24
1662964249,442.00,-32
1662964549,439.00,-25
1662964849,440.00,-25
1662965149,439.00,-23
1662965449,438.00,-24
1662965749,439.00,-22
1662966050,439.00,-25
1662966350,438.00,-27
1662966653,437.00,-27
1662966954,436.00,-29
1662967254,438.00,-26
1662967554,438.00,-24
1662967855,436.00,-23
1662968155,437.00,-27
1662968458,436.00,-23
1662968759,435.00,-26
1662969059,436.00,-26
1662969360,434.00,-23
1662969660,437.00,-29
1662969960,435.00,-27
1662970264,435.00,-30
1662970650,433.00,-26
1662970950,435.00,-27
1662971250,433.00,-26
1662971550,433.00,-30
1662971850,432.00,-26
1662972151,432.00,-22
1662972451,434.00,-25
1662972751,432.00,-17
1662973052,429.00,-33
1662973352,431.00,-23
1662973652,430.00,-22
1662973952,431.00,-22
1662974255,431.00,-26
1662974944,431.00,-24
1662975247,430.00,-25
1662975548,427.00,-26
1662975848,431.00,-28
1662976149,427.00,-28
1662976449,428.00,-26
1662976750,428.00,-24
1662977050,427.00,-24
1662977350,428.00,-29
1662977654,428.00,-31
1662977954,427.00,-32
1662978254,429.00,-24
1662978555,427.00,-22
1662978855,427.00,-23
1662979155,427.00,-27
1662979456,429.00,-27
1662979756,426.00,-23
1662980056,429.00,-26
1662980357,429.00,-28
1662980657,426.00,-29
1662980957,427.00,-23
1662981258,425.00,-26
1662981558,425.00,-29
1662981867,426.00,-27
1662982162,426.00,-27
1662982462,422.00,-23
1662982762,423.00,-25
1662983062,425.00,-30
1662983365,425.00,-26
1662983674,423.00,-25
1662983969,422.00,-30
1662984272,423.00,-28
1662984575,423.00,-26
1662984884,422.00,-19
1662985179,422.00,-20
1662985479,422.00,-22
1662985780,422.00,-24
1662986080,422.00,-28
1662986380,422.00,-23
1662986680,423.00,-24
1662986981,423.00,-18
1662987281,420.00,-21
1662987581,420.00,-25
1662987882,421.00,-20
1662988182,419.00,-23
1662988483,439.00,-29
1662988783,471.00,-26
1662989084,505.00,-19
1662989384,539.00,-25
1662989684,569.00,-22
1662989984,592.00,-23
1662990285,612.00,-25
1662990585,628.00,-25
1662990885,643.00,-23
1662991186,658.00,-31
1662991486,674.00,-23
1662991789,685.00,-28
1662992089,685.00,-26
1662992390,682.00,-22
1662992690,680.00,-24
1662992990,668.00,-27
1662993290,658.00,-25
1662993590,653.00,-24
1662993890,648.00,-30
1662994191,639.00,-20
1662994494,637.00,-24
1662994877,629.00,-26
1662995177,627.00,-30
1662995477,621.00,-27
1662995778,616.00,-24
1662996078,614.00,-28
1662996378,610.00,-23
1662996678,606.00,-26
1662996979,606.00,-22
1662997279,599.00,-27
1662997579,599.00,-29
1662997879,595.00,-23
1662998180,593.00,-23
1662998480,589.00,-24
1662998780,587.00,-29
1662999081,582.00,-23
1662999381,581.00,-22
1662999681,581.00,-23
1662999981,576.00,-25
1663000281,572.00,-21
1663000581,573.00,-20
1663000881,571.00,-28
1663001182,566.00,-26
1663001482,564.00,-26
1663001782,563.00,-24
1663002082,560.00,-24
1663002382,559.00,-29
1663002682,558.00,-24
1663002982,556.00,-24
1663003282,553.00,-23
1663003582,556.00,-25
1663003883,554.00,-20
1663004183,553.00,-22
1663004483,551.00,-24
1663004783,549.00,-26
1663005086,546.00,-28
1663005386,544.00,-22
1663005686,546.00,-19
1663005995,542.00,-25
1663006290,543.00,-20
1663006590,540.00,-26
1663006893,539.00,-29
1663007196,540.00,-26
1663007496,539.00,-29
1663007796,537.00,-23
1663008096,537.00,-28
1663008399,534.00,-25
1663008699,533.00,-22
1663009000,533.00,-22
1663009300,531.00,-20
1663009600,529.00,-28
1663009900,528.00,-25
1663010200,528.00,-24
1663010500,528.00,-30
1663010800,528.00,-24
1663011100,525.00,-25
1663011400,524.00,-19
1663011700,523.00,-27
1663012001,522.00,-26
1663012301,522.00,-26
1663012601,520.00,-26
1663012902,518.00,-21
1663013202,518.00,-22
1663013502,516.00,-26
1663013802,517.00,-23
1663014103,516.00,-25
1663014403,515.00,-23
1663014703,514.00,-27
1663015004,512.00,-26
1663015304,513.00,-20
1663015604,512.00,-25
1663015904,510.00,-23
1663016205,509.00,-27
1663016505,511.00,-23
1663016805,509.00,-29
1663017106,509.00,-24
1663017406,508.00,-27
1663017706,508.00,-24
1663018006,505.00,-26
1663018307,505.00,-29
1663018607,504.00,-21
1663018907,504.00,-23
1663019208,504.00,-23
1663019508,502.00,-22
1663019808,502.00,-27
1663020108,503.00,-26
1663020409,501.00,-29
1663020709,501.00,-27
1663021009,498.00,-25
1663021309,496.00,-30
1663021610,499.00,-29
1663021910,495.00,-32
1663022210,496.00,-24
1663022511,495.00,-22
1663022811,494.00,-29
1663023114,493.00,-22
1663023486,495.00,-23
1663023787,494.00,-24
1663024087,493.00,-26
1663024387,493.00,-29
1663024687,491.00,-21
1663024988,491.00,-27
1663025288,491.00,-29
1663025588,489.00,-22
1663025889,490.00,-24
1663026189,492.00,-24
1663026489,488.00,-28
1663026790,490.00,-28
1663027090,488.00,-23
1663027390,488.00,-23
1663027691,488.00,-24
1663027991,488.00,-24
1663028291,487.00,-27
1663028591,486.00,-24
1663028892,486.00,-24
1663029192,486.00,-26
1663029492,486.00,-20
1663029793,484.00,-26
1663030093,484.00,-22
1663030393,486.00,-18
1663030694,484.00,-25
1663030994,484.00,-24
1663031294,483.00,-23
1663031594,483.00,-21
1663031895,481.00,-18
1663032195,482.00,-18
1663032495,483.00,-30
1663032796,480.00,-21
1663033096,481.00,-23
1663033396,481.00,-22
1663033696,479.00,-24
1663033997,479.00,-30
1663034297,478.00,-25
1663034597,479.00,-25
1663034898,479.00,-21
1663035198,479.00,-23
1663035498,478.00,-28
1663035799,478.00,-29
1663036102,476.00,-26
1663036402,479.00,-31
1663036705,475.00,-25
1663037005,475.00,-27
1663037308,476.00,-28
1663037608,476.00,-22
1663037908,475.00,-27
1663038217,476.00,-24
1663038512,474.00,-23
1663038815,476.00,-22
1663039115,476.00,-25
1663039415,474.00,-21
1663039716,474.00,-28
1663040019,472.00,-30
1663040405,474.00,-22
1663040705,473.00,-23
1663041005,473.00,-22
1663041305,473.00,-23
1663041606,469.00,-27
1663041906,471.00,-25
1663042206,471.00,-24
1663042507,470.00,-21
1663042807,470.00,-24
1663043107,471.00,-21
1663043407,470.00,-29
1663043708,472.00,-24
1663044008,471.00,-24
1663044308,471.00,-27
1663044609,472.00,-24
1663044909,471.00,-29
1663045209,471.00,-26
1663045509,471.00,-25
1663045810,470.00,-23
1663046110,472.00,-26
1663046410,472.00,-22
1663046710,471.00,-19
1663047011,471.00,-22
1663047311,470.00,-23
1663047611,471.00,-27
1663047912,470.00,-21
1663048212,470.00,-32
1663048512,470.00,-27
1663048813,471.00,-29
1663049113,470.00,-30
1663049413,470.00,-28
1663049713,472.00,-28
1663050014,472.00,-21
1663050314,470.00,-24
1663050614,471.00,-26
1663050915,470.00,-22
1663051215,469.00,-26
1663051515,470.00,-24
1663051816,469.00,-26
1663052116,468.00,-23
1663052420,471.00,-23
1663052720,468.00,-23
1663053020,468.00,-31
1663053321,467.00,-22
1663053621,468.00,-26
1663053921,468.00,-23
1663054225,468.00,-22
1663054525,468.00,-23
1663054825,467.00,-23
1663055125,468.00,-24
1663055425,467.00,-24
1663055726,466.00,-29
1663056029,467.00,-26
1663056329,465.00,-20
1663056630,465.00,-24
1663056933,464.00,-19
1663057233,463.00,-26
1663057533,462.00,-24
1663057842,464.00,-26
1663058137,465.00,-23
1663058440,464.00,-21
1663058743,480.00,-22
1663059113,512.00,-25
1663059414,531.00,-22
1663059714,552.00,-23
1663060014,575.00,-23
1663060315,596.00,-29
1663060615,616.00,-21
1663060915,625.00,-27
1663061216,635.00,-25
1663061516,640.00,-22
1663061817,642.00,-26
1663062126,642.00,-26
1663062421,641.00,-27
1663062721,642.00,-26
1663063021,639.00,-29
1663063322,635.00,-22
1663063623,635.00,-32
1663063923,632.00,-24
1663064223,630.00,-26
1663064523,627.00,-21
1663064824,624.00,-31
1663065124,622.00,-30
1663065424,619.00,-24
1663065725,618.00,-27
1663066025,613.00,-23
1663066325,611.00,-20
1663066625,608.00,-22
1663066925,607.00,-24
1663067226,605.00,-28
1663067526,606.00,-28
1663067826,607.00,-20
1663068127,607.00,-25
1663068427,607.00,-29
1663068727,605.00,-27
1663069030,604.00,-28
1663069412,599.00,-21
1663069712,591.00,-22
1663070013,595.00,-27
1663070313,592.00,-27
1663070613,592.00,-26
1663070913,587.00,-23
1663071216,582.00,-25
1663071516,580.00,-23
1663071816,577.00,-26
1663072116,573.00,-21
1663072417,572.00,-22
1663072717,568.00,-26
1663073017,567.00,-20
1663073317,565.00,-31
1663073617,563.00,-27
1663073917,563.00,-24
1663074217,561.00,-27
1663074517,559.00,-26
1663074818,559.00,-25
1663075118,559.00,-22
1663075418,558.00,-24
1663075718,559.00,-25
1663076021,557.00,-24
1663076321,555.00,-24
1663076621,556.00,-31
1663076921,555.00,-24
1663077221,557.00,-25
1663077521,553.00,-30
1663077822,552.00,-21
1663078122,552.00,-18
1663078422,549.00,-31
1663078722,550.00,-23
1663079023,548.00,-24
1663079323,547.00,-25
1663079623,547.00,-23
1663079923,546.00,-26
1663080224,544.00,-24
1663080524,545.00,-28
1663080824,545.00,-30
1663081125,546.00,-25
1663081425,544.00,-28
1663081725,543.00,-27
1663082025,542.00,-21
1663082326,542.00,-24
1663082626,542.00,-27
1663082926,542.00,-29
1663083226,540.00,-23
1663083527,539.00,-25
1663083827,540.00,-23
1663084127,539.00,-24
1663084428,537.00,-23
1663084728,537.00,-31
1663085028,538.00,-22
1663085328,538.00,-27
1663085629,536.00,-30
1663085929,535.00,-19
1663086229,536.00,-26
1663086529,534.00,-24
1663086830,536.00,-26
1663087130,534.00,-30
1663087430,531.00,-26
1663087731,533.00,-23
1663088031,533.00,-26
1663088331,531.00,-26
1663088632,530.00,-26
1663088932,532.00,-25
1663089232,531.00,-17
1663089532,530.00,-26
1663089833,528.00,-22
1663090133,528.00,-30
1663090433,527.00,-22
1663090734,529.00,-19
1663091034,528.00,-31
1663091334,525.00,-26
1663091634,526.00,-19
1663091935,526.00,-23
1663092235,528.00,-27
1663092535,526.00,-29
1663092835,525.00,-27
1663093136,527.00,-20
1663093436,524.00,-26
1663093736,523.00,-29
1663094037,522.00,-27
1663094337,522.00,-20
1663094637,520.00,-26
1663094937,520.00,-18
1663095238,521.00,-31
1663095538,519.00,-28
1663095838,519.00,-23
1663096139,518.00,-28
1663096439,517.00,-22
1663096739,517.00,-22
1663097039,515.00,-26
1663097340,515.00,-21
1663097640,515.00,-25
1663097940,515.00,-21
1663098241,516.00,-25
1663098541,516.00,-31
1663098841,515.00,-28
1663099142,513.00,-23
1663099442,511.00,-28
1663099742,513.00,-25
1663100042,511.00,-20
1663100345,511.00,-25
1663100721,512.00,-18
1663101021,508.00,-22
1663101322,509.00,-23
1663101622,509.00,-25
1663101922,506.00,-34
1663102223,509.00,-27
1663102523,508.00,-26
1663102823,506.00,-25
1663103126,506.00,-25
1663103426,505.00,-23
1663103726,506.00,-23
1663104027,504.00,-26
1663104330,505.00,-27
1663104710,502.00,-25
1663105010,502.00,-22
1663105598,502.00,-20
1663105898,501.00,-25
1663106198,500.00,-19
1663106498,501.00,-27
1663106798,499.00,-26
1663107098,499.00,-23
1663107398,499.00,-26
1663107701,499.00,-30
1663108085,498.00,-28
1663108386,496.00,-23
1663108686,497.00,-29
1663108986,496.00,-25
1663109286,494.00,-19
1663109587,496.00,-27
1663109887,495.00,-21
1663110187,494.00,-26
1663110488,495.00,-23
1663110788,491.00,-23
1663111088,494.00,-23
1663111388,492.00,-24
1663111689,492.00,-25
1663111989,491.00,-27
1663112289,493.00,-25
1663112590,492.00,-23
1663112890,491.00,-18
1663113190,489.00,-27
1663113490,489.00,-23
1663113791,489.00,-26
1663114091,489.00,-24
1663114391,489.00,-24
1663114692,487.00,-29
1663114992,486.00,-26
1663115292,488.00,-31
1663115592,487.00,-26
1663115893,487.00,-24
1663116193,487.00,-26
1663116496,485.00,-25
1663116797,485.00,-23
1663117097,484.00,-27
1663117397,483.00,-26
1663117697,485.00,-26
1663117998,483.00,-32
1663118298,482.00,-24
1663118598,484.00,-29
1663118899,483.00,-25
1663119199,482.00,-22
1663119499,482.00,-25
1663119799,480.00,-27
1663120100,482.00,-32
1663120400,481.00,-26
1663120700,481.00,-25
1663121001,482.00,-24
1663121301,481.00,-29
1663121601,481.00,-23
1663121901,479.00,-23
1663122202,479.00,-26
1663122502,479.00,-29
1663122802,481.00,-28
1663123103,480.00,-23
1663123403,478.00,-23
1663123703,479.00,-20
1663124003,477.00,-21
1663124304,477.00,-28
1663124604,479.00,-29
1663124904,478.00,-26
1663125204,477.00,-29
1663125504,477.00,-24
1663125807,477.00,-23
1663126111,476.00,-24
1663126414,477.00,-27
1663126714,477.00,-26
1663127014,476.00,-29
1663127317,475.00,-30
1663127620,475.00,-21
1663127923,477.00,-26
1663129428,477.00,-27
1663129728,476.00,-23
1663130029,475.00,-25
1663130329,476.00,-22
1663130629,475.00,-28
1663130929,477.00,-32
1663131230,476.00,-24
1663131530,478.00,-24
1663131830,477.00,-28
1663132131,478.00,-26
1663132431,476.00,-22
1663132731,480.00,-27
1663133032,479.00,-33
1663133332,476.00,-30
1663133632,478.00,-28
1663133932,477.00,-30
1663134233,479.00,-26
1663134533,477.00,-26
1663134833,477.00,-32
1663135133,480.00,-29
1663135434,478.00,-24
1663135734,478.00,-27
1663136034,479.00,-19
1663136335,478.00,-21
1663136635,480.00,-23
1663136935,481.00,-29
1663137235,478.00,-26
1663137538,480.00,-25
1663137841,480.00,-26
1663138144,482.00,-26
1663138444,480.00,-24
1663138748,481.00,-28
1663139048,482.00,-25
1663139348,479.00,-25
1663139648,480.00,-16
1663139952,481.00,-23
1663140338,480.00,-24
1663140638,481.00,-19
1663140941,480.00,-24
1663141336,480.00,-23
1663141636,480.00,-31
1663141939,482.00,-27
1663142240,482.00,-31
1663142540,481.00,-23
1663142840,481.00,-27
1663143140,481.00,-20
1663143440,481.00,-28
1663143741,480.00,-24
1663144041,480.00,-23
1663144341,487.00,-22
1663144642,500.00,-30
1663144942,510.00,-23
1663145242,519.00,-23
1663145543,538.00,-32
1663145843,565.00,-26
1663146144,596.00,-23
1663146447,624.00,-31
1663146747,653.00,-25
1663147047,684.00,-20
1663147347,709.00,-20
1663147648,733.00,-26
1663147948,761.00,-27
1663148248,790.00,-23
1663148549,816.00,-24
1663148849,845.00,-25
1663149149,866.00,-29
1663149452,882.00,-36
1663149752,892.00,-22
1663150056,910.00,-27
1663150424,947.00,-21
1663150724,978.00,-20
1663151024,1014.00,-27
1663151325,1050.00,-28
1663151625,1086.00,-26
1663151926,1113.00,-23
1663152226,1139.00,-20
1663152526,1154.00,-34
1663152829,1164.00,-23
1663153133,1164.00,-28
1663153436,1166.00,-27
1663153740,1167.00,-26
1663154123,1155.00,-23
1663154423,1147.00,-27
1663154724,1142.00,-21
1663155024,1132.00,-24
1663155327,1125.00,-26
1663155627,1112.00,-23
1663155927,1113.00,-26
1663156227,1126.00,-24
1663156528,1131.00,-29
1663156828,1139.00,-22
1663157131,1115.00,-29
1663157431,1113.00,-26
1663157731,1114.00,-25
1663158034,1113.00,-23
1663158334,1102.00,-29
1663158635,1091.00,-28
1663158935,1063.00,-22
1663159235,1036.00,-22
1663159535,1016.00,-28
1663159838,1001.00,-22
1663160139,988.00,-27
1663160439,980.00,-21
1663160739,975.00,-17
1663161039,985.00,-25
1663161339,989.00,-24
1663161639,989.00,-25
1663161939,993.00,-28
1663162240,996.00,-26
1663162540,1006.00,-24
1663162840,1012.00,-23
1663163140,1016.00,-23
1663163443,1015.00,-31
1663163743,1013.00,-23
1663164043,1006.00,-20
1663164344,1000.00,-22
1663164652,996.00,-24
1663164947,989.00,-24
1663165247,986.00,-29
1663165547,983.00,-26
1663165847,975.00,-27
1663166148,969.00,-27
1663166448,965.00,-24
1663166748,959.00,-27
1663167049,953.00,-23
1663167349,948.00,-22
1663167649,942.00,-28
1663167949,935.00,-23
1663168250,932.00,-26
1663168550,924.00,-29
1663168850,919.00,-28
1663169151,912.00,-27
1663169451,905.00,-24
1663169751,899.00,-26
1663170053,893.00,-27
1663170353,884.00,-19
1663170653,879.00,-18
1663170953,870.00,-25
1663171254,865.00,-20
1663171554,860.00,-21
1663171854,856.00,-24
1663172154,842.00,-20
1663172455,814.00,-31
1663172755,791.00,-26
1663173055,774.00,-26
1663173356,752.00,-29
1663173656,726.00,-28
1663173956,710.00,-28
1663174256,694.00,-24
1663174557,681.00,-28
1663174857,673.00,-33
1663175157,678.00,-28
1663175458,674.00,-20
1663175758,688.00,-20
1663176058,696.00,-26
1663176359,710.00,-28
1663176659,716.00,-25
1663176959,718.00,-27
1663177259,717.00,-23
1663177560,714.00,-27
1663177860,714.00,-24
1663178160,712.00,-27
1663178461,708.00,-29
1663178761,708.00,-30
1663179061,704.00,-26
1663179362,701.00,-23
1663179662,703.00,-27
1663179962,699.00,-30
1663180262,695.00,-24
1663180562,695.00,-28
1663180863,690.00,-30
1663181163,689.00,-26
1663181463,688.00,-21
1663181764,684.00,-27
1663182064,683.00,-32
1663182364,680.00,-25
1663182664,680.00,-30
1663182965,675.00,-29
1663183265,674.00,-23
1663183565,673.00,-32
1663183866,672.00,-26
1663184166,670.00,-28
1663184466,669.00,-28
1663184767,666.00,-27
1663185067,663.00,-23
1663185367,662.00,-24
1663185667,659.00,-26
1663185968,658.00,-23
1663186268,657.00,-28
1663186568,654.00,-26
1663186868,653.00,-25
1663187169,651.00,-24
1663187472,647.00,-23
1663187772,642.00,-24
1663188072,640.00,-25
1663188372,638.00,-24
1663188675,635.00,-24
1663190180,627.00,-23
1663190480,626.00,-26
1663190780,626.00,-28
1663191080,623.00,-25
1663191380,622.00,-24
1663191681,621.00,-24
1663191981,622.00,-30
1663192281,621.00,-27
1663192582,618.00,-24
1663192882,618.00,-27
1663193182,616.00,-24
1663193482,613.00,-25
1663193783,614.00,-23
1663194083,611.00,-27
1663194383,611.00,-24
1663194684,610.00,-22
1663194984,608.00,-27
1663195284,605.00,-22
1663195585,604.00,-26
1663195885,603.00,-26
1663196185,602.00,-21
1663196485,602.00,-26
1663196786,599.00,-26
1663197086,599.00,-24
1663197386,596.00,-29
1663197687,595.00,-30
1663197987,596.00,-24
1663198287,594.00,-27
1663198587,593.00,-25
1663198887,591.00,-27
1663199187,589.00,-25
1663199488,589.00,-29
1663199788,587.00,-23
1663200088,585.00,-20
1663200388,585.00,-19
1663200688,584.00,-24
1663200988,583.00,-24
1663201288,580.00,-21
1663201588,580.00,-28
1663201888,580.00,-24
1663202191,579.00,-23
1663202494,577.00,-23
1663202795,574.00,-26
1663203095,574.00,-21
1663203395,574.00,-27
1663203695,572.00,-29
1663203995,571.00,-32
1663204295,570.00,-31
1663204595,568.00,-30
1663204895,566.00,-25
1663205195,567.00,-25
1663205495,566.00,-17
1663205795,564.00,-28
1663206096,562.00,-22
1663206520,563.00,-24
1663206820,562.00,-25
1663207120,561.00,-29
1663207420,559.00,-30
1663207720,559.00,-25
1663208020,557.00,-21
1663208320,556.00,-27
1663208620,555.00,-22
1663208920,553.00,-32
1663209221,553.00,-25
1663209521,552.00,-29
1663209821,551.00,-31
1663210121,552.00,-30
1663210421,551.00,-23
1663210721,548.00,-21
1663211021,548.00,-28
1663211321,548.00,-29
1663211624,546.00,-31
1663211924,547.00,-29
1663212225,546.00,-28
1663212525,544.00,-27
1663212825,543.00,-30
1663213126,544.00,-28
1663213426,543.00,-27
1663213726,542.00,-25
1663214027,541.00,-23
1663214327,541.00,-24
1663214627,539.00,-27
1663214927,539.00,-19
1663215228,539.00,-24
1663215528,536.00,-30
1663215828,537.00,-27
1663216129,539.00,-26
1663216429,536.00,-25
1663216729,532.00,-22
1663217029,535.00,-26
1663217330,531.00,-33
1663217630,531.00,-26
1663217930,529.00,-23
1663218231,528.00,-25
1663218531,527.00,-26
1663218831,526.00,-21
1663219131,527.00,-29
1663219432,525.00,-23
1663219732,526.00,-22
1663220032,525.00,-27
1663220333,526.00,-23
1663220633,526.00,-29
1663220934,526.00,-31
1663221235,529.00,-27
1663221535,531.00,-24
1663221835,532.00,-34
1663222135,532.00,-23
1663222436,535.00,-18
1663222736,533.00,-22
1663223036,535.00,-24
1663223336,533.00,-25
1663223636,535.00,-21
1663223936,536.00,-30
1663224237,536.00,-26
1663224537,539.00,-24
1663224837,540.00,-27
1663225138,543.00,-23
1663225438,542.00,-26
1663225738,541.00,-23
1663226042,542.00,-22
1663226342,543.00,-25
1663226642,543.00,-25
1663226943,543.00,-24
1663227243,543.00,-25
1663227543,543.00,-26
1663227843,543.00,-18
1663228144,541.00,-29
1663228444,543.00,-23
1663228745,540.00,-27
1663229048,540.00,-28
1663229348,537.00,-23
1663229649,538.00,-25
1663229949,536.00,-26
1663230249,533.00,-27
1663230550,535.00,-21
1663230850,533.00,-27
1663231150,532.00,-23
1663231451,531.00,-26
1663231751,529.00,-29
1663232051,527.00,-28
1663232609,528.00,-24
1663232910,528.00,-28
1663233210,527.00,-26
1663233511,525.00,-22
1663233811,523.00,-27
1663234112,524.00,-23
1663234412,521.00,-20
1663234712,521.00,-25
1663235013,521.00,-28
1663235313,521.00,-24
1663235613,519.00,-27
1663235914,517.00,-25
1663236217,517.00,-21
1663236518,517.00,-25
1663236821,519.00,-28
1663237121,517.00,-29
1663237424,517.00,-26
1663237724,515.00,-19
1663238025,514.00,-27
1663238325,514.00,-24
1663238625,511.00,-26
1663238925,511.00,-25
1663239226,510.00,-23
1663239526,508.00,-26
1663239826,508.00,-19
1663240129,508.00,-23
1663240429,506.00,-26
1663240733,505.00,-21
1663241118,504.00,-23
1663241418,503.00,-22
1663241718,500.00,-22
1663242018,501.00,-26
1663242319,500.00,-24
1663242619,497.00,-26
1663242919,498.00,-30
1663243220,498.00,-24
1663243520,497.00,-21
1663243820,495.00,-21
1663244121,496.00,-23
1663244421,496.00,-23
1663244721,495.00,-32
1663245022,493.00,-25
1663245322,495.00,-24
1663245622,494.00,-26
1663245923,492.00,-23
1663246223,495.00,-25
1663246523,492.00,-27
1663246824,492.00,-26
1663247124,491.00,-25
1663247424,488.00,-28
1663247724,489.00,-24
1663248025,488.00,-30
1663248325,487.00,-30
1663248625,486.00,-30
1663248926,485.00,-22
1663249226,484.00,-26
1663249526,484.00,-23
1663249827,483.00,-26
1663250127,483.00,-22
1663250427,483.00,-25
1663250728,481.00,-21
1663251028,482.00,-31
1663251328,481.00,-24
1663251628,480.00,-20
1663251929,482.00,-34
1663252229,479.00,-21
1663252529,480.00,-22
1663252830,478.00,-27
1663253130,477.00,-24
1663253430,478.00,-23
1663253730,477.00,-24
1663254031,477.00,-24
1663254331,476.00,-27
1663254631,476.00,-30
1663254932,473.00,-29
1663255232,474.00,-25
1663255532,474.00,-20
1663255833,473.00,-27
1663256133,475.00,-30
1663256433,472.00,-24
1663256734,473.00,-31
1663257034,473.00,-28
1663257334,472.00,-32
1663257635,471.00,-26
1663257935,470.00,-25
1663258235,472.00,-25
1663258535,471.00,-26
1663258836,471.00,-23
1663259136,470.00,-27
1663259436,472.00,-28
1663259737,468.00,-21
1663260037,468.00,-20
1663260337,469.00,-22
1663260637,466.00,-18
1663260938,466.00,-27
1663261238,468.00,-25
1663261538,465.00,-28
1663261838,466.00,-21
1663262138,466.00,-22
1663262438,466.00,-29
1663262738,463.00,-27
1663263038,464.00,-21
1663263339,465.00,-25
1663263639,464.00,-28
1663263939,463.00,-31
1663264240,463.00,-20
1663264540,463.00,-25
1663264840,463.00,-24
1663265141,462.00,-27
1663265441,463.00,-29
1663265741,461.00,-26
1663266041,462.00,-31
1663266342,462.00,-31
1663266642,460.00,-27
1663266942,461.00,-23
1663267243,460.00,-25
1663267543,461.00,-24
1663267843,459.00,-25
1663268143,461.00,-29
1663268444,459.00,-24
1663268744,459.00,-24
1663269044,457.00,-31
1663269344,460.00,-26
1663269644,458.00,-24
1663269944,458.00,-28
1663270245,457.00,-28
1663270545,458.00,-18
1663270845,456.00,-22
1663271145,457.00,-21
1663271445,455.00,-19
1663271745,457.00,-27
1663272048,456.00,-29
1663272349,455.00,-24
1663272649,456.00,-25
1663272949,456.00,-20
1663273249,455.00,-29
1663273549,455.00,-27
1663273849,455.00,-36
1663274149,453.00,-24
1663274452,454.00,-22
1663274752,454.00,-22
1663275052,452.00,-22
1663275353,451.00,-24
1663275653,452.00,-25
1663275953,451.00,-19
1663276253,454.00,-30
1663276553,452.00,-26
1663276853,453.00,-22
1663277153,451.00,-21
1663277453,451.00,-29
1663277753,450.00,-26
1663278056,451.00,-24
1663278359,452.00,-26
1663278660,450.00,-25
1663278960,452.00,-21
1663279260,450.00,-25
1663279560,450.00,-23
1663279860,449.00,-22
1663280169,448.00,-31
1663280464,448.00,-20
1663280764,449.00,-31
1663281064,448.00,-27
1663281365,448.00,-34
1663281665,448.00,-21
1663281965,449.00,-23
1663282265,450.00,-26
1663282566,448.00,-22
1663282866,447.00,-28
1663283166,445.00,-27
1663283467,447.00,-26
1663283767,448.00,-27
1663284067,445.00,-26
1663284368,447.00,-26
1663284668,446.00,-22
1663284968,446.00,-24
1663285268,444.00,-30
1663285569,445.00,-26
1663285869,444.00,-26
1663286169,443.00,-24
1663286472,446.00,-21
1663286773,444.00,-24
1663287073,444.00,-27
1663287373,445.00,-28
1663287673,444.00,-29
1663287974,443.00,-30
1663288274,443.00,-26
1663288574,443.00,-24
1663288875,442.00,-28
1663289175,443.00,-27
1663289475,441.00,-23
1663289775,441.00,-29
1663290078,439.00,-26
1663290379,441.00,-30
1663290679,440.00,-25
1663290979,440.00,-23
1663291280,441.00,-29
1663291580,440.00,-23
1663291880,439.00,-28
1663292180,440.00,-21
1663292481,440.00,-28
1663292781,439.00,-24
1663293081,439.00,-25
1663293382,440.00,-30
1663293682,440.00,-25
1663293982,437.00,-30
1663294282,439.00,-26
1663294583,438.00,-22
1663294883,438.00,-23
1663295183,438.00,-25
1663295484,439.00,-27
1663295784,439.00,-25
1663296084,438.00,-27
1663296384,436.00,-23
1663296685,438.00,-30
1663296985,436.00,-25
1663297285,439.00,-28
1663297586,438.00,-19
1663297886,438.00,-32
1663298186,435.00,-30
1663298486,435.00,-30
1663298786,433.00,-23
1663299086,435.00,-25
1663299387,435.00,-20
1663299687,436.00,-29
1663299987,434.00,-26
1663300290,434.00,-26
1663300590,435.00,-24
1663300890,434.00,-20
1663301190,435.00,-23
1663301491,433.00,-18
1663301791,435.00,-29
1663302091,433.00,-32
1663302392,434.00,-18
1663302692,434.00,-32
1663302992,434.00,-25
1663303293,434.00,-22
1663303593,433.00,-20
1663303893,434.00,-21
1663304194,435.00,-22
1663304494,434.00,-32
1663304794,434.00,-25
1663305094,434.00,-24
1663305395,434.00,-23
1663305695,436.00,-28
1663305995,434.00,-28
1663306296,434.00,-29
1663306596,433.00,-27
1663306896,434.00,-26
1663307196,432.00,-22
1663307497,435.00,-24
1663307797,435.00,-24
1663308097,432.00,-27
1663308398,434.00,-25
1663308698,434.00,-28
1663308998,433.00,-26
1663309298,434.00,-26
1663309599,434.00,-27
1663309899,432.00,-20
1663310199,434.00,-29
1663310500,432.00,-23
1663310803,434.00,-25
1663311103,432.00,-20
1663311403,432.00,-28
1663311704,435.00,-24
1663312004,432.00,-23
1663312304,432.00,-26
1663312605,431.00,-25
1663312905,431.00,-27
1663313205,433.00,-28
1663313505,430.00,-20
1663313806,432.00,-26
1663314106,432.00,-27
1663314406,435.00,-26
1663314706,435.00,-28
1663315006,446.00,-23
1663315307,457.00,-24
1663315607,469.00,-27
1663315907,481.00,-25
1663316207,492.00,-20
1663316507,497.00,-21
1663316810,502.00,-20
1663317110,508.00,-27
1663317410,509.00,-24
1663317711,509.00,-26
1663318011,510.00,-27
1663318314,511.00,-31
1663318702,510.00,-23
1663319002,512.00,-26
1663319303,512.00,-28
1663319603,510.00,-28
1663319903,511.00,-32
1663320204,509.00,-27
1663320504,510.00,-28
1663320804,510.00,-24
1663321105,509.00,-22
1663321405,508.00,-26
1663321705,508.00,-25
1663322006,508.00,-24
1663322306,507.00,-23
1663322609,507.00,-28
1663322978,505.00,-28
1663323278,505.00,-29
1663323579,505.00,-28
1663323879,504.00,-22
1663324179,503.00,-27
1663324479,504.00,-28
1663324782,502.00,-26
1663325083,501.00,-27
1663325383,503.00,-23
1663325683,501.00,-24
1663325984,498.00,-27
1663326284,499.00,-31
1663326584,498.00,-22
1663326885,496.00,-27
1663327185,496.00,-31
1663327485,495.00,-28
1663327786,491.00,-22
1663328086,493.00,-21
1663328386,491.00,-24
1663328686,490.00,-29
1663328986,489.00,-26
1663329287,487.00,-21
1663329589,489.00,-20
1663329890,487.00,-27
1663330190,485.00,-31
1663330493,487.00,-23
1663330865,484.00,-24
1663331166,481.00,-29
1663331466,480.00,-26
1663331766,480.00,-23
1663332067,480.00,-21
1663332367,477.00,-23
1663332667,476.00,-21
1663332967,476.00,-26
1663333271,475.00,-21
1663333571,471.00,-29
1663333871,471.00,-23
1663334171,470.00,-28
1663334472,468.00,-22
1663334772,468.00,-27
1663335072,466.00,-24
1663335373,465.00,-19
1663335673,464.00,-24
1663335973,464.00,-25
1663336273,463.00,-25
1663336574,462.00,-24
1663336874,462.00,-26
1663337174,461.00,-23
1663337475,459.00,-25
1663337775,457.00,-24
1663338075,458.00,-23
1663338375,457.00,-25
1663338676,453.00,-33
1663338976,457.00,-23
1663339276,454.00,-26
1663339577,456.00,-25
1663339877,452.00,-31
1663340177,454.00,-25
1663340478,451.00,-28
1663340778,451.00,-22
1663341078,453.00,-23
1663341379,451.00,-32
1663341679,449.00,-25
1663341979,449.00,-26
1663342280,449.00,-26
1663342580,450.00,-25
1663342880,450.00,-21
1663343180,450.00,-24
1663343481,448.00,-26
1663343781,447.00,-28
1663344081,448.00,-25
1663344382,446.00,-24
1663344682,448.00,-23
1663344982,447.00,-24
1663345282,447.00,-23
1663345582,445.00,-28
1663345882,446.00,-28
1663346183,445.00,-23
1663346486,446.00,-32
1663346786,444.00,-23
1663347086,444.00,-21
1663347386,444.00,-26
1663347686,443.00,-25
1663347987,441.00,-24
1663348287,443.00,-28
1663348587,442.00,-24
1663348887,441.00,-26
1663349188,441.00,-24
1663349488,440.00,-28
1663349788,441.00,-33
1663350089,439.00,-30
1663350389,440.00,-18
1663350689,439.00,-25
1663350989,440.00,-17
1663351290,439.00,-26
1663351590,439.00,-26
1663351890,440.00,-22
1663352191,439.00,-30
1663352491,439.00,-25
1663352791,439.00,-25
1663353092,437.00,-19
1663353392,438.00,-29
1663353692,436.00,-24
1663353993,438.00,-25
1663354293,435.00,-27
1663354593,438.00,-24
1663354893,437.00,-28
1663355194,436.00,-23
1663355494,436.00,-26
1663355794,436.00,-32
1663356095,435.00,-23
1663356395,434.00,-32
1663356695,435.00,-25
1663356995,435.00,-29
1663357296,436.00,-19
1663357596,435.00,-29
1663357905,434.00,-23
1663358200,434.00,-20
1663358503,435.00,-24
1663358884,433.00,-26
1663359185,433.00,-22
1663359485,433.00,-25
1663359785,434.00,-24
1663360086,433.00,-24
1663360386,432.00,-21
1663360686,431.00,-28
1663360986,433.00,-27
1663361286,431.00,-18
1663361587,433.00,-18
1663361887,431.00,-23
1663362196,432.00,-25
1663362490,431.00,-26
1663362790,432.00,-24
1663363091,431.00,-24
1663363391,431.00,-23
1663363691,431.00,-23
1663363991,431.00,-29
1663364291,430.00,-21
1663364592,432.00,-26
1663364892,430.00,-24
1663365192,430.00,-26
1663365493,431.00,-29
1663365793,431.00,-27
1663366093,430.00,-27
1663366393,430.00,-22
1663366694,430.00,-22
1663366994,429.00,-22
1663367294,429.00,-24
1663367595,430.00,-21
1663367895,429.00,-19
1663368195,428.00,-29
1663368495,429.00,-33
1663368796,429.00,-28
1663369096,428.00,-24
1663369396,427.00,-23
1663369697,430.00,-25
1663369997,428.00,-22
1663370297,428.00,-29
1663370597,427.00,-29
1663370898,429.00,-28
1663371198,426.00,-20
1663371498,429.00,-30
1663371799,428.00,-23
1663372099,429.00,-23
1663372399,427.00,-26
1663372700,427.00,-28
1663373000,427.00,-26
1663373300,427.00,-28
1663373600,427.00,-22
1663373901,428.00,-20
1663374201,427.00,-27
1663374501,427.00,-25
1663374802,428.00,-34
1663375102,426.00,-30
1663375402,428.00,-22
1663375702,425.00,-21
1663376003,425.00,-33
1663376303,426.00,-25
1663376603,427.00,-22
1663376904,426.00,-30
1663377204,426.00,-27
1663377504,427.00,-25
1663377804,426.00,-25
1663378105,427.00,-26
1663378405,426.00,-23
1663378705,428.00,-26
1663379006,425.00,-23
1663379306,425.00,-21
1663379606,426.00,-34
1663379907,427.00,-23
1663380207,426.00,-35
1663380507,426.00,-26
1663380807,425.00,-23
1663381108,425.00,-22
1663381408,427.00,-32
1663381708,428.00,-22
1663382008,428.00,-27
1663382309,426.00,-26
1663382609,427.00,-24
1663382909,425.00,-26
1663383210,423.00,-26
1663383510,425.00,-22
1663383810,426.00,-23
1663384110,427.00,-22
1663384411,425.00,-25
1663384711,425.00,-24
1663385011,426.00,-23
1663385311,424.00,-26
1663385612,424.00,-24
1663385912,424.00,-20
1663386212,426.00,-24
1663386512,425.00,-29
1663386812,426.00,-23
1663387115,425.00,-25
1663388620,424.00,-31
1663388920,427.00,-23
1663389220,423.00,-29
1663389520,425.00,-27
1663389820,423.00,-27
1663390120,426.00,-24
1663390420,425.00,-29
1663390720,424.00,-25
1663391020,424.00,-25
1663391320,425.00,-23
1663391621,426.00,-28
1663391921,425.00,-23
1663392224,425.00,-29
1663392524,426.00,-31
1663392827,426.00,-25
1663393127,423.00,-25
1663393427,426.00,-32
1663393727,424.00,-23
1663394031,425.00,-27
1663394334,426.00,-26
1663394720,425.00,-19
1663395020,426.00,-26
1663395321,425.00,-25
1663395621,424.00,-24
1663395921,426.00,-24
1663396221,423.00,-27
1663396522,426.00,-28
1663396822,424.00,-27
1663397122,425.00,-23
1663397423,424.00,-24
1663397723,424.00,-27
1663398023,426.00,-23
1663398324,424.00,-23
1663398624,425.00,-25
1663398924,422.00,-27
1663399224,426.00,-24
1663399525,424.00,-28
1663399825,424.00,-23
1663400125,424.00,-21
1663400426,424.00,-24
1663400726,425.00,-25
1663401026,425.00,-25
1663401326,424.00,-19
1663401627,422.00,-19
1663401927,425.00,-27
1663402227,423.00,-21
1663402528,424.00,-28
1663402828,424.00,-28
1663403128,422.00,-28
1663403428,426.00,-26
1663403729,422.00,-24
1663404029,424.00,-33
1663404329,423.00,-20
1663404629,423.00,-23
1663404929,421.00,-23
1663405229,423.00,-21
1663405530,422.00,-30
1663405830,422.00,-19
1663406130,420.00,-26
1663406430,421.00,-29
1663406731,421.00,-22
1663407031,421.00,-24
1663407331,423.00,-22
1663407631,420.00,-24
1663407932,420.00,-27
1663408232,421.00,-27
1663408532,420.00,-27
1663408833,421.00,-27
1663409133,419.00,-24
1663409433,420.00,-28
1663409733,421.00,-28
1663410034,419.00,-27
1663410334,420.00,-20
1663410634,420.00,-25
1663410935,419.00,-26
1663411235,420.00,-23
1663411535,419.00,-34
1663411835,420.00,-27
1663412136,418.00,-27
1663412436,417.00,-32
1663412736,418.00,-30
1663413036,418.00,-26
1663413337,417.00,-26
1663413637,419.00,-21
1663413937,416.00,-23
1663414238,417.00,-25
1663414538,414.00,-24
1663414838,417.00,-21
1663415138,417.00,-34
1663415439,417.00,-25
1663415739,417.00,-23
1663416039,417.00,-28
1663416340,427.00,-25
1663416640,435.00,-29
1663416940,443.00,-28
1663417240,446.00,-25
1663417541,463.00,-23
1663417850,477.00,-26
1663418144,487.00,-31
1663418444,493.00,-32
1663418744,497.00,-23
1663419044,487.00,-23
1663419345,490.00,-21
1663419645,491.00,-22
1663419948,491.00,-25
1663420329,488.00,-20
1663420630,490.00,-27
1663420933,489.00,-22
1663421233,487.00,-20
1663421533,487.00,-31
1663421833,485.00,-33
1663422133,485.00,-23
1663422434,484.00,-29
1663422734,481.00,-26
1663423034,482.00,-22
1663423335,479.00,-29
1663423635,480.00,-27
1663423935,478.00,-27
1663424236,476.00,-32
1663424536,475.00,-28
1663424836,473.00,-23
1663425136,473.00,-24
1663425437,470.00,-30
1663425737,471.00,-24
1663426037,472.00,-23
1663426338,469.00,-19
1663426638,467.00,-29
1663426938,467.00,-24
1663427239,466.00,-28
1663427539,463.00,-20
1663427839,463.00,-28
1663428139,462.00,-24
1663428440,464.00,-23
1663428740,462.00,-29
1663429040,461.00,-27
1663429341,460.00,-29
1663429641,458.00,-27
1663429941,459.00,-26
1663430242,458.00,-27
1663430542,458.00,-25
1663430842,455.00,-23
1663431142,456.00,-26
1663431443,454.00,-25
1663431743,453.00,-26
1663432043,452.00,-28
1663432344,452.00,-26
1663432644,453.00,-23
1663432944,450.00,-24
1663433244,450.00,-21
1663433545,451.00,-32
1663433845,451.00,-24
1663434145,447.00,-28
1663434446,448.00,-27
1663434746,445.00,-27
1663435046,446.00,-28
1663435347,446.00,-27
1663435647,446.00,-30
1663435947,445.00,-23
1663436247,444.00,-23
1663436548,443.00,-30
1663436848,442.00,-23
1663437148,442.00,-25
1663437451,442.00,-25
1663437751,441.00,-27
1663438052,441.00,-24
1663438352,440.00,-28
1663438652,440.00,-26
1663438953,438.00,-20
1663439253,438.00,-34
1663439553,436.00,-28
1663439854,436.00,-23
1663440154,434.00,-26
1663440454,436.00,-22
1663440754,435.00,-28
1663441055,434.00,-31
1663441355,435.00,-24
1663441655,433.00,-31
1663441958,432.00,-25
1663442259,434.00,-25
1663442559,432.00,-34
1663442859,432.00,-20
1663443159,432.00,-26
1663443460,431.00,-24
1663443760,433.00,-25
1663444060,430.00,-22
1663444360,429.00,-27
1663444661,429.00,-28
1663444961,428.00,-27
1663445261,428.00,-35
1663445561,426.00,-26
1663445861,427.00,-23
1663446161,425.00,-30
1663446461,426.00,-24
1663446761,424.00,-21
1663447062,423.00,-29
1663447362,425.00,-34
1663447662,423.00,-24
1663447962,424.00,-23
1663448262,424.00,-25
1663448562,423.00,-35
1663448862,423.00,-23
1663449162,424.00,-25
1663449471,421.00,-25
1663449769,422.00,-28
1663450069,423.00,-22
1663450369,421.00,-22
1663450672,420.00,-20
1663450972,420.00,-30
1663451272,419.00,-27
1663451572,419.00,-24
1663451881,419.00,-29
1663452176,420.00,-28
1663452476,420.00,-28
1663452776,418.00,-26
1663453079,417.00,-25
1663453459,420.00,-27
1663453759,416.00,-27
1663454060,416.00,-29
1663454360,418.00,-30
1663454660,416.00,-33
1663454960,417.00,-21
1663455261,416.00,-24
1663455561,417.00,-28
1663455861,414.00,-30
1663456162,414.00,-29
1663456462,414.00,-21
1663456762,413.00,-29
1663457063,414.00,-27
1663457363,414.00,-25
1663457663,413.00,-24
1663457963,412.00,-30
1663458264,412.00,-25
1663458564,412.00,-37
1663458864,413.00,-29
1663459165,411.00,-25
1663459465,410.00,-20
1663459765,414.00,-23
1663460065,412.00,-29
1663460365,410.00,-32
1663460665,409.00,-27
1663460966,411.00,-30
1663461266,410.00,-32
1663461569,408.00,-20
1663461869,408.00,-26
1663462169,408.00,-26
1663462469,408.00,-26
1663462769,406.00,-23
1663463070,408.00,-29
1663463370,407.00,-20
1663463670,408.00,-26
1663463971,405.00,-27
1663464271,407.00,-24
1663464571,405.00,-25
1663464872,405.00,-22
1663465172,406.00,-26
1663465472,405.00,-30
1663465772,406.00,-26
1663466073,404.00,-29
1663466373,404.00,-28
1663466673,405.00,-30
1663466974,405.00,-21
1663467274,404.00,-26
1663467574,403.00,-29
1663467874,402.00,-25
1663468175,403.00,-28
1663468475,401.00,-22
1663468775,403.00,-25
1663469076,401.00,-32
1663469379,401.00,-32
1663469679,400.00,-29
1663469979,401.00,-27
1663470280,402.00,-29
1663470580,398.00,-24
1663470880,400.00,-26
1663471181,400.00,-30
1663471481,400.00,-23
1663471781,400.00,-23
1663472081,400.00,-28
1663472382,399.00,-22
1663472682,399.00,-29
1663472982,401.00,-23
1663473282,399.00,-24
1663473582,398.00,-20
1663473882,399.00,-28
1663474182,398.00,-35
1663474483,398.00,-24
1663474783,399.00,-35
1663475083,398.00,-22
1663475383,399.00,-26
1663475683,396.00,-30
1663475983,396.00,-28
1663476283,396.00,-24
1663476592,398.00,-25
1663476887,397.00,-26
1663477187,398.00,-29
1663477487,396.00,-26
1663477787,397.00,-26
1663478087,396.00,-29
1663478387,394.00,-30
1663478687,396.00,-33
1663478990,395.00,-26
1663479290,395.00,-17
1663479590,397.00,-23
1663479894,396.00,-25
1663480194,395.00,-29
1663480494,395.00,-27
1663480794,393.00,-28
1663481094,394.00,-20
1663481394,395.00,-25
1663481694,394.00,-25
1663482003,395.00,-22
1663482298,395.00,-31
1663482601,395.00,-27
1663482901,395.00,-28
1663483205,395.00,-30
1663483505,395.00,-23
1663484108,392.00,-29
1663484409,394.00,-25
1663484709,393.00,-25
1663485009,393.00,-29
1663485309,394.00,-24
1663485610,394.00,-25
1663485910,392.00,-20
1663486210,393.00,-29
1663486510,393.00,-25
1663486811,394.00,-23
1663487111,391.00,-27
1663487420,390.00,-20
1663487715,394.00,-28
1663488015,393.00,-34
1663488315,392.00,-27
1663488615,394.00,-26
1663488916,393.00,-22
1663489216,391.00,-26
1663489516,391.00,-23
1663489817,394.00,-27
1663490117,391.00,-28
1663490417,390.00,-30
1663490717,391.00,-29
1663491018,390.00,-31
1663491318,390.00,-24
1663491618,391.00,-27
1663491919,390.00,-33
1663492219,390.00,-23
1663492519,391.00,-22
1663492819,390.00,-23
1663493120,390.00,-32
1663493420,389.00,-25
1663493720,390.00,-26
1663494020,387.00,-27
1663494321,389.00,-25
1663494621,388.00,-26
1663494921,388.00,-26
1663495222,390.00,-26
1663495522,389.00,-22
1663495822,386.00,-27
1663496123,391.00,-27
1663496423,388.00,-28
1663496723,388.00,-21
1663497023,389.00,-26
1663497324,390.00,-24
1663497624,387.00,-32
1663497924,388.00,-24
1663498225,389.00,-30
1663498828,390.00,-31
1663499128,388.00,-24
1663499428,386.00,-28
1663499728,389.00,-27
1663500029,391.00,-22
1663500329,388.00,-32
1663500629,386.00,-30
1663500929,388.00,-28
1663501229,389.00,-29
1663501529,387.00,-30
1663501829,387.00,-25
1663502130,388.00,-18
1663502430,386.00,-23
1663502730,385.00,-22
1663503030,387.00,-23
1663503331,387.00,-34
1663503631,386.00,-28
1663503931,386.00,-34
1663504231,386.00,-22
1663504532,385.00,-26
1663504832,387.00,-27
1663505132,387.00,-27
1663505432,385.00,-22
1663505733,386.00,-27
1663506033,384.00,-23
1663506333,401.00,-31
1663506634,399.00,-25
1663506934,399.00,-25
1663507234,398.00,-25
1663507534,398.00,-25
1663507835,400.00,-30
1663508135,399.00,-28
1663508435,397.00,-24
1663508735,399.00,-28
1663509036,398.00,-30
1663509336,399.00,-26
1663509636,397.00,-27
1663509937,399.00,-27
1663510237,398.00,-23
1663510537,397.00,-29
1663510837,397.00,-26
1663511137,398.00,-22
1663511438,395.00,-23
1663511738,397.00,-24
1663512038,397.00,-26
1663512338,396.00,-31
1663512639,397.00,-26
1663512939,396.00,-27
1663513239,398.00,-38
1663513539,395.00,-33
1663513839,396.00,-22
1663514140,394.00,-24
1663514440,395.00,-29
1663514740,395.00,-23
1663515040,395.00,-31
1663515341,395.00,-18
1663515641,396.00,-27
1663515941,395.00,-27
1663516241,396.00,-21
1663516542,394.00,-25
1663516842,395.00,-22
1663517142,394.00,-33
1663517443,397.00,-22
1663517743,393.00,-28
1663518043,397.00,-19
1663518343,396.00,-26
1663518643,395.00,-24
1663518944,394.00,-34
1663519244,393.00,-27
1663519544,395.00,-28
1663519844,395.00,-24
1663520144,392.00,-22
1663520444,394.00,-25
1663520744,394.00,-18
1663521044,396.00,-19
1663521344,394.00,-28
1663521653,393.00,-23
1663521948,396.00,-34
1663522248,392.00,-19
1663522551,394.00,-22
1663522851,394.00,-25
1663523151,394.00,-29
1663523451,394.00,-34
1663523755,393.00,-28
1663524055,392.00,-25
1663524355,394.00,-27
1663524655,394.00,-29
1663524958,392.00,-27
1663525258,394.00,-22
1663525558,395.00,-29
1663525858,392.00,-28
1663526159,393.00,-25
1663526462,393.00,-24
1663526762,393.00,-29
1663527062,393.00,-28
1663527362,393.00,-25
1663527663,393.00,-24
1663527963,394.00,-24
1663528263,393.00,-33
1663528565,392.00,-28
1663528865,394.00,-27
1663529165,392.00,-28
1663529466,394.00,-29
1663529766,394.00,-31
1663530066,393.00,-35
1663530366,395.00,-26
1663530669,395.00,-23
1663530970,394.00,-28
1663531270,393.00,-29
1663531570,393.00,-22
1663531870,393.00,-29
1663532171,393.00,-26
1663532471,394.00,-29
1663532771,393.00,-27
1663533071,392.00,-25
1663533371,394.00,-21
1663533680,393.00,-22
1663534278,394.00,-27
1663534578,392.00,-26
1663534887,395.00,-28
1663535182,395.00,-25
1663535485,394.00,-26
1663535785,393.00,-27
1663536086,394.00,-28
1663536389,397.00,-23
1663536689,395.00,-23
1663537292,393.00,-25
1663537593,393.00,-23
1663537896,394.00,-25
1663538196,394.00,-25
1663538496,396.00,-23
1663538796,394.00,-29
1663539096,396.00,-27
1663539406,394.00,-28
1663539700,396.00,-25
1663540000,394.00,-30
1663540303,394.00,-29
1663540604,398.00,-26
1663540904,395.00,-30
1663541204,398.00,-25
1663541504,396.00,-32
1663541804,395.00,-27
1663542104,396.00,-31
1663542404,394.00,-22
1663542704,396.00,-24
1663543004,397.00,-30
1663543305,395.00,-24
1663543605,398.00,-32
1663543908,398.00,-31
1663544208,396.00,-31
1663544511,397.00,-26
1663544890,397.00,-30
1663545190,397.00,-31
1663545490,398.00,-28
1663545791,398.00,-26
1663546091,397.00,-25
1663546391,399.00,-25
1663546692,397.00,-24
1663546992,398.00,-26
1663547292,397.00,-24
1663547593,397.00,-26
1663547893,399.00,-26
1663548193,395.00,-24
1663548493,399.00,-26
1663548794,398.00,-28
1663549094,397.00,-30
1663549394,398.00,-24
1663549695,398.00,-29
1663549995,400.00,-28
1663550295,400.00,-25
1663550595,400.00,-31
1663550896,397.00,-25
1663551196,400.00,-26
1663551496,398.00,-26
1663551797,398.00,-23
1663552097,398.00,-27
1663552397,398.00,-31
1663552697,399.00,-27
1663552998,400.00,-23
1663553298,400.00,-28
1663553598,400.00,-28
1663553907,399.00,-26
1663554202,399.00,-29
1663554502,400.00,-24
1663554802,401.00,-22
1663555103,399.00,-26
1663555403,401.00,-28
1663555703,401.00,-30
1663556003,400.00,-26
1663556303,399.00,-25
1663556603,397.00,-20
1663556903,399.00,-24
1663557204,400.00,-25
1663557504,399.00,-24
1663557804,400.00,-26
1663558104,399.00,-23
1663558405,399.00,-25
1663558705,400.00,-24
1663559005,397.00,-25
1663559306,401.00,-22
1663559606,399.00,-28
1663559906,400.00,-32
1663560207,401.00,-29
1663560507,400.00,-29
1663560807,399.00,-27
1663561107,400.00,-27
1663561408,401.00,-25
1663561708,399.00,-27
1663562008,401.00,-26
1663562309,400.00,-26
1663562609,399.00,-22
1663562909,401.00,-26
1663563209,403.00,-27
1663563509,407.00,-18
1663563810,406.00,-21
1663564110,405.00,-22
1663564410,405.00,-22
1663564710,407.00,-25
1663565011,409.00,-31
1663565311,409.00,-36
1663565611,409.00,-27
1663565912,411.00,-28
1663566212,410.00,-29
1663566512,409.00,-27
1663566813,409.00,-25
1663567113,410.00,-23
1663567413,409.00,-29
1663567713,408.00,-28
1663568014,409.00,-29
1663568314,408.00,-27
1663568614,409.00,-30
1663568915,408.00,-27
1663569215,408.00,-28
1663569515,409.00,-27
1663569816,407.00,-30
1663570116,425.00,-23
1663570416,425.00,-27
1663570716,427.00,-30
1663571017,428.00,-18
1663571317,442.00,-27
1663571618,479.00,-27
1663571918,520.00,-21
1663572218,553.00,-32
1663572518,576.00,-27
1663572819,594.00,-23
1663573119,610.00,-30
1663573419,617.00,-31
1663573720,625.00,-26
1663574020,626.00,-27
1663574320,627.00,-21
1663574620,628.00,-35
1663574920,625.00,-30
1663575220,624.00,-26
1663575521,621.00,-26
1663575821,620.00,-26
1663576121,616.00,-26
1663576421,613.00,-28
1663576721,610.00,-27
1663577022,608.00,-25
1663577322,605.00,-21
1663577623,604.00,-29
1663577923,603.00,-23
1663578223,599.00,-23
1663578524,596.00,-24
1663578827,595.00,-30
1663579219,592.00,-27
1663579520,590.00,-29
1663579820,584.00,-17
1663580121,582.00,-30
1663580424,580.00,-30
1663580725,581.00,-29
1663581025,581.00,-27
1663581325,580.00,-25
1663581626,579.00,-27
1663581929,582.00,-24
1663582307,579.00,-21
1663582610,577.00,-28
1663582910,576.00,-24
1663583211,575.00,-28
1663583511,576.00,-25
1663583814,574.00,-26
1663584123,573.00,-26
1663584421,571.00,-24
1663584721,571.00,-22
1663585021,570.00,-25
1663585321,567.00,-25
1663585924,566.00,-29
1663586225,567.00,-28
1663586528,565.00,-27
1663586828,564.00,-27
1663587129,564.00,-30
1663587429,562.00,-24
1663587729,560.00,-32
1663588030,558.00,-27
1663588330,557.00,-24
1663588631,555.00,-28
1663588931,554.00,-28
1663589231,555.00,-32
1663589532,552.00,-25
1663589832,551.00,-29
1663590206,548.00,-26
1663590507,548.00,-23
1663590807,545.00,-25
1663591107,543.00,-21
1663591408,543.00,-28
1663591708,540.00,-19
1663592008,541.00,-23
1663592309,539.00,-25
1663592609,537.00,-24
1663592909,536.00,-30
1663593210,534.00,-26
1663593510,531.00,-29
1663593810,531.00,-27
1663594111,529.00,-24
1663594411,528.00,-27
1663594711,526.00,-34
1663595012,528.00,-24
1663595312,524.00,-28
1663595612,524.00,-25
1663595912,523.00,-24
1663596213,523.00,-27
1663596513,522.00,-34
1663596813,519.00,-25
1663597114,520.00,-28
1663597414,519.00,-25
1663597714,517.00,-31
1663598014,516.00,-26
1663598315,513.00,-26
1663598615,514.00,-32
1663598915,513.00,-26
1663599215,508.00,-24
1663599516,507.00,-24
1663599816,506.00,-28
1663600116,507.00,-26
1663600417,505.00,-21
1663600717,504.00,-23
1663601017,503.00,-29
1663601317,500.00,-22
1663601618,501.00,-28
1663601918,500.00,-27
1663602218,500.00,-28
1663602518,497.00,-24
1663602819,500.00,-25
1663603119,497.00,-26
1663603419,494.00,-22
1663603720,493.00,-27
1663604020,495.00,-23
1663604320,492.00,-27
1663604620,493.00,-27
1663604921,487.00,-27
1663605221,489.00,-23
1663605521,487.00,-29
1663605821,489.00,-30
1663606122,488.00,-32
1663606422,485.00,-21
1663606722,486.00,-25
1663607022,484.00,-24
1663607322,483.00,-24
1663607622,483.00,-24
1663607922,481.00,-31
1663608223,481.00,-23
1663608523,480.00,-22
1663608823,479.00,-24
1663609124,478.00,-23
1663609424,478.00,-25
1663609724,477.00,-23
1663610024,475.00,-31
1663610325,476.00,-24
1663610625,477.00,-26
1663610925,474.00,-25
1663611225,473.00,-24
1663611526,473.00,-22
1663611826,472.00,-27
1663612126,470.00,-34
1663612426,471.00,-26
1663612726,469.00,-22
1663613026,470.00,-31
1663613326,467.00,-23
1663613627,468.00,-23
1663613927,467.00,-25
1663614227,466.00,-29
1663614527,462.00,-26
1663614827,465.00,-19
1663615127,464.00,-22
1663615427,463.00,-27
1663615727,463.00,-21
1663616028,462.00,-25
1663616328,461.00,-24
1663616631,460.00,-18
1663616931,458.00,-25
1663617234,458.00,-23
1663617534,459.00,-29
1663617837,458.00,-27
1663618137,458.00,-25
1663618438,455.00,-29
1663618738,454.00,-26
1663619038,455.00,-25
1663619338,454.00,-25
1663619638,453.00,-31
1663619938,453.00,-30
1663620238,453.00,-26
1663620538,451.00,-23
1663620839,451.00,-30
1663621139,449.00,-27
1663621439,449.00,-35
1663621739,449.00,-31
1663622039,449.00,-25
1663622339,449.00,-27
1663622639,448.00,-24
1663622939,447.00,-26
1663623239,445.00,-26
1663623539,446.00,-31
1663623839,445.00,-23
1663624140,443.00,-27
1663624440,445.00,-26
1663624740,445.00,-24
1663625043,443.00,-32
1663625343,442.00,-25
1663625643,443.00,-28
1663625944,444.00,-33
1663626244,441.00,-28
1663626544,440.00,-29
1663626844,440.00,-36
1663627145,441.00,-28
1663627445,439.00,-25
1663627745,440.00,-28
1663628045,440.00,-36
1663628346,438.00,-25
1663628646,439.00,-32
1663628946,439.00,-33
1663629247,439.00,-26
1663629547,436.00,-37
1663629847,437.00,-36
1663630147,438.00,-20
1663630448,437.00,-38
1663630748,438.00,-25
1663631048,437.00,-31
1663631348,435.00,-25
1663631649,436.00,-31
1663631949,436.00,-28
1663632249,436.00,-24
1663632550,437.00,-29
1663632850,433.00,-21
1663633150,435.00,-28
1663633450,432.00,-32
1663633751,432.00,-31
1663634051,431.00,-21
1663634351,430.00,-32
1663634652,431.00,-24
1663634952,432.00,-26
1663635252,430.00,-23
1663635552,431.00,-19
1663635853,430.00,-30
1663636153,431.00,-30
1663636453,429.00,-26
1663636754,430.00,-28
1663637054,428.00,-22
1663637354,429.00,-22
1663637655,431.00,-30
1663637955,430.00,-27
1663638255,428.00,-29
1663638555,428.00,-29
1663638856,427.00,-29
1663639156,427.00,-29
1663639456,428.00,-30
1663639757,429.00,-29
1663640057,426.00,-23
1663640357,427.00,-25
1663640657,425.00,-37
1663640957,425.00,-24
1663641260,428.00,-25
1663641569,426.00,-24
1663641864,428.00,-31
1663642164,426.00,-32
1663642467,423.00,-24
1663642767,426.00,-21
1663643067,425.00,-26
1663643376,424.00,-29
1663643671,422.00,-32
1663643971,425.00,-24
1663644274,424.00,-31
1663644577,422.00,-26
1663644877,424.00,-22
1663645178,422.00,-26
1663645486,425.00,-22
1663645781,421.00,-37
1663646081,425.00,-33
1663646381,423.00,-28
1663646681,423.00,-25
1663646984,421.00,-31
1663647285,423.00,-24
1663647585,424.00,-29
1663647885,422.00,-23
1663648185,422.00,-26
1663648485,422.00,-22
1663648786,422.00,-25
1663649086,422.00,-24
1663649386,423.00,-28
1663649686,421.00,-26
1663649987,421.00,-34
1663650287,421.00,-31
1663650587,421.00,-23
1663650887,422.00,-24
1663651187,421.00,-26
1663651487,421.00,-27
1663651788,420.00,-28
1663652088,421.00,-24
1663652388,422.00,-24
1663652688,421.00,-26
1663652988,420.00,-26
1663653288,419.00,-26
1663653588,421.00,-26
1663653889,420.00,-25
1663654189,421.00,-22
1663654492,418.00,-34
1663654792,421.00,-25
1663655092,421.00,-28
1663655393,421.00,-24
1663655696,421.00,-25
1663655996,419.00,-32
1663656296,420.00,-25
1663656596,422.00,-23
1663656896,421.00,-25
1663657197,424.00,-27
1663657500,423.00,-25
1663657800,423.00,-24
1663658100,424.00,-33
1663658400,424.00,-26
1663658700,424.00,-27
1663659001,428.00,-27
1663659301,443.00,-32
1663659601,462.00,-31
1663659901,480.00,-21
1663660204,499.00,-28
1663660505,525.00,-26
1663660805,552.00,-23
1663661105,585.00,-25
1663661414,619.00,-26
1663661709,639.00,-25
1663662010,662.00,-21
1663662310,686.00,-26
1663662610,702.00,-32
1663662911,719.00,-32
1663663214,736.00,-34
1663663515,755.00,-29
1663663815,772.00,-28
1663664115,790.00,-23
1663664415,812.00,-26
1663664716,831.00,-30
1663665019,851.00,-32
1663665319,867.00,-25
1663665619,874.00,-25
1663665920,878.00,-26
1663666220,884.00,-26
1663666520,888.00,-22
1663666821,889.00,-37
1663667121,794.00,-27
1663667421,656.00,-26
1663667722,544.00,-34
1663668022,485.00,-28
1663668323,488.00,-19
1663668623,486.00,-25
1663668923,493.00,-33
1663669224,495.00,-28
1663669527,495.00,-25
1663669887,496.00,-22
1663670187,498.00,-27
1663670487,496.00,-26
1663670788,505.00,-27
1663671088,508.00,-26
1663671388,510.00,-30
1663671689,512.00,-25
1663671989,514.00,-32
1663672289,514.00,-25
1663672589,510.00,-28
1663672890,511.00,-25
1663673190,510.00,-28
1663673490,511.00,-30
1663673791,511.00,-28
1663674091,506.00,-25
1663674391,508.00,-26
1663674692,506.00,-33
1663674992,506.00,-27
1663675292,503.00,-35
1663675593,505.00,-26
1663675893,502.00,-33
1663676194,503.00,-32
1663676494,502.00,-28
1663676794,499.00,-23
1663677094,498.00,-28
1663677394,497.00,-25
1663677698,499.00,-30
1663677998,499.00,-29
1663678298,496.00,-30
1663678598,497.00,-31
1663678901,495.00,-25
1663679202,496.00,-31
1663679502,495.00,-30
1663679802,493.00,-21
1663680102,492.00,-19
1663680402,490.00,-29
1663680702,490.00,-26
1663681003,491.00,-25
1663681303,489.00,-19
1663681603,489.00,-22
1663681903,488.00,-25
1663682204,489.00,-30
1663682504,487.00,-28
1663682804,484.00,-25
1663683105,482.00,-24
1663683405,482.00,-28
1663683705,482.00,-29
1663684006,479.00,-27
1663684306,479.00,-26
1663684606,481.00,-31
1663684906,478.00,-24
1663685207,479.00,-27
1663685507,477.00,-28
1663685807,477.00,-28
1663686108,477.00,-30
1663686408,477.00,-31
1663686708,475.00,-33
1663687008,474.00,-31
1663687308,475.00,-37
1663687608,472.00,-28
1663687909,472.00,-27
1663688209,472.00,-27
1663688509,471.00,-23
1663688809,471.00,-20
1663689109,470.00,-28
1663689409,470.00,-23
1663689709,470.00,-25
1663690009,470.00,-25
1663690310,468.00,-26
1663690610,469.00,-30
1663690910,466.00,-27
1663691210,468.00,-23
1663691510,465.00,-32
1663691810,467.00,-28
1663692110,465.00,-27
1663692410,464.00,-23
1663692711,465.00,-25
1663693011,463.00,-32
1663693311,464.00,-32
1663693611,463.00,-26
1663693911,462.00,-23
1663694211,461.00,-25
1663694512,462.00,-31
1663694812,460.00,-25
1663695112,461.00,-32
1663695412,459.00,-23
1663695713,457.00,-28
1663696013,459.00,-26
1663696313,460.00,-26
1663696614,459.00,-30
1663696914,458.00,-26
1663697214,458.00,-27
1663697514,456.00,-31
1663697815,457.00,-24
1663698118,456.00,-22
1663698418,455.00,-20
1663698718,455.00,-24
1663699018,454.00,-33
1663699321,452.00,-31
1663699621,455.00,-31
1663699921,457.00,-25
1663700231,452.00,-23
1663700534,453.00,-28
1663700828,453.00,-22
1663701128,452.00,-31
1663701429,450.00,-27
1663701732,450.00,-34
1663702032,449.00,-33
1663702332,447.00,-21
1663702632,450.00,-28
1663702932,448.00,-34
1663703235,447.00,-24
1663703535,449.00,-25
1663703836,445.00,-25
1663704136,446.00,-23
1663704436,448.00,-30
1663704737,447.00,-31
1663705037,446.00,-22
1663705337,446.00,-30
1663705637,444.00,-21
1663705938,444.00,-22
1663706238,446.00,-28
1663706538,443.00,-24
1663706839,444.00,-26
1663707139,443.00,-22
1663707439,441.00,-26
1663707739,444.00,-24
1663708040,443.00,-30
1663708340,442.00,-31
1663708640,442.00,-29
1663708943,442.00,-28
1663709244,440.00,-27
1663709544,440.00,-26
1663709844,439.00,-23
1663710145,441.00,-25
1663710445,440.00,-27
1663710745,439.00,-27
1663711045,437.00,-28
1663711345,439.00,-26
1663711927,438.00,-23
1663712227,439.00,-30
1663712527,437.00,-28
1663712827,438.00,-23
1663713127,437.00,-32
1663713430,436.00,-29
1663713739,434.00,-25
1663714034,439.00,-32
1663714334,435.00,-31
1663714634,435.00,-22
1663714935,435.00,-30
1663715235,436.00,-29
1663715535,434.00,-25
1663715836,432.00,-32
1663716136,435.00,-24
1663716436,434.00,-28
1663716736,435.00,-23
1663717037,434.00,-25
1663717337,435.00,-32
1663717637,434.00,-32
1663717938,433.00,-29
1663718238,432.00,-26
1663718538,432.00,-27
1663718838,433.00,-21
1663719139,432.00,-31
1663719439,433.00,-27
1663719739,433.00,-25
1663720040,433.00,-36
1663720340,431.00,-31
1663720640,432.00,-23
1663720940,431.00,-21
1663721241,431.00,-34
1663721541,431.00,-29
1663721841,430.00,-31
1663722142,431.00,-27
1663722442,431.00,-24
1663722742,429.00,-27
1663723042,431.00,-25
1663723343,431.00,-29
1663723643,429.00,-23
1663723943,430.00,-32
1663724244,429.00,-35
1663724544,430.00,-32
1663724844,430.00,-27
1663725145,429.00,-22
1663725445,427.00,-17
1663725745,428.00,-30
1663726045,428.00,-28
1663726346,428.00,-23
1663726646,429.00,-31
1663726946,430.00,-22
1663727247,426.00,-29
1663727547,427.00,-31
1663727847,427.00,-29
1663728147,425.00,-28
1663728448,425.00,-18
1663728748,424.00,-28
1663729048,425.00,-22
1663729349,427.00,-30
1663729649,426.00,-28
1663729949,424.00,-34
1663730249,425.00,-29
1663730550,424.00,-29
1663730850,424.00,-25
1663731150,424.00,-23
1663731451,426.00,-19
1663731751,424.00,-34
1663732054,424.00,-26
1663732445,426.00,-32
1663732745,425.00,-29
1663733045,425.00,-26
1663733345,425.00,-28
1663733645,425.00,-28
1663733946,423.00,-31
1663734246,426.00,-22
1663734546,426.00,-26
1663734846,423.00,-28
1663735155,424.00,-31
1663735450,422.00,-31
1663735750,424.00,-29
1663736050,423.00,-31
1663736351,422.00,-30
1663736651,422.00,-25
1663736951,420.00,-27
1663737252,423.00,-28
1663737552,421.00,-29
1663737852,421.00,-26
1663738152,423.00,-22
1663738453,421.00,-31
1663738753,422.00,-24
1663739053,422.00,-25
1663739353,421.00,-25
1663739653,421.00,-24
1663739953,423.00,-29
1663740253,423.00,-38
1663740554,421.00,-33
1663740854,424.00,-20
1663741154,421.00,-30
1663741454,423.00,-23
1663741754,420.00,-26
1663742054,423.00,-28
1663742357,422.00,-27
1663742734,422.00,-30
1663743035,423.00,-28
1663743335,422.00,-28
1663743635,424.00,-29
1663743936,424.00,-23
1663744236,422.00,-22
1663744536,425.00,-29
1663744836,423.00,-25
1663745137,422.00,-26
1663745437,423.00,-31
1663745740,422.00,-28
1663746041,423.00,-23
1663746341,422.00,-27
1663746641,424.00,-28
1663746941,423.00,-29
1663747242,422.00,-24
1663747542,423.00,-20
1663747842,422.00,-24
1663748143,423.00,-27
1663748443,422.00,-31
1663748744,422.00,-25
1663749047,424.00,-27
1663749347,423.00,-25
1663749648,422.00,-22
1663749948,424.00,-30
1663750249,422.00,-28
1663750549,424.00,-27
1663750850,424.00,-24
1663751153,423.00,-22
1663751453,424.00,-24
1663751753,423.00,-28
1663752053,425.00,-38
1663752354,422.00,-27
1663752654,422.00,-33
1663752954,419.00,-34
1663753254,422.00,-31
1663753554,422.00,-27
1663753855,422.00,-26
1663754155,422.00,-25
1663754455,421.00,-25
1663754756,422.00,-29
1663755056,421.00,-25
1663755356,422.00,-31
1663755660,420.00,-26
1663755960,420.00,-32
1663756260,420.00,-23
1663756564,419.00,-21
1663756864,421.00,-34
1663757164,420.00,-32
1663757464,420.00,-24
1663757767,420.00,-28
1663758154,420.00,-35
1663758454,420.00,-28
1663758754,419.00,-26
1663759055,419.00,-28
1663759355,419.00,-20
1663759655,420.00,-27
1663759956,419.00,-24
1663760265,420.00,-28
1663760559,422.00,-31
1663760860,419.00,-35
1663761160,419.00,-30
1663761460,418.00,-25
1663761761,421.00,-28
1663762061,418.00,-27
1663762361,419.00,-23
1663762661,419.00,-27
1663762962,419.00,-32
1663763262,419.00,-26
1663763562,420.00,-27
1663763863,419.00,-31
1663764163,420.00,-28
1663764463,420.00,-27
1663764763,419.00,-24
1663765064,418.00,-25
1663765364,419.00,-33
1663765664,418.00,-26
1663766268,417.00,-32
1663766568,419.00,-30
1663766868,419.00,-28
1663767168,416.00,-23
1663767468,418.00,-23
1663767769,417.00,-26
1663768069,416.00,-29
1663768369,415.00,-25
1663768669,415.00,-20
1663768969,415.00,-17
1663769269,414.00,-31
1663769570,412.00,-26
1663769870,415.00,-24
1663770170,414.00,-27
1663770471,415.00,-27
1663770771,414.00,-27
1663771071,415.00,-30
1663771371,414.00,-30
1663771672,414.00,-27
1663771972,414.00,-23
1663772272,415.00,-26
1663772573,413.00,-30
1663772873,415.00,-34
1663773173,411.00,-28
1663773474,413.00,-25
1663773774,414.00,-34
1663774074,412.00,-25
1663774374,413.00,-31
1663774675,412.00,-26
1663774975,413.00,-28
1663775275,411.00,-27
1663775576,411.00,-25
1663775876,411.00,-31
1663776176,414.00,-29
1663776477,410.00,-22
1663776777,412.00,-25
1663777077,412.00,-22
1663777377,410.00,-28
1663777678,413.00,-28
1663777978,410.00,-28
1663778278,411.00,-29
1663778579,410.00,-25
1663778879,409.00,-24
1663779179,409.00,-26
1663779480,410.00,-28
1663779783,410.00,-27
1663780083,410.00,-22
1663780383,408.00,-28
1663780686,408.00,-29
1663780986,408.00,-23
1663781286,409.00,-26
1663781586,409.00,-27
1663781887,410.00,-20
1663782187,410.00,-28
1663782487,409.00,-26
1663782790,408.00,-19
1663784295,408.00,-27
1663784595,409.00,-26
1663784895,409.00,-29
1663785195,407.00,-26
1663785495,408.00,-29
1663785795,409.00,-30
1663786096,410.00,-31
1663786396,409.00,-23
1663786699,408.00,-29
1663786999,409.00,-25
1663787299,411.00,-24
1663787600,408.00,-30
1663787900,409.00,-24
1663788200,407.00,-23
1663788501,408.00,-23
1663788801,408.00,-32
1663789101,407.00,-23
1663789401,408.00,-37
1663789702,408.00,-24
1663790002,409.00,-29
1663790302,409.00,-27
1663790603,409.00,-19
1663790903,407.00,-25
1663791203,408.00,-30
1663791503,408.00,-26
1663791804,408.00,-26
1663792104,409.00,-25
1663792404,409.00,-25
1663792705,408.00,-24
1663793005,407.00,-21
1663793305,405.00,-21
1663793606,406.00,-29
1663793906,407.00,-28
1663794206,406.00,-28
1663794506,407.00,-32
1663794807,407.00,-25
1663795107,406.00,-25
1663795407,407.00,-22
1663795708,405.00,-28
1663796008,405.00,-27
1663796308,405.00,-27
1663796608,406.00,-28
1663796909,407.00,-26
1663797209,408.00,-23
1663797509,405.00,-31
1663797810,406.00,-25
1663798110,406.00,-25
1663798410,406.00,-28
1663798710,407.00,-27
1663799011,403.00,-27
1663799311,405.00,-26
1663799611,404.00,-22
1663799912,405.00,-27
1663800212,406.00,-24
1663800512,407.00,-26
1663800813,407.00,-26
1663801113,405.00,-30
1663801413,404.00,-24
1663801714,405.00,-24
1663802014,405.00,-27
1663802314,404.00,-29
1663802615,407.00,-25
1663802915,404.00,-26
1663803215,404.00,-26
1663803516,405.00,-25
1663803816,405.00,-28
1663804116,405.00,-26
1663804416,406.00,-21
1663804717,404.00,-28
1663805017,405.00,-25
1663805317,405.00,-27
1663805618,405.00,-24
1663805918,407.00,-28
1663806218,406.00,-23
1663806519,404.00,-26
1663806819,404.00,-32
1663807119,408.00,-25
1663807422,407.00,-29
1663807805,407.00,-22
1663808105,407.00,-30
1663808405,406.00,-28
1663808705,408.00,-23
1663809006,407.00,-26
1663809306,407.00,-24
1663809606,407.00,-30
1663809906,406.00,-27
1663810207,408.00,-26
1663810507,407.00,-25
1663810807,408.00,-21
1663811108,405.00,-29
1663811408,409.00,-22
1663811708,406.00,-28
1663812008,409.00,-28
1663812309,406.00,-24
1663812609,406.00,-27
1663812909,406.00,-23
1663813211,405.00,-32
1663813514,408.00,-26
1663813814,410.00,-29
1663814114,407.00,-25
1663814414,408.00,-24
1663814714,407.00,-26
1663815014,407.00,-23
1663815314,408.00,-25
1663815614,407.00,-23
1663815915,407.00,-26
1663816215,406.00,-29
1663816518,410.00,-24
1663816818,408.00,-23
1663817118,410.00,-29
1663817418,408.00,-26
1663817721,407.00,-20
1663818021,407.00,-29
1663818325,406.00,-29
1663818625,409.00,-32
1663818925,409.00,-27
1663819228,410.00,-25
1663819528,407.00,-21
1663819828,409.00,-34
1663820131,408.00,-32
1663820513,408.00,-29
1663820814,408.00,-30
1663821114,407.00,-21
1663821414,407.00,-22
1663821715,407.00,-27
1663822023,409.00,-31
1663822318,407.00,-28
1663822619,410.00,-26
1663822919,407.00,-31
1663823219,408.00,-30
1663823520,408.00,-29
1663823820,409.00,-22
1663824120,408.00,-25
1663824420,409.00,-30
1663824721,407.00,-26
1663825021,409.00,-22
1663825321,411.00,-26
1663825622,408.00,-33
1663825922,409.00,-27
1663826222,413.00,-28
1663826523,406.00,-34
1663826823,403.00,-23
1663827124,401.00,-21
1663827424,400.00,-26
1663827724,399.00,-32
1663828025,396.00,-28
1663828325,397.00,-25
1663828625,400.00,-27
1663828926,408.00,-25
1663829235,426.00,-28
1663829529,451.00,-27
1663829830,472.00,-24
1663830130,499.00,-31
1663830431,538.00,-26
1663830731,605.00,-35
1663831031,663.00,-26
1663831332,726.00,-27
1663831632,785.00,-28
1663831932,854.00,-23
1663832232,920.00,-27
1663832532,988.00,-21
1663832833,1075.00,-25
1663833142,1169.00,-33
1663833439,1273.00,-26
1663833742,1349.00,-22
1663834046,1431.00,-30
1663834353,1517.00,-28
1663834654,1601.00,-22
1663834954,1678.00,-22
1663835254,1763.00,-25
1663835555,1825.00,-29
1663835855,1894.00,-26
1663836156,1965.00,-25
1663836456,2038.00,-32
1663836756,1646.00,-23
1663837057,1145.00,-25
1663837357,759.00,-30
1663837657,678.00,-26
1663837958,660.00,-32
1663838258,665.00,-26
1663838561,686.00,-21
1663838861,715.00,-29
1663839162,757.00,-19
1663839533,814.00,-24
1663839833,872.00,-25
1663840133,935.00,-25
1663840434,995.00,-28
1663840734,1074.00,-29
1663841034,1167.00,-30
1663841335,1252.00,-24
1663841635,1329.00,-23
1663841935,1406.00,-22
1663842235,1485.00,-24
1663842536,1574.00,-26
1663842836,1646.00,-31
1663843136,1733.00,-26
1663843438,1802.00,-20
1663844041,1951.00,-24
1663844341,1866.00,-26
1663844642,1368.00,-31
1663844942,880.00,-23
1663845242,682.00,-27
1663845542,579.00,-31
1663845845,518.00,-22
1663846148,533.00,-31
1663846449,584.00,-25
1663846749,629.00,-27
1663847049,672.00,-24
1663847349,716.00,-26
1663847649,774.00,-27
1663847950,832.00,-28
1663848250,894.00,-27
1663848550,954.00,-27
1663848850,1018.00,-25
1663849151,1089.00,-30
1663849451,1167.00,-29
1663849751,1234.00,-25
1663850060,1311.00,-22
1663850355,1391.00,-26
1663850655,1474.00,-34
1663850955,1549.00,-23
1663851255,1608.00,-26
1663851556,1628.00,-34
1663851856,1619.00,-33
1663852156,1578.00,-24
1663852456,1522.00,-31
1663852756,1466.00,-27
1663853056,1416.00,-34
1663853356,1383.00,-28
1663853656,1354.00,-26
1663853957,1334.00,-27
1663854257,1318.00,-31
1663854557,1303.00,-28
1663854857,1287.00,-28
1663855157,1275.00,-30
1663855457,1259.00,-27
1663855757,1249.00,-26
1663856057,1244.00,-22
1663856358,1233.00,-25
1663856658,1222.00,-37
1663856958,1213.00,-27
1663857258,1202.00,-30
1663857558,1196.00,-25
1663857867,1186.00,-33
1663858162,1179.00,-28
1663858462,1167.00,-29
1663858762,1160.00,-32
1663859062,1150.00,-25
1663859363,1143.00,-31
1663859663,1137.00,-34
1663859963,1131.00,-33
1663860263,1124.00,-29
1663860563,1116.00,-28
1663860863,1111.00,-24
1663861164,1102.00,-27
1663861464,1094.00,-32
1663861764,1089.00,-27
1663862064,1078.00,-27
1663862364,1072.00,-30
1663862664,1066.00,-31
1663862966,1058.00,-30
1663863266,1050.00,-30
1663863566,1044.00,-31
1663863866,1039.00,-33
1663864167,1031.00,-26
1663864467,1024.00,-24
1663864767,1018.00,-24
1663865068,1009.00,-26
1663865368,1005.00,-30
1663865668,1000.00,-22
1663865969,996.00,-30
1663866269,990.00,-32
1663866569,984.00,-21
1663866870,979.00,-26
1663867170,975.00,-24
1663867470,972.00,-38
1663867770,967.00,-28
1663868071,961.00,-31
1663868371,957.00,-26
1663868671,952.00,-19
1663868972,947.00,-27
1663869272,942.00,-27
1663869572,937.00,-29
1663869872,933.00,-28
1663870173,925.00,-26
1663870473,921.00,-33
1663870773,918.00,-29
1663871073,913.00,-22
1663871374,911.00,-24
1663871674,905.00,-22
1663871977,901.00,-31
1663872277,894.00,-25
1663872578,893.00,-25
1663872878,889.00,-28
1663873178,881.00,-32
1663873478,879.00,-24
1663873779,874.00,-36
1663874079,868.00,-25
1663874388,867.00,-34
1663874682,864.00,-25
1663874982,857.00,-37
1663875282,856.00,-24
1663875583,850.00,-22
1663875883,846.00,-24
1663876183,844.00,-32
1663876483,837.00,-33
1663876783,835.00,-28
1663877083,831.00,-25
1663877384,826.00,-32
1663877684,824.00,-21
1663877984,821.00,-24
1663878284,815.00,-29
1663878585,810.00,-24
1663878885,807.00,-26
1663879185,805.00,-25
1663879486,802.00,-27
1663879786,797.00,-25
1663880086,795.00,-28
1663880386,791.00,-26
1663880687,786.00,-32
1663880987,782.00,-27
1663881287,781.00,-24
1663881587,779.00,-26
1663881888,776.00,-28
1663882188,770.00,-28
1663882488,769.00,-30
1663882789,765.00,-29
1663883089,762.00,-28
1663883389,758.00,-28
1663883689,757.00,-27
1663883990,752.00,-24
1663884290,750.00,-30
1663884590,745.00,-28
1663884891,744.00,-30
1663885191,739.00,-27
1663885491,737.00,-27
1663885791,735.00,-26
1663886092,731.00,-29
1663886392,728.00,-28
1663886692,726.00,-29
1663886993,723.00,-28
1663887293,720.00,-23
1663887593,718.00,-24
1663887893,715.00,-26
1663888194,712.00,-22
1663888494,709.00,-22
1663888794,706.00,-27
1663889095,703.00,-30
1663889395,702.00,-27
1663889695,699.00,-31
1663889996,696.00,-23
1663890296,692.00,-27
1663890596,690.00,-25
1663890897,687.00,-32
1663891197,685.00,-28
1663891497,683.00,-26
1663891797,681.00,-26
1663892098,677.00,-29
1663892398,674.00,-27
1663892698,673.00,-26
1663892999,671.00,-28
1663893299,668.00,-29
1663893599,665.00,-24
1663893899,663.00,-26
1663894200,662.00,-28
1663894500,659.00,-27
1663894800,657.00,-25
1663895101,656.00,-31
1663895401,653.00,-31
1663895701,650.00,-32
1663896002,648.00,-25
1663896302,647.00,-32
1663896602,644.00,-27
1663896902,642.00,-24
1663897203,640.00,-24
1663897503,637.00,-29
1663897803,636.00,-33
1663898104,634.00,-26
1663898404,631.00,-22
1663898704,629.00,-25
1663899005,629.00,-25
1663899305,626.00,-24
1663899605,625.00,-29
1663899906,622.00,-25
1663900209,621.00,-26
1663900509,617.00,-29
1663900809,617.00,-24
1663901109,614.00,-27
1663901412,612.00,-31
1663901712,611.00,-20
1663902016,611.00,-29
1663902319,607.00,-25
1663902619,606.00,-30
1663902919,605.00,-29
1663903219,604.00,-29
1663903519,602.00,-22
1663903819,598.00,-25
1663904120,598.00,-23
1663904423,596.00,-26
1663904723,595.00,-24
1663905023,594.00,-28
1663905323,592.00,-25
1663905623,592.00,-28
1663905923,589.00,-23
1663906224,588.00,-28
1663906527,585.00,-24
1663906896,587.00,-28
1663907196,585.00,-33
1663907496,584.00,-29
1663907796,582.00,-30
1663908096,578.00,-26
1663908396,578.00,-33
1663908999,575.00,-22
1663909300,574.00,-26
1663909600,572.00,-25
1663909900,572.00,-32
1663910200,569.00,-24
1663910500,568.00,-37
1663910801,565.00,-23
1663911101,564.00,-24
1663911401,561.00,-26
1663911710,562.00,-28
1663912004,557.00,-27
1663912305,559.00,-25
1663912605,561.00,-33
1663912905,563.00,-25
1663913208,564.00,-31
1663913509,568.00,-31
1663913812,546.00,-26
1663914112,529.00,-27
1663914412,512.00,-23
1663914713,488.00,-25
1663915016,465.00,-26
1663915401,460.00,-27
1663915702,453.00,-21
1663916002,466.00,-29
1663916302,481.00,-26
1663916603,500.00,-21
1663916903,533.00,-29
1663917206,566.00,-27
1663917507,609.00,-21
1663918180,730.00,-25
1663918480,786.00,-20
1663918781,860.00,-23
1663919081,929.00,-25
1663919381,1000.00,-24
1663919682,1099.00,-19
1663919985,1200.00,-27
1663920285,1270.00,-21
1663920588,1340.00,-26
1663920889,1405.00,-23
1663921192,1482.00,-29
1663921495,1552.00,-25
1663921880,1631.00,-23
1663922183,1694.00,-28
1663922483,1758.00,-22
1663922784,1829.00,-24
1663923084,1894.00,-32
1663923384,1952.00,-23
1663923693,2029.00,-31
1663924259,2172.00,-36
1663924559,1689.00,-29
1663924859,1277.00,-30
1663925160,1007.00,-30
1663925460,773.00,-28
1663925760,638.00,-26
1663926061,563.00,-26
1663926364,519.00,-23
1663926746,545.00,-25
1663927047,576.00,-27
1663927347,615.00,-27
1663927647,651.00,-30
1663927948,703.00,-27
1663928248,749.00,-25
1663928548,807.00,-24
1663928849,865.00,-24
1663929149,921.00,-27
1663929452,980.00,-23
1663929834,1081.00,-28
1663930134,1149.00,-25
1663930434,1227.00,-33
1663930734,1312.00,-26
1663931034,1376.00,-29
1663931334,1443.00,-22
1663931635,1516.00,-22
1663931935,1581.00,-22
1663932235,1648.00,-24
1663932535,1711.00,-25
1663932836,1770.00,-25
1663933136,1827.00,-25
1663933436,1849.00,-26
1663933737,1831.00,-28
1663934037,1781.00,-26
1663934337,1704.00,-24
1663934637,1617.00,-25
1663934938,1561.00,-26
1663935238,1529.00,-27
1663935538,1522.00,-25
1663935839,1529.00,-26
1663936139,1550.00,-25
1663936439,1576.00,-25
1663936739,1610.00,-24
1663937040,1650.00,-21
1663937340,1645.00,-27
1663937640,1618.00,-23
1663937941,1573.00,-27
1663938241,1521.00,-26
1663938541,1489.00,-23
1663938841,1459.00,-25
1663939142,1434.00,-34
1663939442,1412.00,-23
1663939742,1395.00,-30
1663940042,1378.00,-26
1663940343,1368.00,-21
1663940643,1353.00,-30
1663940943,1341.00,-28
1663941244,1327.00,-23
1663941544,1317.00,-22
1663941844,1307.00,-24
1663942144,1294.00,-18
1663942444,1284.00,-29
1663942744,1271.00,-26
1663943045,1261.00,-23
1663943345,1250.00,-29
1663943645,1242.00,-26
1663943945,1232.00,-21
1663944245,1223.00,-24
1663944546,1214.00,-20
1663944846,1210.00,-32
1663945146,1202.00,-29
1663945447,1194.00,-24
1663945747,1188.00,-34
1663946047,1180.00,-28
1663946347,1168.00,-26
1663946648,1162.00,-24
1663946948,1158.00,-31
1663947248,1148.00,-37
1663947548,1141.00,-22
1663947849,1131.00,-22
1663948149,1124.00,-24
1663948449,1116.00,-29
1663948750,1108.00,-23
1663949050,1102.00,-22
1663949350,1092.00,-28
1663949650,1086.00,-26
1663949950,1080.00,-29
1663950251,1073.00,-27
1663950551,1062.00,-25
1663950851,1056.00,-23
1663951151,1050.00,-25
1663951451,1045.00,-27
1663951751,1035.00,-32
1663952054,1026.00,-24
1663952354,1021.00,-22
1663952655,1012.00,-25
1663952955,1006.00,-33
1663953255,997.00,-28
1663953555,994.00,-28
1663953856,988.00,-28
1663954156,983.00,-26
1663954456,978.00,-30
1663954757,975.00,-27
1663955057,967.00,-25
1663955357,963.00,-30
1663955657,958.00,-20
1663955958,954.00,-31
1663956258,948.00,-27
1663956558,944.00,-29
1663956859,939.00,-26
1663957159,933.00,-25
1663957459,929.00,-25
1663957759,923.00,-29
1663958060,922.00,-24
1663958360,915.00,-29
1663958660,911.00,-24
1663958960,907.00,-25
1663959261,901.00,-26
1663959561,897.00,-27
1663959861,890.00,-27
1663960162,886.00,-24
1663960462,883.00,-26
1663960763,877.00,-21
1663961063,871.00,-23
1663961363,867.00,-27
1663961664,863.00,-34
1663961964,857.00,-30
1663962264,854.00,-21
1663962565,850.00,-22
1663962865,844.00,-27
1663963165,843.00,-24
1663963465,836.00,-28
1663963766,831.00,-24
1663964066,827.00,-24
1663964366,822.00,-21
1663964667,818.00,-27
1663964967,814.00,-25
1663965267,809.00,-29
1663965568,806.00,-25
1663965868,802.00,-25
1663966168,797.00,-29
1663966468,795.00,-21
1663966769,790.00,-28
1663967069,785.00,-37
1663967369,781.00,-26
1663967670,776.00,-24
1663967970,774.00,-29
1663968270,770.00,-27
1663968570,766.00,-28
1663968871,762.00,-22
1663969171,758.00,-25
1663969471,755.00,-22
1663969772,753.00,-30
1663970072,747.00,-31
1663970372,743.00,-30
1663970672,742.00,-25
1663970973,737.00,-23
1663971273,732.00,-22
1663971573,729.00,-25
1663971874,729.00,-24
1663972174,722.00,-22
1663972777,717.00,-27
1663973077,712.00,-20
1663973378,712.00,-26
1663973678,709.00,-29
1663973978,703.00,-30
1663974278,700.00,-21
1663974578,698.00,-26
1663974878,696.00,-21
1663975179,692.00,-27
1663975479,689.00,-24
1663975782,686.00,-29
1663976082,686.00,-31
1663976382,681.00,-24
1663976682,678.00,-28
1663976982,673.00,-29
1663977282,671.00,-21
1663977583,668.00,-28
1663977883,665.00,-21
1663978186,662.00,-27
1663978564,661.00,-28
1663978864,657.00,-33
1663979164,656.00,-25
1663979465,651.00,-29
1663979765,650.00,-26
1663980065,648.00,-27
1663980366,645.00,-25
1663980666,642.00,-34
1663980966,640.00,-25
1663981266,639.00,-24
1663981567,635.00,-24
1663981867,633.00,-33
1663982167,632.00,-21
1663982467,630.00,-26
1663982768,627.00,-24
1663983068,624.00,-22
1663983368,622.00,-30
1663983669,621.00,-30
1663983969,618.00,-29
1663984269,616.00,-20
1663984569,614.00,-23
1663984870,612.00,-29
1663985170,609.00,-27
1663985470,607.00,-30
1663985771,605.00,-23
1663986071,604.00,-32
1663986371,604.00,-27
1663986671,601.00,-23
1663986971,597.00,-26
1663987272,596.00,-25
1663987572,595.00,-26
1663987881,592.00,-26
1663988175,592.00,-27
1663988478,588.00,-29
1663988787,586.00,-30
1663989091,586.00,-22
1663989385,585.00,-23
1663989686,582.00,-24
1663989986,583.00,-20
1663990286,579.00,-27
1663990586,578.00,-22
1663990886,577.00,-23
1663991186,575.00,-27
1663991487,571.00,-25
1663991787,574.00,-17
1663992087,570.00,-30
1663992388,568.00,-27
1663992688,567.00,-24
1663992988,565.00,-31
1663993288,564.00,-24
1663993589,563.00,-24
1663993889,561.00,-23
1663994189,562.00,-26
1663994490,559.00,-21
1663994790,558.00,-27
1663995090,556.00,-31
1663995390,557.00,-32
1663995691,554.00,-26
1663995991,553.00,-26
1663996291,554.00,-23
1663996592,552.00,-23
1663996892,552.00,-21
1663997192,551.00,-23
1663997493,549.00,-30
1663997793,549.00,-31
1663998093,546.00,-27
1663998393,544.00,-28
1663998694,545.00,-26
1663998994,543.00,-27
1663999294,542.00,-33
1663999595,544.00,-27
1663999895,541.00,-33
1664000195,541.00,-20
1664000496,540.00,-37
1664000796,539.00,-30
1664001096,538.00,-21
1664001396,537.00,-25
1664001697,536.00,-22
1664001997,536.00,-27
1664002297,536.00,-24
1664002597,533.00,-30
1664002898,534.00,-25
1664003198,530.00,-25
1664003498,532.00,-28
1664003801,532.00,-24
1664004183,533.00,-29
1664004483,529.00,-23
1664004783,529.00,-24
1664005086,529.00,-25
1664005389,527.00,-19
1664005690,527.00,-22
1664005990,529.00,-30
1664006290,526.00,-26
1664006590,525.00,-22
1664006890,525.00,-26
1664007190,524.00,-24
1664007491,523.00,-22
1664007791,521.00,-24
1664008091,522.00,-19
1664008391,523.00,-31
1664008692,522.00,-30
1664008992,521.00,-25
1664009292,518.00,-26
1664009593,520.00,-20
1664009893,519.00,-29
1664010193,517.00,-23
1664010494,517.00,-18
1664010794,516.00,-30
1664011094,515.00,-20
1664011394,516.00,-30
1664011695,514.00,-27
1664011995,514.00,-25
1664012295,514.00,-26
1664012596,515.00,-27
1664012896,512.00,-32
1664013196,511.00,-31
1664013496,512.00,-27
1664013797,509.00,-31
1664014097,508.00,-31
1664014397,510.00,-23
1664014698,507.00,-21
1664014998,506.00,-27
1664015298,504.00,-27
1664015598,505.00,-22
1664015899,504.00,-25
1664016199,504.00,-27
1664016499,506.00,-24
1664016800,505.00,-31
1664017100,502.00,-30
1664017400,501.00,-28
1664017700,500.00,-22
1664018001,498.00,-36
1664018301,500.00,-23
1664018601,499.00,-22
1664018902,496.00,-30
1664019202,498.00,-26
1664019502,498.00,-30
1664019803,497.00,-21
1664020103,494.00,-30
1664020403,494.00,-24
1664020703,494.00,-27
1664021004,495.00,-29
1664021304,493.00,-26
1664021604,493.00,-22
1664021905,491.00,-28
1664022205,491.00,-26
1664022505,490.00,-28
1664022806,491.00,-28
1664023106,489.00,-25
1664023406,489.00,-29
1664023706,490.00,-23
1664024007,488.00,-28
1664024307,487.00,-26
1664024607,485.00,-25
1664024908,488.00,-24
1664025208,483.00,-30
1664025508,484.00,-19
1664025809,485.00,-31
1664026109,484.00,-30
1664026409,484.00,-30
1664026709,481.00,-30
1664027010,484.00,-23
1664027310,481.00,-26
1664027610,481.00,-26
1664027911,482.00,-18
1664028211,480.00,-23
1664028511,478.00,-27
1664028812,479.00,-25
1664029120,478.00,-25
1664029416,477.00,-20
1664029716,477.00,-26
1664030016,475.00,-25
1664030319,476.00,-22
1664030620,475.00,-28
1664030920,475.00,-22
1664031220,475.00,-36
1664031520,475.00,-31
1664031829,475.00,-24
1664032124,476.00,-27
1664032424,475.00,-24
1664032724,474.00,-26
1664033024,474.00,-20
1664033324,471.00,-29
1664033624,471.00,-23
1664033924,470.00,-24
1664034224,470.00,-21
1664034524,470.00,-27
1664034825,470.00,-33
1664035125,469.00,-26
1664035425,467.00,-24
1664035725,467.00,-22
1664036025,468.00,-28
1664036325,466.00,-24
1664036628,468.00,-32
1664036928,464.00,-26
1664037228,466.00,-30
1664037528,467.00,-25
1664037829,465.00,-32
1664038129,464.00,-30
1664038432,463.00,-25
1664038732,464.00,-22
1664039032,464.00,-19
1664039332,463.00,-29
1664039635,463.00,-21
1664039939,461.00,-21
1664040239,461.00,-29
1664040539,461.00,-22
1664040839,459.00,-29
1664041139,460.00,-27
1664041439,459.00,-25
1664041739,461.00,-31
1664042039,458.00,-22
1664042340,458.00,-23
1664042640,458.00,-22
1664042940,457.00,-28
1664043241,459.00,-30
1664043541,454.00,-22
1664043841,456.00,-28
1664044141,457.00,-29
1664044442,456.00,-26
1664044742,457.00,-23
1664045042,457.00,-21
1664045343,455.00,-24
1664045643,457.00,-20
1664045943,453.00,-25
1664046244,453.00,-31
1664046544,454.00,-26
1664046844,453.00,-24
1664047144,455.00,-23
1664047445,454.00,-26
1664047745,452.00,-24
1664048045,452.00,-29
1664048346,452.00,-28
1664048646,453.00,-24
1664048946,451.00,-26
1664049246,451.00,-26
1664049550,453.00,-25
1664049850,453.00,-21
1664050150,452.00,-19
1664050451,452.00,-32
1664050751,453.00,-26
1664051051,450.00,-26
1664051351,452.00,-29
1664051652,452.00,-30
1664051952,453.00,-29
1664052252,454.00,-25
1664052552,453.00,-25
1664052853,452.00,-23
1664053153,453.00,-24
1664053453,454.00,-27
1664053754,453.00,-28
1664054054,453.00,-22
1664054354,454.00,-24
1664054655,455.00,-23
1664054955,455.00,-23
1664055255,454.00,-30
1664055555,452.00,-29
1664055856,453.00,-29
1664056156,453.00,-26
1664056456,453.00,-27
1664056756,454.00,-20
1664057056,454.00,-23
1664057359,454.00,-19
1664057660,455.00,-24
1664057960,452.00,-33
1664058260,454.00,-25
1664058563,457.00,-25
1664058863,454.00,-29
1664059163,456.00,-22
1664059466,454.00,-27
1664059769,455.00,-29
1664060070,456.00,-26
1664060370,455.00,-23
1664060670,457.00,-25
1664060971,455.00,-27
1664061271,456.00,-28
1664061571,455.00,-25
1664061871,456.00,-30
1664062172,457.00,-22
1664062472,457.00,-25
1664062772,456.00,-27
1664063073,456.00,-23
1664063373,457.00,-23
1664063673,459.00,-31
1664063976,456.00,-27
1664064280,457.00,-21
1664064644,456.00,-27
1664064944,456.00,-27
1664065245,455.00,-24
1664065545,458.00,-30
1664065845,455.00,-28
1664066148,457.00,-27
1664066448,459.00,-25
1664066749,456.00,-25
1664067052,457.00,-25
1664067352,458.00,-21
1664067652,459.00,-27
1664067955,459.00,-22
1664068264,459.00,-27
1664068568,456.00,-30
1664068865,456.00,-27
1664069165,457.00,-30
1664069466,458.00,-25
1664069766,456.00,-25
1664070069,455.00,-25
1664070463,456.00,-28
1664070763,456.00,-24
1664071064,456.00,-28
1664071364,457.00,-26
1664071664,457.00,-23
1664071965,453.00,-34
1664072265,456.00,-23
1664072565,458.00,-26
1664072865,459.00,-23
1664073166,456.00,-24
1664073466,458.00,-25
1664073766,457.00,-26
1664074067,457.00,-25
1664074367,457.00,-28
1664074667,457.00,-30
1664074970,456.00,-26
1664075271,457.00,-21
1664076776,457.00,-27
1664077079,456.00,-21
1664077379,456.00,-26
1664077682,456.00,-23
1664077982,457.00,-29
1664078285,457.00,-27
1664078658,456.00,-30
1664078958,456.00,-21
1664079261,458.00,-27
1664079644,456.00,-30
1664079944,456.00,-26
1664080244,455.00,-23
1664080544,458.00,-26
1664080845,458.00,-23
1664081145,458.00,-29
1664081445,458.00,-22
1664081746,458.00,-25
1664082046,460.00,-28
1664082346,458.00,-23
1664082647,459.00,-24
1664082947,460.00,-23
1664083247,460.00,-22
1664083547,458.00,-26
1664083848,460.00,-25
1664084148,460.00,-19
1664084448,457.00,-24
1664084751,458.00,-31
1664085051,461.00,-28
1664085354,460.00,-21
1664085654,458.00,-32
1664085958,458.00,-26
1664086258,458.00,-28
1664086558,459.00,-26
1664086858,460.00,-29
1664087161,460.00,-36
1664087461,461.00,-26
1664087761,462.00,-25
1664088070,459.00,-28
1664088365,460.00,-27
1664088665,458.00,-34
1664088965,459.00,-34
1664089265,458.00,-22
1664089565,459.00,-22
1664089865,460.00,-26
1664090174,459.00,-27
1664090469,458.00,-33
1664090769,459.00,-21
1664091069,458.00,-23
1664091370,458.00,-29
1664091670,458.00,-25
1664091970,458.00,-24
1664092270,460.00,-27
1664092571,459.00,-22
1664092871,459.00,-26
1664093172,457.00,-29
1664093473,458.00,-23
1664093773,459.00,-25
1664094073,458.00,-25
1664094373,459.00,-33
1664094674,457.00,-32
1664094974,459.00,-31
1664095275,456.00,-26
1664095576,457.00,-22
1664095876,458.00,-26
1664096176,458.00,-27
1664096477,457.00,-26
1664096777,456.00,-22
1664097080,457.00,-30
1664097380,457.00,-27
1664097681,456.00,-27
1664097981,455.00,-23
1664098281,454.00,-29
1664098581,455.00,-30
1664098881,456.00,-19
1664099181,453.00,-30
1664099484,452.00,-25
1664099784,454.00,-30
1664100084,454.00,-23
1664100385,454.00,-25
1664100693,455.00,-26
1664100988,452.00,-25
1664101291,454.00,-27
1664101591,453.00,-29
1664101891,454.00,-35
1664102191,451.00,-24
1664102492,452.00,-21
1664102792,452.00,-22
1664103092,452.00,-29
1664103393,451.00,-20
1664103693,452.00,-32
1664103993,452.00,-26
1664104294,449.00,-25
1664104594,450.00,-28
1664104894,451.00,-21
1664105194,450.00,-26
1664105495,448.00,-22
1664105795,451.00,-28
1664106095,449.00,-25
1664106396,447.00,-21
1664106696,448.00,-25
1664106996,448.00,-30
1664107297,448.00,-25
1664107597,447.00,-26
1664107906,447.00,-22
1664108201,447.00,-22
1664108501,446.00,-29
1664108801,447.00,-23
1664109101,449.00,-25
1664109402,446.00,-25
1664109702,446.00,-22
1664110002,445.00,-22
1664110303,444.00,-32
1664110603,444.00,-24
1664110903,445.00,-24
1664111203,444.00,-22
1664111504,443.00,-23
1664111804,443.00,-28
1664112104,443.00,-29
1664112405,443.00,-26
1664112705,443.00,-28
1664113005,443.00,-29
1664113306,443.00,-28
1664113606,442.00,-28
1664113906,441.00,-19
1664114207,440.00,-29
1664114507,439.00,-28
1664114807,439.00,-21
1664115107,439.00,-27
1664115408,439.00,-27
1664115708,439.00,-26
1664116008,438.00,-28
1664116308,437.00,-29
1664116609,439.00,-24
1664116909,438.00,-30
1664117209,438.00,-26
1664117509,444.00,-31
1664117810,444.00,-22
1664118110,446.00,-26
1664118410,445.00,-26
1664118710,443.00,-22
1664119011,443.00,-31
1664119311,443.00,-27
1664119611,442.00,-27
1664119912,443.00,-23
1664120212,444.00,-34
1664120512,442.00,-25
1664120812,442.00,-26
1664121113,443.00,-24
1664121413,441.00,-27
1664121713,442.00,-24
1664122013,442.00,-30
1664122313,440.00,-25
1664122613,442.00,-31
1664122913,440.00,-21
1664123213,441.00,-22
1664123513,440.00,-22
1664123814,441.00,-32
1664124114,440.00,-33
1664124414,441.00,-26
1664124714,440.00,-27
1664125017,439.00,-21
1664125317,440.00,-24
1664125617,441.00,-27
1664125926,438.00,-24
1664126221,440.00,-22
1664126521,438.00,-29
1664126821,440.00,-16
1664127121,441.00,-21
1664127421,439.00,-27
1664127724,439.00,-23
1664128033,438.00,-26
1664128328,439.00,-28
1664128628,436.00,-28
1664128928,439.00,-25
1664129228,437.00,-29
1664129531,439.00,-28
1664129832,439.00,-27
1664130132,438.00,-31
1664130432,439.00,-33
1664130733,439.00,-31
1664131033,438.00,-25
1664131333,438.00,-21
1664131634,439.00,-24
1664131934,437.00,-24
1664132234,437.00,-26
1664132534,438.00,-24
1664132835,437.00,-22
1664133135,437.00,-27
1664133435,438.00,-29
1664133736,437.00,-25
1664134036,438.00,-33
1664134336,438.00,-28
1664134636,439.00,-27
1664135239,436.00,-29
1664135540,437.00,-25
1664135840,437.00,-18
1664136140,435.00,-24
1664136440,436.00,-27
1664136741,436.00,-27
1664137041,437.00,-27
1664137341,438.00,-25
1664137641,436.00,-37
1664137941,439.00,-21
1664138241,438.00,-27
1664138541,437.00,-24
1664138841,439.00,-22
1664139142,437.00,-18
1664139442,439.00,-29
1664139742,438.00,-28
1664140042,438.00,-24
1664140343,439.00,-37
1664140643,439.00,-29
1664140943,442.00,-30
1664141244,440.00,-28
1664141544,440.00,-27
1664141844,439.00,-31
1664142144,440.00,-23
1664142565,440.00,-24
1664142866,442.00,-33
1664143166,443.00,-24
1664143466,442.00,-29
1664143767,442.00,-28
1664144067,442.00,-26
1664144367,442.00,-25
1664144668,445.00,-28
1664144968,443.00,-24
1664145268,443.00,-21
1664145568,445.00,-27
1664145869,443.00,-23
1664146169,447.00,-21
1664146469,444.00,-25
1664146770,445.00,-23
1664147070,446.00,-29
1664147370,446.00,-31
1664147671,448.00,-21
1664147971,445.00,-28
1664148271,446.00,-25
1664148571,447.00,-22
1664148872,445.00,-28
1664149172,447.00,-24
1664149472,446.00,-26
1664149773,445.00,-24
1664150073,449.00,-23
1664150373,448.00,-31
1664150674,449.00,-23
1664150974,448.00,-26
1664151274,448.00,-24
1664151574,448.00,-30
1664151875,449.00,-26
1664152175,449.00,-28
1664152475,450.00,-22
1664152776,448.00,-21
1664153076,449.00,-24
1664153376,450.00,-26
1664153677,451.00,-19
1664153977,452.00,-20
1664154277,450.00,-23
1664154577,451.00,-23
1664154878,453.00,-26
1664155178,451.00,-24
1664155478,452.00,-26
1664155779,454.00,-21
1664156079,454.00,-32
1664156379,453.00,-22
1664156679,454.00,-28
1664156980,454.00,-31
1664157280,453.00,-26
1664157580,454.00,-31
1664157881,455.00,-22
1664158181,455.00,-24
1664158481,456.00,-29
1664158782,457.00,-29
1664159082,455.00,-32
1664159382,456.00,-20
1664159683,456.00,-26
1664159983,456.00,-25
1664160283,457.00,-22
1664160584,456.00,-21
1664160884,458.00,-28
1664161187,456.00,-27
1664161487,458.00,-25
1664161788,460.00,-24
1664162088,458.00,-26
1664162388,459.00,-26
1664162688,458.00,-19
1664162988,459.00,-25
1664163288,460.00,-32
1664163588,459.00,-22
1664163892,460.00,-23
1664164192,459.00,-22
1664164492,460.00,-30
1664164792,460.00,-27
1664165093,460.00,-28
1664165393,461.00,-25
1664165693,461.00,-28
1664165993,464.00,-21
1664166294,460.00,-20
1664166594,462.00,-27
1664166894,463.00,-23
1664167194,462.00,-25
1664167494,463.00,-21
1664167795,464.00,-38
1664168095,463.00,-25
1664168395,464.00,-24
1664168695,464.00,-24
1664168995,463.00,-25
1664169295,466.00,-28
1664169604,471.00,-28
1664169899,467.00,-25
1664170199,470.00,-31
1664170499,469.00,-30
1664170802,470.00,-27
1664171102,471.00,-30
1664171402,472.00,-23
1664171702,474.00,-29
1664172003,473.00,-29
1664172306,473.00,-26
1664172606,475.00,-28
1664172906,476.00,-23
1664173206,475.00,-33
1664173506,475.00,-20
1664173807,475.00,-23
1664174110,482.00,-25
1664174410,483.00,-33
1664174711,486.00,-26
1664175011,488.00,-26
1664175312,488.00,-20
1664175615,492.00,-24
1664175915,492.00,-26
1664176215,490.00,-28
1664176516,493.00,-21
1664176914,493.00,-34
1664177215,492.00,-24
1664177806,494.00,-30
1664178106,493.00,-28
1664178406,492.00,-24
1664178707,492.00,-27
1664179007,493.00,-24
1664179307,494.00,-34
1664179607,495.00,-27
1664179908,492.00,-23
1664180208,494.00,-35
1664180508,495.00,-25
1664180812,495.00,-28
1664181194,495.00,-25
1664181495,496.00,-28
1664181795,494.00,-29
1664182095,495.00,-21
1664182396,495.00,-27
1664182696,495.00,-22
1664182997,498.00,-23
1664183297,496.00,-31
1664183597,496.00,-26
1664183897,497.00,-20
1664184198,494.00,-26
1664184498,496.00,-26
1664184799,496.00,-26
1664185099,496.00,-27
1664185399,499.00,-23
1664185700,497.00,-22
1664186000,498.00,-20
1664186300,498.00,-29
1664186604,500.00,-24
1664186904,501.00,-28
1664187204,501.00,-27
1664187505,500.00,-26
1664187805,499.00,-26
1664188105,500.00,-25
1664188406,499.00,-27
1664188706,501.00,-24
1664189006,501.00,-26
1664189315,500.00,-22
1664189609,500.00,-24
1664189910,502.00,-30
1664190210,503.00,-25
1664190510,500.00,-25
1664190810,501.00,-26
1664191113,500.00,-30
1664191414,501.00,-22
1664191714,501.00,-30
1664192015,500.00,-29
1664192315,499.00,-33
1664192918,500.00,-27
1664193219,500.00,-32
1664193519,499.00,-28
1664193819,499.00,-28
1664194119,500.00,-23
1664194420,500.00,-25
1664194720,498.00,-29
1664195020,499.00,-23
1664195321,500.00,-27
1664195621,499.00,-27
1664195921,500.00,-30
1664196222,499.00,-19
1664196522,499.00,-26
1664196822,498.00,-31
1664197122,500.00,-29
1664197423,500.00,-22
1664197723,501.00,-29
1664198023,498.00,-30
1664198324,500.00,-25
1664198624,499.00,-30
1664198933,500.00,-29
1664199228,500.00,-29
1664199528,500.00,-28
1664199828,498.00,-30
1664200128,499.00,-26
1664200429,497.00,-28
1664200729,501.00,-23
1664201029,497.00,-24
1664201330,500.00,-27
1664201630,499.00,-28
1664201930,497.00,-25
1664202231,498.00,-35
1664202531,497.00,-33
1664202831,497.00,-24
1664203132,498.00,-22
1664203432,497.00,-28
1664203732,495.00,-26
1664204032,496.00,-22
1664204333,494.00,-24
1664204633,484.00,-31
1664204933,490.00,-30
1664205234,485.00,-24
1664205534,493.00,-26
1664205834,495.00,-22
1664206135,493.00,-24
1664206435,488.00,-20
1664206735,490.00,-20
1664207035,490.00,-22
1664207335,490.00,-24
1664207635,491.00,-24
1664207936,492.00,-26
1664208236,492.00,-29
1664208536,489.00,-26
1664208836,490.00,-23
1664209136,491.00,-23
1664209436,488.00,-26
1664209739,488.00,-25
1664210039,486.00,-24
1664210339,487.00,-25
1664210639,487.00,-26
1664210939,488.00,-25
1664211240,486.00,-29
1664211543,486.00,-26
1664211843,484.00,-27
1664212143,483.00,-26
1664212443,484.00,-21
1664212743,483.00,-30
1664213044,484.00,-25
1664213344,481.00,-23
1664213644,480.00,-23
1664213944,481.00,-28
1664214244,483.00,-23
1664214544,480.00,-24
1664214844,479.00,-29
1664215144,483.00,-26
1664215445,481.00,-29
1664215745,480.00,-24
1664216045,480.00,-24
1664216354,480.00,-19
1664216648,480.00,-23
1664216949,481.00,-28
1664217249,479.00,-26
1664217549,479.00,-29
1664217849,476.00,-22
1664218158,477.00,-28
1664218452,477.00,-26
1664218752,476.00,-24
1664219053,476.00,-22
1664219353,476.00,-21
1664219653,475.00,-26
1664219953,476.00,-23
1664220253,476.00,-20
1664220556,475.00,-21
1664220857,475.00,-24
1664221159,473.00,-25
1664221459,473.00,-21
1664221760,473.00,-22
1664222060,471.00,-19
1664222360,474.00,-27
1664222660,473.00,-21
1664222960,475.00,-22
1664223260,473.00,-28
1664223560,473.00,-17
1664223861,471.00,-23
1664224161,471.00,-27
1664224461,470.00,-31
1664224762,472.00,-26
1664225062,474.00,-30
1664225362,472.00,-24
1664225663,471.00,-23
1664225963,474.00,-30
1664226263,471.00,-25
1664226563,473.00,-23
1664226864,472.00,-26
1664227164,471.00,-24
1664227464,473.00,-25
1664227765,471.00,-21
1664228065,474.00,-23
1664228365,471.00,-27
1664228665,473.00,-26
1664228966,473.00,-27
1664229266,473.00,-26
1664229566,473.00,-28
1664229866,474.00,-26
1664230167,473.00,-29
1664230467,470.00,-22
1664230767,472.00,-24
1664231067,471.00,-25
1664231368,473.00,-24
1664231668,471.00,-24
1664231968,470.00,-21
1664232269,471.00,-19
1664232569,473.00,-26
1664232869,472.00,-21
1664233170,472.00,-24
1664233470,470.00,-27
1664233770,471.00,-28
1664234071,471.00,-29
1664234371,471.00,-22
1664234671,470.00,-21
1664234971,473.00,-27
1664235272,472.00,-25
1664235572,473.00,-26
1664235872,471.00,-23
1664236173,473.00,-24
1664236473,472.00,-21
1664236773,472.00,-20
1664237074,471.00,-26
1664237374,470.00,-27
1664237674,472.00,-24
1664237974,473.00,-22
1664238275,469.00,-27
1664238575,473.00,-19
1664238875,473.00,-24
1664239176,471.00,-26
1664239476,471.00,-28
1664239776,470.00,-31
1664240076,470.00,-27
1664240377,470.00,-26
1664240677,470.00,-23
1664240977,471.00,-31
1664241278,471.00,-21
1664241578,470.00,-26
1664241878,468.00,-27
1664242178,470.00,-22
1664242479,471.00,-25
1664242779,470.00,-20
1664243079,469.00,-26
1664243380,468.00,-19
1664243680,469.00,-25
1664243980,469.00,-23
1664244281,467.00,-30
1664244581,469.00,-22
1664244881,468.00,-26
1664245181,467.00,-23
1664245482,468.00,-30
1664245782,467.00,-22
1664246082,468.00,-31
1664246383,466.00,-31
1664246683,466.00,-22
1664246983,465.00,-21
1664247283,467.00,-27
1664247584,464.00,-29
1664247884,466.00,-25
1664248184,464.00,-33
1664248485,466.00,-29
1664248785,463.00,-32
1664249085,464.00,-31
1664249388,465.00,-35
1664249691,464.00,-32
1664249991,463.00,-22
1664250294,465.00,-25
1664250665,464.00,-21
1664250965,462.00,-22
1664251265,462.00,-30
1664251565,461.00,-26
1664251865,463.00,-26
1664252165,461.00,-20
1664252465,461.00,-33
1664252765,461.00,-32
1664253065,461.00,-29
1664253366,462.00,-26
1664253666,463.00,-21
1664253966,460.00,-34
1664254266,460.00,-32
1664254567,461.00,-24
1664254867,460.00,-25
1664255167,461.00,-31
1664255467,460.00,-26
1664255767,462.00,-27
1664256067,461.00,-28
1664256367,460.00,-23
1664256676,462.00,-26
1664256971,462.00,-21
1664257271,462.00,-26
1664257571,462.00,-31
1664257871,461.00,-26
1664258171,461.00,-24
1664258474,463.00,-24
1664258774,463.00,-24
1664259075,461.00,-22
1664259375,462.00,-22
1664259678,462.00,-28
1664260063,463.00,-29
1664260363,463.00,-25
1664260664,464.00,-26
1664260964,467.00,-30
1664261264,465.00,-23
1664261565,470.00,-31
1664261865,471.00,-26
1664262165,471.00,-25
1664262466,471.00,-25
1664262766,472.00,-28
1664263067,475.00,-27
1664263367,477.00,-22
1664263667,475.00,-31
1664263968,477.00,-26
1664264268,476.00,-25
1664264568,474.00,-25
1664264869,476.00,-26
1664265169,476.00,-29
1664265470,476.00,-29
1664265770,476.00,-23
1664266070,476.00,-26
1664266379,476.00,-28
1664266977,474.00,-30
1664267277,477.00,-30
1664267577,476.00,-28
1664267877,475.00,-20
1664268178,473.00,-27
1664268478,475.00,-22
1664268778,475.00,-29
1664269078,475.00,-29
1664269378,474.00,-22
1664269679,475.00,-22
1664269979,472.00,-25
1664270279,474.00,-26
1664270579,474.00,-29
1664270880,474.00,-28
1664271180,473.00,-27
1664271480,475.00,-18
1664271783,473.00,-25
1664272086,474.00,-23
1664272386,473.00,-24
1664272686,472.00,-26
1664272987,469.00,-24
1664273290,471.00,-27
1664273590,471.00,-26
1664273893,470.00,-27
1664274193,469.00,-30
1664274493,467.00,-28
1664274794,467.00,-27
1664275094,469.00,-26
1664275697,468.00,-26
1664275997,466.00,-26
1664276298,466.00,-27
1664276598,465.00,-26
1664276898,464.00,-26
1664277198,465.00,-23
1664277499,465.00,-26
1664277799,465.00,-22
1664278099,464.00,-25
1664278400,465.00,-27
1664278700,464.00,-27
1664279000,461.00,-26
1664279301,462.00,-20
1664279601,461.00,-25
1664279902,460.00,-21
1664280202,461.00,-21
1664280502,461.00,-24
1664280803,459.00,-26
1664281103,460.00,-31
1664281403,458.00,-24
1664281704,457.00,-22
1664282004,456.00,-20
1664282304,458.00,-23
1664282605,457.00,-24
1664282905,457.00,-32
1664283205,456.00,-22
1664283506,457.00,-27
1664283806,456.00,-24
1664284109,455.00,-23
1664284409,456.00,-23
1664284710,453.00,-24
1664285010,454.00,-21
1664285310,453.00,-30
1664285610,453.00,-28
1664285911,453.00,-24
1664286211,454.00,-23
1664286511,453.00,-27
1664286812,453.00,-23
1664287112,454.00,-23
1664287412,453.00,-25
1664287712,454.00,-23
1664288013,453.00,-27
1664288313,452.00,-20
1664288613,453.00,-26
1664288914,451.00,-24
1664289214,450.00,-20
1664289514,453.00,-28
1664289814,451.00,-24
1664290115,450.00,-26
1664290415,454.00,-20
1664290715,451.00,-27
1664291016,450.00,-27
1664291316,449.00,-28
1664291616,452.00,-24
1664291916,453.00,-25
1664292217,452.00,-26
1664292517,450.00,-27
1664292817,450.00,-28
1664293118,450.00,-23
1664293418,450.00,-28
1664293718,448.00,-22
1664294018,448.00,-29
1664294319,451.00,-23
1664294619,447.00,-24
1664294919,447.00,-22
1664295219,451.00,-20
1664295520,449.00,-21
1664295820,446.00,-27
1664296120,451.00,-25
1664296420,445.00,-21
1664296721,447.00,-22
1664297021,446.00,-26
1664297321,449.00,-21
1664297621,445.00,-26
1664297921,447.00,-25
1664298221,444.00,-24
1664298522,447.00,-32
1664298822,444.00,-28
1664299122,445.00,-28
1664299423,443.00,-26
1664299723,444.00,-30
1664300023,443.00,-21
1664300324,443.00,-22
1664300624,442.00,-24
1664300924,441.00,-25
1664301225,441.00,-26
1664301525,444.00,-25
1664301825,442.00,-26
1664302125,442.00,-23
1664302426,442.00,-26
1664302726,442.00,-21
1664303026,440.00,-18
1664303326,441.00,-25
1664303627,441.00,-24
1664303927,439.00,-25
1664304227,440.00,-24
1664304528,437.00,-26
1664304828,438.00,-27
1664305128,438.00,-25
1664305428,438.00,-25
1664305729,437.00,-27
1664306029,435.00,-26
1664306329,436.00,-25
1664306630,434.00,-25
1664306930,434.00,-29
1664307230,435.00,-19
1664307531,435.00,-26
1664307831,433.00,-24
1664308131,433.00,-24
1664308431,433.00,-26
1664308732,432.00,-29
1664309032,432.00,-25
1664309332,433.00,-20
1664309633,432.00,-25
1664309933,432.00,-24
1664310233,433.00,-26
1664310533,431.00,-29
1664310834,431.00,-29
1664311134,432.00,-26
1664311434,429.00,-26
1664311735,431.00,-23
1664312035,431.00,-24
1664312335,430.00,-26
1664312635,427.00,-23
1664312936,430.00,-29
1664313236,429.00,-26
1664313536,430.00,-27
1664313837,428.00,-26
1664314137,429.00,-20
1664314437,428.00,-23
1664314738,428.00,-25
1664315038,427.00,-19
1664315338,429.00,-22
1664315639,429.00,-25
1664315939,428.00,-23
1664316239,427.00,-25
1664316539,428.00,-28
1664316839,426.00,-20
1664317139,424.00,-23
1664317440,426.00,-21
1664317740,427.00,-22
1664318040,426.00,-29
1664318340,424.00,-28
1664318640,425.00,-23
1664318940,423.00,-26
1664319243,423.00,-20
1664319633,425.00,-28
1664319933,424.00,-32
1664320233,425.00,-25
1664320534,424.00,-23
1664320834,423.00,-26
1664321134,424.00,-24
1664321434,424.00,-25
1664321735,426.00,-27
1664322035,424.00,-25
1664322335,422.00,-26
1664322635,423.00,-27
1664322936,423.00,-25
1664323236,423.00,-25
1664323536,422.00,-29
1664323836,421.00,-22
1664324137,422.00,-26
1664324437,423.00,-25
1664324737,422.00,-27
1664325038,419.00,-27
1664325338,422.00,-29
1664325638,420.00,-24
1664325938,422.00,-22
1664326239,420.00,-28
1664326539,418.00,-26
1664326839,420.00,-27
1664327140,419.00,-23
1664327440,421.00,-23
1664327740,419.00,-21
1664328041,420.00,-26
1664328341,420.00,-28
1664328641,421.00,-21
1664328941,418.00,-28
1664329242,418.00,-27
1664329542,421.00,-22
1664329842,419.00,-24
1664330143,418.00,-27
1664330443,418.00,-31
1664330743,417.00,-22
1664331043,418.00,-22
1664331344,418.00,-29
1664331644,418.00,-23
1664331944,418.00,-24
1664332245,418.00,-28
1664332545,421.00,-25
1664332845,417.00,-22
1664333145,416.00,-22
1664333446,417.00,-28
1664333746,417.00,-22
1664334046,416.00,-25
1664334346,416.00,-27
1664334647,415.00,-20
1664334947,417.00,-29
1664335247,417.00,-20
1664335548,418.00,-25
1664335848,417.00,-22
1664336148,418.00,-23
1664336448,415.00,-29
1664336749,415.00,-20
1664337049,414.00,-25
1664337349,415.00,-28
1664337650,413.00,-25
1664337950,414.00,-25
1664338250,413.00,-24
1664338550,414.00,-23
1664338850,413.00,-22
1664339150,413.00,-22
1664339451,413.00,-26
1664339751,414.00,-27
1664340051,413.00,-26
1664340351,414.00,-21
1664340651,412.00,-36
1664340951,413.00,-29
1664341252,410.00,-26
1664341552,412.00,-22
1664341852,414.00,-29
1664342153,411.00,-22
1664342453,412.00,-22
1664342753,413.00,-31
1664343053,412.00,-29
1664343354,413.00,-23
1664343654,414.00,-28
1664343954,414.00,-22
1664344255,414.00,-26
1664344555,413.00,-26
1664344855,415.00,-20
1664345156,417.00,-23
1664345456,416.00,-21
1664345756,419.00,-23
1664346056,417.00,-26
1664346357,417.00,-24
1664346657,418.00,-33
1664346958,418.00,-23
1664347258,417.00,-24
1664347558,418.00,-25
1664347859,416.00,-23
1664348159,419.00,-24
1664348459,419.00,-26
1664348760,417.00,-28
1664349060,417.00,-29
1664349360,417.00,-22
1664349660,418.00,-25
1664349960,419.00,-24
1664350261,421.00,-28
1664350561,421.00,-26
1664350861,423.00,-24
1664351161,423.00,-27
1664351553,425.00,-22
1664351856,423.00,-24
1664352159,424.00,-28
1664353666,426.00,-25
1664353966,425.00,-25
1664354267,426.00,-33
1664354567,427.00,-24
1664354867,424.00,-28
1664355167,424.00,-25
1664355468,424.00,-26
1664355768,424.00,-31
1664356069,422.00,-31
1664356369,425.00,-24
1664356669,431.00,-27
1664356970,444.00,-26
1664357270,453.00,-31
1664357571,467.00,-23
1664357871,478.00,-20
1664358171,489.00,-23
1664358471,503.00,-19
1664358772,512.00,-28
1664359072,526.00,-24
1664359372,540.00,-26
1664359673,552.00,-24
1664359973,564.00,-22
1664360274,572.00,-25
1664360574,580.00,-23
1664360874,590.00,-26
1664361175,590.00,-30
1664361475,594.00,-30
1664361775,593.00,-34
1664362076,593.00,-27
1664362376,591.00,-27
1664362677,591.00,-24
1664362977,588.00,-30
1664363277,585.00,-28
1664363578,584.00,-23
1664363878,581.00,-31
1664364182,582.00,-29
1664364564,579.00,-26
1664364864,576.00,-28
1664365164,575.00,-29
1664365465,572.00,-31
1664365765,571.00,-23
1664366066,571.00,-21
1664366366,570.00,-28
1664366666,569.00,-26
1664366966,566.00,-27
1664367267,566.00,-30
1664367567,564.00,-27
1664367870,561.00,-23
1664368251,557.00,-23
1664368552,558.00,-21
1664368852,555.00,-28
1664369155,553.00,-31
1664369455,551.00,-33
1664369755,551.00,-22
1664370055,549.00,-22
1664370356,547.00,-25
1664370656,546.00,-24
1664370956,544.00,-21
1664371256,545.00,-31
1664371556,541.00,-25
1664371888,543.00,-19
1664372189,542.00,-27
1664372489,540.00,-28
1664372789,541.00,-27
1664373089,541.00,-29
1664373390,539.00,-24
1664373690,539.00,-22
1664373990,536.00,-31
1664374291,537.00,-27
1664374591,538.00,-26
1664374891,537.00,-28
1664375192,535.00,-28
1664375492,533.00,-24
1664375792,532.00,-29
1664376092,532.00,-26
1664376393,528.00,-21
1664376693,529.00,-34
1664376993,526.00,-24
1664377293,525.00,-23
1664377594,525.00,-24
1664377894,524.00,-23
1664378194,523.00,-29
1664378495,523.00,-21
1664378795,521.00,-27
1664379095,518.00,-23
1664379395,524.00,-20
1664379696,520.00,-23
1664379996,520.00,-26
1664380296,521.00,-26
1664380596,519.00,-25
1664380897,517.00,-29
1664381200,518.00,-25
1664381500,517.00,-23
1664381800,513.00,-25
1664382100,515.00,-27
1664382404,513.00,-25
1664382707,513.00,-29
1664383007,513.00,-23
1664383307,513.00,-23
1664383607,513.00,-25
1664383908,511.00,-20
1664384210,508.00,-25
1664384511,509.00,-33
1664384811,510.00,-28
1664385111,510.00,-21
1664385414,507.00,-18
1664385714,508.00,-26
1664386014,506.00,-28
1664386317,503.00,-24
1664386617,506.00,-29
1664386917,503.00,-23
1664387218,503.00,-17
1664387518,503.00,-19
1664387818,501.00,-27
1664388118,501.00,-20
1664388419,500.00,-30
1664388719,498.00,-28
1664389019,499.00,-23
1664389319,495.00,-25
1664389620,499.00,-22
1664389920,499.00,-28
1664390220,497.00,-25
1664390521,497.00,-25
1664390821,495.00,-28
1664391121,494.00,-25
1664391421,494.00,-26
1664391722,494.00,-30
1664392022,493.00,-27
1664392322,492.00,-27
1664392622,491.00,-18
1664392922,491.00,-21
1664393222,490.00,-20
1664393522,488.00,-26
1664393822,488.00,-27
1664394122,489.00,-21
1664394431,488.00,-22
1664394726,488.00,-24
1664395026,487.00,-26
1664395326,486.00,-24
1664395626,487.00,-21
1664395929,486.00,-24
1664396229,485.00,-22
1664396533,482.00,-20
1664396833,483.00,-23
1664397133,482.00,-24
1664397436,483.00,-27
1664397739,481.00,-30
1664398039,480.00,-29
1664398339,480.00,-22
1664398639,480.00,-30
1664398940,480.00,-26
1664399240,478.00,-22
1664399540,479.00,-22
1664399841,479.00,-23
1664400141,478.00,-28
1664400441,479.00,-20
1664400742,477.00,-19
1664401042,475.00,-25
1664401342,475.00,-22
1664401642,474.00,-26
1664401943,475.00,-27
1664402243,473.00,-26
1664402543,473.00,-29
1664402844,472.00,-30
1664403144,472.00,-25
1664403444,471.00,-25
1664403747,470.00,-19
1664404047,469.00,-30
1664404356,467.00,-26
1664404651,469.00,-23
1664404951,469.00,-20
1664405251,467.00,-30
1664405552,467.00,-23
1664405852,467.00,-28
1664406152,465.00,-30
1664406452,464.00,-24
1664406753,463.00,-21
1664407053,464.00,-19
1664407353,465.00,-22
1664407654,462.00,-27
1664407954,464.00,-20
1664408257,464.00,-25
1664408557,461.00,-23
1664408858,462.00,-28
1664409158,461.00,-20
1664409458,461.00,-27
1664409758,460.00,-23
1664410059,459.00,-25
1664410359,460.00,-26
1664410659,457.00,-24
1664410960,458.00,-24
1664411260,456.00,-27
1664411560,455.00,-23
1664411860,457.00,-26
1664412161,456.00,-20
1664412461,456.00,-26
1664412761,455.00,-20
1664413061,455.00,-22
1664413362,455.00,-21
1664413662,455.00,-25
1664413962,454.00,-26
1664414263,455.00,-22
1664414563,453.00,-24
1664414863,451.00,-22
1664415163,452.00,-25
1664415464,452.00,-29
1664415764,450.00,-21
1664416064,453.00,-25
1664416365,452.00,-30
1664416665,450.00,-30
1664416965,451.00,-23
1664417265,451.00,-30
1664417566,450.00,-28
1664417866,449.00,-27
1664418166,450.00,-20
1664418467,449.00,-25
1664418767,448.00,-21
1664419067,447.00,-20
1664419367,448.00,-27
1664419668,446.00,-19
1664419971,447.00,-33
1664420271,445.00,-24
1664420571,447.00,-27
1664420872,444.00,-25
1664421172,445.00,-19
1664421472,445.00,-25
1664421772,445.00,-26
1664422072,444.00,-26
1664422373,444.00,-23
1664422673,443.00,-26
1664422973,443.00,-23
1664423274,446.00,-30
1664423574,443.00,-24
1664423874,440.00,-22
1664424174,441.00,-17
1664424477,443.00,-27
1664424778,443.00,-18
1664425078,443.00,-25
1664425378,442.00,-27
1664425678,440.00,-24
1664425978,444.00,-27
1664426278,440.00,-22
1664426579,441.00,-22
1664426879,441.00,-20
1664427182,441.00,-25
1664427482,439.00,-22
1664427782,440.00,-27
1664428082,439.00,-24
1664428383,438.00,-28
1664428683,440.00,-27
1664428983,439.00,-28
1664429284,437.00,-26
1664429584,437.00,-25
1664429884,437.00,-24
1664430184,436.00,-28
1664430485,436.00,-33
1664430785,436.00,-33
1664431085,437.00,-29
1664431385,435.00,-25
1664431686,436.00,-28
1664431986,433.00,-29
1664432286,434.00,-27
1664432587,434.00,-25
1664432887,434.00,-29
1664433187,432.00,-24
1664433488,434.00,-21
1664433788,435.00,-24
1664434088,432.00,-21
1664434389,433.00,-28
1664434689,435.00,-22
1664434989,433.00,-21
1664435290,432.00,-26
1664435590,434.00,-26
1664435890,430.00,-24
1664436191,432.00,-19
1664436491,431.00,-28
1664436791,432.00,-24
1664437092,432.00,-25
1664437392,431.00,-26
1664437692,430.00,-28
1664437993,430.00,-24
1664438293,428.00,-22
1664438593,427.00,-27
1664438893,429.00,-24
1664439194,430.00,-22
1664439494,429.00,-29
1664439794,430.00,-24
1664440094,435.00,-21
1664440394,436.00,-24
1664440694,441.00,-19
1664440995,439.00,-25
1664442499,438.00,-26
1664442800,440.00,-22
1664443103,439.00,-27
1664443412,438.00,-25
1664443706,435.00,-22
1664444009,437.00,-27
1664444311,440.00,-19
1664444611,448.00,-18
1664444911,458.00,-33
1664445212,470.00,-23
1664445512,479.00,-23
1664445813,493.00,-26
1664446113,506.00,-29
1664446413,526.00,-25
1664446713,541.00,-24
1664447013,558.00,-24
1664447314,579.00,-31
1664447614,591.00,-27
1664447914,604.00,-29
1664448214,617.00,-30
1664448517,627.00,-24
1664448818,640.00,-28
1664449118,653.00,-26
1664449418,663.00,-30
1664449718,680.00,-26
1664450019,687.00,-26
1664450319,692.00,-25
1664450619,693.00,-28
1664450920,691.00,-27
1664451220,686.00,-26
1664451520,683.00,-26
1664451820,680.00,-29
1664452121,678.00,-29
1664452421,678.00,-22
1664452721,675.00,-28
1664453022,672.00,-25
1664453322,671.00,-30
1664453622,665.00,-31
1664453924,665.00,-21
1664454225,663.00,-26
1664454528,659.00,-26
1664454828,656.00,-23
1664455128,651.00,-24
1664455431,648.00,-29
1664455732,646.00,-25
1664456032,645.00,-20
1664456332,642.00,-22
1664456632,639.00,-18
1664456932,635.00,-23
1664457232,634.00,-29
1664457533,631.00,-24
1664457833,625.00,-30
1664458436,621.00,-24
1664458736,620.00,-25
1664459037,616.00,-19
1664459337,613.00,-22
1664459637,611.00,-29
1664459937,608.00,-23
1664460238,607.00,-22
1664460538,605.00,-23
1664460838,603.00,-23
1664461139,598.00,-31
1664461439,599.00,-29
1664461739,596.00,-26
1664462040,594.00,-23
1664462340,591.00,-21
1664462640,590.00,-22
1664462940,588.00,-24
1664463241,587.00,-30
1664463541,585.00,-26
1664463841,580.00,-24
1664464141,581.00,-23
1664464442,578.00,-18
1664464742,574.00,-18
1664465042,572.00,-28
1664465342,571.00,-22
1664465643,571.00,-25
1664465943,570.00,-31
1664466243,566.00,-25
1664466543,552.00,-25
1664466844,552.00,-30
1664467144,549.00,-21
1664467444,549.00,-26
1664467745,546.00,-19
1664468045,545.00,-33
1664468345,544.00,-29
1664468646,542.00,-23
1664468946,539.00,-27
1664469246,538.00,-23
1664469546,535.00,-29
1664469847,534.00,-28
1664470147,532.00,-22
1664470447,533.00,-25
1664470748,530.00,-23
1664471048,528.00,-30
1664471348,528.00,-22
1664471648,528.00,-24
1664471949,524.00,-21
1664472249,524.00,-23
1664472549,523.00,-26
1664472850,520.00,-25
1664473150,519.00,-28
1664473450,518.00,-20
1664473750,517.00,-20
1664474051,518.00,-19
1664474351,515.00,-23
1664474651,512.00,-24
1664474951,512.00,-34
1664475252,511.00,-26
1664475552,509.00,-23
1664475852,509.00,-27
1664476153,508.00,-27
1664476453,506.00,-21
1664476753,506.00,-22
1664477053,507.00,-29
1664477353,503.00,-26
1664477654,503.00,-24
1664477954,501.00,-22
1664478254,500.00,-29
1664478554,500.00,-24
1664478854,499.00,-29
1664479154,497.00,-23
1664479455,496.00,-25
1664479755,494.00,-25
1664480055,498.00,-26
1664480355,495.00,-22
1664480655,492.00,-27
1664480955,493.00,-22
1664481255,492.00,-18
1664481555,491.00,-24
1664481856,489.00,-21
1664482156,487.00,-24
1664482465,487.00,-24
1664482762,487.00,-28
1664483062,485.00,-22
1664483362,485.00,-30
1664483665,484.00,-27
1664483965,481.00,-27
1664484265,483.00,-22
1664484568,479.00,-19
1664484868,481.00,-21
1664485168,479.00,-29
1664485471,481.00,-23
1664485771,477.00,-24
1664486071,478.00,-24
1664486372,477.00,-28
1664486672,475.00,-26
1664486972,474.00,-18
1664487272,473.00,-26
1664487572,473.00,-20
1664487875,472.00,-22
1664488175,471.00,-28
1664488478,471.00,-29
1664488779,469.00,-22
1664489079,467.00,-18
1664489382,468.00,-24
1664489682,468.00,-27
1664489982,467.00,-30
1664490282,467.00,-23
1664490582,465.00,-24
1664490883,464.00,-25
1664491183,465.00,-25
1664491483,464.00,-21
1664491783,464.00,-25
1664492083,463.00,-27
1664492384,462.00,-29
1664492684,460.00,-24
1664492984,462.00,-24
1664493285,461.00,-18
1664493585,460.00,-24
1664493885,459.00,-23
1664494186,459.00,-21
1664494486,456.00,-22
1664494786,456.00,-25
1664495086,457.00,-23
1664495387,456.00,-29
1664495687,456.00,-22
1664495987,453.00,-23
1664496288,454.00,-20
1664496588,455.00,-22
1664496888,452.00,-25
1664497188,452.00,-23
1664497489,452.00,-24
1664497789,452.00,-25
1664498089,452.00,-21
1664498390,449.00,-25
1664498690,451.00,-24
1664498990,449.00,-22
1664499291,449.00,-22
1664499591,448.00,-30
1664499891,448.00,-25
1664500192,447.00,-25
1664500492,445.00,-30
1664500792,445.00,-22
1664501092,444.00,-26
1664501393,445.00,-26
1664501693,445.00,-22
1664501993,445.00,-31
1664502294,446.00,-24
1664502594,442.00,-25
1664502894,442.00,-28
1664503195,440.00,-29
1664503495,442.00,-19
1664503795,440.00,-24
1664504095,441.00,-28
1664504396,441.00,-29
1664504696,440.00,-26
1664504996,439.00,-27
1664505297,440.00,-24
1664505597,438.00,-24
1664505897,436.00,-24
1664506198,438.00,-21
1664506498,437.00,-27
1664506798,435.00,-25
1664507098,436.00,-21
1664507399,435.00,-22
1664507699,435.00,-24
1664507999,435.00,-24
1664508300,436.00,-25
1664508600,433.00,-29
1664508900,435.00,-29
1664509200,437.00,-23
1664509501,433.00,-28
1664509801,434.00,-24
1664510101,432.00,-22
1664510402,431.00,-28
1664510702,431.00,-21
1664511002,431.00,-28
1664511303,430.00,-22
1664511603,430.00,-25
1664511903,431.00,-23
1664512203,431.00,-23
1664512504,430.00,-20
1664512804,431.00,-22
1664513104,429.00,-26
1664513404,429.00,-24
1664513705,427.00,-29
1664514005,428.00,-21
1664514305,428.00,-21
1664514605,427.00,-30
1664514905,427.00,-28
1664515205,426.00,-27
1664515506,428.00,-21
1664515806,426.00,-21
1664516106,427.00,-18
1664516406,428.00,-27
1664516707,426.00,-22
1664517007,426.00,-18
1664517307,425.00,-25
1664517608,425.00,-25
1664517908,424.00,-26
1664518208,425.00,-27
1664518509,424.00,-21
1664518809,424.00,-24
1664519109,425.00,-24
1664519409,425.00,-24
1664519710,426.00,-27
1664520010,424.00,-28
1664520310,424.00,-24
1664520611,422.00,-27
1664520911,424.00,-23
1664521212,423.00,-29
1664521512,424.00,-27
1664521815,424.00,-26
1664522202,423.00,-26
1664522502,423.00,-26
1664522802,424.00,-22
1664523105,423.00,-25
1664523406,422.00,-28
1664523706,421.00,-24
1664524007,424.00,-27
1664524307,423.00,-27
1664524607,422.00,-28
1664524911,419.00,-34
1664525211,421.00,-24
1664525512,423.00,-27
1664525815,423.00,-30
1664526200,420.00,-28
1664526503,421.00,-30
1664526806,420.00,-25
1664527114,419.00,-30
1664527414,423.00,-31
1664527714,430.00,-28
1664528015,437.00,-22
1664528315,442.00,-29
1664528616,446.00,-26
1664528974,447.00,-24
1664529274,446.00,-20
1664529574,449.00,-27
1664529875,447.00,-31
1664530175,444.00,-27
1664530476,447.00,-22
1664530776,444.00,-25
1664531076,447.00,-28
1664531377,447.00,-27
1664531677,445.00,-29
1664531977,444.00,-27
1664532278,445.00,-26
1664532578,442.00,-26
1664532878,442.00,-30
1664533179,443.00,-28
1664533479,442.00,-31
1664533779,443.00,-22
1664534082,441.00,-25
1664534383,440.00,-26
1664534683,440.00,-29
1664534984,439.00,-25
1664535284,438.00,-31
1664535584,439.00,-28
1664535885,438.00,-22
1664536185,437.00,-25
1664536488,439.00,-23
1664536790,434.00,-24
1664537090,436.00,-17
1664537392,437.00,-28
1664537693,435.00,-29
1664537993,437.00,-20
1664538301,435.00,-21
1664538599,436.00,-19
1664538901,436.00,-25
1664539201,434.00,-22
1664539501,435.00,-26
1664539802,435.00,-23
1664540102,433.00,-23
1664540405,435.00,-22
1664540705,432.00,-28
1664541005,432.00,-25
1664541305,435.00,-24
1664541606,435.00,-26
1664541906,433.00,-25
1664542206,433.00,-22
1664542506,432.00,-28
1664542807,434.00,-28
1664543107,434.00,-25
1664543416,432.00,-23
1664543711,432.00,-20
1664544011,431.00,-25
1664544311,431.00,-24
1664544612,430.00,-22
1664544912,430.00,-26
1664545212,431.00,-27
1664545512,430.00,-23
1664545813,430.00,-20
1664546113,429.00,-26
1664546414,429.00,-26
1664546714,428.00,-20
1664547014,428.00,-24
1664547315,428.00,-25
1664547615,427.00,-26
1664547915,426.00,-26
1664548215,428.00,-30
1664548516,429.00,-28
1664548816,425.00,-32
1664549116,427.00,-31
1664549416,428.00,-29
1664549717,426.00,-22
1664550017,426.00,-22
1664550317,425.00,-25
1664550617,425.00,-22
1664550917,424.00,-30
1664551218,426.00,-24
1664551518,424.00,-32
1664551818,425.00,-23
1664552118,427.00,-26
1664552419,426.00,-29
1664552719,425.00,-26
1664553019,424.00,-28
1664553319,426.00,-26
1664553619,425.00,-26
1664553919,428.00,-24
1664554219,427.00,-22
1664554520,424.00,-25
1664554820,424.00,-25
1664555120,426.00,-21
1664555420,426.00,-24
1664555720,424.00,-22
1664556020,427.00,-22
1664556320,424.00,-30
1664556620,425.00,-21
1664556921,424.00,-18
1664557221,424.00,-30
1664557521,424.00,-26
1664557821,422.00,-26
1664558121,424.00,-23
1664558421,425.00,-32
1664558811,423.00,-27
1664559111,424.00,-21
1664559411,424.00,-28
1664559712,424.00,-27
1664560012,424.00,-26
1664560312,422.00,-22
1664560613,422.00,-25
1664560913,420.00,-24
1664561213,424.00,-32
1664561513,423.00,-27
1664561814,424.00,-24
1664562114,423.00,-20
1664562414,421.00,-23
1664562715,423.00,-24
1664563015,422.00,-21
1664563315,421.00,-21
1664563616,420.00,-19
1664563916,422.00,-24
1664564216,423.00,-22
1664564516,423.00,-25
1664564817,422.00,-29
1664565117,419.00,-23
1664565417,421.00,-28
1664565717,421.00,-23
1664566018,422.00,-20
1664566318,421.00,-27
1664566618,421.00,-27
1664566919,420.00,-23
1664567219,422.00,-25
1664567519,421.00,-24
1664567820,419.00,-28
1664568120,419.00,-20
1664568420,421.00,-25
1664568720,418.00,-31
1664569021,418.00,-24
1664569321,419.00,-22
1664569621,417.00,-18
1664569922,419.00,-25
1664570222,417.00,-28
1664570522,417.00,-26
1664570822,417.00,-27
1664571123,417.00,-26
1664571423,417.00,-25
1664571723,417.00,-23
1664572023,418.00,-25
1664572324,416.00,-18
1664572624,417.00,-26
1664572924,419.00,-29
1664573225,415.00,-26
1664573525,416.00,-32
1664573825,418.00,-31
1664574125,418.00,-21
1664574426,416.00,-26
1664574726,417.00,-23
1664575026,416.00,-28
1664575327,416.00,-22
1664575931,417.00,-25
1664576231,416.00,-20
1664576531,417.00,-24
1664576831,416.00,-26
1664577131,416.00,-24
1664577431,416.00,-20
1664577731,416.00,-29
1664578032,416.00,-28
1664578332,416.00,-21
1664578632,416.00,-28
1664578932,414.00,-21
1664579232,416.00,-25
1664579533,416.00,-27
1664579833,416.00,-30
1664580133,416.00,-28
1664580433,414.00,-27
1664580734,414.00,-22
1664581034,416.00,-28
1664581334,412.00,-32
1664581635,414.00,-27
1664581935,415.00,-24
1664582235,414.00,-25
1664582536,415.00,-24
1664582836,414.00,-23
1664583136,415.00,-33
1664583436,413.00,-23
1664583737,415.00,-25
1664584037,415.00,-23
1664584337,415.00,-23
1664584638,416.00,-26
1664584938,413.00,-22
1664585238,413.00,-20
1664585538,415.00,-26
1664585838,415.00,-18
1664586138,416.00,-24
1664586438,416.00,-22
1664586738,413.00,-25
1664587039,414.00,-20
1664587339,415.00,-26
1664587639,414.00,-25
1664587939,414.00,-26
1664588239,414.00,-16
1664588539,416.00,-19
1664588839,415.00,-24
1664589140,413.00,-22
1664589440,415.00,-17
1664589740,415.00,-24
1664590040,412.00,-23
1664590340,411.00,-18
1664590640,410.00,-31
1664590940,413.00,-24
1664591240,414.00,-23
1664591540,413.00,-18
1664591840,415.00,-27
1664592141,413.00,-28
1664592441,413.00,-19
1664592741,413.00,-25
1664593041,414.00,-27
1664593341,414.00,-20
1664593644,412.00,-18
1664593944,414.00,-22
1664594244,413.00,-26
1664594547,410.00,-28
1664594847,412.00,-17
1664595147,413.00,-24
1664595447,415.00,-24
1664595747,414.00,-20
1664596047,415.00,-20
1664596347,416.00,-25
1664596648,415.00,-24
1664596948,413.00,-25
1664597248,413.00,-26
1664597548,413.00,-20
1664597849,413.00,-32
1664598149,414.00,-29
1664598449,413.00,-30
1664598750,413.00,-25
1664599050,413.00,-31
1664599350,412.00,-25
1664599651,414.00,-26
1664599951,415.00,-28
1664600251,413.00,-25
1664600551,413.00,-28
1664600852,412.00,-24
1664601152,414.00,-27
1664601452,412.00,-24
1664601753,413.00,-25
1664602053,413.00,-22
1664602353,412.00,-28
1664602653,413.00,-26
1664602953,414.00,-23
1664603254,413.00,-25
1664603554,414.00,-29
1664603854,413.00,-27
1664604155,415.00,-25
1664604455,413.00,-23
1664604755,414.00,-31
1664605055,414.00,-25
1664605356,414.00,-24
1664605656,413.00,-22
1664605956,415.00,-19
1664606256,413.00,-29
1664606557,414.00,-20
1664606860,414.00,-25
1664607160,414.00,-24
1664607460,414.00,-29
1664607761,417.00,-29
1664608061,415.00,-24
1664608361,414.00,-27
1664608661,412.00,-25
1664608962,414.00,-20
1664609262,413.00,-26
1664609562,414.00,-31
1664609863,416.00,-26
1664610163,413.00,-21
1664610463,414.00,-28
1664610763,414.00,-26
1664611064,414.00,-24
1664611364,414.00,-24
1664611664,414.00,-19
1664611964,415.00,-27
1664612265,414.00,-23
1664612565,414.00,-26
1664612865,416.00,-26
1664613174,415.00,-23
1664613470,414.00,-25
1664614073,416.00,-27
1664614373,414.00,-25
1664614674,415.00,-29
1664614974,414.00,-22
1664615274,412.00,-24
1664615574,413.00,-26
1664615874,414.00,-24
1664616174,414.00,-21
1664616475,413.00,-25
1664616775,414.00,-24
1664617075,413.00,-22
1664617375,413.00,-31
1664617676,416.00,-23
1664617976,415.00,-26
1664618276,416.00,-22
1664618576,415.00,-26
1664618877,415.00,-22
1664619177,414.00,-26
1664619477,412.00,-25
1664619778,415.00,-27
1664620078,414.00,-34
1664620378,414.00,-19
1664620678,414.00,-23
1664620979,413.00,-29
1664621279,413.00,-22
1664621579,414.00,-26
1664621880,414.00,-18
1664622180,413.00,-30
1664622480,414.00,-26
1664622781,412.00,-30
1664623081,412.00,-27
1664623381,413.00,-28
1664623681,411.00,-23
1664623982,413.00,-20
1664624282,411.00,-26
1664624582,415.00,-24
1664624883,414.00,-28
1664625183,412.00,-26
1664625483,413.00,-21
1664625783,413.00,-26
1664626084,414.00,-23
1664626384,413.00,-24
1664626684,415.00,-28
1664626985,414.00,-23
1664627285,412.00,-29
1664627585,412.00,-28
1664627886,414.00,-30
1664628186,415.00,-24
1664628486,413.00,-22
1664628786,416.00,-21
1664629086,413.00,-22
1664629386,413.00,-21
1664629687,413.00,-24
1664629987,413.00,-25
1664630287,416.00,-27
1664630587,415.00,-25
1664630887,413.00,-22
1664631187,412.00,-22
1664631487,415.00,-27
1664631787,415.00,-23
1664632096,414.00,-21
1664632391,415.00,-21
1664632691,413.00,-30
1664632991,415.00,-25
1664633291,415.00,-24
1664633591,415.00,-23
1664633894,414.00,-23
1664634195,415.00,-25
1664634495,415.00,-21
1664634795,415.00,-27
1664635095,412.00,-28
1664635395,414.00,-20
1664635695,413.00,-28
1664635995,413.00,-20
1664636295,413.00,-21
1664636596,414.00,-27
1664636896,414.00,-25
1664637196,414.00,-19
1664637496,414.00,-29
1664637796,414.00,-30
1664638096,414.00,-25
1664638396,416.00,-24
1664638696,413.00,-22
1664638996,415.00,-21
1664639297,414.00,-21
1664639597,414.00,-23
1664639897,412.00,-20
1664640197,414.00,-25
1664640497,413.00,-24
1664640797,413.00,-22
1664641097,416.00,-22
1664641397,414.00,-24
1664641698,415.00,-24
1664641998,416.00,-25
1664642298,414.00,-28
1664642598,414.00,-29
1664642898,417.00,-21
1664643198,417.00,-26
1664643498,415.00,-28
1664643798,415.00,-22
1664644098,415.00,-23
1664644398,417.00,-30
1664644698,415.00,-26
1664644999,415.00,-27
1664645299,416.00,-22
1664645599,415.00,-31
1664645899,416.00,-26
1664646199,415.00,-25
1664646499,416.00,-25
1664646799,416.00,-21
1664647100,416.00,-26
1664647400,416.00,-28
1664647700,417.00,-27
1664648000,416.00,-26
1664648303,416.00,-26
1664648603,415.00,-24
1664648904,416.00,-21
1664649234,416.00,-27
1664649534,418.00,-27
1664649834,417.00,-29
1664650135,417.00,-25
1664650435,417.00,-28
1664650735,415.00,-22
1664651035,415.00,-21
1664651336,416.00,-20
1664651636,416.00,-28
1664651936,416.00,-25
1664652540,418.00,-22
1664652840,416.00,-26
1664653143,418.00,-25
1664653443,416.00,-22
1664653746,418.00,-28
1664654047,416.00,-19
1664654347,415.00,-23
1664654647,415.00,-19
1664654947,416.00,-21
1664655247,413.00,-23
1664655551,414.00,-26
1664655851,414.00,-22
1664656151,412.00,-22
1664656451,413.00,-29
1664656751,414.00,-26
1664657051,414.00,-23
1664657351,412.00,-22
1664657654,412.00,-25
1664657954,410.00,-23
1664658255,411.00,-27
1664658555,411.00,-28
1664658855,411.00,-23
1664659155,411.00,-28
1664659458,411.00,-23
1664659758,409.00,-29
1664660058,412.00,-23
1664660358,410.00,-27
1664660661,409.00,-25
1664660962,409.00,-22
1664661262,409.00,-19
1664661562,409.00,-20
1664661862,409.00,-25
1664662162,407.00,-27
1664662465,406.00,-26
1664662765,407.00,-28
1664663065,407.00,-28
1664663366,407.00,-25
1664663666,406.00,-30
1664663966,406.00,-28
1664664269,404.00,-21
1664664653,404.00,-24
1664664953,405.00,-23
1664665253,405.00,-24
1664665554,406.00,-22
1664665854,405.00,-25
1664666154,405.00,-23
1664666455,404.00,-24
1664666755,405.00,-26
1664667055,402.00,-24
1664667355,405.00,-21
1664667656,403.00,-30
1664667956,403.00,-29
1664668256,403.00,-26
1664668557,403.00,-26
1664668857,404.00,-23
1664669157,401.00,-26
1664669457,401.00,-27
1664669758,401.00,-26
1664670361,401.00,-30
1664670661,401.00,-27
1664670962,403.00,-22
1664671262,399.00,-23
1664671562,401.00,-20
1664671862,400.00,-29
1664672163,399.00,-22
1664672463,401.00,-25
1664672763,401.00,-20
1664673064,400.00,-23
1664673364,400.00,-23
1664673664,401.00,-28
1664673965,400.00,-23
1664674265,399.00,-26
1664674565,400.00,-23
1664674865,398.00,-25
1664675169,400.00,-25
1664675469,397.00,-25
1664675769,399.00,-26
1664676069,400.00,-25
1664676370,399.00,-23
1664676670,399.00,-19
1664676970,400.00,-27
1664677270,399.00,-29
1664677571,398.00,-23
1664677871,398.00,-21
1664678171,396.00,-30
1664678471,397.00,-26
1664678775,398.00,-29
1664679083,397.00,-28
1664679378,397.00,-20
1664679678,398.00,-27
1664679982,398.00,-21
1664680284,396.00,-21
1664680585,397.00,-27
1664680885,397.00,-22
1664681193,396.00,-24
1664681497,398.00,-21
1664681792,396.00,-26
1664682092,397.00,-21
1664682392,397.00,-23
1664682692,395.00,-24
1664682992,398.00,-25
1664683292,397.00,-27
1664683592,397.00,-29
1664683893,396.00,-25
1664684193,395.00,-26
1664684493,395.00,-22
1664684793,396.00,-20
1664685093,397.00,-25
1664685393,396.00,-19
1664685693,394.00,-22
1664685996,395.00,-20
1664686297,396.00,-26
1664686598,396.00,-22
1664686898,394.00,-25
1664687199,396.00,-27
1664687499,394.00,-29
1664687799,394.00,-22
1664688099,394.00,-21
1664688400,395.00,-23
1664688700,395.00,-22
1664689000,393.00,-25
1664689303,395.00,-22
1664689604,396.00,-24
1664689904,394.00,-21
1664690204,397.00,-21
1664690504,395.00,-25
1664690805,394.00,-18
1664691105,394.00,-28
1664691405,393.00,-23
1664691705,393.00,-21
1664692006,394.00,-27
1664692306,395.00,-22
1664692606,394.00,-25
1664692915,395.00,-21
1664693210,394.00,-23
1664693510,392.00,-18
1664693813,393.00,-27
1664694116,395.00,-23
1664694416,392.00,-27
1664694717,394.00,-25
1664695017,394.00,-23
1664695317,395.00,-27
1664695617,393.00,-34
1664695917,395.00,-24
1664696226,392.00,-27
1664696521,394.00,-21
1664696821,394.00,-38
1664697124,391.00,-30
1664697424,393.00,-29
1664697725,394.00,-26
1664698025,394.00,-28
1664698325,394.00,-21
1664698625,393.00,-29
1664698925,392.00,-24
1664699226,392.00,-23
1664699526,391.00,-20
1664699826,393.00,-26
1664700126,392.00,-23
1664700427,391.00,-27
1664700727,392.00,-23
1664701027,391.00,-28
1664701328,393.00,-25
1664701628,390.00,-20
1664701928,390.00,-25
1664702228,390.00,-26
1664702528,390.00,-27
1664702829,390.00,-28
1664703129,389.00,-26
1664703438,390.00,-24
1664703733,390.00,-27
1664704033,390.00,-30
1664704333,389.00,-27
1664704634,388.00,-29
1664704934,390.00,-22
1664705234,391.00,-25
1664705535,389.00,-31
1664705835,389.00,-27
1664706135,387.00,-26
1664706436,389.00,-24
1664706736,388.00,-27
1664707036,388.00,-27
1664707336,389.00,-23
1664707637,389.00,-25
1664707937,388.00,-25
1664708333,389.00,-22
1664708633,388.00,-23
1664708933,387.00,-23
1664709234,388.00,-25
1664709534,388.00,-24
1664709834,388.00,-23
1664710134,388.00,-24
1664710435,387.00,-24
1664710735,387.00,-25
1664711035,388.00,-28
1664711336,385.00,-24
1664711636,387.00,-26
1664711936,385.00,-21
1664712236,386.00,-20
1664712537,387.00,-33
1664712837,385.00,-23
1664713137,385.00,-26
1664713438,387.00,-23
1664713738,386.00,-31
1664714038,386.00,-27
1664714338,386.00,-28
1664714639,383.00,-27
1664714939,386.00,-24
1664715239,386.00,-25
1664715539,387.00,-25
1664715839,386.00,-28
1664716139,382.00,-31
1664716439,384.00,-23
1664716739,384.00,-20
1664717040,383.00,-16
1664717340,383.00,-22
1664717640,383.00,-25
1664717941,382.00,-19
1664718241,383.00,-24
1664718541,384.00,-23
1664718841,382.00,-26
1664719142,384.00,-25
1664719442,383.00,-24
1664719742,382.00,-29
1664720043,384.00,-36
1664720343,384.00,-24
1664720643,385.00,-22
1664720944,383.00,-27
1664721244,382.00,-25
1664721544,383.00,-21
1664721845,383.00,-23
1664722145,384.00,-26
1664722445,383.00,-26
1664722746,383.00,-30
1664723046,382.00,-25
1664723346,383.00,-26
1664723646,382.00,-31
1664723947,382.00,-25
1664724247,382.00,-26
1664724547,380.00,-29
1664724848,382.00,-21
1664725148,383.00,-29
1664725448,384.00,-26
1664725748,383.00,-22
1664726049,383.00,-28
1664726349,382.00,-17
1664726649,382.00,-31
1664726950,381.00,-26
1664727250,382.00,-22
1664727550,383.00,-24
1664727851,382.00,-28
1664728151,382.00,-23
1664728451,403.00,-19
1664728751,403.00,-24
1664729052,401.00,-26
1664729352,404.00,-21
1664729652,403.00,-26
1664729953,404.00,-29
1664730253,405.00,-20
1664730553,405.00,-23
1664730854,402.00,-22
1664731154,402.00,-23
1664731454,403.00,-29
1664731754,404.00,-26
1664732055,402.00,-24
1664732355,403.00,-26
1664732655,404.00,-25
1664732956,403.00,-17
1664733256,404.00,-28
1664733556,404.00,-28
1664733856,404.00,-31
1664734157,404.00,-25
1664734457,404.00,-24
1664734757,404.00,-27
1664735058,406.00,-26
1664735358,403.00,-24
1664735658,403.00,-23
1664735958,405.00,-26
1664736259,405.00,-29
1664736559,404.00,-23
1664736859,406.00,-25
1664737159,402.00,-28
1664737460,405.00,-26
1664737760,407.00,-25
1664738060,405.00,-26
1664738361,407.00,-19
1664738661,405.00,-18
1664739264,403.00,-31
1664739564,407.00,-26
1664739873,407.00,-23
1664740168,405.00,-24
1664740771,407.00,-22
1664741072,404.00,-31
1664741372,406.00,-21
1664741672,405.00,-23
1664741972,404.00,-26
1664742272,407.00,-31
1664742572,404.00,-27
1664742872,406.00,-25
1664743173,406.00,-28
1664743473,406.00,-28
1664743773,405.00,-26
1664744073,407.00,-23
1664744374,404.00,-28
1664744674,405.00,-26
1664744974,405.00,-21
1664745274,405.00,-24
1664745574,405.00,-20
1664745874,407.00,-27
1664746174,405.00,-32
1664746477,406.00,-24
1664746777,405.00,-25
1664747078,405.00,-27
1664747378,406.00,-25
1664747681,403.00,-33
1664747984,404.00,-28
1664748284,405.00,-21
1664748584,405.00,-21
1664748884,405.00,-20
1664749184,405.00,-26
1664749484,404.00,-28
1664749785,403.00,-27
1664750085,404.00,-21
1664750385,404.00,-21
1664750685,405.00,-28
1664750988,405.00,-27
1664751288,404.00,-28
1664751588,405.00,-19
1664751888,405.00,-26
1664752188,405.00,-26
1664752489,405.00,-30
1664752792,403.00,-26
1664753173,405.00,-25
1664753473,404.00,-21
1664753773,405.00,-22
1664754074,403.00,-26
1664754374,404.00,-27
1664754674,406.00,-26
1664754975,405.00,-26
1664755275,402.00,-23
1664755575,405.00,-27
1664755875,405.00,-27
1664756176,404.00,-31
1664756476,406.00,-28
1664756776,403.00,-22
1664757076,404.00,-25
1664757376,406.00,-22
1664757680,403.00,-28
1664758061,403.00,-27
1664758361,403.00,-28
1664758661,404.00,-23
1664758961,404.00,-25
1664759261,404.00,-25
1664759561,404.00,-20
1664759862,403.00,-22
1664760162,404.00,-21
1664760462,404.00,-22
1664760762,403.00,-23
1664761062,404.00,-24
1664761362,403.00,-24
1664761662,403.00,-30
1664761962,404.00,-21
1664762263,403.00,-22
1664762563,401.00,-25
1664762866,405.00,-24
1664763166,403.00,-28
1664763466,403.00,-26
1664763766,404.00,-28
1664764066,402.00,-23
1664764366,403.00,-23
1664764666,404.00,-26
1664764966,404.00,-28
1664765269,403.00,-24
1664765570,404.00,-27
1664765870,402.00,-29
1664766170,404.00,-27
1664766470,401.00,-22
1664766773,402.00,-30
1664767073,402.00,-28
1664767373,402.00,-22
1664767674,404.00,-24
1664767974,403.00,-20
1664768274,402.00,-25
1664768575,401.00,-30
1664768876,403.00,-21
1664769176,403.00,-23
1664769477,402.00,-23
1664769777,401.00,-20
1664770077,404.00,-27
1664770377,402.00,-24
1664770678,402.00,-26
1664770979,402.00,-26
1664771279,402.00,-21
1664771580,403.00,-29
1664771880,402.00,-27
1664772180,401.00,-25
1664772480,402.00,-29
1664772781,403.00,-23
1664773384,404.00,-27
1664773684,404.00,-23
1664773985,402.00,-20
1664774285,403.00,-28
1664774585,402.00,-25
1664774885,404.00,-28
1664775185,405.00,-26
1664775485,403.00,-23
1664775786,403.00,-19
1664776086,404.00,-25
1664776386,406.00,-21
1664776687,407.00,-21
1664776987,408.00,-27
1664777287,408.00,-23
1664777588,409.00,-27
1664777888,408.00,-22
1664778188,407.00,-24
1664778489,409.00,-26
1664778789,408.00,-25
1664779090,411.00,-26
1664779390,408.00,-22
1664779691,410.00,-20
1664779991,409.00,-22
1664780295,410.00,-25
1664780682,409.00,-21
1664780983,409.00,-22
1664781286,408.00,-22
1664781669,409.00,-31
1664781969,412.00,-30
1664782272,417.00,-30
1664782572,418.00,-25
1664782873,422.00,-25
1664783173,421.00,-29
1664783473,423.00,-24
1664783774,423.00,-24
1664784074,424.00,-25
1664784374,424.00,-25
1664784675,423.00,-28
1664784975,422.00,-27
1664785276,424.00,-23
1664785576,422.00,-24
1664785877,422.00,-21
1664786177,423.00,-27
1664786478,424.00,-26
1664786787,424.00,-29
1664787082,423.00,-27
1664787382,425.00,-28
1664787685,424.00,-24
1664787986,424.00,-24
1664788286,425.00,-26
1664788657,424.00,-28
1664788957,428.00,-21
1664789258,428.00,-21
1664789558,428.00,-26
1664789858,427.00,-26
1664790161,430.00,-24
1664790461,430.00,-25
1664790762,428.00,-28
1664791065,431.00,-25
1664791365,431.00,-24
1664791665,431.00,-26
1664791965,429.00,-21
1664792268,428.00,-27
1664792577,428.00,-31
1664792872,429.00,-27
1664793172,429.00,-24
1664793473,431.00,-22
1664793773,429.00,-28
1664794074,430.00,-29
1664794374,431.00,-27
1664794674,435.00,-23
1664794975,437.00,-32
1664795275,437.00,-24
1664795579,438.00,-24
1664795879,441.00,-26
1664796180,439.00,-22
1664796480,442.00,-30
1664796783,441.00,-21
1664797084,442.00,-22
1664797384,443.00,-20
1664797687,444.00,-23
1664797988,442.00,-23
1664798288,444.00,-29
1664798591,444.00,-27
1664798892,445.00,-21
1664799192,447.00,-22
1664799575,446.00,-23
1664799876,447.00,-28
1664800176,445.00,-29
1664800476,449.00,-21
1664800776,449.00,-28
1664801077,450.00,-24
1664801379,449.00,-29
1664801683,449.00,-27
1664802063,450.00,-21
1664802363,447.00,-29
1664802664,449.00,-24
1664802964,449.00,-27
1664803265,449.00,-24
1664803565,447.00,-26
1664803865,448.00,-27
1664804165,449.00,-23
1664804466,448.00,-27
1664804766,448.00,-24
1664805066,446.00,-27
1664805366,445.00,-22
1664805667,446.00,-26
1664805968,447.00,-29
1664806268,446.00,-25
1664806568,446.00,-21
1664806868,446.00,-18
1664807169,445.00,-34
1664807469,445.00,-23
1664807769,445.00,-25
1664808070,444.00,-25
1664808370,442.00,-29
1664808670,445.00,-26
1664808971,442.00,-24
1664809271,442.00,-29
1664809571,443.00,-28
1664809872,443.00,-26
1664810172,440.00,-20
1664810472,441.00,-25
1664810772,441.00,-22
1664811073,441.00,-23
1664811373,441.00,-20
1664811673,442.00,-22
1664811974,441.00,-31
1664812274,441.00,-25
1664812574,440.00,-24
1664812874,439.00,-22
1664813174,440.00,-30
1664813475,440.00,-25
1664813775,439.00,-29
1664814075,437.00,-28
1664814379,437.00,-28
1664814679,437.00,-24
1664814979,436.00,-22
1664815280,436.00,-24
1664815580,436.00,-27
1664815880,437.00,-26
1664816180,435.00,-25
1664816480,436.00,-23
1664816781,435.00,-21
1664817081,432.00,-23
1664817381,433.00,-30
1664817682,435.00,-28
1664817982,435.00,-25
1664818282,433.00,-28
1664818582,433.00,-24
1664818883,433.00,-21
1664819183,432.00,-26
1664819483,432.00,-26
1664819783,432.00,-25
1664820084,431.00,-21
1664820384,430.00,-20
1664820684,430.00,-23
1664820984,432.00,-29
1664821285,431.00,-20
1664821585,430.00,-22
1664821885,433.00,-25
1664822185,430.00,-22
1664822486,430.00,-26
1664822786,427.00,-23
1664823086,427.00,-26
1664823386,428.00,-29
1664823686,427.00,-21
1664823986,430.00,-27
1664824287,428.00,-22
1664824587,428.00,-26
1664824887,426.00,-23
1664825187,427.00,-25
1664825488,426.00,-27
1664825788,427.00,-24
1664826088,426.00,-26
1664826388,426.00,-23
1664826689,426.00,-26
1664826989,424.00,-30
1664827289,424.00,-23
1664827590,422.00,-25
1664827890,425.00,-25
1664828190,424.00,-29
1664828490,424.00,-28
1664828791,421.00,-28
1664829091,423.00,-24
1664829391,423.00,-27
1664829692,420.00,-22
1664829992,421.00,-20
1664830292,421.00,-21
1664830592,419.00,-22
1664830893,422.00,-26
1664831193,421.00,-27
1664831493,419.00,-20
1664831794,419.00,-30
1664832094,420.00,-21
1664832394,422.00,-26
1664832694,420.00,-27
1664832994,418.00,-24
1664833295,420.00,-25
1664833595,419.00,-27
1664833895,419.00,-25
1664834195,417.00,-25
1664834496,419.00,-23
1664834796,418.00,-32
1664835096,418.00,-21
1664835396,415.00,-28
1664835697,419.00,-29
1664835997,416.00,-23
1664836297,416.00,-30
1664836598,417.00,-28
1664836898,416.00,-28
1664837198,415.00,-27
1664837498,415.00,-26
1664837799,416.00,-19
1664838099,416.00,-21
1664838399,415.00,-24
1664838700,414.00,-29
1664839000,414.00,-23
1664839300,416.00,-23
1664839600,416.00,-23
1664839901,413.00,-27
1664840201,415.00,-25
1664840501,414.00,-29
1664840801,413.00,-20
1664841102,413.00,-24
1664841402,411.00,-30
1664841702,413.00,-31
1664842003,412.00,-24
1664842303,413.00,-27
1664842603,412.00,-24
1664842903,412.00,-27
1664843204,411.00,-26
1664843504,413.00,-27
1664843804,412.00,-28
1664844105,412.00,-29
1664844405,411.00,-21
1664844705,413.00,-27
1664845006,410.00,-25
1664845306,412.00,-21
1664845606,411.00,-23
1664845906,412.00,-22
1664846207,410.00,-29
1664846507,411.00,-26
1664846807,410.00,-24
1664847108,410.00,-24
1664847408,410.00,-27
1664847708,409.00,-23
1664848008,411.00,-27
1664848309,409.00,-26
1664848609,409.00,-26
1664848909,409.00,-30
1664849210,408.00,-31
1664849510,409.00,-24
1664849810,409.00,-30
1664850110,408.00,-22
1664850411,409.00,-25
1664850711,407.00,-24
1664851011,408.00,-30
1664851312,409.00,-23
1664851612,409.00,-25
1664851912,409.00,-26
1664852212,408.00,-22
1664852513,408.00,-20
1664852813,410.00,-20
1664853113,407.00,-19
1664853413,407.00,-25
1664853717,410.00,-27
1664854017,408.00,-24
1664854317,407.00,-26
1664854617,407.00,-24
1664854917,406.00,-31
1664855217,407.00,-25
1664855517,405.00,-20
1664855818,407.00,-28
1664856118,408.00,-24
1664856418,407.00,-27
1664856718,407.00,-22
1664857019,408.00,-25
1664857319,407.00,-29
1664857619,406.00,-23
1664857919,406.00,-27
1664858220,406.00,-29
1664858520,405.00,-24
1664858820,406.00,-25
1664859121,405.00,-24
1664859421,407.00,-26
1664859721,406.00,-26
1664860021,408.00,-30
1664860322,406.00,-31
1664860622,406.00,-23
1664860922,407.00,-29
1664861232,407.00,-27
1664861529,410.00,-25
1664861830,407.00,-28
1664862130,410.00,-24
1664862430,410.00,-24
1664862731,410.00,-29
1664863034,410.00,-25
1664863334,408.00,-29
1664863634,411.00,-22
1664863935,410.00,-19
1664864235,412.00,-23
1664864535,412.00,-29
1664864835,413.00,-24
1664865136,411.00,-19
1664865436,412.00,-28
1664865736,411.00,-32
1664866039,412.00,-25
1664866339,411.00,-22
1664866643,413.00,-32
1664866943,414.00,-23
1664867246,414.00,-27
1664867547,412.00,-31
1664867847,417.00,-21
1664868147,424.00,-21
1664868450,425.00,-29
1664868750,427.00,-30
1664869051,428.00,-31
1664869351,429.00,-24
1664869652,431.00,-22
1664869952,428.00,-23
1664870252,428.00,-19
1664870553,428.00,-19
1664870853,428.00,-25
1664871154,429.00,-23
1664871454,429.00,-30
1664871754,428.00,-26
1664872055,427.00,-27
1664872355,428.00,-20
1664872655,426.00,-26
1664872956,427.00,-28
1664873256,426.00,-26
1664873557,427.00,-30
1664873857,428.00,-24
1664874165,426.00,-26
1664874465,426.00,-26
1664874766,427.00,-26
1664875069,429.00,-33
1664875369,428.00,-31
1664875743,429.00,-28
1664876044,429.00,-24
1664876344,428.00,-23
1664876645,428.00,-27
1664876945,432.00,-23
1664877245,428.00,-31
1664877546,430.00,-26
1664877855,429.00,-24
1664878150,429.00,-28
1664878450,427.00,-25
1664878751,427.00,-21
1664879051,428.00,-28
1664879354,428.00,-25
1664879655,428.00,-33
1664879958,428.00,-25
1664880261,429.00,-25
1664880570,428.00,-24
1664880864,430.00,-21
1664881168,430.00,-31
1664881551,429.00,-25
1664882162,429.00,-30
1664882466,429.00,-27
1664882766,428.00,-23
1664883066,429.00,-27
1664883366,428.00,-26
1664883670,427.00,-29
1664883970,428.00,-25
1664884270,429.00,-22
1664884570,428.00,-24
1664884871,430.00,-23
1664885174,430.00,-32
1664885474,430.00,-30
1664885774,431.00,-23
1664886075,430.00,-28
1664886378,432.00,-23
1664886678,430.00,-26
1664886981,429.00,-26
1664887284,431.00,-27
1664887584,430.00,-25
1664887885,429.00,-30
1664888185,430.00,-23
1664888485,430.00,-25
1664888788,430.00,-32
1664889088,430.00,-22
1664889392,430.00,-21
1664889695,429.00,-29
1664889995,429.00,-30
1664890298,428.00,-22
1664890608,430.00,-26
1664890902,429.00,-21
1664891203,428.00,-28
1664891503,430.00,-28
1664891803,429.00,-23
1664892104,428.00,-23
1664892406,428.00,-23
1664892709,429.00,-23
1664893012,429.00,-17
1664893616,428.00,-25
1664893917,427.00,-24
1664894217,429.00,-28
1664894526,424.00,-27
1664894820,429.00,-23
1664895121,427.00,-27
1664895421,427.00,-30
1664895721,427.00,-22
1664896021,428.00,-24
1664896321,427.00,-24
1664896622,431.00,-25
1664896922,428.00,-26
1664897222,427.00,-23
1664897523,426.00,-27
1664897823,425.00,-26
1664898124,425.00,-27
1664898424,425.00,-29
1664898724,427.00,-25
1664899028,426.00,-25
1664899401,426.00,-29
1664899701,426.00,-25
1664900001,424.00,-20
1664900301,425.00,-25
1664900601,424.00,-21
1664900901,426.00,-27
1664901210,425.00,-27
1664901505,425.00,-29
1664901805,425.00,-24
1664902105,425.00,-27
1664902405,424.00,-23
1664902706,424.00,-20
1664903006,425.00,-24
1664903309,425.00,-28
1664903689,421.00,-24
1664903989,423.00,-25
1664904289,425.00,-25
1664904589,423.00,-29
1664904890,423.00,-24
1664905190,425.00,-22
1664905490,425.00,-24
1664905791,425.00,-27
1664906091,423.00,-24
1664906391,423.00,-22
1664906691,423.00,-26
1664906992,424.00,-26
1664907292,425.00,-24
1664907592,424.00,-26
1664907893,423.00,-24
1664908193,424.00,-24
1664908493,425.00,-23
1664908793,426.00,-27
1664909093,425.00,-22
1664909393,425.00,-25
1664909702,427.00,-32
1664909997,426.00,-21
1664910297,425.00,-26
1664910597,425.00,-26
1664910897,425.00,-20
1664911200,425.00,-23
1664911501,425.00,-22
1664911801,426.00,-33
1664912101,425.00,-19
1664912401,427.00,-29
1664912701,428.00,-26
1664913002,425.00,-24
1664913302,427.00,-25
1664913602,425.00,-20
1664913902,426.00,-26
1664914203,427.00,-21
1664914503,429.00,-29
1664914803,427.00,-24
1664915104,427.00,-27
1664915404,429.00,-24
1664915704,425.00,-33
1664916004,427.00,-21
1664916305,426.00,-30
1664916605,427.00,-24
1664916905,426.00,-23
1664917206,427.00,-25
1664917506,429.00,-26
1664917806,429.00,-26
1664918106,429.00,-27
1664918407,430.00,-25
1664918707,430.00,-23
1664919007,430.00,-23
1664919307,429.00,-22
1664919608,429.00,-28
1664919908,430.00,-27
1664920208,431.00,-29
1664920508,431.00,-22
1664920809,431.00,-27
1664921109,432.00,-28
1664921409,432.00,-25
1664921710,432.00,-24
1664922010,431.00,-24
1664922310,432.00,-23
1664922610,434.00,-24
1664922911,433.00,-31
1664923211,432.00,-24
1664923511,433.00,-23
1664923812,433.00,-30
1664924112,431.00,-27
1664924412,432.00,-24
1664924713,434.00,-24
1664925013,434.00,-24
1664925313,434.00,-23
1664925613,434.00,-22
1664925914,433.00,-25
1664926214,433.00,-24
1664926514,434.00,-21
1664926815,436.00,-23
1664927115,435.00,-25
1664927415,435.00,-28
1664927715,434.00,-27
1664928015,434.00,-30
1664928316,436.00,-23
1664928616,435.00,-23
1664928916,434.00,-25
1664929216,435.00,-21
1664929516,434.00,-25
1664929816,437.00,-20
1664930116,436.00,-23
1664930416,437.00,-21
1664930716,437.00,-23
1664931016,438.00,-28
1664931317,435.00,-28
1664931617,437.00,-25
1664931917,437.00,-25
1664932217,438.00,-25
1664932520,438.00,-28
1664932820,441.00,-22
1664933120,438.00,-27
1664933421,438.00,-27
1664933721,440.00,-26
1664934024,439.00,-22
1664934327,440.00,-22
1664934636,441.00,-25
1664934930,440.00,-24
1664935234,441.00,-22
1664935534,440.00,-27
1664935834,440.00,-23
1664936134,441.00,-26
1664936435,442.00,-24
1664936735,442.00,-24
1664937035,443.00,-22
1664937336,442.00,-21
1664937636,442.00,-20
1664937936,443.00,-25
1664938237,444.00,-28
1664938537,444.00,-22
1664938837,445.00,-23
1664939137,445.00,-25
1664939438,444.00,-24
1664939738,445.00,-26
1664940038,444.00,-24
1664940339,444.00,-25
1664940639,446.00,-26
1664940939,445.00,-24
1664941239,446.00,-22
1664941540,444.00,-27
1664941840,447.00,-17
1664942140,445.00,-29
1664942440,447.00,-23
1664942741,446.00,-27
1664943041,447.00,-25
1664943341,446.00,-21
1664943642,446.00,-21
1664943942,447.00,-21
1664944242,445.00,-21
1664944543,448.00,-23
1664944843,450.00,-29
1664945143,449.00,-28
1664945443,450.00,-25
1664945743,448.00,-23
1664946044,449.00,-28
1664946344,450.00,-30
1664946644,450.00,-22
1664946945,450.00,-25
1664947245,452.00,-29
1664947545,453.00,-25
1664947845,454.00,-27
1664948145,453.00,-28
1664948446,456.00,-21
1664948746,455.00,-21
1664949046,458.00,-29
1664949347,456.00,-21
1664949647,456.00,-26
1664949948,456.00,-21
1664950251,457.00,-20
1664950628,457.00,-20
1664950928,461.00,-21
1664951229,458.00,-26
1664951529,460.00,-26
1664951829,460.00,-21
1664952130,460.00,-33
1664952430,460.00,-25
1664952730,463.00,-27
1664953030,461.00,-24
1664953331,464.00,-32
1664953631,464.00,-27
1664953931,463.00,-24
1664954232,465.00,-27
1664954532,468.00,-24
1664954833,467.00,-24
1664955133,471.00,-23
1664955433,468.00,-28
1664955734,471.00,-22
1664956035,472.00,-27
1664956335,471.00,-28
1664956635,469.00,-29
1664956936,469.00,-27
1664957236,469.00,-30
1664957537,468.00,-24
1664957837,472.00,-26
1664958137,473.00,-25
1664958440,474.00,-27
1664958740,474.00,-25
1664959041,475.00,-23
1664959341,477.00,-25
1664959641,476.00,-25
1664959945,475.00,-25
1664960245,477.00,-26
1664960545,476.00,-22
1664960845,479.00,-28
1664961146,477.00,-26
1664961446,479.00,-21
1664961749,481.00,-23
1664962052,483.00,-25
1664962355,484.00,-23
1664962737,486.00,-31
1664963037,485.00,-26
1664963340,486.00,-27
1664963649,487.00,-29
1664963946,487.00,-24
1664964249,490.00,-31
1664964549,489.00,-26
1664964850,490.00,-25
1664965150,494.00,-22
1664965450,495.00,-27
1664965759,502.00,-27
1664966054,504.00,-26
1664966354,502.00,-29
1664966654,505.00,-24
1664966955,505.00,-31
1664967255,504.00,-24
1664967556,506.00,-25
1664967856,504.00,-24
1664968157,502.00,-30
1664968457,502.00,-26
1664968760,501.00,-26
1664969135,503.00,-25
1664969435,501.00,-26
1664969736,501.00,-23
1664970039,501.00,-28
1664970339,501.00,-23
1664970642,501.00,-30
1664970943,500.00,-26
1664971243,501.00,-24
1664971543,500.00,-26
1664971847,500.00,-25
1664972150,499.00,-24
1664972533,517.00,-26
1664972833,560.00,-21
1664973134,604.00,-26
1664973434,618.00,-23
1664973735,632.00,-25
1664974035,645.00,-30
1664974336,646.00,-28
1664974636,649.00,-24
1664974936,649.00,-33
1664975237,647.00,-20
1664975537,648.00,-26
1664975837,646.00,-28
1664976138,646.00,-29
1664976438,645.00,-29
1664976738,641.00,-24
1664977038,640.00,-22
1664977339,639.00,-23
1664977639,636.00,-20
1664977939,635.00,-20
1664978242,634.00,-22
1664978543,635.00,-25
1664978846,640.00,-29
1664979232,648.00,-21
1664979532,654.00,-27
1664979833,662.00,-24
1664980133,671.00,-28
1664980434,697.00,-29
1664980737,729.00,-25
1664981037,758.00,-25
1664981400,793.00,-27
1664981701,823.00,-28
1664982001,847.00,-26
1664982301,861.00,-24
1664982602,872.00,-26
1664982902,877.00,-27
1664983203,884.00,-26
1664983503,881.00,-29
1664983803,877.00,-20
1664984104,880.00,-24
1664984404,879.00,-30
1664984704,877.00,-21
1664985005,876.00,-28
1664985305,875.00,-23
1664985605,869.00,-23
1664985905,867.00,-27
1664986207,864.00,-25
1664986508,860.00,-24
1664986899,854.00,-24
1664987199,853.00,-27
1664987499,848.00,-23
1664987799,845.00,-28
1664988100,841.00,-26
1664988400,838.00,-25
1664988700,832.00,-28
1664989001,846.00,-31
1664989304,888.00,-29
1664989604,934.00,-32
1664989904,975.00,-26
1664990205,1031.00,-24
1664990505,1094.00,-22
1664990805,1170.00,-27
1664991105,1241.00,-20
1664991582,1346.00,-22
1664991882,1416.00,-22
1664992183,1485.00,-26
1664992483,1551.00,-29
1664992783,1630.00,-26
1664993083,1692.00,-23
1664993384,1760.00,-26
1664993684,1811.00,-21
1664993984,1863.00,-27
1664994285,1911.00,-31
1664994585,1959.00,-28
1664994894,2003.00,-30
1664995189,2057.00,-29
1664995489,2112.00,-24
1664995789,2167.00,-26
1664996089,2220.00,-26
1664996390,2263.00,-26
1664996690,2308.00,-31
1664996990,2321.00,-31
1664997291,2320.00,-29
1664997591,2310.00,-21
1664997891,2296.00,-26
1664998191,2290.00,-19
1664998492,2272.00,-21
1664998792,2253.00,-24
1664999092,2233.00,-27
1664999393,2218.00,-25
1664999693,2188.00,-26
1664999993,2164.00,-26
1665000294,2141.00,-28
1665000594,2115.00,-27
1665000894,2090.00,-29
1665001195,2065.00,-26
1665001495,2041.00,-29
1665001795,2020.00,-26
1665002095,1994.00,-20
1665002396,1984.00,-23
1665002696,1968.00,-23
1665002996,1954.00,-24
1665003296,1935.00,-34
1665003597,1920.00,-25
1665003897,1905.00,-22
1665004197,1887.00,-22
1665004498,1872.00,-26
1665004798,1856.00,-22
1665005098,1840.00,-25
1665005398,1825.00,-21
1665005699,1813.00,-23
1665006002,1798.00,-28
1665006302,1786.00,-24
1665006603,1768.00,-26
1665006903,1752.00,-31
1665007203,1737.00,-24
1665007503,1719.00,-23
1665007804,1705.00,-24
1665008104,1693.00,-29
1665008404,1678.00,-26
1665008705,1662.00,-26
1665009005,1650.00,-26
1665009305,1638.00,-21
1665009605,1621.00,-25
1665009906,1607.00,-22
1665010215,1592.00,-31
1665010509,1583.00,-22
1665010810,1566.00,-28
1665011110,1553.00,-27
1665011410,1544.00,-21
1665011711,1527.00,-28
1665012011,1515.00,-22
1665012311,1505.00,-25
1665012620,1491.00,-24
1665012915,1477.00,-30
1665013215,1468.00,-29
1665013518,1454.00,-30
1665013818,1439.00,-27
1665014121,1430.00,-23
1665014421,1414.00,-20
1665014722,1407.00,-27
1665015022,1395.00,-28
1665015325,1381.00,-31
1665015625,1370.00,-24
1665015925,1358.00,-24
1665016225,1347.00,-23
1665016528,1338.00,-28
1665016831,1326.00,-19
1665017140,1311.00,-26
1665017435,1302.00,-33
1665017735,1291.00,-25
1665018035,1279.00,-26
1665018336,1268.00,-23
1665018636,1260.00,-23
1665018936,1246.00,-31
1665019237,1235.00,-28
1665019537,1225.00,-32
1665019837,1213.00,-32
1665020137,1204.00,-24
1665020438,1196.00,-31
1665020738,1185.00,-21
1665021038,1174.00,-23
1665021339,1164.00,-26
1665021639,1155.00,-27
1665021939,1142.00,-24
1665022240,1134.00,-23
1665022540,1126.00,-30
1665022840,1118.00,-23
1665023140,1106.00,-21
1665023441,1099.00,-23
1665023741,1088.00,-31
1665024041,1077.00,-31
1665024342,1068.00,-20
1665024642,1062.00,-21
1665024942,1051.00,-20
1665025242,1046.00,-27
1665025543,1034.00,-30
1665025843,1027.00,-27
1665026143,1019.00,-30
1665026444,1009.00,-25
1665026744,1000.00,-31
1665027047,993.00,-27
1665027347,989.00,-21
1665027648,981.00,-28
1665027948,976.00,-19
1665028248,970.00,-24
1665028548,963.00,-31
1665028849,958.00,-28
1665029149,953.00,-29
1665029449,948.00,-28
1665029749,942.00,-24
1665030052,936.00,-25
1665030352,930.00,-28
1665030655,925.00,-25
1665030956,918.00,-29
1665031256,914.00,-22
1665031556,909.00,-21
1665031856,905.00,-30
1665032156,900.00,-24
1665032457,896.00,-26
1665032757,889.00,-29
1665033057,886.00,-27
1665033357,883.00,-24
1665033658,880.00,-26
1665033958,874.00,-27
1665034258,870.00,-29
1665034559,867.00,-31
1665034859,864.00,-24
1665035160,858.00,-27
1665035460,853.00,-27
1665035769,851.00,-25
1665036064,848.00,-28
1665036364,846.00,-24
1665036664,838.00,-22
1665036965,837.00,-23
1665037274,836.00,-23
1665037568,831.00,-28
1665037869,828.00,-22
1665038169,825.00,-24
1665038469,823.00,-20
1665038770,818.00,-28
1665039070,814.00,-23
1665039370,813.00,-26
1665039671,811.00,-31
1665039971,806.00,-27
1665040272,803.00,-27
1665040572,799.00,-23
1665040872,797.00,-28
1665041173,794.00,-24
1665041473,790.00,-25
1665041774,787.00,-25
1665042074,786.00,-23
1665042377,782.00,-26
1665042681,778.00,-29
1665044188,763.00,-21
1665044488,760.00,-27
1665044789,756.00,-23
1665045089,755.00,-25
1665045392,760.00,-31
1665045701,763.00,-26
1665045996,766.00,-20
1665046296,770.00,-23
1665046596,780.00,-26
1665046897,780.00,-25
1665047197,779.00,-29
1665047498,777.00,-31
1665047798,776.00,-23
1665048098,773.00,-23
1665048399,770.00,-27
1665048699,769.00,-20
1665048999,764.00,-25
1665049300,759.00,-24
1665049600,756.00,-22
1665049901,756.00,-23
1665050201,751.00,-21
1665050502,742.00,-30
1665050802,741.00,-22
1665051106,737.00,-20
1665051406,736.00,-31
1665051706,734.00,-21
1665052007,731.00,-21
1665052307,728.00,-23
1665052608,727.00,-28
1665052908,723.00,-27
1665053209,721.00,-27
1665053509,719.00,-27
1665053809,717.00,-24
1665054110,714.00,-22
1665054410,711.00,-25
1665054710,707.00,-26
1665055011,707.00,-29
1665055311,704.00,-26
1665055612,703.00,-28
1665055912,701.00,-28
1665056212,699.00,-28
1665056515,695.00,-28
1665056816,694.00,-24
1665057119,691.00,-21
1665057419,689.00,-28
1665058104,685.00,-26
1665058405,684.00,-24
1665058705,681.00,-19
1665059005,681.00,-28
1665059305,679.00,-26
1665059606,678.00,-29
1665059906,677.00,-23
1665060206,676.00,-22
1665060506,676.00,-34
1665060806,672.00,-24
1665061115,672.00,-30
1665061410,671.00,-19
1665061710,671.00,-23
1665062010,669.00,-33
1665062310,666.00,-28
1665062610,667.00,-23
1665062910,668.00,-30
1665063210,667.00,-24
1665063511,665.00,-28
1665063820,664.00,-29
1665064114,665.00,-23
1665064414,662.00,-21
1665064714,663.00,-20
1665065014,659.00,-24
1665065315,658.00,-23
1665065615,657.00,-20
1665065915,656.00,-25
1665066215,654.00,-23
1665066515,654.00,-23
1665067118,653.00,-28
1665067419,651.00,-27
1665067719,653.00,-29
1665068213,650.00,-21
1665068514,649.00,-29
1665068814,650.00,-34
1665069114,647.00,-28
1665069414,648.00,-23
1665069715,647.00,-33
1665070015,647.00,-31
1665070315,645.00,-31
1665070616,645.00,-25
1665070916,644.00,-29
1665071216,642.00,-23
1665071517,643.00,-26
1665071817,642.00,-20
1665072117,642.00,-23
1665072417,641.00,-26
1665072718,640.00,-33
1665073018,638.00,-24
1665073318,636.00,-25
1665073619,635.00,-20
1665073919,636.00,-25
1665074219,637.00,-23
1665074520,635.00,-26
1665074820,633.00,-20
1665075120,633.00,-30
1665075421,633.00,-30
1665075721,630.00,-25
1665076021,631.00,-31
1665076321,629.00,-23
1665076621,629.00,-27
1665076924,627.00,-28
1665077225,625.00,-25
1665077525,623.00,-23
1665077828,625.00,-25
1665078211,626.00,-30
1665078512,624.00,-22
1665078812,622.00,-23
1665079112,622.00,-27
1665079412,621.00,-29
1665079712,621.00,-24
1665080012,619.00,-31
1665080315,619.00,-31
1665080615,616.00,-20
1665081219,614.00,-28
1665081519,614.00,-22
1665081819,614.00,-26
1665082119,612.00,-24
1665082420,611.00,-21
1665082720,611.00,-21
1665083020,611.00,-23
1665083320,608.00,-22
1665083621,607.00,-23
1665083921,608.00,-21
1665084221,607.00,-23
1665084522,607.00,-24
1665084822,606.00,-27
1665085122,606.00,-29
1665085422,604.00,-26
1665085723,604.00,-25
1665086023,604.00,-21
1665086323,601.00,-29
1665086623,601.00,-23
1665086924,600.00,-31
1665087224,599.00,-24
1665087524,598.00,-23
1665087825,594.00,-23
1665088125,597.00,-24
1665088425,593.00,-29
1665088725,594.00,-26
1665089026,595.00,-24
1665089326,592.00,-28
1665089629,592.00,-25
1665089938,591.00,-26
1665090233,592.00,-26
1665090533,589.00,-23
1665090836,589.00,-28
1665091136,587.00,-29
1665091437,586.00,-25
1665091737,584.00,-22
1665092046,585.00,-23
1665092341,584.00,-18
1665092641,583.00,-20
1665092941,580.00,-28
1665093242,582.00,-21
1665093542,580.00,-25
1665093842,580.00,-36
1665094142,578.00,-32
1665094443,577.00,-28
1665094743,576.00,-20
1665095046,576.00,-27
1665095346,571.00,-23
1665095647,573.00,-33
1665095947,572.00,-27
1665096247,570.00,-25
1665096548,570.00,-26
1665096848,570.00,-25
1665097148,569.00,-26
1665097449,566.00,-26
1665098053,566.00,-29
1665098354,568.00,-19
1665098654,564.00,-27
1665098954,562.00,-24
1665099257,564.00,-28
1665099560,562.00,-29
1665099860,562.00,-22
1665100164,561.00,-30
1665100464,559.00,-27
1665100767,559.00,-32
1665101076,558.00,-23
1665101373,556.00,-27
1665101760,556.00,-19
1665102061,553.00,-19
1665102361,554.00,-29
1665102661,553.00,-27
1665102961,553.00,-25
1665103262,552.00,-29
1665103562,552.00,-29
1665103862,551.00,-29
1665104163,550.00,-24
1665104463,546.00,-23
1665104763,547.00,-31
1665105064,547.00,-24
1665105364,546.00,-24
1665105664,544.00,-21
1665105964,545.00,-25
1665106265,542.00,-23
1665106565,543.00,-31
1665106865,542.00,-30
1665107166,541.00,-23
1665107466,541.00,-27
1665107766,542.00,-19
1665108066,539.00,-26
1665108367,538.00,-25
1665108667,537.00,-26
1665108967,537.00,-25
1665109268,538.00,-21
1665109568,535.00,-21
1665109868,535.00,-30
1665110168,534.00,-23
1665110469,534.00,-31
1665110769,533.00,-26
1665111069,533.00,-26
1665111370,532.00,-23
1665111670,530.00,-32
1665111970,530.00,-29
1665112271,529.00,-25
1665112571,528.00,-27
1665112871,527.00,-19
1665113171,527.00,-19
1665113472,524.00,-24
1665113772,526.00,-22
1665114072,525.00,-25
1665114373,525.00,-27
1665114673,527.00,-26
1665114973,525.00,-27
1665115273,522.00,-27
1665115574,523.00,-29
1665115874,523.00,-25
1665116174,523.00,-25
1665116474,520.00,-27
1665116775,522.00,-33
1665117075,518.00,-22
1665117375,521.00,-23
1665117676,521.00,-25
1665117976,517.00,-23
1665118579,518.00,-26
1665118880,516.00,-25
1665119180,516.00,-20
1665119480,517.00,-24
1665119780,516.00,-28
1665120080,516.00,-30
1665120380,514.00,-30
1665120681,515.00,-31
1665120981,517.00,-30
1665121290,519.00,-24
1665121585,519.00,-22
1665121885,516.00,-32
1665122185,517.00,-29
1665122485,517.00,-26
1665122786,519.00,-25
1665123089,518.00,-25
1665124594,517.00,-29
1665124894,517.00,-23
1665125194,516.00,-26
1665125497,517.00,-24
1665125797,514.00,-33
1665126098,515.00,-25
1665126401,516.00,-29
1665126701,514.00,-21
1665127001,515.00,-26
1665127302,516.00,-20
1665127605,516.00,-31
1665127905,516.00,-29
1665128206,516.00,-27
1665128506,515.00,-36
1665128806,515.00,-24
1665129107,515.00,-32
1665129407,515.00,-24
1665129708,515.00,-24
1665130017,516.00,-28
1665130312,516.00,-24
1665130682,516.00,-28
1665130983,518.00,-28
1665131283,517.00,-22
1665131583,516.00,-26
1665131884,516.00,-26
1665132184,517.00,-28
1665132485,516.00,-28
1665132788,516.00,-25
1665133088,518.00,-23
1665133389,517.00,-24
1665133689,515.00,-30
1665133990,516.00,-29
1665134293,516.00,-31
1665134593,516.00,-23
1665134894,515.00,-26
1665135197,514.00,-24
1665135497,515.00,-26
1665135798,514.00,-25
1665136098,513.00,-30
1665136398,514.00,-24
1665136708,513.00,-28
1665137002,514.00,-20
1665137302,515.00,-23
1665137603,514.00,-21
1665137903,512.00,-29
1665138206,512.00,-27
1665138506,512.00,-25
1665138810,511.00,-30
1665139191,512.00,-24
1665139492,509.00,-27
1665139792,509.00,-29
1665140092,508.00,-29
1665140392,509.00,-27
1665140693,510.00,-22
1665140993,510.00,-27
1665141293,506.00,-29
1665141594,507.00,-27
1665141894,508.00,-28
1665142197,506.00,-27
1665142497,507.00,-25
1665142798,505.00,-27
1665143098,505.00,-23
1665143398,506.00,-30
1665143701,504.00,-25
1665144004,505.00,-23
1665144308,504.00,-23
1665144608,503.00,-24
1665145211,506.00,-25
1665145521,506.00,-24
1665146127,505.00,-23
1665146422,502.00,-27
1665146726,503.00,-24
1665147026,505.00,-29
1665147326,502.00,-25
1665147627,503.00,-24
1665147927,503.00,-32
1665148227,503.00,-26
1665148528,505.00,-24
1665148828,504.00,-29
1665149128,502.00,-27
1665149428,503.00,-32
1665149729,503.00,-24
1665150029,503.00,-30
1665150329,502.00,-24
1665150629,503.00,-32
1665150929,501.00,-26
1665151230,504.00,-27
1665151530,502.00,-32
1665151830,502.00,-26
1665152130,500.00,-24
1665152431,503.00,-30
1665152731,500.00,-30
1665153031,501.00,-23
1665153332,502.00,-26
1665153632,497.00,-24
1665153932,498.00,-25
1665154233,498.00,-29
1665154533,501.00,-25
1665154833,500.00,-24
1665155133,500.00,-27
1665155442,502.00,-27
1665155737,503.00,-24
1665156037,502.00,-26
1665156337,500.00,-18
1665156638,501.00,-26
1665156938,498.00,-24
1665157238,501.00,-24
1665157538,500.00,-25
1665157838,498.00,-24
1665158138,499.00,-22
1665158438,499.00,-27
1665158739,498.00,-22
1665159039,499.00,-25
1665159339,498.00,-25
1665159639,498.00,-24
1665159939,498.00,-27
1665160239,497.00,-22
1665160539,497.00,-24
1665160840,497.00,-27
1665161140,495.00,-25
1665161440,495.00,-29
1665161740,495.00,-27
1665162040,495.00,-29
1665162341,495.00,-29
1665162641,496.00,-23
1665162941,495.00,-23
1665163241,494.00,-22
1665163541,495.00,-26
1665163841,494.00,-27
1665164141,494.00,-23
1665164442,493.00,-25
1665164742,493.00,-28
1665165045,494.00,-24
1665165348,494.00,-24
1665165648,494.00,-28
1665165951,491.00,-31
1665166330,492.00,-30
1665166631,491.00,-27
1665166931,491.00,-29
1665167231,491.00,-25
1665167531,491.00,-31
1665167832,490.00,-23
1665168132,489.00,-25
1665168432,490.00,-29
1665168733,492.00,-27
1665169033,489.00,-24
1665169333,489.00,-26
1665169634,489.00,-24
1665169934,490.00,-28
1665170234,491.00,-24
1665170534,490.00,-23
1665170835,490.00,-23
1665171135,488.00,-31
1665171435,489.00,-31
1665171736,490.00,-21
1665172036,490.00,-26
1665172336,488.00,-26
1665172637,488.00,-27
1665172937,489.00,-21
1665173237,488.00,-21
1665173538,488.00,-26
1665173838,488.00,-25
1665174138,488.00,-30
1665174438,488.00,-27
1665174739,486.00,-24
1665175039,487.00,-27
1665175339,487.00,-29
1665175640,487.00,-27
1665175940,488.00,-27
1665176240,487.00,-30
1665176541,488.00,-24
1665176841,487.00,-22
1665177141,487.00,-25
1665177441,488.00,-26
1665177742,488.00,-33
1665178042,488.00,-32
1665178342,488.00,-24
1665178643,487.00,-24
1665178943,487.00,-26
1665179243,486.00,-25
1665179543,488.00,-26
1665179844,486.00,-22
1665180144,487.00,-28
1665180444,486.00,-25
1665180745,486.00,-26
1665181045,486.00,-26
1665181345,487.00,-28
1665181646,486.00,-23
1665181946,486.00,-26
1665182246,488.00,-24
1665182546,489.00,-26
1665182847,488.00,-26
1665183147,487.00,-28
1665183447,487.00,-28
1665183748,487.00,-34
1665184048,485.00,-28
1665184348,488.00,-22
1665184649,486.00,-26
1665184952,485.00,-26
1665185252,486.00,-27
1665185552,488.00,-23
1665185852,484.00,-30
1665186153,487.00,-23
1665186456,486.00,-23
1665186839,484.00,-22
1665187139,485.00,-23
1665187440,485.00,-28
1665187740,484.00,-32
1665188040,487.00,-20
1665188340,487.00,-24
1665188641,486.00,-29
1665188941,484.00,-23
1665189241,486.00,-21
1665189542,484.00,-34
1665189842,486.00,-29
1665190142,485.00,-26
1665190442,486.00,-25
1665190743,484.00,-28
1665191043,486.00,-24
1665191343,484.00,-25
1665191644,482.00,-25
1665191944,484.00,-25
1665192244,484.00,-28
1665192544,485.00,-26
1665192845,484.00,-26
1665193145,483.00,-26
1665193445,485.00,-23
1665193746,484.00,-27
1665194046,486.00,-28
1665194346,482.00,-26
1665194646,483.00,-24
1665194947,483.00,-31
1665195247,485.00,-26
1665195547,484.00,-24
1665195848,486.00,-28
1665196148,485.00,-25
1665196448,485.00,-24
1665196749,485.00,-26
1665197049,486.00,-30
1665197349,485.00,-23
1665197649,485.00,-24
1665197950,485.00,-26
1665198250,485.00,-22
1665198550,484.00,-26
1665198850,486.00,-23
1665199151,484.00,-22
1665199451,486.00,-32
1665199751,485.00,-28
1665200052,485.00,-29
1665200352,485.00,-28
1665200652,484.00,-30
1665200952,487.00,-26
1665201253,486.00,-26
1665201553,488.00,-26
1665201853,487.00,-24
1665202154,487.00,-23
1665202454,487.00,-26
1665202754,486.00,-25
1665203055,485.00,-26
1665203355,488.00,-28
1665203655,487.00,-19
1665203955,488.00,-25
1665204259,488.00,-35
1665204637,488.00,-29
1665204938,488.00,-19
1665205238,488.00,-25
1665205538,486.00,-25
1665205838,488.00,-26
1665206138,489.00,-31
1665206438,491.00,-24
1665206738,488.00,-32
1665207039,490.00,-28
1665207339,490.00,-25
1665207639,491.00,-24
1665207939,491.00,-25
1665208239,490.00,-21
1665208539,491.00,-24
1665208839,492.00,-20
1665209139,491.00,-25
1665209440,493.00,-26
1665209740,491.00,-24
1665210040,490.00,-21
1665210340,491.00,-24
1665210640,492.00,-27
1665210940,491.00,-26
1665211240,493.00,-23
1665211540,491.00,-22
1665211840,493.00,-24
1665212141,493.00,-22
1665212441,493.00,-22
1665212741,491.00,-25
1665213041,492.00,-23
1665213341,493.00,-22
1665213641,491.00,-24
1665213941,491.00,-28
1665214241,492.00,-26
1665214541,493.00,-28
1665214842,492.00,-28
1665215142,493.00,-22
1665215442,494.00,-24
1665215742,491.00,-27
1665216042,494.00,-25
1665216342,490.00,-19
1665216642,494.00,-25
1665216942,492.00,-22
1665217243,493.00,-28
1665217543,491.00,-21
1665217843,491.00,-21
1665218143,492.00,-27
1665218443,492.00,-22
1665218743,492.00,-18
1665219043,492.00,-29
1665219343,490.00,-27
1665219643,493.00,-22
1665219944,491.00,-31
1665220244,492.00,-22
1665220544,491.00,-22
1665220844,490.00,-23
1665221144,490.00,-26
1665221444,490.00,-19
1665221744,491.00,-23
1665222044,491.00,-21
1665222345,489.00,-21
1665222645,489.00,-29
1665222945,489.00,-25
1665223248,488.00,-25
1665223548,487.00,-27
1665223848,488.00,-23
1665224148,487.00,-26
1665224449,487.00,-30
1665224749,488.00,-22
1665225049,488.00,-25
1665225349,485.00,-26
1665225649,485.00,-33
1665225949,487.00,-25
1665226249,484.00,-24
1665226549,484.00,-25
1665226850,485.00,-24
1665227150,484.00,-31
1665227450,485.00,-24
1665227753,485.00,-28
1665228136,482.00,-30
1665228437,483.00,-28
1665228737,483.00,-24
1665229037,482.00,-29
1665229338,483.00,-33
1665229638,483.00,-23
1665229938,482.00,-27
1665230239,481.00,-26
1665230539,482.00,-33
1665230839,482.00,-26
1665231139,481.00,-21
1665231440,481.00,-23
1665231740,480.00,-25
1665232040,481.00,-22
1665232341,481.00,-22
1665232641,480.00,-24
1665232941,479.00,-24
1665233241,479.00,-24
1665233542,479.00,-22
1665233842,478.00,-22
1665234142,477.00,-24
1665234443,478.00,-26
1665234743,476.00,-22
1665235043,476.00,-24
1665235343,475.00,-24
1665235644,476.00,-32
1665235944,477.00,-30
1665236244,478.00,-21
1665236545,476.00,-26
1665236845,475.00,-23
1665237145,475.00,-22
1665237445,475.00,-31
1665237746,474.00,-21
1665238046,474.00,-22
1665238346,473.00,-26
1665238646,473.00,-18
1665238947,471.00,-27
1665239247,473.00,-28
1665239547,472.00,-23
1665239848,471.00,-27
1665240148,470.00,-24
1665240448,472.00,-24
1665240749,472.00,-24
1665241049,474.00,-23
1665241349,473.00,-25
1665241649,473.00,-28
1665241949,473.00,-21
1665242250,472.00,-28
1665242550,472.00,-30
1665242850,472.00,-25
1665243151,471.00,-25
1665243451,472.00,-19
1665243751,472.00,-27
1665244051,472.00,-24
1665244351,472.00,-28
1665244715,471.00,-28
1665245016,471.00,-31
1665245325,471.00,-28
1665245619,469.00,-25
1665245919,469.00,-30
1665246222,467.00,-28
1665246522,469.00,-32
1665246825,470.00,-26
1665247194,469.00,-28
1665247494,468.00,-24
1665247794,467.00,-28
1665248095,468.00,-27
1665248395,468.00,-22
1665248695,468.00,-29
1665248996,467.00,-30
1665249296,466.00,-23
1665249596,467.00,-22
1665249897,465.00,-28
1665250197,468.00,-24
1665250497,466.00,-29
1665250797,465.00,-23
1665251098,467.00,-25
1665251398,466.00,-26
1665251698,465.00,-25
1665251999,466.00,-23
1665252299,465.00,-27
1665252599,465.00,-27
1665252900,465.00,-31
1665253200,465.00,-24
1665253500,467.00,-26
1665253800,465.00,-29
1665254101,465.00,-25
1665254401,466.00,-28
1665254701,465.00,-26
1665255002,466.00,-21
1665255302,463.00,-30
1665255602,464.00,-21
1665255903,463.00,-23
1665256203,463.00,-26
1665256503,465.00,-23
1665256803,464.00,-24
1665257104,464.00,-23
1665257407,464.00,-27
1665257803,463.00,-23
1665258104,463.00,-21
1665258404,462.00,-28
1665258704,462.00,-28
1665259004,461.00,-20
1665259305,464.00,-26
1665259605,461.00,-32
1665259905,463.00,-23
1665260206,461.00,-30
1665260506,461.00,-27
1665260806,463.00,-28
1665261107,463.00,-25
1665261407,461.00,-21
1665261707,460.00,-31
1665262007,463.00,-27
1665262308,463.00,-20
1665262608,462.00,-27
1665262908,459.00,-28
1665263209,461.00,-32
1665263509,458.00,-33
1665263809,460.00,-31
1665264110,460.00,-23
1665264410,460.00,-28
1665264710,459.00,-24
1665265010,460.00,-30
1665265311,459.00,-23
1665265611,457.00,-22
1665265911,457.00,-27
1665266212,459.00,-29
1665266512,457.00,-27
1665266812,456.00,-21
1665267112,457.00,-29
1665267413,458.00,-22
1665267713,457.00,-23
1665268013,458.00,-24
1665268314,457.00,-18
1665268614,458.00,-30
1665268914,456.00,-28
1665269215,457.00,-27
1665269515,455.00,-27
1665269815,455.00,-25
1665270115,456.00,-25
1665270415,455.00,-29
1665270719,458.00,-24
1665271019,456.00,-22
1665271319,456.00,-28
1665271619,454.00,-30
1665271920,456.00,-29
1665272220,456.00,-26
1665272520,458.00,-28
1665272821,455.00,-23
1665273121,455.00,-24
1665273421,455.00,-26
1665273721,453.00,-21
1665274022,455.00,-29
1665274322,453.00,-31
1665274622,456.00,-21
1665274923,453.00,-28
1665275223,454.00,-21
1665275523,455.00,-23
1665275824,453.00,-26
1665276124,454.00,-22
1665276424,451.00,-25
1665276724,452.00,-29
1665277025,452.00,-23
1665277325,453.00,-18
1665277625,454.00,-29
1665278229,450.00,-30
1665278529,452.00,-24
1665278829,451.00,-23
1665279129,451.00,-25
1665279429,450.00,-20
1665279732,451.00,-24
1665280032,450.00,-28
1665280333,451.00,-28
1665280636,450.00,-24
1665280939,451.00,-23
1665281239,449.00,-27
1665281542,450.00,-24
1665281842,447.00,-27
1665282142,447.00,-21
1665282442,448.00,-24
1665282746,448.00,-26
1665283046,447.00,-25
1665283349,446.00,-23
1665283733,447.00,-21
1665284033,447.00,-22
1665284333,448.00,-25
1665284634,447.00,-20
1665284934,445.00,-21
1665285234,445.00,-30
1665285535,446.00,-26
1665285835,443.00,-25
1665286135,445.00,-21
1665286435,443.00,-26
1665286736,445.00,-24
1665287036,444.00,-23
1665287336,443.00,-24
1665287637,445.00,-27
1665287937,446.00,-25
1665288237,446.00,-27
1665288537,445.00,-24
1665288838,445.00,-23
1665289138,443.00,-31
1665289438,445.00,-26
1665289739,444.00,-24
1665290039,441.00,-26
1665290339,442.00,-28
1665290639,443.00,-30
1665290940,442.00,-26
1665291240,442.00,-30
1665291540,441.00,-25
1665291841,441.00,-24
1665292141,440.00,-27
1665292441,443.00,-24
1665292741,440.00,-26
1665293042,441.00,-28
1665293342,440.00,-27
1665293642,441.00,-23
1665293942,441.00,-24
1665294243,440.00,-25
1665294543,442.00,-24
1665294843,439.00,-25
1665295144,442.00,-25
1665295444,439.00,-23
1665295744,440.00,-29
1665296045,440.00,-25
1665296345,439.00,-22
1665296645,439.00,-20
1665296945,438.00,-23
1665297246,440.00,-24
1665297546,437.00,-22
1665297846,438.00,-22
1665298146,441.00,-28
1665298447,438.00,-28
1665298747,438.00,-28
1665299047,441.00,-23
1665299347,438.00,-22
1665299647,437.00,-27
1665299947,438.00,-25
1665300247,439.00,-27
1665300548,438.00,-27
1665300848,436.00,-25
1665301148,436.00,-27
1665301448,436.00,-23
1665301749,437.00,-30
1665302052,435.00,-23
1665302352,436.00,-23
1665302653,436.00,-24
1665302953,436.00,-23
1665303253,435.00,-23
1665303553,435.00,-24
1665303854,434.00,-30
1665304154,435.00,-29
1665304454,433.00,-25
1665304755,435.00,-25
1665305055,433.00,-25
1665305355,434.00,-28
1665305655,435.00,-26
1665305956,433.00,-30
1665306256,434.00,-22
1665306556,434.00,-26
1665306857,435.00,-27
1665307157,434.00,-26
1665307457,432.00,-27
1665307757,432.00,-22
1665308058,432.00,-28
1665308358,431.00,-24
1665308658,433.00,-19
1665308958,434.00,-23
1665309259,433.00,-27
1665309559,434.00,-25
1665309859,432.00,-21
1665310159,433.00,-27
1665310460,433.00,-21
1665310760,430.00,-23
1665311060,432.00,-23
1665311361,431.00,-30
1665311661,430.00,-22
1665311961,429.00,-28
1665312262,431.00,-26
1665312562,430.00,-24
1665312862,428.00,-28
1665313162,431.00,-30
1665313463,429.00,-32
1665313763,429.00,-27
1665314063,428.00,-26
1665314364,428.00,-30
1665314664,430.00,-30
1665314964,430.00,-23
1665315264,429.00,-19
1665315565,431.00,-28
1665315865,429.00,-29
1665316165,427.00,-25
1665316465,429.00,-35
1665316766,427.00,-27
1665317066,429.00,-23
1665317366,427.00,-25
1665317667,429.00,-25
1665317967,427.00,-27
1665318267,425.00,-22
1665318568,426.00,-26
1665318868,426.00,-24
1665319168,425.00,-28
1665319468,426.00,-24
1665319769,426.00,-26
1665320069,427.00,-22
1665320369,426.00,-25
1665320670,428.00,-26
1665320970,426.00,-24
1665321270,425.00,-27
1665321570,424.00,-21
1665321871,427.00,-30
1665322171,424.00,-19
1665322774,425.00,-23
1665323074,425.00,-30
1665323375,424.00,-20
1665323675,426.00,-28
1665323975,424.00,-20
1665324275,427.00,-23
1665324575,425.00,-23
1665324876,424.00,-22
1665325176,425.00,-28
1665325479,424.00,-21
1665325782,424.00,-26
1665326082,422.00,-21
1665326382,426.00,-25
1665326682,425.00,-24
1665326982,424.00,-19
1665327282,425.00,-26
1665327582,425.00,-23
1665327886,424.00,-27
1665329390,424.00,-25
1665329690,424.00,-24
1665329990,425.00,-25
1665330291,422.00,-23
1665330591,424.00,-22
1665330891,425.00,-30
1665331191,423.00,-28
1665331491,422.00,-25
1665331791,423.00,-27
1665332091,423.00,-27
1665332391,422.00,-32
1665332691,422.00,-27
1665332991,421.00,-29
1665333292,424.00,-23
1665333592,423.00,-31
1665333892,423.00,-23
1665334192,421.00,-20
1665334492,423.00,-30
1665334792,423.00,-29
1665335093,422.00,-20
1665335393,422.00,-29
1665335693,423.00,-28
1665335993,422.00,-28
1665336294,421.00,-26
1665336594,422.00,-31
1665336894,421.00,-27
1665337195,423.00,-26
1665337495,422.00,-21
1665337795,423.00,-30
1665338096,421.00,-30
1665338396,422.00,-22
1665338696,421.00,-30
1665338996,423.00,-26
1665339297,422.00,-29
1665339597,423.00,-25
1665339897,423.00,-28
1665340198,421.00,-24
1665340498,421.00,-25
1665340798,423.00,-26
1665341098,423.00,-24
1665341399,423.00,-27
1665341699,423.00,-22
1665341999,423.00,-24
1665342300,423.00,-27
1665342600,423.00,-21
1665342900,424.00,-28
1665343200,424.00,-26
1665343501,424.00,-32
1665343801,424.00,-23
1665344101,424.00,-26
1665344402,424.00,-26
1665344702,423.00,-25
1665345002,424.00,-26
1665345302,423.00,-27
1665345603,424.00,-28
1665345903,424.00,-26
1665346203,426.00,-30
1665346504,426.00,-24
1665346804,425.00,-24
1665347104,425.00,-25
1665347404,426.00,-28
1665347705,426.00,-30
1665348005,426.00,-27
1665348308,428.00,-24
1665348608,426.00,-27
1665348909,427.00,-26
1665349209,427.00,-26
1665349509,429.00,-27
1665349812,427.00,-23
1665350113,430.00,-27
1665350413,427.00,-33
1665350713,429.00,-26
1665351013,429.00,-24
1665351314,429.00,-21
1665351614,430.00,-29
1665351914,430.00,-31
1665352215,432.00,-31
1665352515,429.00,-26
1665352815,429.00,-26
1665353115,430.00,-27
1665353416,431.00,-29
1665353716,429.00,-23
1665354016,430.00,-26
1665354317,430.00,-18
1665354617,430.00,-26
1665354917,431.00,-27
1665355217,431.00,-27
1665355518,431.00,-28
1665355818,431.00,-20
1665356118,430.00,-22
1665356418,431.00,-25
1665356719,431.00,-26
1665357019,430.00,-31
1665357319,431.00,-25
1665357620,431.00,-24
1665357920,431.00,-28
1665358220,430.00,-22
1665358520,432.00,-26
1665359124,430.00,-29
1665359424,431.00,-26
1665359733,429.00,-21
1665360028,431.00,-26
1665360328,429.00,-25
1665360628,430.00,-26
1665360928,429.00,-21
1665361228,430.00,-22
1665361528,429.00,-26
1665361829,429.00,-25
1665362132,429.00,-22
1665362432,427.00,-26
1665362735,430.00,-26
1665363121,428.00,-24
1665363421,426.00,-26
1665363722,428.00,-30
1665364022,428.00,-23
1665364322,430.00,-23
1665364622,430.00,-23
1665364923,427.00,-28
1665365223,427.00,-23
1665365523,428.00,-26
1665365824,429.00,-22
1665366124,428.00,-24
1665366424,428.00,-25
1665366724,428.00,-26
1665367025,428.00,-20
1665367325,430.00,-27
1665367628,427.00,-26
1665367928,426.00,-29
1665368228,428.00,-26
1665368529,427.00,-24
1665368829,428.00,-25
1665369129,428.00,-30
1665369429,426.00,-28
1665369730,429.00,-30
1665370030,428.00,-21
1665370330,427.00,-24
1665370631,426.00,-21
1665370931,427.00,-28
1665371231,428.00,-24
1665371531,427.00,-25
1665371832,428.00,-25
1665372132,428.00,-26
1665372432,430.00,-24
1665372733,428.00,-21
1665373033,426.00,-23
1665373333,428.00,-26
1665373634,428.00,-30
1665373934,427.00,-29
1665374234,427.00,-27
1665374535,427.00,-24
1665374835,428.00,-27
1665375135,428.00,-20
1665375436,428.00,-27
1665375736,430.00,-32
1665376036,430.00,-28
1665376336,429.00,-25
1665376637,430.00,-27
1665376937,430.00,-24
1665377237,429.00,-22
1665377538,431.00,-28
1665377838,430.00,-25
1665378138,430.00,-25
1665378438,431.00,-26
1665378739,430.00,-25
1665379039,431.00,-24
1665379339,433.00,-24
1665379639,431.00,-27
1665379939,433.00,-25
1665380242,433.00,-25
1665380542,434.00,-30
1665380843,435.00,-30
1665381143,436.00,-27
1665381443,435.00,-25
1665381744,439.00,-29
1665382047,439.00,-25
1665382347,437.00,-27
1665382648,441.00,-29
1665382948,438.00,-27
1665383249,439.00,-27
1665383549,441.00,-25
1665383849,439.00,-30
1665384150,441.00,-28
1665384454,439.00,-31
1665384754,441.00,-25
1665385054,441.00,-26
1665385355,441.00,-31
1665385658,442.00,-22
1665386039,443.00,-28
1665386340,442.00,-26
1665386640,444.00,-27
1665386941,442.00,-30
1665387241,440.00,-25
1665387541,442.00,-24
1665387842,442.00,-24
1665388145,443.00,-31
1665388446,443.00,-27
1665388807,444.00,-26
1665389108,447.00,-28
1665389408,447.00,-25
1665389708,448.00,-28
1665390009,447.00,-22
1665390309,448.00,-29
1665390609,447.00,-28
1665390910,449.00,-24
1665391210,448.00,-31
1665391510,449.00,-21
1665391811,448.00,-26
1665392114,449.00,-25
1665392414,449.00,-29
1665392714,449.00,-26
1665393015,449.00,-25
1665393318,448.00,-24
1665393676,449.00,-25
1665393978,448.00,-23
1665394278,449.00,-28
1665394578,449.00,-29
1665394879,449.00,-36
1665395182,449.00,-19
1665395483,447.00,-25
1665395783,448.00,-28
1665396084,448.00,-28
1665396384,449.00,-28
1665396684,447.00,-28
1665396985,448.00,-29
1665397285,448.00,-30
1665397684,448.00,-31
1665397987,449.00,-35
1665398287,449.00,-28
1665399792,451.00,-30
1665400093,453.00,-25
1665400393,453.00,-30
1665400693,454.00,-29
1665400994,452.00,-25
1665401294,453.00,-25
1665401595,454.00,-28
1665401895,454.00,-24
1665402195,458.00,-26
1665402495,455.00,-25
1665402796,459.00,-30
1665403096,459.00,-30
1665403397,459.00,-24
1665403697,461.00,-34
1665403997,462.00,-24
1665404300,464.00,-19
1665404601,464.00,-25
1665404901,465.00,-20
1665405204,470.00,-33
1665405504,468.00,-24
1665405808,470.00,-31
1665406111,470.00,-33
1665406492,473.00,-26
1665406793,472.00,-23
1665407093,473.00,-26
1665407393,473.00,-21
1665407697,473.00,-23
1665407997,472.00,-21
1665408297,474.00,-22
1665408993,474.00,-31
1665409294,475.00,-22
1665409594,476.00,-29
1665409895,475.00,-28
1665410195,477.00,-33
1665410495,477.00,-30
1665410796,478.00,-27
1665411096,476.00,-31
1665411396,479.00,-24
1665411696,480.00,-27
1665411996,479.00,-20
1665412297,480.00,-20
1665412597,481.00,-20
1665412897,481.00,-22
1665413206,482.00,-26
1665413501,480.00,-25
1665413804,482.00,-20
1665414113,480.00,-33
1665414408,482.00,-28
1665414711,481.00,-27
1665415314,481.00,-25
1665415615,481.00,-28
1665415918,482.00,-23
1665416218,480.00,-20
1665416518,480.00,-28
1665416819,481.00,-28
1665417119,482.00,-26
1665417420,481.00,-28
1665417720,481.00,-22
1665418020,483.00,-24
1665418321,482.00,-24
1665418621,482.00,-29
1665418921,481.00,-27
1665419221,481.00,-29
1665419522,484.00,-24
1665419822,481.00,-25
1665420122,482.00,-28
1665420422,479.00,-25
1665420723,480.00,-27
1665421023,482.00,-25
1665421323,480.00,-22
1665421624,480.00,-27
1665421924,480.00,-29
1665422224,482.00,-26
1665422525,481.00,-23
1665422825,480.00,-24
1665423125,482.00,-21
1665423425,482.00,-25
1665423726,482.00,-25
1665424026,483.00,-24
1665424326,481.00,-32
1665424627,481.00,-29
1665424927,480.00,-26
1665425227,482.00,-27
1665425527,479.00,-25
1665425828,482.00,-25
1665426128,479.00,-27
1665426428,479.00,-23
1665426728,479.00,-23
1665427029,477.00,-27
1665427329,478.00,-24
1665427629,476.00,-30
1665427930,477.00,-23
1665428230,477.00,-22
1665428530,477.00,-22
1665428830,475.00,-23
1665429131,476.00,-27
1665429431,478.00,-26
1665429731,476.00,-22
1665430032,478.00,-25
1665430332,476.00,-23
1665430632,476.00,-28
1665430932,475.00,-23
1665431233,475.00,-26
1665431533,477.00,-28
1665431833,475.00,-27
1665432133,473.00,-25
1665432434,474.00,-26
1665432734,474.00,-19
1665433034,472.00,-32
1665433335,473.00,-31
1665433635,472.00,-26
1665433935,474.00,-22
1665434235,471.00,-28
1665434535,471.00,-22
1665434838,472.00,-23
1665435138,471.00,-22
1665435439,471.00,-26
1665435739,472.00,-24
1665436039,472.00,-24
1665436339,470.00,-29
1665436639,469.00,-22
1665436939,469.00,-19
1665437239,469.00,-25
1665437540,470.00,-25
1665437840,469.00,-26
1665438140,468.00,-29
1665438440,469.00,-27
1665438741,468.00,-19
1665439041,467.00,-25
1665439341,467.00,-28
1665439642,467.00,-26
1665439942,468.00,-25
1665440242,465.00,-27
1665440542,467.00,-21
1665440843,465.00,-22
1665441143,468.00,-32
1665441443,465.00,-21
1665441743,465.00,-30
1665442044,463.00,-26
1665442344,465.00,-30
1665442644,464.00,-30
1665442944,464.00,-26
1665443245,463.00,-26
1665443545,462.00,-26
1665443845,464.00,-23
1665444145,464.00,-29
1665444446,463.00,-30
1665444746,460.00,-23
1665445046,461.00,-27
1665445347,463.00,-22
1665445647,461.00,-26
1665445947,460.00,-21
1665446247,460.00,-31
1665446548,461.00,-26
1665446848,461.00,-26
1665447148,461.00,-26
1665447449,461.00,-30
1665447749,461.00,-32
1665448049,460.00,-28
1665448350,460.00,-25
1665448650,461.00,-20
1665448950,459.00,-30
1665449250,459.00,-29
1665449551,457.00,-31
1665449851,457.00,-27
1665450151,456.00,-27
1665450452,458.00,-26
1665450752,458.00,-27
1665451052,458.00,-20
1665451352,458.00,-27
1665451653,458.00,-27
1665451953,457.00,-23
1665452253,457.00,-26
1665452554,459.00,-23
1665452854,456.00,-21
1665453154,458.00,-33
1665453454,458.00,-22
1665453755,458.00,-25
1665454055,456.00,-28
1665454355,457.00,-25
1665454656,458.00,-22
1665454956,458.00,-20
1665455256,457.00,-19
1665455556,455.00,-20
1665455856,457.00,-30
1665456157,456.00,-22
1665456457,457.00,-27
1665456757,457.00,-32
1665457058,455.00,-22
1665457358,457.00,-23
1665457658,455.00,-22
1665457961,456.00,-29
1665458264,457.00,-24
1665458573,455.00,-23
1665458868,455.00,-24
1665459170,456.00,-29
1665459471,457.00,-28
1665459771,455.00,-21
1665460071,455.00,-26
1665460372,455.00,-25
1665460672,455.00,-24
1665460972,456.00,-22
1665461273,455.00,-23
1665461573,455.00,-22
1665461873,455.00,-24
1665462173,456.00,-27
1665462474,456.00,-18
1665462774,458.00,-36
1665463074,455.00,-24
1665463377,455.00,-25
1665463677,454.00,-23
1665463978,457.00,-25
1665464278,456.00,-23
1665464578,455.00,-29
1665464878,456.00,-27
1665465178,456.00,-24
1665465479,458.00,-27
1665465779,454.00,-25
1665466079,455.00,-24
1665466380,458.00,-32
1665466680,457.00,-26
1665466980,457.00,-28
1665467281,456.00,-31
1665467581,457.00,-24
1665467884,458.00,-24
1665468193,461.00,-24
1665468488,458.00,-29
1665468789,457.00,-33
1665469092,459.00,-24
1665469392,460.00,-24
1665469693,458.00,-32
1665469993,458.00,-28
1665470293,459.00,-22
1665470594,460.00,-26
1665470894,459.00,-31
1665471195,461.00,-21
1665471495,461.00,-27
1665471795,463.00,-23
1665472096,462.00,-20
1665472396,465.00,-21
1665472697,464.00,-24
1665472997,463.00,-22
1665473300,465.00,-29
1665473681,467.00,-28
1665473981,466.00,-27
1665474284,465.00,-23
1665474585,463.00,-28
1665474885,464.00,-25
1665475185,463.00,-27
1665475485,464.00,-24
1665475789,464.00,-35
1665476089,463.00,-28
1665476392,465.00,-24
1665476693,463.00,-22
1665476993,464.00,-29
1665477296,465.00,-23
1665477596,463.00,-30
1665477897,464.00,-32
1665478197,463.00,-34
1665478498,464.00,-24
1665478798,464.00,-26
1665479098,465.00,-25
1665479399,465.00,-26
1665479699,467.00,-30
1665479999,466.00,-30
1665480300,466.00,-22
1665480601,467.00,-30
1665480901,467.00,-30
1665481204,465.00,-24
1665481507,467.00,-29
1665481807,468.00,-20
1665482108,466.00,-30
1665482408,468.00,-27
1665482709,467.00,-24
1665483009,466.00,-26
1665483310,467.00,-27
1665483610,467.00,-29
1665483910,467.00,-27
1665484211,468.00,-28
1665484511,469.00,-28
1665484812,471.00,-21
1665485112,472.00,-27
1665485413,472.00,-23
1665485713,472.00,-28
1665486013,474.00,-27
1665486314,477.00,-20
1665486614,477.00,-18
1665486915,478.00,-26
1665487215,479.00,-24
1665487515,478.00,-24
1665487824,478.00,-23
1665488119,480.00,-23
1665488420,478.00,-31
1665488720,477.00,-36
1665489021,476.00,-33
1665489323,476.00,-27
1665489624,475.00,-21
1665489924,475.00,-23
1665490225,472.00,-21
1665490528,473.00,-31
1665490828,473.00,-30
1665491129,472.00,-33
1665491429,473.00,-24
1665491730,471.00,-27
1665492030,470.00,-24
1665492331,470.00,-28
1665492640,469.00,-23
1665492934,469.00,-28
1665493235,468.00,-32
1665493535,468.00,-29
1665493836,469.00,-25
1665494136,470.00,-33
1665494437,470.00,-26
1665494737,474.00,-25
1665495037,473.00,-25
1665495338,476.00,-24
1665495641,476.00,-27
1665496020,479.00,-27
1665496323,478.00,-26
1665496626,478.00,-25
1665496927,479.00,-26
1665497227,478.00,-31
1665497928,478.00,-28
1665498229,476.00,-25
1665498529,479.00,-34
1665498829,478.00,-26
1665499132,477.00,-27
1665499433,477.00,-34
1665499742,478.00,-24
1665500039,476.00,-26
1665500339,478.00,-26
1665500640,480.00,-25
1665500940,480.00,-27
1665501240,483.00,-23
1665501540,483.00,-27
1665501841,485.00,-22
1665502141,484.00,-25
1665502441,486.00,-23
1665502741,486.00,-22
1665503042,487.00,-19
1665503342,486.00,-26
1665503642,486.00,-28
1665503943,488.00,-29
1665504243,486.00,-27
1665504543,488.00,-28
1665504844,489.00,-25
1665505144,489.00,-28
1665505444,490.00,-31
1665505745,490.00,-32
1665506045,490.00,-26
1665506345,492.00,-24
1665506646,491.00,-26
1665506946,493.00,-28
1665507246,494.00,-25
1665507547,495.00,-27
1665507847,496.00,-30
1665508147,497.00,-27
1665508448,497.00,-25
1665508748,497.00,-31
1665509048,497.00,-25
1665509349,499.00,-28
1665509649,501.00,-24
1665509949,498.00,-26
1665510250,498.00,-22
1665510550,499.00,-29
1665510850,498.00,-32
1665511150,498.00,-18
1665511451,497.00,-26
1665511751,497.00,-21
1665512051,495.00,-25
1665512352,495.00,-26
1665512652,495.00,-27
1665512952,496.00,-28
1665513252,493.00,-27
1665513553,494.00,-27
1665513853,492.00,-30
1665514153,478.00,-29
1665514454,476.00,-26
1665514754,475.00,-29
1665515054,476.00,-29
1665515354,475.00,-23
1665515655,472.00,-24
1665516258,473.00,-28
1665516558,472.00,-26
1665516859,474.00,-31
1665517159,471.00,-27
1665517459,471.00,-27
1665517759,471.00,-30
1665518063,470.00,-25
1665519567,469.00,-26
1665519876,471.00,-23
1665520171,470.00,-28
1665520471,470.00,-26
1665520772,471.00,-20
1665521072,472.00,-25
1665521372,468.00,-26
1665521672,470.00,-30
1665521973,470.00,-25
1665522273,469.00,-30
1665522573,469.00,-24
1665522874,470.00,-23
1665523174,469.00,-30
1665523474,466.00,-27
1665523774,467.00,-23
1665524075,468.00,-26
1665524375,467.00,-28
1665524678,466.00,-20
1665524987,469.00,-25
1665525290,467.00,-26
1665525585,465.00,-26
1665525885,467.00,-27
1665526185,468.00,-23
1665526485,465.00,-22
1665526785,467.00,-28
1665527085,466.00,-31
1665527385,467.00,-27
1665527685,468.00,-28
1665527985,466.00,-28
1665528286,464.00,-26
1665528586,465.00,-25
1665528886,464.00,-25
1665529186,465.00,-29
1665529486,465.00,-23
1665529786,462.00,-21
1665530086,463.00,-25
1665530386,464.00,-23
1665530686,465.00,-24
1665530986,462.00,-29
1665531287,462.00,-19
1665531587,461.00,-29
1665531887,461.00,-28
1665532190,459.00,-29
1665532490,459.00,-28
1665532790,458.00,-22
1665533090,457.00,-29
1665533390,456.00,-29
1665533690,457.00,-27
1665533991,457.00,-31
1665534291,459.00,-29
1665534591,458.00,-26
1665534891,455.00,-21
1665535192,456.00,-26
1665535492,456.00,-27
1665535792,455.00,-28
1665536093,453.00,-26
1665536393,456.00,-26
1665536693,456.00,-26
1665536993,451.00,-27
1665537294,455.00,-21
1665537594,454.00,-25
1665537894,452.00,-25
1665538194,454.00,-25
1665538495,453.00,-28
1665538795,453.00,-23
1665539095,452.00,-28
1665539395,452.00,-28
1665539696,454.00,-23
1665539996,453.00,-24
1665540296,452.00,-24
1665540597,452.00,-25
1665540897,453.00,-21
1665541197,450.00,-29
1665541497,452.00,-28
1665541798,450.00,-26
1665542098,452.00,-27
1665542398,449.00,-27
1665542698,451.00,-25
1665542999,452.00,-26
1665543299,450.00,-31
1665543599,450.00,-29
1665543900,449.00,-25
1665544200,452.00,-25
1665544500,450.00,-24
1665544800,449.00,-27
1665545101,450.00,-23
1665545401,448.00,-31
1665545701,448.00,-30
1665546002,448.00,-31
1665546302,448.00,-23
1665546602,449.00,-23
1665546902,447.00,-25
1665547203,447.00,-29
1665547503,449.00,-28
1665547803,449.00,-22
1665548104,448.00,-33
1665548404,449.00,-20
1665548704,450.00,-32
1665549005,448.00,-21
1665549307,448.00,-27
1665549608,447.00,-22
1665549908,448.00,-23
1665550208,447.00,-28
1665550509,447.00,-29
1665550809,450.00,-25
1665551109,449.00,-28
1665551409,450.00,-23
1665551710,451.00,-22
1665552010,449.00,-21
1665552310,452.00,-23
1665552614,450.00,-21
1665552914,452.00,-21
1665553214,453.00,-26
1665553515,451.00,-21
1665554118,453.00,-21
1665554418,454.00,-30
1665554719,454.00,-24
1665555019,453.00,-28
1665555319,454.00,-19
1665555619,454.00,-24
1665555920,456.00,-28
1665556220,460.00,-25
1665556520,459.00,-21
1665556824,458.00,-25
1665557124,459.00,-26
1665557424,461.00,-25
1665557725,464.00,-25
1665558025,464.00,-25
1665558326,467.00,-25
1665558626,468.00,-22
1665558927,468.00,-30
1665559230,471.00,-28
1665559531,474.00,-23
1665559831,475.00,-24
1665560131,477.00,-25
1665560432,478.00,-27
1665560733,478.00,-27
1665561034,480.00,-21
1665561334,480.00,-27
1665561634,479.00,-26
1665561935,478.00,-28
1665562235,478.00,-21
1665562536,479.00,-23
1665562836,480.00,-27
1665563136,479.00,-21
1665563437,480.00,-26
1665563737,479.00,-24
1665564038,479.00,-20
1665564338,480.00,-30
1665564639,480.00,-26
1665564939,478.00,-24
1665565239,479.00,-27
1665565542,478.00,-24
1665565842,480.00,-26
1665566146,482.00,-29
1665566446,482.00,-18
1665566746,482.00,-27
1665567046,484.00,-20
1665567347,483.00,-23
1665567647,483.00,-30
1665567947,482.00,-26
1665568248,482.00,-21
1665568548,482.00,-25
1665568848,481.00,-25
1665569149,482.00,-31
1665569449,479.00,-21
1665569749,481.00,-26
1665570356,481.00,-29
1665571861,477.00,-27
1665572161,479.00,-23
1665572461,480.00,-26
1665572762,476.00,-28
1665573062,477.00,-26
1665573362,478.00,-21
1665573663,477.00,-26
1665573963,474.00,-30
1665574263,475.00,-27
1665574564,475.00,-30
1665574864,473.00,-25
1665575164,474.00,-28
1665575465,473.00,-23
1665575765,473.00,-28
1665576065,471.00,-31
1665576366,472.00,-26
1665576666,470.00,-29
1665576970,471.00,-27
1665577270,469.00,-24
1665577571,469.00,-27
1665577871,467.00,-22
1665578483,468.00,-23
1665578778,467.00,-33
1665579081,464.00,-26
1665579382,465.00,-22
1665579685,462.00,-30
1665579988,463.00,-28
1665580289,462.00,-30
1665580592,462.00,-27
1665580893,460.00,-25
1665581193,460.00,-24
1665581494,460.00,-21
1665581794,458.00,-32
1665582094,457.00,-27
1665582395,455.00,-25
1665582695,454.00,-28
1665582995,453.00,-26
1665583296,453.00,-31
1665583596,453.00,-34
1665583897,452.00,-23
1665584197,450.00,-25
1665584497,451.00,-31
1665584798,451.00,-26
1665585098,450.00,-27
1665585398,449.00,-27
1665585699,446.00,-30
1665585999,449.00,-28
1665586300,448.00,-24
1665586600,447.00,-29
1665586900,445.00,-27
1665587200,445.00,-23
1665587500,445.00,-32
1665587809,445.00,-28
1665588104,445.00,-35
1665588407,443.00,-29
1665588791,443.00,-33
1665589092,443.00,-30
1665589392,442.00,-30
1665589692,443.00,-28
1665589993,444.00,-32
1665590293,445.00,-21
1665590597,446.00,-25
1665590897,446.00,-28
1665591197,448.00,-32
1665591498,446.00,-25
1665591798,445.00,-20
1665592098,445.00,-33
1665592399,444.00,-28
1665592699,444.00,-27
1665592999,444.00,-26
1665593299,443.00,-23
1665593600,441.00,-27
1665593900,444.00,-25
1665594200,441.00,-30
1665594500,443.00,-26
1665594801,442.00,-27
1665595101,443.00,-32
1665595401,441.00,-27
1665595702,443.00,-24
1665596002,445.00,-23
1665596302,445.00,-25
1665596602,443.00,-27
1665596903,445.00,-31
1665597203,442.00,-22
1665597503,446.00,-24
1665597804,443.00,-31
1665598104,444.00,-21
1665598404,445.00,-22
1665598704,444.00,-23
1665599004,445.00,-25
1665599305,442.00,-28
1665599605,443.00,-27
1665599905,443.00,-22
1665600206,442.00,-32
1665600506,441.00,-23
1665600806,440.00,-30
1665601107,443.00,-29
1665601407,442.00,-29
1665601707,442.00,-27
1665602008,442.00,-22
1665602308,440.00,-29
1665602608,439.00,-29
1665602909,442.00,-20
1665603209,440.00,-25
1665603509,439.00,-27
1665603809,439.00,-29
1665604110,442.00,-23
1665604410,439.00,-22
1665604710,438.00,-25
1665605011,439.00,-22
1665605311,438.00,-23
1665605614,439.00,-27
1665605914,439.00,-25
1665606215,437.00,-21
1665606518,438.00,-27
1665606821,436.00,-24
1665607121,435.00,-30
1665607421,436.00,-18
1665607721,434.00,-28
1665608021,432.00,-21
1665608321,433.00,-29
1665608621,434.00,-24
1665608921,432.00,-28
1665609222,431.00,-27
1665609524,433.00,-26
1665609828,432.00,-25
1665610128,429.00,-22
1665610428,431.00,-20
1665610728,429.00,-25
1665611031,429.00,-30
1665611331,426.00,-26
1665611631,426.00,-29
1665611931,427.00,-29
1665612235,427.00,-22
1665612535,426.00,-24
1665612835,427.00,-32
1665613135,426.00,-26
1665613438,424.00,-31
1665613739,426.00,-31
1665614039,426.00,-26
1665614339,424.00,-29
1665614639,423.00,-26
1665614941,423.00,-20
1665615241,423.00,-21
1665615541,423.00,-23
1665615841,422.00,-26
1665616150,421.00,-22
1665616454,418.00,-26
1665616748,422.00,-28
1665617048,421.00,-26
1665617352,419.00,-23
1665617652,419.00,-18
1665617955,422.00,-19
1665618340,418.00,-24
1665618640,417.00,-32
1665618940,419.00,-24
1665619241,416.00,-25
1665619541,416.00,-23
1665619841,415.00,-29
1665620141,416.00,-28
1665620441,416.00,-23
1665620741,416.00,-24
1665621041,414.00,-22
1665621341,414.00,-20
1665621641,414.00,-27
1665621944,413.00,-28
1665622245,414.00,-26
1665622548,416.00,-22
1665622851,415.00,-27
1665623454,414.00,-27
1665623754,412.00,-28
1665624055,412.00,-22
1665624355,414.00,-27
1665624655,412.00,-24
1665624955,411.00,-30
1665625256,412.00,-29
1665625556,412.00,-25
1665625856,412.00,-21
1665626157,413.00,-24
1665626457,410.00,-24
1665626757,412.00,-25
1665627058,411.00,-25
1665627358,411.00,-28
1665627658,412.00,-22
1665627958,411.00,-22
1665628259,411.00,-30
1665628559,411.00,-22
1665628868,408.00,-24
1665629163,408.00,-25
1665629463,408.00,-27
1665629763,408.00,-21
1665630064,409.00,-30
1665630364,409.00,-24
1665630664,408.00,-31
1665630964,408.00,-27
1665631265,410.00,-23
1665631565,407.00,-28
1665631865,408.00,-22
1665632166,407.00,-24
1665632466,407.00,-25
1665632766,406.00,-21
1665633069,406.00,-23
1665633672,408.00,-20
1665633973,407.00,-27
1665634273,406.00,-23
1665634573,406.00,-31
1665634873,404.00,-28
1665635173,406.00,-26
1665635473,405.00,-23
1665635773,406.00,-26
1665636074,406.00,-23
1665636374,407.00,-23
1665636674,408.00,-26
1665636974,407.00,-34
1665637275,408.00,-27
1665637575,407.00,-24
1665637875,406.00,-26
1665638175,409.00,-30
1665638476,407.00,-31
1665638776,406.00,-29
1665639077,409.00,-24
1665639377,409.00,-23
1665639677,410.00,-28
1665639978,410.00,-22
1665640278,411.00,-20
1665640578,411.00,-26
1665640879,411.00,-28
1665641179,409.00,-30
1665641480,411.00,-29
1665641783,412.00,-28
1665642169,412.00,-29
1665642469,412.00,-28
1665642772,412.00,-26
1665643176,413.00,-30
1665643477,413.00,-29
1665643777,413.00,-26
1665644078,413.00,-29
1665644378,413.00,-20
1665644679,415.00,-25
1665644979,415.00,-29
1665645280,414.00,-20
1665645583,418.00,-29
1665645883,419.00,-28
1665646183,419.00,-27
1665646483,420.00,-20
1665646784,420.00,-33
1665647084,419.00,-20
1665647387,420.00,-26
1665647690,420.00,-19
1665647993,419.00,-26
1665648294,421.00,-27
1665648594,421.00,-23
1665648895,420.00,-31
1665649195,419.00,-21
1665649496,421.00,-31
1665649796,423.00,-21
1665650096,424.00,-30
1665650397,423.00,-29
1665650697,422.00,-26
1665651001,422.00,-27
1665651387,423.00,-30
1665651687,424.00,-21
1665651988,422.00,-28
1665652288,424.00,-29
1665652588,424.00,-24
1665652889,425.00,-31
1665653189,424.00,-27
1665653489,424.00,-23
1665653790,425.00,-31
1665654090,426.00,-27
1665654390,429.00,-22
1665654691,430.00,-30
1665654991,435.00,-35
1665655292,436.00,-27
1665655592,438.00,-27
1665655892,438.00,-27
1665656193,439.00,-26
1665656493,442.00,-25
1665656797,447.00,-29
1665657097,454.00,-24
1665657398,453.00,-27
1665657701,456.00,-24
1665658001,456.00,-25
1665658302,458.00,-25
1665658602,457.00,-24
1665658905,460.00,-24
1665659214,459.00,-24
1665659509,460.00,-29
1665659809,461.00,-20
1665660183,461.00,-24
1665660483,460.00,-27
1665660783,460.00,-24
1665661084,463.00,-22
1665661384,465.00,-26
1665661693,465.00,-33
1665661991,472.00,-31
1665662291,472.00,-29
1665662592,475.00,-30
1665662901,475.00,-28
1665663196,476.00,-27
1665663496,478.00,-33
1665663805,478.00,-28
1665664103,478.00,-34
1665664404,478.00,-31
1665664707,477.00,-24
1665665007,476.00,-32
1665665308,474.00,-32
1665665616,476.00,-28
1665665917,476.00,-29
1665666217,475.00,-36
1665666520,477.00,-27
1665666820,477.00,-24
1665667121,477.00,-23
1665667421,476.00,-24
1665667722,477.00,-22
1665668022,477.00,-27
1665668323,479.00,-24
1665668623,479.00,-30
1665668923,481.00,-19
1665669223,480.00,-21
1665669524,481.00,-20
1665669824,482.00,-22
1665670127,480.00,-29
1665670427,482.00,-31
1665670731,484.00,-29
1665671031,480.00,-26
1665671331,481.00,-24
1665672005,484.00,-25
1665672314,483.00,-27
1665672609,483.00,-31
1665672909,485.00,-22
1665673210,486.00,-21
1665673510,486.00,-31
1665673811,488.00,-30
1665674111,487.00,-29
1665674412,488.00,-26
1665674715,490.00,-26
1665675015,491.00,-23
1665675316,490.00,-34
1665675616,491.00,-27
1665675919,494.00,-25
1665676220,492.00,-28
1665676521,490.00,-30
1665676821,491.00,-30
1665677121,491.00,-31
1665677422,491.00,-36
1665677722,491.00,-31
1665678022,490.00,-28
1665678323,491.00,-28
1665678623,489.00,-25
1665678923,490.00,-29
1665679223,489.00,-29
1665679524,487.00,-22
1665679824,486.00,-26
1665680124,485.00,-24
1665680425,482.00,-27
1665680725,484.00,-30
1665681025,482.00,-25
1665681326,481.00,-22
1665681626,480.00,-20
1665681926,479.00,-32
1665682227,478.00,-23
1665682527,476.00,-27
1665682827,475.00,-27
1665683127,474.00,-31
1665683427,472.00,-21
1665683728,470.00,-22
1665684028,471.00,-22
1665684328,469.00,-23
1665684629,468.00,-31
1665684929,467.00,-24
1665685229,467.00,-22
1665685530,467.00,-26
1665685830,464.00,-20
1665686130,465.00,-21
1665686430,465.00,-26
1665686733,463.00,-22
1665687033,464.00,-23
1665687333,463.00,-24
1665687633,463.00,-26
1665687933,462.00,-29
1665688233,460.00,-26
1665688534,460.00,-26
1665688834,451.00,-24
1665689134,452.00,-28
1665689434,453.00,-30
1665689735,451.00,-21
1665690035,451.00,-25
1665690335,451.00,-30
1665690635,448.00,-24
1665690936,449.00,-22
1665691236,449.00,-18
1665691536,448.00,-23
1665691837,449.00,-23
1665692137,448.00,-30
1665692437,447.00,-24
1665692738,446.00,-32
1665693038,447.00,-32
1665693338,445.00,-26
1665693638,447.00,-33
1665693939,446.00,-31
1665694239,445.00,-25
1665694539,443.00,-29
1665694840,444.00,-24
1665695140,444.00,-27
1665695440,443.00,-26
1665695741,442.00,-25
1665696041,441.00,-23
1665696341,442.00,-27
1665696641,442.00,-27
1665696942,441.00,-27
1665697242,441.00,-21
1665697542,439.00,-27
1665697843,440.00,-27
1665698143,439.00,-26
1665698443,436.00,-25
1665698743,438.00,-24
1665699043,438.00,-28
1665699343,438.00,-21
1665699643,438.00,-28
1665699943,438.00,-23
1665700243,438.00,-21
1665700543,437.00,-29
1665700844,436.00,-21
1665701147,435.00,-27
1665701447,435.00,-24
1665701747,438.00,-25
1665702047,434.00,-25
1665702347,435.00,-24
1665702650,434.00,-25
1665702959,433.00,-23
1665703254,432.00,-25
1665703554,432.00,-26
1665703854,433.00,-31
1665704155,434.00,-23
1665704455,431.00,-30
1665704755,431.00,-33
1665705055,431.00,-31
1665726737,422.00,-26
1665727046,424.00,-26
1665727341,421.00,-27
1665727642,422.00,-23
1665727942,424.00,-26
1665728242,424.00,-26
1665728543,424.00,-23
1665729146,425.00,-28
1665729449,427.00,-28
1665729749,424.00,-29
1665730050,422.00,-31
1665730656,424.00,-29
1665730960,426.00,-26
1665731260,424.00,-31
1665731561,424.00,-25
1665731870,426.00,-30
1665732165,426.00,-26
1665732465,428.00,-31
1665732765,427.00,-28
1665733066,427.00,-26
1665733369,428.00,-35
1665733669,427.00,-24
1665733969,427.00,-24
1665734269,428.00,-30
1665734570,428.00,-27
1665734870,429.00,-21
1665735170,429.00,-37
1665735471,428.00,-22
1665735771,428.00,-28
1665736072,429.00,-26
1665736375,427.00,-26
1665736675,430.00,-26
1665736976,430.00,-27
1665737276,427.00,-25
1665737577,430.00,-22
1665737877,430.00,-26
1665738177,428.00,-29
1665738478,432.00,-31
1665738778,430.00,-23
1665739081,431.00,-27
1665739382,432.00,-27
1665739682,433.00,-35
1665739983,433.00,-32
1665740283,432.00,-24
1665740587,435.00,-33
1665740887,435.00,-22
1665741190,434.00,-23
1665741490,436.00,-30
1665741791,437.00,-30
1665742094,436.00,-27
1665742394,437.00,-23
1665742997,442.00,-24
1665743298,442.00,-32
1665743598,443.00,-24
1665743898,443.00,-24
1665744199,444.00,-29
1665744499,444.00,-23
1665744802,446.00,-23
1665745106,447.00,-26
1665745406,448.00,-25
1665745706,445.00,-31
1665746006,448.00,-27
1665746316,450.00,-28
1665746613,449.00,-20
1665746922,450.00,-30
1665747217,448.00,-27
1665747520,451.00,-30
1665747935,450.00,-24
1665748235,452.00,-22
1665748535,451.00,-28
1665749139,454.00,-26
1665749439,455.00,-30
1665749740,455.00,-25
1665750040,458.00,-26
1665750349,457.00,-26
1665750644,457.00,-21
1665750945,459.00,-26
1665751245,461.00,-30
1665751546,460.00,-20
1665751847,459.00,-25
1665752147,458.00,-25
1665752448,459.00,-26
1665752748,458.00,-23
1665753048,459.00,-25
1665753349,459.00,-23
1665753649,458.00,-22
1665753949,458.00,-25
1665754249,456.00,-22
1665754550,455.00,-23
1665754850,454.00,-29
1665755150,455.00,-24
1665755451,456.00,-27
1665755751,454.00,-31
1665756051,456.00,-31
1665756351,455.00,-20
1665756652,454.00,-27
1665756952,456.00,-22
1665757555,454.00,-28
1665757857,454.00,-24
1665758157,451.00,-27
1665758457,452.00,-27
1665758757,453.00,-30
1665759060,450.00,-21
1665759360,453.00,-25
1665759661,452.00,-29
1665759961,453.00,-27
1665760261,451.00,-27
1665760561,450.00,-26
1665760861,448.00,-25
1665761164,449.00,-23
1665761465,451.00,-24
1665761765,449.00,-25
1665762065,449.00,-26
1665762365,449.00,-23
1665762665,448.00,-27
1665762965,449.00,-25
1665763265,450.00,-26
1665763574,448.00,-25
1665763869,449.00,-22
1665764169,448.00,-27
1665764469,447.00,-23
1665764769,447.00,-20
1665765069,447.00,-31
1665765370,446.00,-23
1665765670,446.00,-23
1665765973,446.00,-29
1665766276,446.00,-23
1665766585,446.00,-32
1665766888,447.00,-29
1665767183,447.00,-27
1665767483,446.00,-20
1665767792,446.00,-22
1665768086,447.00,-25
1665768387,445.00,-29
1665768687,449.00,-26
1665768987,447.00,-21
1665769287,447.00,-24
1665769587,448.00,-33
1665769887,447.00,-29
1665770188,449.00,-31
1665770488,447.00,-21
1665770788,447.00,-28
1665771089,447.00,-27
1665771389,447.00,-32
1665771689,449.00,-31
1665771989,446.00,-21
1665772290,448.00,-24
1665772590,448.00,-25
1665772890,448.00,-21
1665773190,448.00,-23
1665773491,447.00,-23
1665773791,448.00,-24
1665774091,450.00,-29
1665774391,448.00,-25
1665774692,447.00,-33
1665774992,446.00,-19
1665775292,444.00,-24
1665775593,446.00,-27
1665775893,445.00,-26
1665776193,446.00,-33
1665776493,446.00,-26
1665776794,445.00,-30
1665777094,445.00,-30
1665777394,444.00,-24
1665777695,443.00,-24
1665777995,442.00,-27
1665778295,444.00,-23
1665778595,443.00,-27
1665778896,443.00,-29
1665779196,445.00,-28
1665779496,443.00,-20
1665779797,444.00,-25
1665780097,443.00,-24
1665780397,443.00,-25
1665780698,442.00,-25
1665780998,443.00,-20
1665781298,442.00,-25
1665781598,442.00,-30
1665781899,441.00,-29
1665782199,441.00,-29
1665782499,442.00,-20
1665782800,440.00,-27
1665783100,440.00,-25
1665783400,442.00,-20
1665783701,441.00,-33
1665784001,440.00,-25
1665784301,441.00,-24
1665784602,441.00,-23
1665784902,440.00,-25
1665785205,440.00,-25
1665785508,440.00,-24
1665785808,439.00,-22
1665786109,439.00,-30
1665786418,438.00,-33
1665786712,437.00,-32
1665787013,438.00,-34
1665787313,441.00,-33
1665787613,439.00,-24
1665787914,439.00,-30
1665788214,439.00,-26
1665788514,436.00,-23
1665788815,436.00,-24
1665789123,437.00,-23
1665789418,437.00,-23
1665789719,437.00,-32
1665790019,437.00,-25
1665790319,438.00,-26
1665790619,438.00,-26
1665790920,438.00,-26
1665791220,440.00,-24
1665791520,441.00,-27
1665791821,440.00,-27
1665792121,439.00,-27
1665792421,441.00,-27
1665792722,440.00,-31
1665793022,440.00,-23
1665793322,442.00,-31
1665793623,441.00,-27
1665793923,442.00,-30
1665794226,440.00,-21
1665794526,443.00,-25
1665794828,443.00,-22
1665795131,443.00,-23
1665795431,443.00,-24
1665795731,446.00,-30
1665796032,445.00,-30
1665796335,443.00,-23
1665797840,444.00,-24
1665798143,444.00,-29
1665798446,446.00,-20
1665798820,447.00,-29
1665799120,446.00,-25
1665799423,447.00,-21
1665799808,446.00,-24
1665800109,445.00,-26
1665800409,445.00,-22
1665800709,447.00,-28
1665801010,446.00,-23
1665801310,448.00,-32
1665801610,445.00,-31
1665801910,446.00,-27
1665802211,448.00,-32
1665802511,447.00,-27
1665802811,446.00,-19
1665803111,449.00,-25
1665803412,449.00,-27
1665803712,448.00,-28
1665804012,447.00,-33
1665804313,445.00,-30
1665804613,447.00,-32
1665804913,448.00,-32
1665805214,447.00,-27
1665805514,446.00,-24
1665805814,448.00,-26
1665806114,449.00,-35
1665806415,448.00,-30
1665806715,448.00,-25
1665807015,447.00,-30
1665807316,451.00,-27
1665807616,449.00,-24
1665807916,450.00,-21
1665808216,449.00,-29
1665808517,450.00,-26
1665808817,451.00,-27
1665809117,447.00,-24
1665809417,448.00,-25
1665809717,448.00,-21
1665810026,451.00,-28
1665810323,449.00,-33
1665810623,451.00,-24
1665810927,451.00,-29
1665811227,450.00,-30
1665811527,450.00,-31
1665811827,451.00,-26
1665812128,450.00,-24
1665812428,451.00,-25
1665812728,450.00,-30
1665813029,452.00,-32
1665813329,452.00,-21
1665813629,451.00,-25
1665813932,451.00,-28
1665815437,453.00,-33
1665815737,450.00,-23
1665816040,453.00,-28
1665816387,452.00,-26
1665816687,452.00,-27
1665816987,452.00,-22
1665817287,451.00,-25
1665817588,453.00,-25
1665817888,450.00,-22
1665818188,450.00,-32
1665818488,450.00,-31
1665818788,450.00,-26
1665819088,450.00,-26
1665819388,448.00,-27
1665819688,449.00,-29
1665819988,449.00,-25
1665820289,449.00,-22
1665820589,449.00,-24
1665820889,449.00,-28
1665821189,449.00,-26
1665821489,448.00,-29
1665821789,448.00,-21
1665822090,447.00,-20
1665822390,447.00,-18
1665822693,449.00,-25
1665822993,452.00,-22
1665823293,451.00,-19
1665823593,450.00,-31
1665823893,453.00,-26
1665824194,450.00,-22
1665824494,450.00,-27
1665824794,449.00,-26
1665825094,451.00,-29
1665825394,450.00,-32
1665825695,450.00,-23
1665825995,449.00,-30
1665826295,450.00,-25
1665826596,448.00,-25
1665826896,451.00,-23
1665827196,451.00,-24
1665827496,451.00,-19
1665827797,450.00,-25
1665828097,449.00,-28
1665828400,451.00,-24
1665828700,451.00,-20
1665829001,451.00,-29
1665829301,451.00,-26
1665829601,449.00,-27
1665829901,451.00,-18
1665830202,452.00,-27
1665830502,451.00,-28
1665830802,451.00,-23
1665831102,453.00,-21
1665831403,450.00,-26
1665831706,449.00,-28
1665832006,450.00,-33
1665832306,452.00,-22
1665832606,451.00,-24
1665832907,450.00,-26
1665833207,450.00,-22
1665833507,449.00,-27
1665833807,451.00,-28
1665834108,448.00,-31
1665834408,450.00,-28
1665834708,450.00,-28
1665835008,451.00,-25
1665835309,451.00,-21
1665835609,453.00,-27
1665835909,451.00,-31
1665836209,452.00,-22
1665836510,453.00,-23
1665836810,454.00,-21
1665837110,453.00,-26
1665837410,453.00,-29
1665837711,454.00,-24
1665838011,454.00,-28
1665838311,453.00,-25
1665838612,454.00,-25
1665838912,454.00,-19
1665839212,453.00,-29
1665839512,452.00,-26
1665839813,453.00,-24
1665840113,450.00,-23
1665840413,451.00,-23
1665840713,453.00,-24
1665841014,453.00,-24
1665841314,452.00,-25
1665841614,452.00,-28
1665841915,452.00,-31
1665842215,452.00,-23
1665842515,454.00,-28
1665842815,453.00,-25
1665843116,453.00,-26
1665843419,451.00,-26
1665843721,450.00,-20
1665844022,454.00,-29
1665844322,453.00,-30
1665844622,452.00,-24
1665844925,451.00,-21
1665845307,452.00,-20
1665845607,454.00,-28
1665845907,455.00,-25
1665846207,456.00,-31
1665846509,455.00,-27
1665846811,454.00,-17
1665847111,455.00,-23
1665847411,460.00,-30
1665847712,468.00,-27
1665848012,479.00,-25
1665848315,488.00,-32
1665848615,495.00,-25
1665848916,498.00,-22
1665849216,500.00,-31
1665849519,507.00,-28
1665849819,506.00,-33
1665850120,507.00,-23
1665850420,509.00,-28
1665850720,510.00,-30
1665851020,511.00,-29
1665851321,512.00,-23
1665851621,511.00,-25
1665851921,512.00,-26
1665852221,510.00,-27
1665852521,512.00,-24
1665852822,513.00,-23
1665853122,512.00,-27
1665853422,513.00,-27
1665853725,512.00,-25
1665854026,511.00,-26
1665854326,513.00,-25
1665854626,511.00,-26
1665854926,512.00,-26
1665855227,510.00,-26
1665855527,509.00,-21
1665855827,510.00,-28
1665856420,511.00,-28
1665856720,509.00,-28
1665857020,510.00,-24
1665857321,512.00,-28
1665857621,509.00,-27
1665857921,510.00,-26
1665858221,509.00,-27
1665858522,510.00,-23
1665858822,509.00,-28
1665859122,508.00,-24
1665859423,508.00,-23
1665859723,511.00,-22
1665860023,509.00,-25
1665860323,509.00,-28
1665860624,506.00,-24
1665860924,507.00,-26
1665861224,506.00,-26
1665861525,506.00,-27
1665861825,508.00,-24
1665862125,507.00,-30
1665862425,507.00,-29
1665862726,507.00,-29
1665863026,507.00,-17
1665863326,504.00,-25
1665863627,506.00,-27
1665863927,504.00,-26
1665864227,503.00,-28
1665864528,506.00,-27
1665864828,504.00,-31
1665865128,503.00,-21
1665865428,504.00,-29
1665865729,503.00,-25
1665866029,503.00,-30
1665866329,503.00,-23
1665866630,503.00,-29
1665866930,503.00,-20
1665867230,502.00,-26
1665867530,504.00,-30
1665867831,505.00,-24
1665868131,503.00,-27
1665868431,504.00,-20
1665868732,503.00,-23
1665869032,502.00,-28
1665869332,502.00,-25
1665869632,501.00,-32
1665869933,503.00,-25
1665870233,502.00,-30
1665870533,502.00,-33
1665870834,501.00,-28
1665871134,502.00,-29
1665871434,501.00,-28
1665871735,499.00,-25
1665872035,499.00,-25
1665872335,499.00,-25
1665872635,498.00,-25
1665872936,498.00,-30
1665873236,497.00,-21
1665873536,500.00,-24
1665873836,499.00,-28
1665874137,498.00,-27
1665874437,497.00,-26
1665874737,496.00,-27
1665875038,498.00,-31
1665875338,498.00,-27
1665875638,494.00,-24
1665875938,495.00,-21
1665876247,497.00,-28
1665876845,495.00,-23
1665877145,496.00,-34
1665877448,495.00,-27
1665877830,496.00,-26
1665878130,495.00,-23
1665878430,493.00,-29
1665878731,494.00,-27
1665879031,493.00,-20
1665879331,495.00,-28
1665879632,492.00,-27
1665879932,493.00,-25
1665880232,493.00,-27
1665880533,490.00,-28
1665880833,492.00,-28
1665881133,493.00,-27
1665881433,492.00,-29
1665881734,490.00,-33
1665882209,491.00,-28
1665882509,489.00,-28
1665882812,487.00,-26
1665883167,490.00,-26
1665883467,490.00,-32
1665883767,489.00,-21
1665884070,490.00,-28
1665884370,488.00,-24
1665884673,487.00,-26
1665884975,487.00,-23
1665885278,487.00,-25
1665885578,486.00,-29
1665885878,486.00,-24
1665886179,486.00,-22
1665886479,485.00,-27
1665886782,485.00,-27
1665887082,486.00,-28
1665887383,483.00,-30
1665887683,486.00,-29
1665887983,483.00,-23
1665888283,482.00,-20
1665888587,483.00,-22
1665888965,483.00,-27
1665889266,480.00,-28
1665889566,483.00,-23
1665889866,482.00,-25
1665890167,481.00,-23
1665890467,482.00,-24
1665890767,480.00,-25
1665891067,481.00,-22
1665891368,479.00,-28
1665891668,479.00,-28
1665891968,477.00,-22
1665892269,477.00,-27
1665892569,478.00,-28
1665892869,477.00,-28
1665893169,478.00,-24
1665893470,476.00,-25
1665893770,478.00,-21
1665894070,478.00,-24
1665894371,477.00,-23
1665894671,476.00,-23
1665894971,479.00,-29
1665895271,477.00,-23
1665895571,476.00,-28
1665895872,475.00,-34
1665896175,476.00,-27
1665896484,474.00,-31
1665896779,473.00,-19
1665897082,474.00,-25
1665897385,474.00,-27
1665897694,473.00,-26
1665897997,474.00,-26
1665898292,474.00,-23
1665898595,471.00,-22
1665898895,473.00,-26
1665899195,473.00,-26
1665899496,470.00,-27
1665899796,472.00,-27
1665900105,473.00,-24
1665900400,472.00,-23
1665900700,473.00,-24
1665901000,471.00,-27
1665901301,471.00,-25
1665901601,471.00,-24
1665901901,472.00,-34
1665902204,470.00,-22
1665902504,472.00,-30
1665902805,470.00,-25
1665903105,470.00,-21
1665903405,471.00,-30
1665903706,470.00,-30
1665904006,471.00,-27
1665904306,470.00,-30
1665904607,472.00,-23
1665904907,471.00,-28
1665905207,469.00,-23
1665905508,470.00,-20
1665905808,470.00,-31
1665906111,469.00,-29
1665906411,471.00,-22
1665906711,468.00,-24
1665907011,469.00,-31
1665907311,468.00,-24
1665907612,469.00,-23
1665907912,469.00,-28
1665908212,469.00,-26
1665908512,469.00,-30
1665908812,469.00,-18
1665909184,468.00,-26
1665909485,470.00,-27
1665909785,470.00,-20
1665910088,471.00,-22
1665910388,472.00,-23
1665910691,473.00,-23
1665910991,472.00,-26
1665911292,472.00,-24
1665911592,472.00,-28
1665911892,475.00,-28
1665912192,475.00,-32
1665912492,474.00,-28
1665912796,478.00,-28
1665913104,475.00,-24
1665913399,478.00,-29
1665913699,480.00,-26
1665914008,481.00,-27
1665914312,482.00,-23
1665914606,484.00,-27
1665914909,483.00,-25
1665915210,484.00,-26
1665915510,485.00,-24
1665915819,483.00,-28
1665916113,483.00,-23
1665916414,484.00,-19
1665916714,485.00,-26
1665917014,486.00,-32
1665917314,487.00,-28
1665917615,487.00,-32
1665917915,487.00,-23
1665918218,488.00,-22
1665918518,487.00,-21
1665918819,486.00,-28
1665919119,487.00,-21
1665919419,487.00,-23
1665919719,489.00,-27
1665920020,489.00,-24
1665920320,489.00,-29
1665920620,491.00,-23
1665920920,491.00,-32
1665921223,490.00,-27
1665921524,492.00,-19
1665921824,493.00,-22
1665922124,495.00,-25
1665922424,492.00,-22
1665922725,491.00,-27
1665923025,494.00,-22
1665923325,492.00,-32
1665923625,493.00,-25
1665923925,492.00,-31
1665924234,491.00,-26
1665924538,492.00,-25
1665924832,492.00,-25
1665925135,492.00,-25
1665925435,492.00,-26
1665925736,494.00,-29
1665926036,493.00,-27
1665926336,492.00,-28
1665926636,493.00,-25
1665926936,494.00,-25
1665927237,491.00,-27
1665927537,493.00,-24
1665927837,495.00,-27
1665928138,493.00,-24
1665928438,492.00,-24
1665928738,494.00,-23
1665929038,494.00,-27
1665929339,494.00,-21
1665929639,495.00,-24
1665929939,497.00,-26
1665930239,498.00,-24
1665930540,499.00,-24
1665930840,499.00,-23
1665931140,500.00,-27
1665931441,497.00,-33
1665931741,500.00,-26
1665932041,498.00,-26
1665932341,499.00,-29
1665932642,500.00,-29
1665932942,502.00,-20
1665933242,500.00,-23
1665933542,501.00,-21
1665933843,502.00,-28
1665934143,502.00,-23
1665934444,503.00,-22
1665934744,502.00,-27
1665935044,504.00,-27
1665935344,504.00,-19
1665935645,504.00,-28
1665935945,505.00,-20
1665936245,506.00,-29
1665936545,505.00,-23
1665936846,504.00,-30
1665937146,503.00,-23
1665937446,504.00,-24
1665937747,503.00,-29
1665938047,504.00,-26
1665938347,501.00,-31
1665938647,502.00,-24
1665938948,503.00,-30
1665939248,504.00,-33
1665939548,504.00,-23
1665939848,504.00,-21
1665940149,504.00,-18
1665940449,504.00,-29
1665940749,507.00,-20
1665941049,505.00,-28
1665941350,502.00,-24
1665941650,504.00,-24
1665941950,504.00,-29
1665942250,505.00,-23
1665942551,504.00,-26
1665942851,504.00,-25
1665943151,502.00,-23
1665943451,503.00,-25
1665943752,503.00,-22
1665944052,502.00,-35
1665944355,501.00,-30
1665944723,503.00,-27
1665945024,501.00,-25
1665945324,500.00,-27
1665945624,502.00,-20
1665945924,500.00,-22
1665946224,500.00,-25
1665946524,499.00,-28
1665946824,501.00,-27
1665947124,498.00,-29
1665947427,499.00,-21
1665947728,497.00,-24
1665948031,496.00,-29
1665948334,496.00,-24
1665948643,497.00,-24
1665948937,496.00,-24
1665949238,497.00,-31
1665949541,494.00,-26
1665949912,496.00,-26
1665950213,497.00,-23
1665950513,493.00,-25
1665950813,496.00,-30
1665951113,495.00,-26
1665951414,493.00,-23
1665951714,493.00,-32
1665952014,494.00,-26
1665952315,491.00,-27
1665952615,492.00,-21
1665952915,493.00,-24
1665953218,494.00,-27
1665953600,494.00,-21
1665953900,491.00,-22
1665954200,492.00,-22
1665954500,490.00,-24
1665954800,491.00,-27
1665955104,491.00,-24
1665955406,491.00,-17
1665955709,490.00,-31
1665956088,492.00,-24
1665956391,492.00,-24
1665956694,491.00,-33
1665956994,491.00,-26
1665957295,490.00,-27
1665957598,490.00,-28
1665957898,489.00,-33
1665958199,491.00,-26
1665958502,491.00,-19
1665958805,490.00,-27
1665959106,491.00,-22
1665959409,491.00,-32
1665959709,489.00,-26
1665960312,490.00,-27
1665960612,491.00,-28
1665960913,490.00,-30
1665961213,488.00,-24
1665961513,490.00,-24
1665961816,487.00,-33
1665962119,488.00,-34
1665962419,491.00,-30
1665962719,488.00,-22
1665963022,489.00,-29
1665963406,487.00,-32
1665963706,489.00,-30
1665964007,486.00,-24
1665964307,485.00,-24
1665964607,486.00,-26
1665964907,487.00,-27
1665965208,487.00,-22
1665965508,487.00,-21
1665965808,484.00,-29
1665966109,482.00,-30
1665966417,485.00,-26
1665966712,486.00,-25
1665967012,487.00,-18
1665967313,482.00,-22
1665967616,484.00,-27
1665967916,484.00,-21
1665968219,482.00,-21
1665968519,484.00,-31
1665968820,482.00,-24
1665969123,484.00,-27
1665969514,482.00,-35
1665969811,483.00,-26
1665970193,483.00,-27
1665970493,481.00,-21
1665970794,481.00,-27
1665971094,481.00,-27
1665971394,478.00,-26
1665971694,480.00,-30
1665971995,479.00,-23
1665972295,480.00,-23
1665972595,476.00,-24
1665972896,477.00,-36
1665973196,477.00,-28
1665973496,478.00,-30
1665973799,476.00,-28
1665974100,478.00,-29
1665974403,475.00,-30
1665974712,476.00,-26
1665975006,477.00,-25
1665975307,475.00,-33
1665975607,476.00,-26
1665975907,473.00,-26
1665976208,475.00,-35
1665976508,475.00,-26
1665976808,475.00,-24
1665977108,474.00,-32
1665977409,475.00,-25
1665977712,473.00,-24
1665978095,475.00,-23
1665978404,474.00,-32
1665978699,474.00,-25
1665978999,473.00,-26
1665979299,473.00,-28
1665979599,472.00,-27
1665979900,473.00,-25
1665980200,473.00,-26
1665980500,474.00,-28
1665980801,472.00,-31
1665981101,472.00,-29
1665981704,474.00,-30
1665982004,475.00,-25
1665982305,473.00,-30
1665982608,475.00,-22
1665982908,474.00,-28
1665983208,476.00,-24
1665983508,474.00,-20
1665983811,473.00,-28
1665984112,475.00,-28
1665984412,475.00,-27
1665984715,473.00,-26
1665985100,475.00,-26
1665985400,475.00,-30
1665985701,476.00,-29
1665986001,477.00,-27
1665986302,476.00,-29
1665986602,477.00,-24
1665986902,478.00,-25
1665987203,477.00,-30
1665987503,477.00,-20
1665987803,474.00,-25
1665988104,477.00,-29
1665988407,477.00,-24
1665988707,476.00,-31
1665989010,477.00,-28
1665989311,475.00,-23
1665990816,477.00,-27
1665991116,477.00,-27
1665991417,476.00,-28
1665991717,478.00,-28
1665992017,477.00,-27
1665992318,478.00,-31
1665992618,476.00,-24
1665992919,477.00,-21
1665993219,477.00,-23
1665993520,479.00,-30
1665993820,477.00,-24
1665994120,477.00,-32
1665994424,479.00,-25
1665994805,478.00,-30
1665995108,477.00,-21
1665995408,477.00,-22
1665995709,477.00,-29
1665996009,476.00,-25
1665996309,477.00,-27
1665996610,478.00,-22
1665996910,476.00,-19
1665997210,475.00,-28
1665997510,476.00,-27
1665997814,476.00,-26
1665998123,478.00,-34
1665998418,476.00,-23
1665998718,476.00,-25
1665999018,476.00,-29
1665999321,477.00,-28
1665999704,477.00,-31
1666000005,476.00,-27
1666000305,477.00,-31
1666000606,475.00,-30
1666000906,477.00,-24
1666001207,477.00,-26
1666001507,477.00,-28
1666001807,477.00,-29
1666002108,474.00,-23
1666002417,476.00,-30
1666002712,475.00,-32
1666003012,477.00,-25
1666003313,475.00,-22
1666003613,477.00,-31
1666003913,477.00,-27
1666004214,476.00,-29
1666004514,478.00,-25
1666004815,478.00,-32
1666005115,476.00,-21
1666005415,480.00,-26
1666005716,479.00,-23
1666006383,477.00,-25
1666006683,478.00,-30
1666006983,477.00,-22
1666007283,478.00,-29
1666007584,479.00,-25
1666007884,477.00,-26
1666008184,480.00,-24
1666008485,478.00,-18
1666008788,479.00,-23
1666009088,478.00,-27
1666009388,479.00,-34
1666009689,479.00,-31
1666009989,479.00,-31
1666010289,478.00,-27
1666010589,478.00,-25
1666010893,479.00,-31
1666011270,477.00,-31
1666011571,479.00,-27
1666011871,479.00,-25
1666012171,477.00,-24
1666012472,478.00,-29
1666012781,477.00,-25
1666013076,478.00,-26
1666013376,479.00,-26
1666013676,477.00,-28
1666013977,478.00,-24
1666014277,476.00,-23
1666014578,477.00,-27
1666014878,476.00,-23
1666015179,477.00,-29
1666015482,474.00,-24
1666015859,475.00,-24
1666016159,475.00,-28
1666016460,475.00,-24
1666016760,474.00,-23
1666017061,474.00,-22
1666017361,474.00,-24
1666017661,475.00,-25
1666017962,472.00,-24
1666018262,474.00,-23
1666018562,471.00,-28
1666018863,473.00,-24
1666019163,471.00,-23
1666019463,472.00,-28
1666019766,470.00,-32
1666021271,471.00,-30
1666021571,467.00,-24
1666021871,469.00,-21
1666022180,469.00,-26
1666022475,466.00,-24
1666022775,470.00,-23
1666023075,466.00,-26
1666023375,467.00,-25
1666023676,469.00,-27
1666023976,468.00,-28
1666024276,468.00,-26
1666024576,465.00,-23
1666024876,466.00,-28
1666025176,467.00,-29
1666025476,467.00,-21
1666025777,468.00,-23
1666026077,467.00,-19
1666026377,467.00,-25
1666026680,467.00,-30
1666027061,466.00,-26
1666027361,468.00,-26
1666027661,466.00,-30
1666027962,466.00,-29
1666028262,468.00,-26
1666028562,468.00,-23
1666028862,467.00,-30
1666029163,468.00,-21
1666029463,467.00,-27
1666029766,466.00,-28
1666030148,468.00,-27
1666030449,467.00,-26
1666030749,466.00,-29
1666031049,468.00,-26
1666031349,467.00,-26
1666031649,465.00,-27
1666031949,466.00,-24
1666032249,465.00,-27
1666032549,466.00,-21
1666032850,469.00,-25
1666033150,465.00,-29
1666033453,465.00,-19
1666033756,465.00,-23
1666034056,466.00,-29
1666034356,467.00,-25
1666034657,467.00,-27
1666034957,468.00,-24
1666035257,466.00,-29
1666035557,469.00,-27
1666035858,467.00,-27
1666036158,467.00,-27
1666036458,468.00,-26
1666036758,468.00,-23
1666037059,469.00,-26
1666037359,468.00,-32
1666037659,467.00,-23
1666037959,466.00,-21
1666038260,468.00,-22
1666038560,468.00,-25
1666038860,469.00,-25
1666039160,468.00,-24
1666039461,471.00,-25
1666039761,469.00,-28
1666040061,468.00,-24
1666040362,472.00,-23
1666040662,471.00,-23
1666040962,470.00,-25
1666041262,471.00,-31
1666041566,472.00,-26
1666041947,471.00,-30
1666042247,471.00,-30
1666042547,472.00,-26
1666042847,470.00,-19
1666043148,470.00,-30
1666043448,470.00,-29
1666043748,469.00,-25
1666044057,470.00,-22
1666044352,470.00,-30
1666044652,471.00,-26
1666044953,472.00,-24
1666045253,471.00,-30
1666045553,472.00,-20
1666045854,472.00,-24
1666046154,470.00,-26
1666046454,472.00,-23
1666046754,471.00,-26
1666047055,472.00,-26
1666047358,471.00,-26
1666047658,472.00,-25
1666047959,470.00,-26
1666048259,471.00,-21
1666048559,471.00,-25
1666048859,473.00,-22
1666049160,472.00,-29
1666049460,471.00,-24
1666049760,472.00,-27
1666050061,473.00,-26
1666050361,470.00,-29
1666050661,470.00,-24
1666050964,472.00,-24
1666051265,471.00,-24
1666051565,469.00,-27
1666051874,473.00,-28
1666052168,471.00,-21
1666052772,472.00,-20
1666053072,470.00,-23
1666053372,470.00,-27
1666053672,469.00,-23
1666053972,470.00,-22
1666054272,468.00,-24
1666054576,470.00,-27
1666054876,472.00,-24
1666055176,469.00,-24
1666055485,469.00,-22
1666055788,467.00,-24
1666056083,469.00,-26
1666056383,468.00,-25
1666056683,469.00,-25
1666056992,469.00,-33
1666057287,469.00,-21
1666057587,469.00,-20
1666057887,468.00,-26
1666058187,469.00,-32
1666058487,468.00,-21
1666058790,468.00,-27
1666059091,468.00,-24
1666059391,469.00,-32
1666059691,469.00,-23
1666059991,468.00,-31
1666060294,467.00,-27
1666060595,467.00,-25
1666060895,466.00,-30
1666061195,468.00,-26
1666061497,466.00,-26
1666061797,465.00,-22
1666062100,465.00,-29
1666062400,467.00,-24
1666062700,468.00,-30
1666063001,465.00,-25
1666063304,465.00,-25
1666063604,466.00,-25
1666063913,468.00,-24
1666064208,466.00,-25
1666064509,467.00,-22
1666065185,466.00,-28
1666065486,467.00,-32
1666065786,467.00,-22
1666066086,465.00,-28
1666066386,465.00,-25
1666066687,466.00,-24
1666066987,464.00,-20
1666067287,465.00,-33
1666067588,465.00,-29
1666067888,466.00,-28
1666068188,465.00,-24
1666068488,467.00,-24
1666068789,466.00,-25
1666069089,467.00,-30
1666069389,466.00,-29
1666069689,466.00,-27
1666069990,466.00,-28
1666070290,466.00,-24
1666070590,468.00,-24
1666070893,470.00,-24
1666071196,468.00,-24
1666071497,470.00,-26
1666071797,470.00,-27
1666072097,473.00,-26
1666072397,470.00,-20
1666072697,472.00,-26
1666073000,474.00,-20
1666073384,474.00,-30
1666073687,476.00,-24
1666073987,478.00,-22
1666074288,476.00,-32
1666074588,476.00,-31
1666074891,478.00,-26
1666075272,478.00,-35
1666075572,480.00,-25
1666075872,481.00,-32
1666076176,480.00,-28
1666076476,482.00,-24
1666076776,481.00,-30
1666077077,482.00,-24
1666077377,483.00,-24
1666077678,481.00,-29
1666077978,482.00,-26
1666078281,482.00,-26
1666078582,481.00,-26
1666078882,480.00,-32
1666079182,482.00,-21
1666079483,483.00,-33
1666079783,482.00,-32
1666080086,483.00,-23
1666080451,480.00,-25
1666080751,480.00,-27
1666081051,480.00,-28
1666082559,480.00,-25
1666082859,478.00,-20
1666083162,478.00,-20
1666083536,478.00,-22
1666083837,477.00,-22
1666084137,476.00,-20
1666084437,477.00,-23
1666084738,477.00,-31
1666085038,475.00,-29
1666085338,476.00,-28
1666085639,475.00,-32
1666085942,475.00,-27
1666086242,475.00,-24
1666086543,473.00,-25
1666086843,474.00,-26
1666087144,473.00,-22
1666087444,471.00,-32
1666087744,471.00,-25
1666088045,470.00,-28
1666088345,468.00,-29
1666088649,468.00,-29
1666089015,466.00,-27
1666089315,467.00,-22
1666089616,467.00,-28
1666089916,465.00,-21
1666090216,465.00,-27
1666090829,466.00,-19
1666091123,463.00,-26
1666091424,465.00,-28
1666091724,464.00,-27
1666092025,461.00,-22
1666092325,464.00,-23
1666092626,461.00,-27
1666092926,459.00,-25
1666093227,462.00,-25
1666093527,460.00,-27
1666093827,458.00,-29
1666094196,459.00,-31
1666094497,457.00,-28
1666094797,460.00,-23
1666095097,467.00,-24
1666095398,466.00,-28
1666095698,463.00,-25
1666095998,463.00,-31
1666096299,464.00,-27
1666096599,464.00,-21
1666096899,466.00,-27
1666097203,465.00,-26
1666097503,466.00,-30
1666097804,467.00,-26
1666098107,465.00,-28
1666098407,465.00,-31
1666098707,463.00,-26
1666099008,465.00,-28
1666099308,464.00,-26
1666099611,467.00,-27
1666099912,466.00,-27
1666100212,466.00,-22
1666100512,464.00,-26
1666100812,467.00,-21
1666101113,466.00,-28
1666101421,468.00,-21
1666101719,467.00,-19
1666102019,467.00,-27
1666102322,466.00,-24
1666102623,469.00,-23
1666102926,468.00,-29
1666103295,468.00,-27
1666103703,467.00,-30
1666104004,467.00,-34
1666104304,468.00,-23
1666104604,469.00,-28
1666104904,471.00,-24
1666105205,470.00,-22
1666105505,470.00,-23
1666105805,469.00,-24
1666106106,468.00,-32
1666106406,472.00,-25
1666106707,469.00,-25
1666107007,469.00,-28
1666107308,470.00,-23
1666107608,473.00,-26
1666107908,471.00,-30
1666108209,471.00,-21
1666108509,472.00,-24
1666108809,472.00,-27
1666109110,475.00,-25
1666109410,473.00,-22
1666109710,473.00,-26
1666110011,474.00,-25
1666110311,475.00,-32
1666110612,476.00,-33
1666110912,474.00,-28
1666111212,474.00,-22
1666111512,478.00,-36
1666111813,475.00,-22
1666112113,476.00,-23
1666112413,474.00,-25
1666112713,475.00,-31
1666113014,475.00,-20
1666113314,475.00,-29
1666113614,476.00,-22
1666113915,477.00,-22
1666114215,474.00,-22
1666114515,475.00,-25
1666114815,475.00,-27
1666115116,476.00,-32
1666115416,476.00,-33
1666115719,479.00,-20
1666116019,477.00,-24
1666116320,477.00,-24
1666116620,479.00,-27
1666116920,477.00,-33
1666117220,479.00,-32
1666117520,477.00,-27
1666117821,479.00,-26
1666118121,477.00,-24
1666118421,477.00,-25
1666118722,478.00,-36
1666119022,476.00,-25
1666119322,477.00,-24
1666119622,474.00,-27
1666119923,476.00,-24
1666120226,474.00,-27
1666120526,477.00,-32
1666120826,474.00,-24
1666121126,474.00,-23
1666121427,473.00,-32
1666121727,475.00,-22
1666122027,473.00,-29
1666122328,473.00,-30
1666122628,473.00,-21
1666122928,473.00,-25
1666123228,473.00,-24
1666123529,472.00,-27
1666123829,472.00,-24
1666124129,472.00,-22
1666124430,472.00,-26
1666124730,472.00,-26
1666125030,471.00,-31
1666125330,469.00,-26
1666125634,470.00,-28
1666126019,468.00,-28
1666126319,467.00,-26
1666126619,465.00,-27
1666126920,466.00,-21
1666127220,464.00,-31
1666127520,463.00,-23
1666127821,460.00,-25
1666128121,460.00,-32
1666128421,458.00,-27
1666128721,459.00,-24
1666129022,457.00,-29
1666137767,435.00,-25
1666138067,439.00,-29
1666138367,445.00,-26
1666138667,451.00,-24
1666138967,441.00,-27
1666139267,441.00,-22
1666139567,446.00,-27
1666139870,445.00,-18
1666140173,446.00,-23
1666140473,447.00,-25
1666140776,450.00,-23
1666141155,435.00,-22
1666141455,435.00,-27
1666141756,434.00,-25
1666142056,433.00,-22
1666142356,435.00,-24
1666142657,434.00,-29
1666142957,434.00,-23
1666143257,435.00,-25
1666143557,434.00,-27
1666143858,432.00,-23
1666144158,432.00,-23
1666144458,434.00,-21
1666144759,433.00,-27
1666145059,434.00,-28
1666145359,432.00,-27
1666145660,433.00,-23
1666145960,431.00,-29
1666146334,431.00,-25
1666146634,433.00,-23
1666146935,432.00,-25
1666147235,434.00,-25
1666147535,432.00,-26
1666147835,432.00,-27
1666148136,429.00,-22
1666148436,429.00,-25
1666148736,429.00,-27
1666149036,429.00,-24
1666149337,430.00,-25
1666149637,430.00,-21
1666149937,429.00,-21
1666150238,430.00,-25
1666150538,430.00,-26
1666150838,429.00,-32
1666151138,427.00,-24
1666151439,430.00,-25
1666151739,428.00,-26
1666152039,428.00,-27
1666152340,428.00,-27
1666152640,427.00,-20
1666152940,426.00,-25
1666153241,428.00,-27
1666153541,427.00,-24
1666153841,425.00,-19
1666154141,425.00,-29
1666154442,427.00,-28
1666154742,425.00,-27
1666155042,428.00,-25
1666155646,427.00,-30
1666155946,428.00,-22
1666156246,426.00,-24
1666156546,426.00,-23
1666156847,428.00,-31
1666157150,426.00,-28
1666157523,427.00,-28
1666157823,427.00,-23
1666158124,428.00,-23
1666158424,429.00,-25
1666158727,430.00,-27
1666159111,431.00,-30
1666159414,432.00,-24
1666159718,432.00,-23
1666160109,433.00,-20
1666160713,432.00,-22
1666161016,428.00,-20
1666161316,431.00,-24
1666161617,433.00,-22
1666161917,432.00,-30
1666162218,433.00,-21
1666162518,444.00,-25
1666162822,467.00,-27
1666163209,479.00,-29
1666163509,484.00,-27
1666163809,493.00,-18
1666164112,501.00,-23
1666164497,511.00,-24
1666164797,513.00,-27
1666165097,515.00,-27
1666165398,516.00,-23
1666165698,515.00,-29
1666166001,516.00,-25
1666166304,517.00,-24
1666166604,515.00,-21
1666166905,512.00,-27
1666167208,513.00,-26
1666167508,510.00,-23
1666167808,507.00,-30
1666168109,508.00,-22
1666168409,507.00,-25
1666168709,507.00,-31
1666169012,506.00,-29
1666169321,501.00,-27
1666169619,503.00,-27
1666170015,497.00,-27
1666170315,499.00,-25
1666170616,495.00,-34
1666170916,495.00,-25
1666171217,494.00,-29
1666171583,492.00,-22
1666171886,490.00,-26
1666172186,491.00,-26
1666172495,489.00,-27
1666172790,487.00,-29
1666173091,487.00,-28
1666173391,493.00,-26
1666173695,499.00,-25
1666174004,505.00,-25
1666174307,515.00,-27
1666174602,522.00,-20
1666174903,526.00,-23
1666175203,534.00,-23
1666175503,537.00,-23
1666175804,536.00,-27
1666176104,538.00,-29
1666176404,537.00,-23
1666176705,534.00,-32
1666177005,536.00,-29
1666177305,534.00,-24
1666177605,532.00,-28
1666177906,531.00,-25
1666178209,531.00,-23
1666178518,531.00,-26
1666178815,526.00,-25
1666179171,523.00,-27
1666179471,524.00,-31
1666179775,523.00,-23
1666180160,519.00,-27
1666180460,518.00,-36
1666180761,515.00,-27
1666181061,513.00,-27
1666181362,512.00,-27
1666181662,509.00,-25
1666181971,508.00,-30
1666182266,506.00,-22
1666182566,506.00,-21
1666182867,504.00,-30
1666183167,502.00,-32
1666183467,500.00,-30
1666183768,498.00,-35
1666184068,499.00,-34
1666184368,496.00,-30
1666184669,494.00,-34
1666184969,494.00,-26
1666185269,493.00,-24
1666185570,492.00,-24
1666185870,490.00,-29
1666186174,488.00,-25
1666186558,497.00,-36
1666186858,504.00,-22
1666187167,511.00,-28
1666187462,518.00,-25
1666187763,522.00,-28
1666188063,527.00,-23
1666188364,528.00,-28
1666188673,529.00,-30
1666188968,530.00,-26
1666189277,528.00,-28
1666189574,528.00,-28
1666189875,525.00,-26
1666190184,527.00,-26
1666190479,523.00,-28
1666190779,522.00,-23
1666191080,521.00,-25
1666191380,523.00,-21
1666191680,521.00,-28
1666191981,520.00,-22
1666192281,522.00,-27
1666192581,522.00,-23
1666192882,521.00,-25
1666193182,522.00,-28
1666193482,523.00,-27
1666193945,522.00,-23
1666194246,524.00,-27
1666194546,524.00,-27
1666194846,525.00,-29
1666195146,526.00,-23
1666195447,525.00,-20
1666195747,525.00,-27
1666196047,525.00,-26
1666196347,529.00,-27
1666196647,527.00,-24
1666196948,528.00,-27
1666197248,528.00,-23
1666197548,528.00,-26
1666197848,526.00,-26
1666198149,527.00,-19
1666198449,529.00,-22
1666198749,528.00,-19
1666199049,529.00,-20
1666199349,532.00,-19
1666199650,529.00,-31
1666199950,531.00,-21
1666200250,530.00,-27
1666200551,532.00,-31
1666200851,531.00,-25
1666201151,529.00,-23
1666201451,533.00,-26
1666201752,534.00,-28
1666202061,537.00,-21
1666202355,542.00,-29
1666202656,544.00,-27
1666202956,542.00,-22
1666203256,544.00,-25
1666203556,543.00,-29
1666203857,541.00,-21
1666204157,544.00,-28
1666204457,543.00,-31
1666204758,542.00,-31
1666205058,543.00,-21
1666205358,543.00,-28
1666205658,542.00,-21
1666205959,540.00,-24
1666206259,541.00,-36
1666206559,540.00,-30
1666206859,540.00,-26
1666207160,538.00,-26
1666207460,538.00,-30
1666207760,538.00,-21
1666208061,535.00,-28
1666208361,534.00,-28
1666208661,536.00,-32
1666208961,535.00,-28
1666209265,535.00,-32
1666209644,533.00,-22
1666209945,531.00,-26
1666210245,532.00,-29
1666210545,532.00,-24
1666210845,530.00,-21
1666211145,530.00,-29
1666211445,529.00,-20
1666211746,527.00,-24
1666212046,526.00,-33
1666212349,527.00,-26
1666212652,527.00,-27
1666212961,524.00,-30
1666213255,525.00,-25
1666213559,523.00,-23
1666213867,523.00,-22
1666214165,522.00,-26
1666214543,521.00,-29
1666214844,520.00,-28
1666215144,520.00,-27
1666215444,518.00,-24
1666215745,520.00,-33
1666216045,516.00,-26
1666216345,515.00,-28
1666216646,515.00,-23
1666216946,514.00,-22
1666217246,513.00,-32
1666217555,514.00,-25
1666217850,510.00,-38
1666218150,511.00,-28
1666218450,511.00,-26
1666218751,508.00,-18
1666219051,507.00,-30
1666219351,505.00,-31
1666219654,506.00,-31
1666219955,505.00,-26
1666220255,503.00,-21
1666220555,502.00,-31
1666220855,501.00,-24
1666221158,502.00,-33
1666221542,500.00,-32
1666221842,496.00,-22
1666222142,497.00,-27
1666222443,496.00,-31
1666222743,497.00,-27
1666223043,494.00,-24
1666223343,493.00,-22
1666223644,491.00,-26
1666223944,492.00,-25
1666224244,490.00,-30
1666224545,490.00,-24
1666224845,489.00,-31
1666225145,488.00,-28
1666225448,486.00,-36
1666225748,486.00,-26
1666226049,484.00,-26
1666226349,482.00,-33
1666226649,483.00,-23
1666226952,485.00,-32
1666227253,481.00,-24
1666227553,479.00,-28
1666227856,480.00,-28
1666228156,480.00,-32
1666228457,450.00,-19
1666228757,450.00,-26
1666229057,450.00,-28
1666229357,448.00,-20
1666229658,445.00,-24
1666229958,447.00,-27
1666230258,445.00,-26
1666230559,445.00,-31
1666230859,444.00,-28
1666231159,443.00,-23
1666231459,443.00,-23
1666231760,441.00,-25
1666232060,440.00,-22
1666232360,439.00,-27
1666232660,438.00,-23
1666232961,439.00,-22
1666233261,437.00,-32
1666233561,438.00,-31
1666233862,437.00,-30
1666234162,434.00,-26
1666234462,433.00,-25
1666234763,437.00,-24
1666235063,432.00,-29
1666235363,432.00,-32
1666235663,433.00,-27
1666235967,433.00,-25
1666236361,430.00,-27
1666236661,427.00,-22
1666236961,428.00,-20
1666237262,429.00,-26
1666237562,426.00,-18
1666237862,427.00,-28
1666238163,424.00,-25
1666238463,425.00,-27
1666238763,425.00,-21
1666239063,423.00,-26
1666239364,422.00,-24
1666239664,423.00,-28
1666239964,422.00,-34
1666240265,423.00,-27
1666240565,421.00,-29
1666240865,421.00,-23
1666241166,419.00,-26
1666241466,422.00,-20
1666241766,419.00,-27
1666242066,418.00,-23
1666242367,420.00,-29
1666242667,418.00,-22
1666242967,419.00,-23
1666243268,419.00,-23
1666243568,418.00,-26
1666243868,416.00,-26
1666244169,417.00,-24
1666244469,417.00,-23
1666244769,417.00,-21
1666245070,417.00,-31
1666245370,419.00,-21
1666245670,416.00,-20
1666245971,417.00,-23
1666246271,419.00,-24
1666246574,416.00,-20
1666246959,418.00,-25
1666247259,418.00,-25
1666247560,420.00,-28
1666247860,419.00,-23
1666248161,422.00,-25
1666248461,421.00,-22
1666248761,422.00,-25
1666249062,421.00,-25
1666249365,422.00,-24
1666249665,422.00,-29
1666249966,422.00,-23
1666250269,422.00,-28
1666250650,424.00,-26
1666250950,424.00,-19
1666251251,425.00,-28
1666251551,424.00,-24
1666251852,425.00,-24
1666252160,425.00,-23
1666252455,427.00,-19
1666252756,427.00,-27
1666253056,428.00,-26
1666253357,429.00,-30
1666253659,432.00,-27
1666253968,435.00,-22
1666254263,436.00,-34
1666254566,440.00,-21
1666254868,443.00,-22
1666255168,452.00,-30
1666255469,461.00,-25
1666255769,468.00,-29
1666256069,470.00,-32
1666256370,475.00,-27
1666256679,477.00,-30
1666256982,478.00,-22
1666257277,477.00,-23
1666257580,478.00,-27
1666257884,477.00,-26
1666258184,478.00,-28
1666258485,478.00,-24
1666258785,477.00,-34
1666259085,476.00,-34
1666259386,477.00,-26
1666259689,474.00,-21
1666259989,480.00,-28
1666260290,482.00,-22
1666260590,488.00,-24
1666260891,495.00,-29
1666261191,503.00,-29
1666261492,509.00,-21
1666261795,521.00,-25
1666262098,536.00,-34
1666262485,560.00,-25
1666262786,571.00,-25
1666263086,587.00,-28
1666263387,602.00,-30
1666263687,618.00,-26
1666264034,632.00,-30
1666264334,646.00,-25
1666264635,654.00,-24
1666264938,660.00,-21
1666265238,661.00,-24
1666265539,661.00,-26
1666265839,663.00,-23
1666266140,661.00,-28
1666266440,657.00,-30
1666266740,651.00,-20
1666267041,649.00,-25
1666267341,648.00,-22
1666267642,644.00,-22
1666267942,633.00,-22
1666268242,626.00,-22
1666268546,620.00,-25
1666268846,617.00,-25
1666269146,614.00,-29
1666269447,610.00,-29
1666269747,608.00,-23
1666270047,603.00,-23
1666270347,600.00,-21
1666270648,597.00,-25
1666270948,594.00,-26
1666271251,595.00,-27
1666271552,592.00,-23
1666271853,592.00,-24
1666272153,595.00,-24
1666272454,599.00,-24
1666272754,608.00,-26
1666273054,616.00,-22
1666273355,621.00,-28
1666273655,627.00,-24
1666273956,633.00,-25
1666274259,635.00,-24
1666274559,637.00,-24
1666274955,642.00,-26
1666275255,648.00,-22
1666275556,650.00,-27
1666275856,649.00,-25
1666276156,647.00,-27
1666276457,645.00,-31
1666276757,644.00,-29
1666277058,639.00,-27
1666277358,630.00,-25
1666277658,624.00,-29
1666277959,629.00,-21
1666278259,629.00,-24
1666278567,630.00,-23
1666278867,630.00,-27
1666279168,630.00,-31
1666279468,630.00,-23
1666279768,629.00,-29
1666280069,627.00,-25
1666280369,625.00,-19
1666280669,623.00,-29
1666280972,618.00,-20
1666281273,618.00,-27
1666281573,613.00,-24
1666281874,611.00,-30
1666282174,609.00,-29
1666282477,606.00,-28
1666282780,604.00,-21
1666283081,599.00,-22
1666283381,596.00,-26
1666283681,593.00,-26
1666283990,588.00,-23
1666284285,574.00,-22
1666284585,565.00,-27
1666284885,559.00,-30
1666285186,554.00,-25
1666285486,551.00,-27
1666285786,546.00,-25
1666286090,545.00,-19
1666286390,542.00,-20
1666286690,541.00,-23
1666286990,536.00,-23
1666287290,534.00,-20
1666287590,533.00,-24
1666287891,529.00,-21
1666288191,528.00,-29
1666288491,525.00,-18
1666288791,523.00,-24
1666289091,519.00,-23
1666289392,520.00,-22
1666289692,514.00,-25
1666289992,515.00,-30
1666290293,513.00,-29
1666290593,509.00,-24
1666290893,509.00,-25
1666291194,506.00,-21
1666291494,507.00,-26
1666291794,500.00,-25
1666292094,501.00,-28
1666292395,497.00,-23
1666292695,495.00,-26
1666292995,492.00,-22
1666293296,490.00,-27
1666293596,488.00,-24
1666293896,487.00,-22
1666294196,483.00,-24
1666294497,481.00,-27
1666294797,479.00,-26
1666295097,476.00,-20
1666295397,473.00,-23
1666295698,472.00,-28
1666296001,471.00,-17
1666296301,470.00,-26
1666296601,467.00,-22
1666296902,466.00,-25
1666297202,464.00,-25
1666297502,463.00,-22
1666297802,460.00,-27
1666298103,460.00,-26
1666298403,456.00,-23
1666298703,456.00,-26
1666299003,454.00,-30
1666299304,453.00,-28
1666299604,449.00,-28
1666299904,451.00,-21
1666300204,449.00,-28
1666300504,446.00,-25
1666300804,445.00,-26
1666301104,443.00,-23
1666301404,442.00,-27
1666301705,439.00,-22
1666302008,439.00,-21
1666302317,438.00,-25
1666302620,437.00,-23
1666302915,436.00,-27
1666303218,433.00,-29
1666303518,432.00,-28
1666303821,430.00,-27
1666304121,428.00,-31
1666304421,428.00,-21
1666304724,428.00,-22
1666305025,425.00,-23
1666305326,424.00,-24
1666305626,424.00,-21
1666305927,422.00,-25
1666306227,419.00,-22
1666306527,420.00,-32
1666306827,420.00,-20
1666307128,419.00,-26
1666307428,417.00,-22
1666307728,416.00,-28
1666308028,416.00,-22
1666308329,413.00,-21
1666308629,412.00,-28
1666308929,412.00,-25
1666309229,411.00,-28
1666309530,409.00,-28
1666309830,410.00,-17
1666310130,408.00,-27
1666310431,406.00,-29
1666310731,408.00,-19
1666311031,405.00,-20
1666311331,405.00,-29
1666311632,404.00,-23
1666311932,403.00,-23
1666312232,402.00,-30
1666312533,401.00,-23
1666312833,399.00,-29
1666313133,398.00,-27
1666313433,398.00,-21
1666313734,398.00,-32
1666314034,398.00,-22
1666314334,396.00,-27
1666314635,398.00,-19
1666314935,396.00,-26
1666315235,395.00,-27
1666315536,393.00,-24
1666315836,400.00,-26
1666316136,399.00,-27
1666316436,398.00,-26
1666316737,399.00,-29
1666317037,398.00,-28
1666317346,398.00,-23
1666317640,398.00,-23
1666317941,397.00,-23
1666318241,395.00,-28
1666318541,396.00,-27
1666318841,397.00,-28
1666319141,395.00,-22
1666319441,395.00,-21
1666319744,394.00,-27
1666320045,394.00,-23
1666320348,392.00,-26
1666320648,392.00,-25
1666320951,389.00,-22
1666321336,392.00,-21
1666321636,391.00,-24
1666321937,392.00,-20
1666322237,392.00,-23
1666322537,391.00,-22
1666322840,391.00,-21
1666323143,390.00,-26
1666323446,390.00,-25
1666323746,391.00,-23
1666324047,390.00,-29
1666324347,390.00,-22
1666324647,391.00,-26
1666324948,389.00,-28
1666325248,390.00,-24
1666325548,388.00,-25
1666325876,389.00,-23
1666326176,388.00,-26
1666326476,389.00,-29
1666326776,390.00,-24
1666327077,387.00,-25
1666327377,388.00,-24
1666327677,387.00,-29
1666327978,388.00,-26
1666328278,391.00,-23
1666328578,389.00,-26
1666328878,389.00,-25
1666329179,391.00,-25
1666329479,390.00,-26
1666329779,389.00,-22
1666330079,390.00,-21
1666330380,390.00,-28
1666330680,390.00,-29
1666330980,393.00,-26
1666331281,392.00,-32
1666331581,393.00,-20
1666331884,395.00,-24
1666332274,393.00,-24
1666332574,395.00,-29
1666332875,398.00,-30
1666333175,398.00,-30
1666333475,400.00,-30
1666333776,403.00,-21
1666334076,405.00,-25
1666334379,406.00,-25
1666335887,466.00,-21
1666336187,482.00,-29
1666336488,495.00,-27
1666336788,509.00,-22
1666337089,518.00,-25
1666337389,524.00,-23
1666337689,529.00,-26
1666337990,529.00,-26
1666338290,533.00,-28
1666338590,531.00,-24
1666338891,534.00,-26
1666339191,532.00,-30
1666339492,530.00,-21
1666339792,530.00,-28
1666340092,530.00,-27
1666340393,529.00,-27
1666340693,536.00,-17
1666340994,543.00,-23
1666341294,553.00,-20
1666341594,567.00,-27
1666341898,588.00,-29
1666342198,610.00,-25
1666342499,630.00,-26
1666342799,657.00,-25
1666343099,687.00,-24
1666343400,700.00,-26
1666343700,710.00,-26
1666344001,718.00,-23
1666344304,724.00,-23
1666344604,730.00,-31
1666344905,739.00,-25
1666345214,747.00,-24
1666345508,755.00,-29
1666345809,766.00,-30
1666346118,772.00,-23
1666346412,780.00,-24
1666346713,793.00,-26
1666347013,805.00,-22
1666347323,813.00,-23
1666347617,815.00,-25
1666347920,817.00,-27
1666348220,816.00,-27
1666348520,813.00,-26
1666348821,810.00,-24
1666349121,807.00,-25
1666349430,803.00,-23
1666349733,799.00,-26
1666350028,794.00,-32
1666350331,791.00,-27
1666350640,783.00,-28
1666350935,779.00,-25
1666351235,775.00,-22
1666351536,772.00,-26
1666351836,766.00,-21
1666352136,761.00,-30
1666352437,756.00,-29
1666352740,751.00,-28
1666353124,746.00,-28
1666353425,742.00,-21
1666353726,738.00,-30
1666354034,735.00,-22
1666354334,728.00,-24
1666354635,723.00,-29
1666354935,719.00,-23
1666355235,717.00,-25
1666355536,713.00,-26
1666355836,710.00,-24
1666356136,702.00,-27
1666356437,699.00,-25
1666356737,696.00,-31
1666357046,693.00,-28
1666357341,689.00,-26
1666357641,686.00,-26
1666357941,682.00,-20
1666358242,677.00,-21
1666358542,675.00,-26
1666358842,671.00,-26
1666359142,667.00,-20
1666359442,662.00,-24
1666359743,658.00,-20
1666360043,657.00,-21
1666360344,652.00,-25
1666360647,651.00,-26
1666360947,648.00,-25
1666361247,645.00,-24
1666361547,640.00,-25
1666361848,636.00,-22
1666362148,635.00,-25
1666362448,632.00,-25
1666362751,629.00,-23
1666363051,627.00,-22
1666363352,623.00,-24
1666363652,620.00,-21
1666363952,617.00,-25
1666364252,614.00,-26
1666364552,611.00,-30
1666364852,610.00,-29
1666365152,607.00,-33
1666365453,604.00,-23
1666365753,600.00,-23
1666366053,599.00,-28
1666366353,598.00,-23
1666366653,594.00,-22
1666366953,593.00,-22
1666367254,590.00,-18
1666367554,587.00,-25
1666367854,584.00,-24
1666368154,580.00,-25
1666368454,578.00,-24
1666368754,576.00,-25
1666369054,574.00,-23
1666369355,572.00,-22
1666369655,574.00,-21
1666369955,575.00,-24
1666371763,579.00,-25
1666372063,581.00,-21
1666372363,581.00,-25
1666372664,580.00,-20
1666372964,579.00,-25
1666373264,580.00,-21
1666373564,578.00,-25
1666373865,578.00,-22
1666374165,574.00,-26
1666374465,574.00,-25
1666374766,574.00,-25
1666375066,571.00,-28
1666375366,569.00,-23
1666375666,566.00,-23
1666375967,565.00,-26
1666376267,564.00,-26
1666376567,562.00,-23
1666376868,560.00,-25
1666377171,559.00,-31
1666377552,559.00,-24
1666377853,558.00,-27
1666378153,559.00,-22
1666378453,560.00,-27
1666378753,563.00,-18
1666379054,562.00,-28
1666379354,563.00,-26
1666379654,566.00,-22
1666379955,564.00,-25
1666380255,563.00,-26
1666380558,564.00,-21
1666380858,561.00,-24
1666381159,560.00,-24
1666381459,561.00,-25
1666381759,561.00,-31
1666382059,559.00,-28
1666382360,559.00,-28
1666382660,557.00,-30
1666382960,557.00,-25
1666383261,556.00,-26
1666383561,554.00,-28
1666383861,553.00,-23
1666384161,552.00,-29
1666384462,552.00,-27
1666384762,551.00,-29
1666385062,549.00,-21
1666385363,549.00,-26
1666385663,548.00,-26
1666385963,548.00,-24
1666386264,547.00,-28
1666386564,544.00,-25
1666386864,544.00,-20
1666387164,544.00,-21
1666387465,543.00,-24
1666387765,541.00,-24
1666388065,541.00,-25
1666388366,541.00,-25
1666388666,538.00,-29
1666388966,538.00,-25
1666389266,537.00,-31
1666389567,536.00,-27
1666389867,534.00,-24
1666390167,533.00,-22
1666390468,533.00,-26
1666390768,533.00,-26
1666391068,533.00,-20
1666391369,531.00,-25
1666391669,529.00,-25
1666391969,528.00,-27
1666392270,528.00,-23
1666392570,527.00,-21
1666392870,527.00,-22
1666393171,525.00,-24
1666393471,523.00,-25
1666393771,523.00,-28
1666394071,522.00,-27
1666394371,522.00,-27
1666394671,521.00,-22
1666394971,520.00,-28
1666395271,519.00,-29
1666395572,519.00,-29
1666395872,516.00,-29
1666396172,516.00,-23
1666396472,517.00,-22
1666396772,514.00,-27
1666397072,512.00,-20
1666397372,511.00,-27
1666397675,512.00,-25
1666397984,514.00,-25
1666398279,510.00,-24
1666398579,510.00,-26
1666398879,509.00,-19
1666399179,507.00,-26
1666399479,505.00,-25
1666399782,506.00,-25
1666400083,504.00,-23
1666400383,502.00,-25
1666400683,504.00,-27
1666400983,501.00,-23
1666401283,500.00,-27
1666401583,501.00,-24
1666401883,498.00,-24
1666402184,497.00,-21
1666402484,496.00,-27
1666402784,497.00,-24
1666403085,503.00,-20
1666403385,501.00,-31
1666403685,501.00,-28
1666403986,502.00,-22
1666404286,500.00,-21
1666404586,499.00,-25
1666404887,499.00,-27
1666405187,498.00,-28
1666405487,496.00,-20
1666405790,495.00,-25
1666406090,494.00,-23
1666406391,494.00,-25
1666406691,493.00,-28
1666406991,490.00,-34
1666407292,492.00,-30
1666407592,489.00,-24
1666407892,489.00,-27
1666408192,489.00,-26
1666408493,490.00,-25
1666408793,487.00,-25
1666409093,487.00,-26
1666409394,485.00,-25
1666409694,486.00,-31
1666409994,486.00,-23
1666410294,483.00,-26
1666410595,483.00,-25
1666410895,483.00,-25
1666411195,483.00,-25
1666411496,481.00,-21
1666411796,480.00,-21
1666412096,481.00,-20
1666412396,481.00,-27
1666412697,480.00,-20
1666412997,479.00,-28
1666413297,479.00,-25
1666413598,478.00,-21
1666413898,478.00,-21
1666414198,478.00,-26
1666414498,477.00,-25
1666414799,476.00,-24
1666415099,477.00,-22
1666415399,477.00,-25
1666415700,477.00,-23
1666416000,473.00,-25
1666416300,476.00,-20
1666416600,474.00,-25
1666416901,477.00,-26
1666417201,474.00,-24
1666417501,476.00,-22
1666417802,474.00,-30
1666418102,474.00,-23
1666418402,473.00,-27
1666418702,472.00,-25
1666419003,471.00,-21
1666419303,473.00,-25
1666419603,471.00,-25
1666419904,470.00,-22
1666420204,472.00,-21
1666420504,472.00,-28
1666420805,471.00,-26
1666421105,470.00,-29
1666421405,472.00,-25
1666421705,470.00,-25
1666422005,472.00,-26
1666422305,469.00,-23
1666422606,469.00,-30
1666422906,469.00,-23
1666423206,468.00,-28
1666423506,468.00,-24
1666423806,468.00,-25
1666424107,468.00,-27
1666424407,464.00,-27
1666424707,465.00,-25
1666425007,464.00,-28
1666425308,464.00,-24
1666425611,464.00,-24
1666425911,462.00,-29
1666426211,460.00,-24
1666426512,464.00,-22
1666426812,460.00,-26
1666427112,460.00,-23
1666427412,461.00,-23
1666427712,458.00,-28
1666428013,458.00,-20
1666428313,457.00,-25
1666428613,456.00,-30
1666428913,457.00,-20
1666429214,455.00,-19
1666429514,455.00,-27
1666429814,455.00,-29
1666430114,454.00,-21
1666430415,451.00,-30
1666430715,454.00,-22
1666431015,453.00,-25
1666431315,454.00,-22
1666431616,456.00,-27
1666431916,455.00,-20
1666432216,457.00,-33
1666432517,457.00,-25
1666432817,456.00,-28
1666433117,457.00,-19
1666433417,456.00,-26
1666433718,456.00,-26
1666434091,456.00,-24
1666434385,455.00,-30
1666434686,457.00,-23
1666434986,454.00,-25
1666435286,454.00,-22
1666435586,454.00,-20
1666435886,453.00,-27
1666436187,451.00,-26
1666436487,453.00,-29
1666436787,448.00,-31
1666437087,451.00,-20
1666437388,450.00,-25
1666437688,447.00,-26
1666437988,447.00,-27
1666438289,449.00,-27
1666438589,448.00,-23
1666438889,446.00,-29
1666439190,445.00,-28
1666439490,445.00,-26
1666439790,446.00,-24
1666440090,443.00,-24
1666440391,443.00,-20
1666440691,443.00,-30
1666440991,443.00,-24
1666441292,443.00,-25
1666441592,444.00,-22
1666441892,440.00,-25
1666442192,443.00,-26
1666442493,441.00,-25
1666442796,441.00,-22
1666443096,441.00,-26
1666443399,439.00,-21
1666443781,440.00,-27
1666444082,439.00,-31
1666444383,440.00,-31
1666444683,438.00,-23
1666444983,437.00,-26
1666445284,436.00,-27
1666445584,438.00,-24
1666445884,436.00,-25
1666446184,435.00,-22
1666446485,437.00,-23
1666446785,435.00,-24
1666447085,437.00,-25
1666447386,435.00,-24
1666447686,432.00,-27
1666447986,433.00,-30
1666448287,435.00,-24
1666448587,434.00,-28
1666448887,435.00,-25
1666449187,436.00,-26
1666449488,435.00,-26
1666449788,435.00,-22
1666450088,435.00,-20
1666450388,433.00,-22
1666450689,433.00,-22
1666450989,434.00,-25
1666451289,432.00,-23
1666451590,431.00,-24
1666452193,432.00,-27
1666452493,432.00,-26
1666452793,431.00,-27
1666453096,434.00,-21
1666453405,432.00,-21
1666453700,433.00,-27
1666454000,431.00,-25
1666454300,433.00,-24
1666454600,433.00,-19
1666454901,430.00,-21
1666455201,431.00,-25
1666455501,432.00,-24
1666455801,432.00,-26
1666456102,431.00,-29
1666456402,432.00,-28
1666456702,429.00,-20
1666457002,430.00,-26
1666457303,431.00,-21
1666457603,431.00,-30
1666457903,430.00,-22
1666458203,432.00,-28
1666458504,430.00,-31
1666458804,432.00,-25
1666459104,431.00,-24
1666459405,430.00,-26
1666459705,430.00,-24
1666460005,429.00,-23
1666460305,430.00,-27
1666460606,429.00,-24
1666460906,430.00,-24
1666461206,430.00,-25
1666461507,427.00,-23
1666461807,430.00,-23
1666462107,428.00,-22
1666462407,428.00,-27
1666462708,428.00,-33
1666463008,429.00,-26
1666463308,426.00,-25
1666463608,428.00,-24
1666463909,426.00,-23
1666464209,428.00,-28
1666464509,427.00,-21
1666464810,429.00,-25
1666465110,427.00,-27
1666465410,425.00,-21
1666465711,427.00,-25
1666466011,425.00,-22
1666466311,424.00,-21
1666466611,427.00,-24
1666466912,425.00,-26
1666467212,423.00,-23
1666467512,425.00,-28
1666467813,425.00,-26
1666468113,424.00,-29
1666468413,424.00,-27
1666468713,423.00,-23
1666469014,422.00,-25
1666469314,423.00,-23
1666469614,421.00,-25
1666469914,422.00,-20
1666470214,423.00,-25
1666470514,421.00,-29
1666470814,421.00,-29
1666471115,421.00,-22
1666471417,421.00,-25
1666471718,420.00,-27
1666472018,420.00,-27
1666472318,420.00,-26
1666472618,421.00,-23
1666472918,418.00,-20
1666473218,418.00,-24
1666473518,418.00,-25
1666473818,418.00,-22
1666474119,418.00,-22
1666474419,418.00,-26
1666474719,418.00,-25
1666475019,419.00,-22
1666475319,419.00,-24
1666475619,418.00,-23
1666475919,417.00,-25
1666476219,416.00,-30
1666476519,418.00,-35
1666476820,416.00,-24
1666477120,417.00,-26
1666477420,416.00,-22
1666477720,418.00,-25
1666478020,415.00,-23
1666478320,415.00,-26
1666478621,416.00,-24
1666478921,413.00,-30
1666479221,414.00,-25
1666479521,415.00,-25
1666479821,413.00,-21
1666480121,415.00,-23
1666480421,414.00,-28
1666480721,412.00,-27
1666481021,413.00,-28
1666481322,413.00,-25
1666481622,414.00,-26
1666481922,414.00,-27
1666482222,411.00,-25
1666482522,412.00,-23
1666482822,412.00,-23
1666483122,414.00,-23
1666483422,414.00,-26
1666483722,412.00,-25
1666484023,414.00,-26
1666484323,411.00,-26
1666484623,415.00,-26
1666484923,412.00,-22
1666485223,412.00,-27
1666485523,414.00,-23
1666485823,413.00,-22
1666486123,413.00,-21
1666486424,412.00,-25
1666486724,412.00,-22
1666487024,411.00,-29
1666487324,411.00,-27
1666487624,411.00,-25
1666487924,412.00,-27
1666488227,411.00,-27
1666488527,411.00,-24
1666488828,411.00,-22
1666489128,413.00,-21
1666489428,411.00,-23
1666489729,409.00,-22
1666490032,412.00,-21
1666490332,408.00,-24
1666490632,409.00,-20
1666490933,410.00,-29
1666491233,408.00,-20
1666491533,408.00,-27
1666491833,407.00,-24
1666492136,407.00,-21
1666492437,407.00,-26
1666492737,408.00,-30
1666493046,409.00,-21
1666493341,408.00,-29
1666493641,408.00,-28
1666493941,408.00,-23
1666494242,408.00,-29
1666494542,408.00,-27
1666494842,407.00,-30
1666495142,407.00,-27
1666495443,407.00,-29
1666495743,408.00,-28
1666496043,407.00,-27
1666496343,408.00,-24
1666496644,407.00,-23
1666496944,408.00,-23
1666497244,406.00,-26
1666497545,408.00,-26
1666497845,409.00,-19
1666498145,406.00,-20
1666498445,406.00,-26
1666498746,406.00,-23
1666499046,408.00,-19
1666499346,408.00,-30
1666499646,407.00,-23
1666499947,406.00,-22
1666500247,407.00,-21
1666500547,406.00,-25
1666500850,407.00,-21
1666501150,409.00,-23
1666501451,408.00,-26
1666501751,406.00,-21
1666502051,407.00,-24
1666502354,406.00,-29
1666502657,407.00,-26
1666502966,406.00,-23
1666503564,406.00,-29
1666503864,407.00,-28
1666504164,407.00,-26
1666504473,408.00,-26
1666504768,408.00,-28
1666505068,406.00,-25
1666505368,408.00,-22
1666505668,408.00,-22
1666505968,408.00,-26
1666506272,408.00,-21
1666506572,407.00,-27
1666506872,408.00,-18
1666507172,407.00,-25
1666507472,408.00,-26
1666507772,408.00,-26
1666508072,407.00,-22
1666508373,408.00,-25
1666508673,408.00,-28
1666508973,408.00,-31
1666509273,411.00,-28
1666509700,408.00,-20
1666510000,407.00,-22
1666510300,406.00,-27
1666510600,406.00,-24
1666510900,407.00,-30
1666511200,409.00,-24
1666511501,407.00,-26
1666511801,407.00,-27
1666512101,408.00,-23
1666512401,408.00,-23
1666512701,408.00,-22
1666513001,407.00,-23
1666513301,406.00,-24
1666513602,407.00,-26
1666513902,408.00,-24
1666514202,408.00,-28
1666514502,407.00,-24
1666514802,406.00,-24
1666515102,407.00,-24
1666515402,407.00,-23
1666515702,407.00,-28
1666516002,405.00,-29
1666516306,406.00,-27
1666516606,407.00,-29
1666516906,406.00,-25
1666517206,408.00,-27
1666517507,406.00,-28
1666517807,407.00,-30
1666518107,407.00,-27
1666518407,406.00,-25
1666518708,407.00,-23
1666519008,405.00,-23
1666519308,406.00,-26
1666519608,405.00,-24
1666519909,405.00,-28
1666520388,406.00,-26
1666520688,404.00,-29
1666520988,406.00,-23
1666521289,404.00,-19
1666521589,405.00,-23
1666521889,405.00,-25
1666522189,402.00,-22
1666522490,405.00,-24
1666522790,404.00,-18
1666523090,404.00,-28
1666523393,403.00,-29
1666523776,404.00,-28
1666524077,405.00,-27
1666524377,404.00,-23
1666524677,403.00,-29
1666524977,404.00,-20
1666525278,402.00,-23
1666525578,403.00,-26
1666525878,402.00,-26
1666526179,401.00,-24
1666526479,403.00,-26
1666526779,402.00,-28
1666527079,405.00,-19
1666527380,402.00,-25
1666527680,402.00,-22
1666527980,402.00,-25
1666528281,402.00,-25
1666528581,402.00,-23
1666528881,400.00,-25
1666529182,402.00,-29
1666529482,401.00,-24
1666529782,402.00,-29
1666530082,401.00,-18
1666530383,399.00,-25
1666530683,400.00,-31
1666530983,401.00,-22
1666531284,399.00,-29
1666531584,401.00,-27
1666531884,399.00,-22
1666532184,400.00,-24
1666532788,400.00,-19
1666533088,398.00,-23
1666533388,398.00,-26
1666533688,400.00,-24
1666533989,401.00,-27
1666534289,398.00,-28
1666534589,401.00,-29
1666534890,401.00,-27
1666535190,399.00,-25
1666535490,400.00,-25
1666535790,400.00,-26
1666536091,399.00,-17
1666536391,399.00,-27
1666536691,399.00,-26
1666536991,401.00,-24
1666537292,400.00,-26
1666537592,401.00,-26
1666537892,400.00,-24
1666538192,400.00,-27
1666538493,400.00,-20
1666538793,401.00,-28
1666539093,400.00,-28
1666539393,401.00,-24
1666539693,400.00,-25
1666539993,398.00,-30
1666540294,397.00,-25
1666540594,400.00,-26
1666540894,399.00,-19
1666541194,400.00,-21
1666541495,399.00,-30
1666541795,400.00,-27
1666542095,401.00,-28
1666542396,399.00,-26
1666542696,400.00,-27
1666542996,400.00,-23
1666543296,399.00,-21
1666543596,401.00,-18
1666543896,400.00,-21
1666544196,400.00,-25
1666544497,404.00,-30
1666544797,411.00,-19
1666545097,424.00,-22
1666545397,439.00,-20
1666545697,449.00,-26
1666545997,456.00,-23
1666546301,464.00,-26
1666546645,467.00,-23
1666546945,471.00,-22
1666547246,472.00,-19
1666547546,472.00,-25
1666547846,474.00,-24
1666548147,476.00,-21
1666548447,476.00,-30
1666548747,477.00,-22
1666549048,476.00,-25
1666549348,474.00,-26
1666549648,472.00,-24
1666549949,473.00,-32
1666550249,474.00,-29
1666550549,476.00,-33
1666550850,475.00,-23
1666551150,473.00,-25
1666551450,473.00,-28
1666551750,473.00,-27
1666552051,474.00,-25
1666552351,475.00,-28
1666552651,473.00,-21
1666552952,474.00,-23
1666553252,473.00,-27
1666553552,474.00,-19
1666553852,473.00,-28
1666554153,473.00,-28
1666554453,473.00,-25
1666554753,473.00,-27
1666555053,471.00,-22
1666555353,472.00,-22
1666555657,471.00,-26
1666556024,470.00,-25
1666556327,473.00,-24
1666556627,470.00,-27
1666556931,471.00,-29
1666557231,469.00,-24
1666557531,470.00,-22
1666557831,468.00,-28
1666558132,469.00,-23
1666558432,467.00,-23
1666558732,468.00,-31
1666559032,468.00,-28
1666559333,467.00,-23
1666559633,469.00,-24
1666559933,467.00,-21
1666560233,466.00,-25
1666560534,466.00,-23
1666560834,466.00,-25
1666561134,466.00,-25
1666561434,463.00,-25
1666561735,464.00,-26
1666562035,464.00,-22
1666562336,462.00,-27
1666562637,464.00,-21
1666562937,463.00,-25
1666563237,464.00,-28
1666563537,462.00,-26
1666563838,463.00,-28
1666564138,464.00,-24
1666564438,462.00,-19
1666564738,461.00,-24
1666565041,461.00,-24
1666565344,462.00,-22
1666565647,460.00,-26
1666565948,459.00,-30
1666566250,462.00,-27
1666566551,457.00,-24
1666566851,459.00,-20
1666567154,457.00,-19
1666567454,457.00,-26
1666567757,459.00,-29
1666568058,461.00,-25
1666568359,457.00,-26
1666568660,459.00,-20
1666568963,458.00,-21
1666569345,458.00,-24
1666569731,459.00,-27
1666570031,457.00,-25
1666570332,455.00,-24
1666570632,458.00,-23
1666570932,457.00,-21
1666571233,457.00,-21
1666571533,457.00,-25
1666571833,455.00,-26
1666572133,455.00,-25
1666572434,456.00,-19
1666572734,456.00,-26
1666573034,456.00,-21
1666573335,456.00,-23
1666573635,455.00,-25
1666573935,456.00,-23
1666574236,455.00,-28
1666574536,454.00,-26
1666574836,455.00,-27
1666575137,454.00,-28
1666575437,452.00,-24
1666575737,453.00,-23
1666576037,452.00,-25
1666576338,454.00,-25
1666576638,455.00,-22
1666576938,452.00,-31
1666577238,453.00,-27
1666577539,453.00,-20
1666577839,451.00,-22
1666578139,453.00,-26
1666578440,452.00,-22
1666578740,451.00,-28
1666579040,452.00,-22
1666579340,452.00,-25
1666579641,452.00,-27
1666579941,452.00,-22
1666580241,450.00,-26
1666580542,451.00,-26
1666580842,450.00,-20
1666581142,450.00,-28
1666581442,451.00,-22
1666581743,451.00,-25
1666582043,448.00,-22
1666582343,450.00,-23
1666582644,449.00,-30
1666582944,449.00,-25
1666583244,451.00,-29
1666583547,452.00,-23
1666583848,450.00,-31
1666584148,451.00,-24
1666584448,450.00,-24
1666584748,448.00,-22
1666585049,449.00,-23
1666585349,452.00,-24
1666585649,449.00,-25
1666585950,450.00,-27
1666586250,449.00,-24
1666586550,449.00,-31
1666586850,448.00,-29
1666587151,448.00,-24
1666587569,451.00,-22
1666587870,450.00,-27
1666588170,449.00,-25
1666588470,452.00,-32
1666588770,450.00,-21
1666589070,451.00,-30
1666589370,453.00,-16
1666589670,455.00,-22
1666589971,465.00,-25
1666590274,476.00,-26
1666590574,482.00,-28
1666590874,488.00,-23
1666591175,491.00,-30
1666591475,495.00,-24
1666591779,493.00,-31
1666592158,498.00,-23
1666592458,497.00,-23
1666592759,497.00,-26
1666593062,499.00,-29
1666593446,499.00,-25
1666593747,501.00,-24
1666594047,499.00,-22
1666594348,500.00,-29
1666594648,501.00,-22
1666594949,502.00,-25
1666595249,504.00,-24
1666595549,510.00,-26
1666595852,512.00,-25
1666596155,519.00,-26
1666596456,520.00,-31
1666596756,521.00,-29
1666597065,524.00,-23
1666597360,521.00,-25
1666597661,522.00,-26
1666597964,523.00,-23
1666598264,524.00,-25
1666598564,524.00,-25
1666598864,525.00,-27
1666599165,529.00,-24
1666599465,534.00,-24
1666599765,540.00,-25
1666600066,543.00,-24
1666600369,547.00,-28
1666600669,549.00,-25
1666600969,554.00,-27
1666601272,559.00,-25
1666601644,565.00,-22
1666601945,569.00,-25
1666602245,571.00,-29
1666602545,570.00,-24
1666602846,570.00,-28
1666603147,570.00,-30
1666603447,572.00,-31
1666603747,571.00,-28
1666604048,572.00,-24
1666604348,571.00,-27
1666604649,572.00,-23
1666604949,573.00,-27
1666605249,571.00,-30
1666605550,569.00,-25
1666605853,569.00,-25
1666606243,569.00,-19
1666606546,567.00,-23
1666606846,568.00,-25
1666607146,564.00,-28
1666607446,563.00,-30
1666607747,565.00,-23
1666608050,563.00,-24
1666608351,563.00,-26
1666608651,562.00,-23
1666608954,563.00,-24
1666609255,562.00,-24
1666609555,562.00,-27
1666609856,561.00,-23
1666610156,563.00,-28
1666610457,563.00,-28
1666610757,561.00,-21
1666611058,560.00,-27
1666611358,560.00,-20
1666611658,559.00,-25
1666611961,560.00,-27
1666612262,559.00,-24
1666612562,557.00,-24
1666612865,556.00,-24
1666613166,555.00,-25
1666613466,554.00,-21
1666613767,552.00,-23
1666614067,554.00,-31
1666614368,552.00,-28
1666614668,550.00,-29
1666614968,550.00,-32
1666615269,550.00,-24
1666615570,554.00,-30
1666615870,556.00,-27
1666616171,557.00,-25
1666616471,559.00,-24
1666616771,557.00,-26
1666617072,557.00,-35
1666617372,558.00,-26
1666617676,562.00,-23
1666618064,572.00,-30
1666618364,582.00,-29
1666618668,592.00,-34
1666618968,597.00,-28
1666619268,605.00,-24
1666619872,610.00,-30
1666620172,611.00,-26
1666620473,614.00,-33
1666620773,613.00,-33
1666621073,612.00,-26
1666621374,613.00,-23
1666621674,612.00,-39
1666621977,612.00,-31
1666622277,610.00,-32
1666622578,610.00,-33
1666622878,608.00,-24
1666623178,608.00,-26
1666623481,613.00,-23
1666623782,622.00,-24
1666624082,631.00,-26
1666624382,639.00,-27
1666624682,643.00,-23
1666624983,646.00,-21
1666625283,649.00,-29
1666625583,648.00,-30
1666625884,649.00,-26
1666626184,649.00,-27
1666626485,648.00,-33
1666626785,646.00,-24
1666627085,646.00,-29
1666627385,644.00,-27
1666627686,643.00,-32
1666627986,643.00,-29
1666628286,642.00,-28
1666628587,638.00,-35
1666628887,640.00,-29
1666629187,638.00,-32
1666629488,638.00,-31
1666629788,636.00,-25
1666630088,636.00,-23
1666630388,642.00,-28
1666630689,642.00,-31
1666630989,645.00,-25
1666631289,646.00,-33
1666631589,645.00,-21
1666631890,645.00,-28
1666632190,643.00,-30
1666632490,643.00,-30
1666632790,643.00,-30
1666633091,643.00,-20
1666633391,640.00,-26
1666633691,638.00,-22
1666633991,637.00,-27
1666634291,637.00,-25
1666634591,632.00,-29
1666634891,633.00,-29
1666635191,631.00,-25
1666635492,631.00,-23
1666635792,629.00,-29
1666636092,627.00,-29
1666636393,627.00,-23
1666636693,626.00,-22
1666636993,626.00,-21
1666637293,622.00,-20
1666637594,623.00,-32
1666637894,619.00,-30
1666638194,618.00,-22
1666638495,617.00,-25
1666638795,618.00,-30
1666639095,615.00,-26
1666639395,613.00,-24
1666639696,613.00,-28
1666639996,611.00,-29
1666640296,609.00,-25
1666640597,608.00,-30
1666640897,606.00,-23
1666641197,605.00,-22
1666641498,603.00,-27
1666641798,603.00,-25
1666642098,600.00,-26
1666642398,602.00,-19
1666642699,600.00,-26
1666642999,597.00,-25
1666643299,595.00,-26
1666643599,593.00,-22
1666643900,594.00,-23
1666644200,593.00,-23
1666644500,590.00,-24
1666644801,589.00,-22
1666645101,590.00,-25
1666645401,590.00,-28
1666645701,587.00,-26
1666646002,586.00,-23
1666646302,584.00,-26
1666646602,581.00,-24
1666646902,582.00,-29
1666647203,581.00,-23
1666647503,578.00,-23
1666647803,579.00,-22
1666648104,577.00,-24
1666648404,577.00,-25
1666648901,574.00,-27
1666649202,574.00,-25
1666649502,572.00,-22
1666649802,570.00,-25
1666650102,571.00,-19
1666650405,568.00,-27
1666650705,567.00,-26
1666651008,567.00,-25
1666652513,559.00,-24
1666652813,559.00,-24
1666653114,559.00,-25
1666653414,557.00,-24
1666653714,555.00,-24
1666654015,554.00,-25
1666654315,552.00,-25
1666654615,551.00,-23
1666654915,551.00,-28
1666655216,548.00,-28
1666655516,547.00,-25
1666655816,546.00,-22
1666656117,547.00,-24
1666656417,545.00,-27
1666656717,545.00,-23
1666657017,541.00,-24
1666657318,543.00,-29
1666657618,541.00,-20
1666657918,539.00,-26
1666658218,538.00,-19
1666658519,537.00,-22
1666658819,536.00,-22
1666659422,536.00,-27
1666659723,532.00,-22
1666660023,534.00,-22
1666660326,529.00,-22
1666660635,529.00,-20
1666660930,530.00,-25
1666661230,528.00,-21
1666661530,527.00,-23
1666661833,526.00,-28
1666662133,527.00,-24
1666662436,524.00,-22
1666662739,528.00,-23
1666663122,523.00,-29
1666663422,521.00,-22
1666663723,519.00,-30
1666664023,517.00,-19
1666664323,518.00,-31
1666664623,518.00,-31
1666664924,515.00,-26
1666665224,512.00,-22
1666665524,513.00,-27
1666665825,513.00,-20
1666666125,513.00,-22
1666666425,511.00,-22
1666666725,510.00,-29
1666667026,510.00,-29
1666667326,508.00,-22
1666667626,505.00,-22
1666667927,505.00,-23
1666668227,505.00,-29
1666668527,505.00,-26
1666668828,503.00,-30
1666669131,502.00,-28
1666669431,505.00,-21
1666669731,503.00,-20
1666670032,502.00,-18
1666670332,500.00,-21
1666670632,501.00,-28
1666670933,499.00,-28
1666671233,499.00,-23
1666671533,497.00,-22
1666671833,497.00,-19
1666672134,496.00,-32
1666672434,497.00,-29
1666672734,496.00,-26
1666673034,494.00,-26
1666673335,495.00,-24
1666673635,494.00,-28
1666673935,495.00,-29
1666674236,499.00,-24
1666674536,500.00,-28
1666674836,504.00,-27
1666675139,508.00,-26
1666675440,509.00,-29
1666675742,511.00,-28
1666676043,513.00,-31
1666676343,515.00,-29
1666676643,523.00,-23
1666676944,523.00,-28
1666677244,527.00,-21
1666677547,526.00,-27
1666677850,527.00,-25
1666678150,525.00,-24
1666678451,528.00,-23
1666678751,524.00,-22
1666679054,526.00,-30
1666679357,526.00,-23
1666679657,524.00,-27
1666679961,524.00,-26
1666680341,524.00,-23
1666680642,525.00,-29
1666680942,522.00,-29
1666681243,533.00,-24
1666681543,546.00,-27
1666681843,551.00,-25
1666682144,555.00,-24
1666682565,557.00,-23
1666682866,560.00,-25
1666683166,560.00,-25
1666683466,559.00,-26
1666683767,560.00,-26
1666684067,559.00,-29
1666684368,557.00,-25
1666684668,557.00,-31
1666684969,558.00,-26
1666685277,566.00,-27
1666685572,573.00,-22
1666685873,577.00,-23
1666686173,579.00,-28
1666686473,580.00,-25
1666686773,580.00,-27
1666687074,584.00,-27
1666687374,587.00,-29
1666687674,590.00,-24
1666687975,590.00,-28
1666688275,590.00,-26
1666688776,589.00,-25
1666689079,587.00,-28
1666689382,585.00,-30
1666689684,582.00,-22
1666689984,582.00,-26
1666690284,579.00,-20
1666690587,577.00,-26
1666690888,574.00,-21
1666691188,573.00,-22
1666691489,570.00,-22
1666691789,565.00,-32
1666692089,565.00,-28
1666692390,563.00,-26
1666692690,561.00,-21
1666692990,557.00,-29
1666693291,556.00,-28
1666693591,552.00,-23
1666693891,555.00,-21
1666694194,557.00,-27
1666694494,568.00,-27
1666694795,573.00,-26
1666695095,575.00,-23
1666695396,576.00,-25
1666695696,577.00,-26
1666695996,576.00,-29
1666696296,574.00,-28
1666696597,573.00,-31
1666696900,572.00,-23
1666697201,571.00,-32
1666697501,568.00,-22
1666697802,569.00,-26
1666698102,565.00,-29
1666698402,563.00,-25
1666698703,563.00,-25
1666699003,559.00,-24
1666699304,558.00,-26
1666699604,555.00,-27
1666699905,552.00,-27
1666700208,550.00,-30
1666700508,550.00,-29
1666700809,547.00,-31
1666701109,546.00,-23
1666701409,543.00,-23
1666701710,546.00,-24
1666702010,546.00,-27
1666702310,549.00,-24
1666702611,547.00,-25
1666702911,548.00,-29
1666703212,547.00,-26
1666703512,547.00,-27
1666703815,546.00,-29
1666704116,545.00,-28
1666704416,543.00,-35
1666704762,541.00,-30
1666705062,539.00,-28
1666705363,536.00,-28
1666705663,536.00,-30
1666705964,533.00,-31
1666706264,528.00,-29
1666706565,528.00,-25
1666706868,524.00,-24
1666707171,523.00,-24
1666707551,519.00,-27
1666707851,521.00,-27
1666708151,518.00,-26
1666708452,516.00,-32
1666708752,514.00,-29
1666709052,513.00,-29
1666709352,511.00,-24
1666709653,511.00,-26
1666709953,508.00,-30
1666710253,507.00,-25
1666710554,506.00,-24
1666710857,505.00,-25
1666711238,505.00,-26
1666711539,505.00,-22
1666711842,504.00,-23
1666712151,503.00,-22
1666712446,514.00,-24
1666712746,519.00,-30
1666713047,529.00,-23
1666713347,534.00,-22
1666713647,537.00,-23
1666713948,539.00,-27
1666714248,540.00,-20
1666714548,543.00,-33
1666714849,541.00,-23
1666715149,542.00,-22
1666715449,541.00,-25
1666715750,540.00,-21
1666716050,537.00,-28
1666716350,539.00,-30
1666716651,538.00,-22
1666716951,540.00,-27
1666717251,538.00,-28
1666717552,535.00,-30
1666717852,535.00,-31
1666718152,536.00,-28
1666718453,533.00,-29
1666718753,534.00,-33
1666719053,533.00,-28
1666719353,529.00,-27
1666719654,530.00,-28
1666719954,533.00,-26
1666720254,537.00,-26
1666720555,541.00,-31
1666720855,543.00,-24
1666721155,542.00,-27
1666721557,544.00,-22
1666721857,544.00,-29
1666722157,544.00,-19
1666722457,544.00,-24
1666722758,541.00,-24
1666723058,542.00,-30
1666723358,540.00,-28
1666723659,539.00,-30
1666723990,538.00,-28
1666724293,536.00,-22
1666724593,534.00,-25
1666724896,533.00,-26
1666725199,533.00,-24
1666725499,530.00,-27
1666725803,530.00,-20
1666726103,529.00,-22
1666726403,529.00,-27
1666726703,528.00,-25
1666727003,527.00,-24
1666727304,527.00,-27
1666727607,523.00,-24
1666727907,522.00,-24
1666728207,522.00,-30
1666728508,522.00,-23
1666728809,520.00,-26
1666729109,520.00,-25
1666729409,518.00,-28
1666729710,516.00,-28
1666730010,517.00,-29
1666730310,515.00,-26
1666730610,514.00,-26
1666730911,516.00,-22
1666731211,511.00,-23
1666731511,510.00,-26
1666731811,513.00,-24
1666732115,510.00,-26
1666732415,509.00,-23
1666732715,508.00,-19
1666733015,507.00,-22
1666733318,507.00,-22
1666733618,505.00,-23
1666733919,505.00,-26
1666734228,504.00,-21
1666734522,504.00,-22
1666734825,501.00,-23
1666735198,498.00,-25
1666735498,502.00,-27
1666735799,497.00,-25
1666736099,497.00,-23
1666736399,497.00,-24
1666736699,495.00,-23
1666737000,496.00,-24
1666737300,493.00,-25
1666737600,494.00,-24
1666737901,492.00,-26
1666738201,491.00,-25
1666738501,491.00,-19
1666738801,490.00,-23
1666739101,489.00,-25
1666739402,487.00,-32
1666739702,488.00,-25
1666740002,486.00,-28
1666740305,486.00,-25
1666740605,485.00,-23
1666740905,483.00,-23
1666741206,484.00,-26
1666741514,484.00,-29
1666741818,481.00,-29
1666742112,480.00,-28
1666742412,479.00,-25
1666742713,481.00,-22
1666743013,480.00,-30
1666743313,479.00,-27
1666743613,477.00,-25
1666743913,478.00,-30
1666744214,476.00,-24
1666744514,475.00,-19
1666744814,475.00,-20
1666745114,475.00,-26
1666745415,474.00,-24
1666745715,472.00,-25
1666746015,472.00,-25
1666746316,474.00,-24
1666746616,471.00,-26
1666746919,472.00,-26
1666747307,470.00,-25
1666747607,470.00,-23
1666747907,470.00,-22
1666748207,469.00,-26
1666748507,467.00,-26
1666748810,466.00,-26
1666749119,465.00,-23
1666749414,467.00,-22
1666749714,464.00,-30
1666750014,466.00,-27
1666750315,465.00,-31
1666750615,463.00,-25
1666750915,464.00,-21
1666751215,461.00,-28
1666751516,461.00,-27
1666751816,461.00,-20
1666752116,460.00,-18
1666752417,460.00,-31
1666752717,457.00,-26
1666753017,458.00,-25
1666753317,459.00,-29
1666753618,456.00,-29
1666753918,459.00,-25
1666754218,457.00,-29
1666754519,456.00,-26
1666754819,458.00,-25
1666755119,455.00,-24
1666755419,456.00,-29
1666755720,456.00,-27
1666756020,456.00,-25
1666756320,453.00,-27
1666756620,454.00,-27
1666756921,456.00,-27
1666757221,454.00,-29
1666757521,451.00,-23
1666757821,451.00,-22
1666758121,452.00,-28
1666758421,453.00,-23
1666758721,452.00,-21
1666759021,453.00,-17
1666759322,452.00,-24
1666759622,451.00,-22
1666759922,451.00,-23
1666760223,453.00,-26
1666760523,458.00,-27
1666760823,460.00,-23
1666761123,462.00,-23
1666761423,464.00,-21
1666761724,467.00,-26
1666762024,466.00,-27
1666762324,468.00,-24
1666762624,474.00,-28
1666762925,481.00,-28
1666763225,486.00,-27
1666763526,487.00,-23
1666763826,490.00,-20
1666764126,490.00,-28
1666764427,493.00,-29
1666764727,492.00,-22
1666765027,494.00,-30
1666765328,493.00,-22
1666765637,494.00,-23
1666765932,494.00,-29
1666766232,494.00,-22
1666766532,497.00,-26
1666766833,496.00,-25
1666767133,499.00,-24
1666767434,500.00,-27
1666767734,501.00,-27
1666768037,503.00,-25
1666768338,502.00,-29
1666768638,504.00,-28
1666768938,502.00,-23
1666769239,504.00,-22
1666769539,504.00,-26
1666769839,506.00,-21
1666770140,505.00,-27
1666770440,505.00,-27
1666770740,506.00,-24
1666771041,508.00,-27
1666771341,507.00,-24
1666771641,507.00,-26
1666771942,507.00,-24
1666772242,507.00,-26
1666772542,508.00,-30
1666772842,508.00,-25
1666773143,507.00,-27
1666773446,508.00,-21
1666773746,507.00,-27
1666774046,506.00,-28
1666774347,507.00,-24
1666774647,509.00,-28
1666774947,509.00,-29
1666775248,509.00,-27
1666775548,509.00,-28
1666775849,509.00,-26
1666776149,511.00,-26
1666776450,516.00,-27
1666776750,522.00,-26
1666777050,532.00,-31
1666777351,542.00,-18
1666777716,557.00,-24
1666778017,564.00,-26
1666778318,568.00,-26
1666778618,571.00,-27
1666778918,600.00,-29
1666779219,663.00,-26
1666779519,742.00,-23
1666779820,831.00,-36
1666780120,924.00,-27
1666780420,997.00,-28
1666780721,1129.00,-28
1666781021,1210.00,-27
1666781321,1278.00,-27
1666781621,1221.00,-28
1666781925,1173.00,-25
1666782225,1132.00,-24
1666782525,1105.00,-27
1666782825,1087.00,-35
1666783126,1068.00,-27
1666783426,1054.00,-30
1666783726,1037.00,-28
1666784027,1025.00,-32
1666784327,1009.00,-36
1666784627,988.00,-23
1666784928,968.00,-26
1666785230,953.00,-28
1666785531,940.00,-24
1666785831,931.00,-26
1666786132,923.00,-25
1666786432,915.00,-31
1666786732,909.00,-31
1666787033,899.00,-26
1666787333,893.00,-28
1666787634,894.00,-29
1666787935,890.00,-25
1666788235,896.00,-27
1666788538,895.00,-25
1666788838,897.00,-32
1666789139,898.00,-23
1666789439,893.00,-29
1666789740,892.00,-25
1666790040,888.00,-27
1666790341,886.00,-29
1666790641,889.00,-23
1666790941,901.00,-19
1666791241,913.00,-27
1666791542,935.00,-27
1666791842,965.00,-24
1666792142,993.00,-25
1666792445,1036.00,-31
1666792745,1086.00,-25
1666793046,1133.00,-30
1666793346,1190.00,-22
1666793646,1249.00,-24
1666793949,1318.00,-25
1666794250,1380.00,-24
1666794558,1388.00,-27
1666794856,1386.00,-25
1666795156,1386.00,-24
1666795459,1375.00,-28
1666795759,1363.00,-30
1666796060,1360.00,-27
1666796360,1334.00,-32
1666796660,1302.00,-29
1666796961,1271.00,-28
1666797261,1229.00,-27
1666797561,1191.00,-30
1666797861,1164.00,-20
1666798162,1124.00,-26
1666798462,1085.00,-28
1666798763,1035.00,-27
1666799063,989.00,-22
1666799364,916.00,-31
1666799664,853.00,-22
1666799964,815.00,-25
1666800265,811.00,-27
1666800565,835.00,-28
1666800865,873.00,-27
1666801168,951.00,-23
1666801469,1029.00,-22
1666801769,1152.00,-22
1666802069,1271.00,-25
1666802369,1401.00,-29
1666802670,1524.00,-21
1666802970,1613.00,-31
1666803270,1718.00,-24
1666803571,1863.00,-23
1666803871,1965.00,-22
1666804171,2094.00,-26
1666804471,2186.00,-27
1666804772,2283.00,-28
1666805072,2361.00,-29
1666805372,2420.00,-26
1666805673,2472.00,-22
1666805973,2515.00,-22
1666806273,2548.00,-23
1666806573,2572.00,-20
1666806874,2592.00,-26
1666807174,2593.00,-24
1666807474,2600.00,-24
1666807775,2598.00,-21
1666808075,2593.00,-30
1666808375,2580.00,-26
1666808676,2565.00,-22
1666808976,2543.00,-32
1666809276,2525.00,-21
1666809576,2500.00,-28
1666809876,2477.00,-26
1666810177,2452.00,-30
1666810477,2428.00,-22
1666810777,2398.00,-21
1666811078,2376.00,-29
1666811378,2349.00,-30
1666811678,2326.00,-28
1666811979,2294.00,-26
1666812279,2271.00,-21
1666812579,2245.00,-23
1666812879,2222.00,-26
1666813179,2193.00,-26
1666813482,2164.00,-21
1666813782,2138.00,-28
1666814082,2111.00,-25
1666814383,2089.00,-20
1666814683,2059.00,-27
1666814983,2037.00,-22
1666815286,2010.00,-21
1666815586,1990.00,-32
1666815886,1972.00,-29
1666816186,1952.00,-23
1666816487,1937.00,-36
1666816787,1921.00,-25
1666817087,1901.00,-28
1666817387,1883.00,-38
1666817688,1869.00,-33
1666817988,1853.00,-28
1666818288,1842.00,-24
1666818589,1827.00,-24
1666818889,1811.00,-24
1666819189,1794.00,-28
1666819490,1776.00,-29
1666819790,1762.00,-22
1666820090,1746.00,-27
1666820390,1727.00,-26
1666820691,1713.00,-27
1666820991,1700.00,-27
1666821291,1685.00,-22
1666821592,1669.00,-26
1666821892,1656.00,-30
1666822192,1639.00,-26
1666822492,1623.00,-23
1666822793,1611.00,-22
1666823093,1594.00,-26
1666823393,1581.00,-24
1666823694,1564.00,-26
1666823994,1553.00,-27
1666824294,1539.00,-21
1666824595,1523.00,-25
1666824895,1509.00,-26
1666825195,1497.00,-29
1666825495,1482.00,-24
1666825796,1470.00,-24
1666826096,1455.00,-30
1666826396,1442.00,-28
1666826696,1427.00,-25
1666826996,1417.00,-23
1666827297,1404.00,-26
1666827597,1390.00,-28
1666827900,1380.00,-24
1666828200,1365.00,-25
1666828509,1350.00,-28
1666828806,1341.00,-24
1666829106,1328.00,-30
1666829409,1312.00,-29
1666829710,1304.00,-27
1666830010,1293.00,-25
1666830310,1279.00,-26
1666830610,1265.00,-26
1666830911,1256.00,-19
1666831211,1243.00,-25
1666831511,1232.00,-25
1666831811,1224.00,-23
1666832112,1205.00,-23
1666832412,1198.00,-24
1666832712,1185.00,-30
1666833012,1176.00,-26
1666833312,1166.00,-21
1666833613,1155.00,-24
1666833913,1140.00,-26
1666834213,1130.00,-25
1666834514,1119.00,-22
1666834814,1112.00,-28
1666835114,1101.00,-24
1666835414,1092.00,-27
1666835715,1082.00,-26
1666836015,1073.00,-23
1666836315,1064.00,-28
1666836615,1052.00,-29
1666836919,1045.00,-26
1666837219,1036.00,-27
1666837519,1026.00,-21
1666837819,1019.00,-24
1666838120,1005.00,-27
1666838420,1000.00,-27
1666838720,992.00,-24
1666839021,985.00,-26
1666839321,977.00,-20
1666839621,974.00,-29
1666839921,967.00,-21
1666840222,960.00,-25
1666840522,954.00,-27
1666840822,947.00,-28
1666841123,941.00,-21
1666841423,937.00,-26
1666841723,931.00,-28
1666842023,924.00,-27
1666842324,916.00,-21
1666842624,913.00,-22
1666842924,909.00,-24
1666843528,897.00,-24
1666843828,893.00,-25
1666844128,888.00,-24
1666844428,882.00,-26
1666844728,873.00,-27
1666845028,868.00,-31
1666845331,863.00,-26
1666845631,859.00,-26
1666845931,855.00,-28
1666846235,849.00,-24
1666846535,846.00,-23
1666846835,844.00,-22
1666847135,842.00,-22
1666847435,838.00,-24
1666847736,835.00,-21
1666848107,829.00,-28
1666848407,825.00,-27
1666848707,822.00,-25
1666849007,817.00,-27
1666849307,816.00,-24
1666849607,815.00,-21
1666849908,815.00,-29
1666850208,814.00,-26
1666850508,813.00,-27
1666850809,811.00,-30
1666851109,809.00,-30
1666851410,805.00,-28
1666851710,801.00,-27
1666852010,798.00,-24
1666852311,792.00,-37
1666852611,789.00,-28
1666852911,787.00,-32
1666853212,783.00,-37
1666853512,782.00,-32
1666853813,776.00,-31
1666854116,773.00,-26
1666854416,774.00,-28
1666854717,771.00,-26
1666855017,769.00,-30
1666855318,770.00,-29
1666855618,767.00,-25
1666855918,764.00,-24
1666856218,763.00,-27
1666856519,759.00,-23
1666856819,757.00,-27
1666857119,755.00,-29
1666857419,752.00,-29
1666857719,748.00,-25
1666858023,747.00,-21
1666858326,744.00,-30
1666858635,739.00,-29
1666858938,743.00,-33
1666859233,738.00,-37
1666859533,735.00,-34
1666859834,733.00,-29
1666860134,734.00,-36
1666860435,736.00,-30
1666860735,737.00,-29
1666861038,735.00,-28
1666862543,727.00,-29
1666862844,726.00,-27
1666863144,724.00,-30
1666863445,725.00,-26
1666863745,721.00,-26
1666864046,721.00,-30
1666864346,718.00,-28
1666864646,717.00,-23
1666864947,716.00,-26
1666865247,713.00,-26
1666865548,710.00,-24
1666865848,707.00,-20
1666866148,707.00,-30
1666866449,705.00,-33
1666867954,698.00,-29
1666868254,699.00,-34
1666868555,699.00,-29
1666868855,697.00,-31
1666869156,695.00,-29
1666869465,692.00,-25
1666869759,693.00,-27
1666870060,691.00,-26
1666870360,690.00,-26
1666870660,691.00,-24
1666870961,691.00,-30
1666871261,689.00,-23
1666871561,691.00,-29
1666871864,693.00,-30
1666872165,691.00,-23
1666872468,695.00,-29
1666872768,696.00,-28
1666873068,698.00,-26
1666873369,704.00,-31
1666873669,705.00,-26
1666873970,711.00,-32
1666874270,714.00,-22
1666874573,719.00,-22
1666874874,725.00,-25
1666875174,728.00,-23
1666875475,728.00,-26
1666875778,721.00,-26
1666876078,712.00,-26
1666876378,697.00,-27
1666876678,686.00,-21
1666876978,674.00,-36
1666877279,669.00,-35
1666877579,666.00,-24
1666877879,659.00,-20
1666878179,648.00,-21
1666878479,638.00,-35
1666878780,630.00,-33
1666879080,622.00,-29
1666879380,617.00,-29
1666879681,608.00,-23
1666879981,604.00,-26
1666880281,596.00,-26
1666880582,591.00,-27
1666880882,586.00,-26
1666881185,583.00,-26
1666881485,577.00,-27
1666881786,571.00,-26
1666882086,569.00,-23
1666882386,565.00,-24
1666882689,561.00,-29
1666882990,557.00,-21
1666883290,561.00,-32
1666883591,562.00,-28
1666883891,564.00,-26
1666884192,561.00,-28
1666884492,561.00,-26
1666884884,560.00,-31
1666885185,556.00,-23
1666885488,553.00,-25
1666885788,549.00,-30
1666886088,547.00,-27
1666886389,543.00,-22
1666886689,541.00,-30
1666886990,535.00,-30
1666887290,532.00,-22
1666887590,528.00,-31
1666887891,528.00,-32
1666888191,521.00,-31
1666888491,519.00,-26
1666888791,513.00,-26
1666889092,513.00,-25
1666889392,510.00,-20
1666889692,504.00,-29
1666889992,507.00,-25
1666890293,532.00,-29
1666890593,558.00,-23
1666890893,575.00,-27
1666891193,603.00,-28
1666891494,627.00,-27
1666891794,654.00,-32
1666892094,699.00,-23
1666892395,747.00,-28
1666892695,779.00,-23
1666892995,795.00,-26
1666893296,805.00,-24
1666893596,807.00,-26
1666893896,806.00,-22
1666894196,805.00,-24
1666894497,834.00,-25
1666894797,852.00,-23
1666895097,857.00,-23
1666895398,874.00,-20
1666895698,882.00,-20
1666895998,880.00,-23
1666896298,879.00,-26
1666896599,889.00,-32
1666896899,899.00,-24
1666897199,905.00,-25
1666897499,907.00,-22
1666897799,910.00,-20
1666898099,909.00,-23
1666898399,908.00,-28
1666898700,908.00,-28
1666899000,905.00,-27
1666899300,904.00,-32
1666899600,900.00,-28
1666899900,897.00,-24
1666900209,895.00,-28
1666900507,889.00,-29
1666900807,885.00,-29
1666901110,882.00,-22
1666901410,879.00,-21
1666901710,873.00,-25
1666902011,870.00,-22
1666902311,867.00,-24
1666902611,864.00,-24
1666902911,860.00,-23
1666903214,857.00,-29
1666903593,852.00,-35
1666903893,846.00,-33
1666904193,842.00,-24
1666904493,840.00,-28
1666904794,836.00,-26
1666905094,833.00,-28
1666905394,831.00,-31
1666905695,828.00,-28
1666905995,823.00,-23
1666906295,820.00,-23
1666906596,817.00,-24
1666906896,813.00,-27
1666907196,808.00,-25
1666907496,805.00,-31
1666907797,803.00,-25
1666908097,797.00,-24
1666908397,796.00,-25
1666908698,790.00,-30
1666908998,788.00,-23
1666909298,785.00,-23
1666909598,781.00,-26
1666909899,776.00,-25
1666910199,776.00,-26
1666910499,774.00,-22
1666910802,768.00,-28
1666911105,766.00,-27
1666911406,762.00,-29
1666912009,757.00,-29
1666912309,755.00,-27
1666912612,750.00,-19
1666912913,746.00,-24
1666913216,745.00,-31
1666913516,740.00,-25
1666913816,737.00,-22
1666914116,734.00,-26
1666914417,733.00,-28
1666914717,729.00,-25
1666915017,726.00,-25
1666915362,721.00,-29
1666915663,720.00,-24
1666915963,717.00,-18
1666916263,715.00,-27
1666916563,711.00,-21
1666916864,709.00,-20
1666917164,705.00,-25
1666917464,703.00,-28
1666917765,704.00,-19
1666918065,699.00,-30
1666918365,698.00,-28
1666918665,695.00,-29
1666918966,689.00,-21
1666919266,688.00,-24
1666919566,685.00,-24
1666919866,683.00,-27
1666920167,682.00,-29
1666920467,679.00,-28
1666920767,676.00,-19
1666921067,676.00,-26
1666921368,672.00,-22
1666921668,672.00,-23
1666921968,666.00,-22
1666922268,666.00,-29
1666922569,662.00,-27
1666922869,660.00,-24
1666923169,659.00,-22
1666923470,655.00,-30
1666923770,653.00,-23
1666924070,653.00,-25
1666924371,651.00,-26
1666924674,650.00,-22
1666924974,646.00,-25
1666925274,645.00,-26
1666925575,646.00,-28
1666925875,643.00,-26
1666926175,640.00,-30
1666926476,637.00,-24
1666926776,635.00,-28
1666927076,633.00,-22
1666927376,630.00,-26
1666927677,628.00,-27
1666927977,628.00,-27
1666928277,625.00,-22
1666928578,623.00,-24
1666928878,622.00,-28
1666929178,620.00,-25
1666929478,618.00,-21
1666929779,618.00,-22
1666930079,613.00,-23
1666930379,613.00,-23
1666930679,613.00,-30
1666930979,611.00,-26
1666931280,607.00,-22
1666931583,608.00,-17
1666931961,606.00,-29
1666932261,605.00,-27
1666932561,604.00,-28
1666932861,606.00,-26
1666933162,608.00,-21
1666933462,608.00,-25
1666933762,608.00,-27
1666934062,612.00,-23
1666934363,609.00,-29
1666934663,612.00,-29
1666934963,609.00,-29
1666935263,611.00,-22
1666935567,616.00,-28
1666935949,617.00,-22
1666936250,617.00,-26
1666936550,618.00,-28
1666936851,617.00,-25
1666937151,619.00,-28
1666937451,617.00,-28
1666937751,616.00,-24
1666938052,616.00,-30
1666938352,617.00,-28
1666938652,617.00,-25
1666938953,617.00,-27
1666939253,614.00,-31
1666939554,617.00,-29
1666939854,616.00,-26
1666940155,616.00,-20
1666940537,615.00,-21
1666940832,617.00,-27
1666941132,620.00,-24
1666941433,619.00,-23
1666941733,621.00,-29
1666942033,622.00,-31
1666942334,619.00,-24
1666942634,622.00,-30
1666942937,619.00,-26
1666943240,617.00,-24
1666943541,619.00,-25
1666943841,616.00,-26
1666944142,616.00,-30
1666944442,613.00,-23
1666944742,614.00,-24
1666945043,613.00,-31
1666945346,613.00,-29
1666945727,610.00,-29
1666946027,610.00,-23
1666946328,615.00,-27
1666946628,618.00,-23
1666946931,620.00,-26
1666947231,618.00,-27
1666947540,620.00,-26
1666947835,620.00,-33
1666948136,622.00,-24
1666948436,619.00,-26
1666948736,616.00,-22
1666949037,617.00,-25
1666949337,615.00,-18
1666949637,613.00,-25
1666949938,615.00,-27
1666950238,615.00,-29
1666950538,616.00,-29
1666950839,614.00,-26
1666951139,617.00,-25
1666951440,615.00,-31
1666951740,615.00,-26
1666952040,615.00,-27
1666952340,614.00,-27
1666952641,612.00,-26
1666953275,614.00,-21
1666953576,610.00,-27
1666953876,607.00,-21
1666954176,608.00,-24
1666954485,606.00,-30
1666954780,606.00,-26
1666955081,608.00,-22
1666955381,605.00,-23
1666955682,604.00,-24
1666955982,603.00,-25
1666956283,600.00,-22
1666956583,601.00,-26
1666956883,601.00,-28
1666957184,601.00,-32
1666957484,602.00,-29
1666957785,601.00,-23
1666958085,602.00,-28
1666958385,603.00,-24
1666958686,602.00,-27
1666958986,603.00,-27
1666959286,604.00,-29
1666959587,604.00,-25
1666959887,607.00,-24
1666960188,608.00,-24
1666960488,608.00,-23
1666961091,613.00,-23
1666961392,613.00,-26
1666961692,612.00,-32
1666961993,610.00,-31
1666962293,613.00,-20
1666962593,611.00,-26
1666962894,611.00,-31
1666963194,610.00,-29
1666963494,612.00,-25
1666963795,618.00,-32
1666964095,624.00,-25
1666964395,631.00,-27
1666964696,642.00,-28
1666964996,648.00,-21
1666965296,652.00,-27
1666965597,656.00,-27
1666965897,655.00,-19
1666966197,655.00,-25
1666966497,658.00,-26
1666966801,656.00,-25
1666967101,656.00,-27
1666967401,656.00,-30
1666967701,651.00,-27
1666968010,652.00,-31
1666968305,651.00,-28
1666968608,650.00,-29
1666968908,650.00,-26
1666969211,648.00,-27
1666969577,647.00,-27
1666969878,646.00,-27
1666970180,644.00,-21
1666970480,644.00,-25
1666970780,642.00,-29
1666971386,642.00,-21
1666971773,639.00,-29
1666972073,640.00,-32
1666972373,634.00,-30
1666972673,636.00,-36
1666972974,633.00,-27
1666973274,632.00,-27
1666973574,631.00,-25
1666973875,629.00,-21
1666974175,629.00,-22
1666974475,629.00,-17
1666974775,628.00,-27
1666975076,626.00,-27
1666975376,623.00,-27
1666975676,622.00,-26
1666975977,621.00,-27
1666976277,619.00,-23
1666976577,617.00,-27
1666976878,618.00,-25
1666977178,615.00,-26
1666977478,617.00,-26
1666977778,612.00,-24
1666978079,611.00,-29
1666978379,611.00,-28
1666978679,609.00,-29
1666978979,605.00,-27
1666979280,604.00,-27
1666979580,604.00,-24
1666979880,605.00,-28
1666980180,602.00,-24
1666980481,603.00,-25
1666980781,601.00,-25
1666981081,598.00,-30
1666981381,597.00,-19
1666981681,596.00,-24
1666981984,596.00,-30
1666982285,595.00,-27
1666982585,594.00,-26
1666982888,592.00,-26
1666983272,591.00,-34
1666983572,590.00,-26
1666983872,587.00,-25
1666984172,588.00,-25
1666984472,585.00,-30
1666984773,584.00,-31
1666985073,583.00,-24
1666985373,581.00,-24
1666985674,582.00,-21
1666985974,579.00,-20
1666986274,579.00,-24
1666986574,579.00,-30
1666986875,574.00,-25
1666987175,574.00,-26
1666987475,574.00,-28
1666987775,573.00,-31
1666988076,571.00,-27
1666988376,570.00,-24
1666988676,569.00,-30
1666988976,568.00,-28
1666989277,568.00,-24
1666989577,565.00,-32
1666989877,564.00,-25
1666990177,564.00,-25
1666990477,562.00,-33
1666990777,561.00,-26
1666991077,560.00,-25
1666991386,561.00,-22
1666991681,556.00,-30
1666991981,554.00,-21
1666992281,555.00,-30
1666992581,555.00,-27
1666992882,551.00,-26
1666993182,554.00,-30
1666993482,551.00,-26
1666993782,551.00,-27
1666994083,547.00,-29
1666994383,546.00,-23
1666994683,545.00,-23
1666994983,545.00,-25
1666995284,544.00,-27
1666995584,541.00,-24
1666995884,541.00,-26
1666996185,540.00,-25
1666996485,539.00,-27
1666996785,537.00,-28
1666997085,537.00,-23
1666997386,535.00,-27
1666997686,534.00,-27
1666997986,534.00,-28
1666998287,531.00,-25
1666998587,530.00,-37
1666998887,530.00,-30
1666999187,529.00,-28
1666999487,528.00,-24
1666999787,527.00,-28
1667000088,527.00,-23
1667000388,528.00,-26
1667000688,524.00,-25
1667000988,524.00,-27
1667001288,524.00,-26
1667001588,521.00,-26
1667001888,520.00,-25
1667002191,518.00,-24
1667002579,517.00,-28
1667002883,517.00,-21
1667003177,516.00,-29
1667003477,516.00,-33
1667003777,516.00,-25
1667004078,513.00,-30
1667004378,510.00,-28
1667004678,512.00,-30
1667004978,511.00,-31
1667005278,508.00,-37
1667005578,510.00,-22
1667005879,509.00,-25
1667006179,508.00,-27
1667006479,506.00,-26
1667006779,505.00,-28
1667007080,504.00,-26
1667007380,504.00,-25
1667007680,503.00,-20
1667007980,503.00,-23
1667008281,503.00,-23
1667008581,500.00,-30
1667008881,501.00,-32
1667009181,500.00,-21
1667009482,497.00,-24
1667009782,497.00,-33
1667010082,497.00,-31
1667010383,494.00,-24
1667010683,496.00,-18
1667010983,496.00,-24
1667011283,493.00,-25
1667011583,492.00,-26
1667011884,494.00,-27
1667012184,492.00,-24
1667012484,493.00,-18
1667012785,488.00,-26
1667013085,490.00,-33
1667013385,490.00,-29
1667013685,491.00,-27
1667013986,489.00,-29
1667014286,492.00,-25
1667014586,492.00,-24
1667014887,491.00,-30
1667015187,489.00,-22
1667015487,490.00,-27
1667015787,487.00,-41
1667016088,486.00,-29
1667016388,486.00,-33
1667016688,486.00,-25
1667016989,485.00,-31
1667017289,486.00,-30
1667017589,484.00,-24
1667017889,482.00,-21
1667018190,482.00,-27
1667018490,484.00,-19
1667018790,483.00,-31
1667019093,483.00,-30
1667019393,481.00,-28
1667019694,482.00,-26
1667019994,479.00,-33
1667020294,481.00,-20
1667020594,479.00,-27
1667020895,478.00,-26
1667021195,478.00,-28
1667021495,478.00,-26
1667021796,476.00,-24
1667022096,479.00,-23
1667022396,476.00,-23
1667022696,475.00,-29
1667023299,475.00,-25
1667023600,474.00,-25
1667023900,474.00,-28
1667024200,471.00,-26
1667024500,472.00,-31
1667024800,472.00,-29
1667025100,471.00,-24
1667025401,473.00,-24
1667025701,472.00,-27
1667026001,470.00,-22
1667026301,470.00,-24
1667026601,469.00,-33
1667026902,471.00,-24
1667027202,468.00,-28
1667027502,470.00,-27
1667027802,468.00,-31
1667028103,466.00,-24
1667028403,468.00,-22
1667028703,468.00,-22
1667029003,467.00,-24
1667029304,468.00,-30
1667029604,468.00,-27
1667029904,466.00,-33
1667030205,463.00,-22
1667030505,465.00,-29
1667030805,466.00,-24
1667031106,464.00,-26
1667031406,466.00,-24
1667031706,466.00,-22
1667032006,465.00,-29
1667032307,463.00,-22
1667032607,463.00,-24
1667032907,466.00,-27
1667033208,462.00,-25
1667033508,463.00,-25
1667033808,462.00,-25
1667034108,463.00,-22
1667034408,462.00,-28
1667034708,462.00,-22
1667035008,462.00,-26
1667035309,460.00,-21
1667035609,461.00,-26
1667035909,460.00,-24
1667036209,460.00,-27
1667036512,459.00,-29
1667036891,459.00,-28
1667037191,460.00,-27
1667037491,459.00,-28
1667037791,458.00,-32
1667038092,458.00,-24
1667038392,456.00,-29
1667038692,458.00,-30
1667038992,456.00,-25
1667039293,456.00,-20
1667039593,456.00,-28
1667039893,454.00,-29
1667040194,456.00,-24
1667040494,453.00,-30
1667040794,454.00,-24
1667041094,454.00,-33
1667041395,454.00,-30
1667041695,456.00,-36
1667041995,454.00,-24
1667042295,452.00,-21
1667042595,453.00,-26
1667042896,452.00,-29
1667043196,451.00,-26
1667043496,452.00,-18
1667043799,452.00,-27
1667044100,453.00,-25
1667044400,452.00,-30
1667044700,451.00,-27
1667045000,451.00,-22
1667045301,452.00,-23
1667045601,450.00,-24
1667045901,450.00,-25
1667046202,449.00,-24
1667046502,450.00,-22
1667046802,449.00,-22
1667047102,451.00,-27
1667047403,450.00,-26
1667047703,449.00,-24
1667048003,448.00,-26
1667048304,447.00,-30
1667048604,449.00,-29
1667048904,447.00,-22
1667049204,449.00,-23
1667049505,450.00,-30
1667049805,449.00,-23
1667050105,448.00,-25
1667050405,448.00,-28
1667050706,448.00,-27
1667051006,446.00,-26
1667051306,447.00,-25
1667051607,449.00,-26
1667051907,445.00,-26
1667052207,448.00,-26
1667052507,444.00,-20
1667052807,446.00,-27
1667053107,446.00,-22
1667053407,444.00,-23
1667053707,446.00,-26
1667054008,446.00,-22
1667054308,445.00,-26
1667054608,445.00,-29
1667054908,446.00,-24
1667055209,445.00,-28
1667055509,444.00,-21
1667055809,445.00,-25
1667056110,444.00,-30
1667056410,446.00,-27
1667056710,442.00,-29
1667057011,443.00,-20
1667057311,445.00,-24
1667057611,445.00,-26
1667057911,444.00,-28
1667058212,444.00,-27
1667058512,445.00,-27
1667058812,445.00,-27
1667059113,443.00,-28
1667059719,445.00,-27
1667060019,444.00,-31
1667060319,442.00,-30
1667060620,442.00,-28
1667060920,443.00,-26
1667061220,442.00,-30
1667061523,442.00,-20
1667061824,442.00,-23
1667062124,440.00,-27
1667062424,441.00,-30
1667062725,441.00,-28
1667063025,441.00,-26
1667063325,441.00,-30
1667063625,439.00,-23
1667063926,440.00,-27
1667064226,439.00,-24
1667064526,440.00,-21
1667064826,440.00,-27
1667065127,438.00,-19
1667065427,440.00,-24
1667065727,441.00,-26
1667066028,439.00,-24
1667066328,438.00,-26
1667066628,438.00,-29
1667066928,437.00,-30
1667067229,438.00,-26
1667067529,438.00,-20
1667067829,438.00,-28
1667068129,438.00,-31
1667068429,439.00,-23
1667068729,438.00,-31
1667069029,436.00,-32
1667069332,436.00,-23
1667069632,435.00,-26
1667069932,436.00,-26
1667070233,434.00,-22
1667070536,435.00,-28
1667072040,435.00,-20
1667072341,437.00,-27
1667072641,437.00,-26
1667072941,435.00,-31
1667073241,435.00,-21
1667073542,436.00,-23
1667073842,435.00,-27
1667074142,434.00,-27
1667074443,437.00,-30
1667074743,433.00,-22
1667075045,433.00,-24
1667075345,434.00,-25
1667075645,434.00,-28
1667075946,435.00,-23
1667076246,435.00,-26
1667076546,434.00,-26
1667076847,435.00,-23
1667077147,433.00,-25
1667077447,433.00,-27
1667077747,435.00,-30
1667078048,435.00,-23
1667078348,434.00,-28
1667078648,434.00,-27
1667079251,433.00,-25
1667079551,432.00,-32
1667079852,434.00,-37
1667080152,432.00,-23
1667080452,431.00,-32
1667080755,434.00,-35
1667081055,431.00,-24
1667081659,433.00,-29
1667081959,432.00,-28
1667082259,431.00,-28
1667082562,430.00,-29
1667082862,432.00,-27
1667083162,432.00,-30
1667083463,432.00,-35
1667083763,431.00,-28
1667084063,431.00,-23
1667084363,430.00,-32
1667084663,430.00,-21
1667084966,430.00,-27
1667085266,430.00,-29
1667085567,430.00,-26
1667085867,431.00,-34
1667086167,430.00,-31
1667086468,429.00,-25
1667086768,429.00,-26
1667087068,429.00,-30
1667087368,431.00,-31
1667087669,430.00,-29
1667087969,432.00,-23
1667088269,430.00,-31
1667088570,430.00,-28
1667088870,429.00,-27
1667089170,430.00,-28
1667089470,430.00,-27
1667089771,431.00,-29
1667090071,430.00,-23
1667090374,431.00,-29
1667090674,430.00,-25
1667090975,428.00,-32
1667091275,428.00,-24
1667091575,428.00,-29
1667091875,428.00,-33
1667092175,429.00,-24
1667092476,431.00,-25
1667092776,428.00,-34
1667093079,430.00,-23
1667093382,429.00,-33
1667093682,428.00,-26
1667093982,428.00,-18
1667094283,427.00,-36
1667094583,430.00,-30
1667094883,427.00,-25
1667095183,429.00,-30
1667095483,427.00,-26
1667095784,430.00,-24
1667096084,431.00,-22
1667096384,426.00,-34
1667096685,427.00,-21
1667096985,428.00,-30
1667097285,429.00,-27
1667097585,427.00,-26
1667097886,428.00,-27
1667098186,429.00,-22
1667098486,430.00,-29
1667098787,427.00,-25
1667099087,428.00,-26
1667099387,429.00,-25
1667099687,428.00,-23
1667099988,428.00,-32
1667100288,427.00,-26
1667100588,428.00,-30
1667100889,429.00,-25
1667101189,429.00,-25
1667101489,430.00,-27
1667101790,432.00,-28
1667102090,431.00,-29
1667102390,431.00,-25
1667102690,431.00,-26
1667102990,430.00,-26
1667103290,431.00,-24
1667103590,428.00,-21
1667103891,430.00,-26
1667104191,430.00,-29
1667104491,430.00,-25
1667104791,431.00,-22
1667105091,430.00,-20
1667105394,430.00,-26
1667105694,430.00,-22
1667105997,432.00,-20
1667106297,430.00,-29
1667106597,431.00,-25
1667106897,433.00,-27
1667107201,431.00,-24
1667107501,431.00,-28
1667107801,430.00,-31
1667108101,431.00,-29
1667108402,430.00,-23
1667108702,433.00,-27
1667109002,431.00,-24
1667109302,430.00,-22
1667109605,431.00,-24
1667109906,432.00,-27
1667110207,430.00,-24
1667110510,431.00,-23
1667110810,432.00,-24
1667111110,431.00,-32
1667111411,433.00,-32
1667111711,431.00,-21
1667112011,434.00,-26
1667112312,430.00,-27
1667112612,430.00,-30
1667112912,431.00,-24
1667113212,432.00,-27
1667113512,431.00,-18
1667113813,430.00,-27
1667114113,431.00,-28
1667114413,433.00,-20
1667114716,430.00,-23
1667115016,433.00,-29
1667115316,431.00,-33
1667115617,431.00,-32
1667115917,431.00,-29
1667116220,433.00,-22
1667116520,431.00,-27
1667116820,432.00,-23
1667117120,432.00,-22
1667117420,431.00,-24
1667117721,432.00,-26
1667118021,434.00,-23
1667118321,431.00,-28
1667118622,430.00,-24
1667118922,431.00,-25
1667119222,431.00,-24
1667119522,431.00,-26
1667119823,431.00,-27
1667120123,431.00,-24
1667120423,429.00,-25
1667120724,431.00,-28
1667121024,432.00,-23
1667121324,430.00,-25
1667121624,431.00,-30
1667121925,430.00,-22
1667122225,430.00,-27
1667122525,430.00,-26
1667122826,431.00,-25
1667123126,431.00,-20
1667123426,431.00,-27
1667123726,430.00,-23
1667124027,430.00,-21
1667124327,432.00,-27
1667124627,430.00,-29
1667124928,430.00,-26
1667125228,432.00,-24
1667125528,429.00,-23
1667125829,430.00,-28
1667126129,430.00,-25
1667126429,429.00,-27
1667126729,430.00,-23
1667127030,430.00,-23
1667127330,428.00,-28
1667127630,428.00,-24
1667127931,432.00,-23
1667128231,429.00,-26
1667128531,430.00,-24
1667128831,430.00,-26
1667129132,430.00,-27
1667129432,429.00,-21
1667129732,429.00,-30
1667130032,429.00,-31
1667130333,431.00,-27
1667130633,428.00,-29
1667130933,430.00,-28
1667131233,430.00,-26
1667131534,430.00,-25
1667131834,429.00,-27
1667132134,431.00,-23
1667132435,430.00,-26
1667132735,429.00,-26
1667133035,428.00,-25
1667133335,430.00,-26
1667133636,429.00,-24
1667133936,429.00,-24
1667134236,428.00,-28
1667134536,428.00,-22
1667134837,432.00,-27
1667135137,428.00,-24
1667135437,430.00,-25
1667135737,429.00,-24
1667136037,429.00,-25
1667136338,429.00,-22
1667136638,428.00,-22
1667136938,429.00,-24
1667137239,429.00,-25
1667137542,433.00,-25
1667137842,427.00,-28
1667138142,427.00,-26
1667138443,427.00,-28
1667138743,427.00,-19
1667139043,429.00,-27
1667139343,429.00,-29
1667139644,463.00,-24
1667139944,514.00,-24
1667140244,581.00,-29
1667140545,653.00,-27
1667140845,715.00,-27
1667141145,782.00,-25
1667141445,851.00,-24
1667141746,911.00,-26
1667142046,970.00,-27
1667142346,1040.00,-31
1667142646,1114.00,-31
1667142947,1194.00,-29
1667143247,1270.00,-32
1667143547,1339.00,-29
1667143848,1410.00,-31
1667144148,1472.00,-31
1667144448,1541.00,-24
1667144748,1607.00,-24
1667145049,1664.00,-27
1667145349,1724.00,-28
1667145649,1742.00,-24
1667145950,1741.00,-27
1667146250,1740.00,-37
1667146550,1737.00,-28
1667146850,1735.00,-27
1667147151,1732.00,-28
1667147451,1729.00,-21
1667147751,1727.00,-34
1667148051,1728.00,-36
1667148351,1724.00,-27
1667148651,1718.00,-26
1667148952,1710.00,-24
1667149252,1705.00,-31
1667149552,1700.00,-27
1667149852,1693.00,-30
1667150155,1688.00,-22
1667150464,1683.00,-24
1667150758,1680.00,-30
1667151059,1674.00,-31
1667151359,1668.00,-24
1667151659,1663.00,-25
1667151959,1659.00,-34
1667152259,1654.00,-36
1667152559,1648.00,-32
1667152859,1643.00,-25
1667153162,1639.00,-27
1667153463,1635.00,-28
1667153763,1631.00,-31
1667154063,1631.00,-32
1667154363,1623.00,-25
1667154664,1631.00,-23
1667154964,1639.00,-31
1667155264,1646.00,-29
1667155564,1648.00,-27
1667155865,1653.00,-25
1667156165,1654.00,-25
1667156465,1656.00,-27
1667156766,1647.00,-21
1667157066,1642.00,-26
1667157366,1637.00,-23
1667157666,1625.00,-21
1667157967,1620.00,-24
1667158267,1607.00,-26
1667158567,1599.00,-31
1667158868,1588.00,-24
1667159168,1581.00,-29
1667159468,1569.00,-26
1667159768,1556.00,-26
1667160068,1546.00,-27
1667160371,1539.00,-21
1667160762,1526.00,-23
1667161062,1516.00,-26
1667161362,1511.00,-34
1667161663,1497.00,-30
1667161963,1487.00,-29
1667162263,1479.00,-29
1667162564,1467.00,-29
1667162864,1459.00,-28
1667163164,1451.00,-26
1667163464,1440.00,-28
1667163765,1431.00,-25
1667164065,1423.00,-28
1667164365,1414.00,-24
1667164665,1405.00,-24
1667164966,1394.00,-30
1667165266,1387.00,-29
1667165566,1379.00,-22
1667165867,1374.00,-24
1667166167,1363.00,-25
1667166467,1354.00,-26
1667166767,1345.00,-24
1667167068,1339.00,-24
1667167368,1329.00,-27
1667167668,1320.00,-24
1667167969,1312.00,-22
1667168269,1303.00,-20
1667168569,1291.00,-29
1667168869,1287.00,-23
1667169170,1277.00,-21
1667169776,1263.00,-18
1667170076,1256.00,-28
1667170379,1245.00,-20
1667170682,1237.00,-29
1667170991,1230.00,-32
1667171286,1220.00,-23
1667171586,1216.00,-27
1667171886,1206.00,-29
1667172187,1197.00,-22
1667172487,1191.00,-24
1667172787,1183.00,-31
1667173088,1174.00,-25
1667173388,1169.00,-23
1667173688,1162.00,-33
1667173989,1150.00,-30
1667174289,1146.00,-23
1667174589,1137.00,-29
1667174889,1130.00,-24
1667175189,1126.00,-26
1667175490,1116.00,-25
1667175790,1108.00,-28
1667176090,1101.00,-24
1667176390,1093.00,-26
1667176691,1088.00,-24
1667176991,1079.00,-27
1667177291,1073.00,-25
1667177592,1067.00,-27
1667177892,1060.00,-26
1667178192,1053.00,-27
1667178494,1046.00,-23
1667178794,1038.00,-26
1667179097,1032.00,-19
1667179397,1026.00,-23
1667179698,1020.00,-23
1667180001,1015.00,-23
1667180301,1007.00,-29
1667180601,999.00,-22
1667180901,995.00,-27
1667181201,988.00,-27
1667181502,984.00,-24
1667181802,977.00,-31
1667182102,974.00,-27
1667182402,968.00,-30
1667182702,965.00,-25
1667183002,960.00,-20
1667183302,957.00,-28
1667183603,951.00,-23
1667183903,945.00,-31
1667184203,943.00,-26
1667184504,937.00,-25
1667184804,935.00,-27
1667185104,929.00,-27
1667185404,922.00,-22
1667185705,918.00,-26
1667186005,912.00,-25
1667186305,911.00,-29
1667186606,907.00,-28
1667186906,906.00,-26
1667187206,896.00,-24
1667187506,892.00,-27
1667187807,893.00,-26
1667188107,885.00,-28
1667188407,881.00,-21
1667188708,848.00,-24
1667189008,842.00,-20
1667189308,838.00,-30
1667189608,835.00,-29
1667189909,830.00,-26
1667190209,829.00,-28
1667190509,823.00,-25
1667190809,819.00,-22
1667191110,815.00,-31
1667191410,809.00,-23
1667191710,806.00,-23
1667192011,807.00,-29
1667192311,800.00,-28
1667192611,797.00,-30
1667192911,790.00,-26
1667193212,787.00,-19
1667193512,783.00,-31
1667193812,781.00,-25
1667194113,775.00,-24
1667194413,771.00,-26
1667194713,767.00,-31
1667195014,764.00,-34
1667195314,762.00,-27
1667195614,761.00,-20
1667195914,755.00,-24
1667196215,749.00,-27
1667196515,750.00,-29
1667196815,747.00,-25
1667197116,743.00,-29
1667197416,740.00,-22
1667197716,736.00,-26
1667198017,736.00,-27
1667198317,732.00,-23
1667198617,729.00,-26
1667198918,725.00,-26
1667199218,722.00,-25
1667199518,721.00,-33
1667199818,719.00,-19
1667200119,716.00,-27
1667200419,713.00,-25
1667200719,711.00,-25
1667201019,709.00,-24
1667201320,704.00,-26
1667201620,704.00,-30
1667201920,701.00,-23
1667202220,697.00,-32
1667202520,696.00,-26
1667202821,692.00,-28
1667203121,693.00,-25
1667203424,689.00,-37
1667203724,688.00,-27
1667204025,685.00,-26
1667204325,682.00,-20
1667204625,678.00,-22
1667204925,680.00,-23
1667205225,676.00,-27
1667205525,674.00,-31
1667205825,673.00,-22
1667206126,672.00,-30
1667206426,668.00,-23
1667206726,667.00,-29
1667207122,665.00,-29
1667207422,663.00,-29
1667207722,664.00,-37
1667208023,662.00,-18
1667208323,660.00,-28
1667208623,658.00,-26
1667208924,657.00,-32
1667209224,656.00,-30
1667209524,655.00,-29
1667209824,651.00,-23
1667210125,653.00,-21
1667210425,650.00,-21
1667211028,648.00,-26
1667211328,646.00,-30
1667211629,642.00,-30
1667211929,642.00,-30
1667212229,641.00,-27
1667212530,639.00,-24
1667212830,638.00,-36
1667213130,637.00,-23
1667213430,634.00,-31
1667213730,633.00,-28
1667214031,632.00,-30
1667214331,630.00,-24
1667214634,627.00,-23
1667215021,628.00,-26
1667215321,624.00,-25
1667215621,625.00,-26
1667215921,621.00,-24
1667216224,620.00,-26
1667216525,620.00,-24
1667216825,618.00,-30
1667217125,617.00,-28
1667217425,615.00,-30
1667217726,615.00,-28
1667218026,611.00,-27
1667218326,611.00,-24
1667218626,611.00,-18
1667218927,611.00,-28
1667219227,606.00,-25
1667219527,608.00,-23
1667219827,607.00,-32
1667220128,606.00,-26
1667220428,604.00,-27
1667220728,606.00,-25
1667221028,603.00,-31
1667221329,602.00,-27
1667221629,601.00,-23
1667221929,599.00,-29
1667222229,600.00,-37
1667222530,599.00,-30
1667222830,597.00,-27
1667223130,593.00,-26
1667223430,596.00,-30
1667223731,593.00,-25
1667224031,594.00,-27
1667224331,593.00,-26
1667224632,591.00,-23
1667224932,591.00,-22
1667225232,592.00,-27
1667225532,590.00,-25
1667225833,589.00,-29
1667226133,587.00,-23
1667226433,586.00,-33
1667226733,584.00,-28
1667227034,583.00,-27
1667227334,584.00,-29
1667227634,581.00,-29
1667227934,582.00,-25
1667228235,582.00,-22
1667228535,581.00,-26
1667228835,578.00,-31
1667229135,578.00,-24
1667229436,575.00,-28
1667229736,574.00,-24
1667230036,573.00,-23
1667230336,572.00,-27
1667230636,572.00,-29
1667230936,569.00,-23
1667231237,570.00,-23
1667231537,568.00,-27
1667231837,569.00,-28
1667232138,568.00,-23
1667232438,567.00,-32
1667232738,564.00,-26
1667233039,565.00,-27
1667233339,565.00,-27
1667233639,562.00,-28
1667233939,563.00,-28
1667234240,561.00,-25
1667234540,563.00,-28
1667234840,560.00,-25
1667235140,560.00,-22
1667235441,558.00,-26
1667235741,556.00,-26
1667236041,555.00,-22
1667236341,557.00,-27
1667236642,556.00,-25
1667236942,555.00,-26
1667237242,556.00,-30
1667237542,553.00,-32
1667237843,553.00,-25
1667238143,554.00,-20
1667238443,553.00,-27
1667238743,552.00,-31
1667239044,550.00,-27
1667239344,549.00,-24
1667239807,551.00,-27
1667240107,549.00,-31
1667240407,550.00,-25
1667240708,551.00,-25
1667241008,547.00,-20
1667241308,546.00,-29
1667241608,544.00,-30
1667241909,547.00,-20
1667242209,545.00,-27
1667242509,543.00,-22
1667242810,545.00,-24
1667243110,544.00,-26
1667243410,542.00,-25
1667243710,540.00,-25
1667244011,542.00,-27
1667244313,541.00,-26
1667244613,538.00,-28
1667244914,539.00,-25
1667245214,540.00,-31
1667245517,539.00,-24
1667245817,537.00,-30
1667246117,535.00,-30
1667246420,535.00,-26
1667246721,535.00,-30
1667247024,536.00,-26
1667247324,532.00,-19
1667247624,533.00,-24
1667247927,533.00,-30
1667248236,532.00,-23
1667248531,532.00,-29
1667248831,531.00,-27
1667249134,531.00,-26
1667249434,529.00,-22
1667249734,529.00,-23
1667250037,532.00,-24
1667250346,530.00,-27
1667250644,528.00,-24
1667251015,527.00,-26
1667251315,525.00,-26
1667251615,527.00,-24
1667251915,524.00,-25
1667252216,524.00,-23
1667252516,523.00,-25
1667252817,522.00,-28
1667253117,521.00,-27
1667253417,521.00,-26
1667253717,521.00,-30
1667254018,519.00,-28
1667254318,520.00,-24
1667254618,520.00,-32
1667254919,518.00,-24
1667255219,519.00,-22
1667255519,517.00,-27
1667255819,517.00,-28
1667256120,517.00,-23
1667256420,516.00,-23
1667256720,517.00,-29
1667257020,515.00,-25
1667257321,514.00,-31
1667257621,515.00,-21
1667257924,515.00,-24
1667258224,510.00,-27
1667258524,511.00,-23
1667258824,513.00,-27
1667259124,510.00,-26
1667259425,511.00,-32
1667259725,513.00,-27
1667260025,510.00,-23
1667260326,509.00,-25
1667260626,509.00,-28
1667260926,508.00,-22
1667261229,507.00,-28
1667261529,505.00,-29
1667261829,507.00,-29
1667262129,507.00,-29
1667262429,506.00,-21
1667262729,505.00,-23
1667263030,506.00,-30
1667263330,504.00,-27
1667263630,506.00,-39
1667263930,503.00,-26
1667264231,501.00,-22
1667264531,501.00,-25
1667264832,503.00,-24
1667265132,502.00,-29
1667265433,503.00,-29
1667265733,502.00,-23
1667266033,501.00,-23
1667266334,501.00,-28
1667266634,501.00,-22
1667266934,501.00,-25
1667267234,503.00,-28
1667267535,499.00,-28
1667267835,499.00,-27
1667268135,501.00,-20
1667268435,499.00,-27
1667268736,500.00,-23
1667269036,500.00,-24
1667269336,500.00,-28
1667269637,499.00,-28
1667269937,498.00,-27
1667270237,499.00,-22
1667270537,499.00,-25
1667270838,498.00,-25
1667271138,498.00,-26
1667271438,497.00,-27
1667271738,496.00,-19
1667272039,496.00,-27
1667272339,496.00,-28
1667272639,496.00,-28
1667272940,495.00,-30
1667273240,495.00,-28
1667273540,496.00,-25
1667273840,494.00,-30
1667274141,495.00,-28
1667274441,495.00,-31
1667274741,492.00,-22
1667275042,494.00,-27
1667275342,494.00,-27
1667275642,491.00,-24
1667275994,496.00,-26
1667276294,495.00,-21
1667276594,494.00,-27
1667276895,494.00,-22
1667277195,495.00,-27
1667277495,492.00,-29
1667277795,492.00,-29
1667278096,493.00,-24
1667278396,494.00,-29
1667278696,492.00,-27
1667278997,493.00,-27
1667279297,492.00,-26
1667279597,489.00,-28
1667279898,491.00,-27
1667280198,490.00,-30
1667280498,491.00,-28
1667280798,490.00,-31
1667281404,489.00,-30
1667281705,489.00,-22
1667282005,488.00,-23
1667282305,490.00,-29
1667282606,489.00,-27
1667282909,487.00,-20
1667283209,488.00,-25
1667283509,487.00,-25
1667283809,489.00,-21
1667284109,487.00,-28
1667284409,485.00,-33
1667284710,484.00,-23
1667285010,487.00,-22
1667285310,485.00,-21
1667285610,483.00,-28
1667285910,483.00,-26
1667286210,484.00,-27
1667286511,482.00,-27
1667286811,483.00,-27
1667287111,482.00,-29
1667287412,480.00,-30
1667287712,480.00,-21
1667288012,480.00,-27
1667288312,477.00,-32
1667288613,477.00,-23
1667288913,475.00,-30
1667289213,476.00,-27
1667289513,477.00,-28
1667289814,477.00,-31
1667290114,474.00,-30
1667290414,476.00,-24
1667290715,476.00,-20
1667291015,474.00,-25
1667291315,472.00,-27
1667291616,472.00,-27
1667291916,473.00,-23
1667292216,470.00,-26
1667292516,472.00,-21
1667292817,471.00,-26
1667293117,470.00,-27
1667293417,470.00,-24
1667293718,470.00,-29
1667294018,469.00,-25
1667294318,467.00,-21
1667294618,468.00,-27
1667294919,468.00,-29
1667295219,466.00,-27
1667295519,463.00,-26
1667295819,466.00,-20
1667296119,467.00,-26
1667296419,465.00,-27
1667296720,463.00,-31
1667297020,462.00,-24
1667297320,463.00,-27
1667297620,461.00,-26
1667297929,461.00,-27
1667298224,461.00,-24
1667298524,462.00,-28
1667298824,462.00,-22
1667299124,461.00,-31
1667299424,460.00,-24
1667299728,458.00,-30
1667300028,460.00,-24
1667300331,457.00,-29
1667300631,459.00,-23
1667300932,455.00,-29
1667301232,455.00,-25
1667301532,456.00,-29
1667301832,454.00,-19
1667302133,454.00,-25
1667302433,454.00,-21
1667302733,452.00,-25
1667303033,455.00,-20
1667303334,452.00,-26
1667303756,454.00,-31
1667304057,453.00,-21
1667304357,453.00,-30
1667304657,451.00,-25
1667304958,451.00,-26
1667305258,452.00,-29
1667305558,452.00,-26
1667305858,449.00,-32
1667306159,450.00,-26
1667306459,451.00,-29
1667306762,448.00,-30
1667307062,449.00,-33
1667307363,448.00,-28
1667307663,447.00,-28
1667307963,447.00,-26
1667308263,447.00,-30
1667308564,447.00,-29
1667308864,448.00,-29
1667309164,447.00,-24
1667309464,448.00,-28
1667309765,447.00,-26
1667310065,447.00,-26
1667310365,446.00,-22
1667310666,445.00,-33
1667310966,444.00,-23
1667311266,447.00,-25
1667311566,447.00,-27
1667311867,445.00,-30
1667312167,445.00,-25
1667312467,444.00,-29
1667312768,444.00,-24
1667313068,444.00,-30
1667313368,444.00,-22
1667313668,443.00,-23
1667313971,443.00,-24
1667314272,441.00,-32
1667314875,440.00,-25
1667315175,439.00,-28
1667315475,439.00,-30
1667315776,440.00,-26
1667316076,438.00,-30
1667316379,437.00,-27
1667316752,440.00,-30
1667317052,437.00,-27
1667317353,439.00,-21
1667317653,439.00,-26
1667317953,436.00,-27
1667318253,436.00,-22
1667318554,435.00,-19
1667318854,436.00,-23
1667319154,435.00,-19
1667319455,435.00,-32
1667320058,433.00,-26
1667320358,433.00,-23
1667320658,432.00,-23
1667320958,433.00,-23
1667321259,432.00,-27
1667321561,433.00,-22
1667321870,432.00,-21
1667322168,432.00,-25
1667322471,432.00,-34
1667322774,432.00,-24
1667323074,430.00,-30
1667323374,431.00,-30
1667323677,431.00,-26
1667323977,429.00,-20
1667324278,431.00,-25
1667324578,429.00,-22
1667324878,429.00,-24
1667325181,430.00,-28
1667325482,427.00,-25
1667325785,426.00,-24
1667326085,426.00,-26
1667326385,427.00,-26
1667326688,427.00,-30
1667326989,424.00,-27
1667327289,426.00,-31
1667327592,425.00,-29
1667327892,426.00,-22
1667328192,425.00,-30
1667328493,424.00,-19
1667328793,425.00,-19
1667329093,422.00,-27
1667329393,422.00,-27
1667329697,423.00,-27
1667330082,424.00,-25
1667330382,423.00,-26
1667330682,422.00,-25
1667330982,422.00,-24
1667331283,423.00,-23
1667331583,424.00,-26
1667331883,421.00,-24
1667332183,420.00,-22
1667332484,422.00,-25
1667332784,424.00,-25
1667333084,420.00,-21
1667333385,419.00,-26
1667333685,420.00,-33
1667334288,420.00,-30
1667334588,420.00,-32
1667334889,421.00,-29
1667335189,418.00,-27
1667335489,416.00,-27
1667335790,419.00,-23
1667336090,419.00,-30
1667336390,417.00,-29
1667336690,418.00,-23
1667336991,417.00,-28
1667337291,417.00,-26
1667337591,418.00,-28
1667337892,417.00,-25
1667338192,416.00,-29
1667338492,416.00,-25
1667338792,416.00,-23
1667339093,415.00,-22
1667339394,417.00,-22
1667339694,415.00,-27
1667339994,414.00,-25
1667340297,415.00,-27
1667340680,415.00,-25
1667340980,415.00,-26
1667341280,414.00,-31
1667341581,416.00,-29
1667341881,414.00,-24
1667342181,414.00,-27
1667342481,414.00,-24
1667342782,413.00,-25
1667343082,413.00,-23
1667343382,413.00,-29
1667343683,412.00,-21
1667343983,412.00,-27
1667344283,412.00,-30
1667344584,413.00,-28
1667344884,413.00,-21
1667345184,410.00,-26
1667345484,414.00,-26
1667345785,412.00,-22
1667346088,412.00,-26
1667346388,407.00,-24
1667346688,411.00,-30
1667346989,410.00,-23
1667347289,410.00,-33
1667347589,411.00,-22
1667347890,410.00,-28
1667348190,410.00,-29
1667348490,412.00,-28
1667348791,410.00,-26
1667349091,409.00,-27
1667349391,410.00,-25
1667349692,409.00,-25
1667349995,409.00,-25
1667350368,408.00,-24
1667350668,408.00,-24
1667350968,408.00,-27
1667351269,410.00,-23
1667351569,410.00,-26
1667351869,409.00,-30
1667352169,407.00,-27
1667352470,409.00,-23
1667352770,409.00,-24
1667353070,408.00,-29
1667353371,409.00,-26
1667353671,407.00,-28
1667353971,406.00,-28
1667354272,407.00,-26
1667354572,406.00,-24
1667354872,406.00,-25
1667355172,406.00,-20
1667355472,406.00,-26
1667355773,404.00,-29
1667356073,405.00,-31
1667356373,408.00,-24
1667356673,406.00,-27
1667356974,404.00,-24
1667357274,409.00,-26
1667357574,405.00,-23
1667357874,407.00,-23
1667358175,406.00,-28
1667358475,405.00,-22
1667358775,406.00,-22
1667359075,406.00,-28
1667359375,404.00,-21
1667359678,407.00,-27
1667359978,405.00,-21
1667360279,406.00,-28
1667360579,407.00,-21
1667360879,406.00,-30
1667361179,405.00,-21
1667361479,406.00,-18
1667361779,407.00,-26
1667362080,406.00,-27
1667362380,406.00,-27
1667362680,406.00,-32
1667362981,405.00,-25
1667363281,401.00,-28
1667363581,403.00,-26
1667363881,401.00,-28
1667364182,401.00,-24
1667364482,402.00,-25
1667364782,403.00,-29
1667365083,401.00,-24
1667365383,402.00,-24
1667365683,401.00,-26
1667365984,401.00,-23
1667366284,402.00,-23
1667366584,400.00,-23
1667366885,402.00,-29
1667367185,399.00,-25
1667367485,401.00,-30
1667367785,401.00,-23
1667368086,400.00,-31
1667368386,401.00,-22
1667368686,400.00,-29
1667368987,401.00,-28
1667369287,400.00,-30
1667369587,400.00,-25
1667369888,403.00,-23
1667370188,399.00,-28
1667370488,403.00,-27
1667370788,403.00,-31
1667371089,403.00,-29
1667371389,402.00,-24
1667371689,404.00,-22
1667371990,403.00,-24
1667372290,404.00,-24
1667372590,405.00,-28
1667372891,406.00,-22
1667373191,406.00,-30
1667373491,404.00,-23
1667373792,405.00,-23
1667374092,407.00,-24
1667374393,407.00,-26
1667374693,406.00,-30
1667374993,407.00,-29
1667375293,407.00,-26
1667375594,408.00,-23
1667375894,406.00,-25
1667376195,408.00,-23
1667376495,409.00,-27
1667376796,407.00,-32
1667377096,409.00,-26
1667377396,407.00,-27
1667378000,410.00,-29
1667378707,410.00,-27
1667379007,409.00,-34
1667379308,408.00,-29
1667379608,409.00,-33
1667379909,411.00,-29
1667380209,409.00,-25
1667380510,410.00,-27
1667380810,407.00,-30
1667381111,409.00,-26
1667381411,411.00,-25
1667381711,410.00,-27
1667382012,409.00,-31
1667382312,412.00,-29
1667382613,411.00,-30
1667382913,413.00,-31
1667383213,414.00,-27
1667383514,412.00,-26
1667383814,413.00,-21
1667384115,412.00,-25
1667384415,413.00,-22
1667384715,414.00,-25
1667385016,414.00,-24
1667385316,413.00,-30
1667385616,412.00,-22
1667385917,413.00,-27
1667386217,413.00,-26
1667386517,412.00,-26
1667386817,412.00,-25
1667387118,412.00,-26
1667387418,411.00,-26
1667387719,412.00,-26
1667388019,411.00,-26
1667388319,410.00,-29
1667388620,409.00,-35
1667388920,408.00,-25
1667389220,409.00,-32
1667389521,407.00,-29
1667389821,408.00,-22
1667390122,407.00,-24
1667390422,406.00,-24
1667390722,406.00,-26
1667391022,405.00,-20
1667391323,402.00,-28
1667391623,404.00,-25
1667391923,402.00,-25
1667392223,401.00,-26
1667392523,403.00,-26
1667392827,402.00,-28
1667393127,401.00,-29
1667393430,398.00,-25
1667393733,400.00,-29
1667394033,400.00,-21
1667394333,398.00,-27
1667394634,399.00,-24
1667394934,397.00,-27
1667395237,394.00,-32
1667395537,395.00,-26
1667395840,393.00,-29
1667396140,393.00,-27
1667396441,395.00,-30
1667396741,393.00,-27
1667397041,393.00,-21
1667397341,393.00,-27
1667397641,391.00,-23
1667397941,392.00,-28
1667398242,392.00,-24
1667398542,392.00,-29
1667398843,393.00,-26
1667399143,392.00,-26
1667399443,390.00,-24
1667399743,390.00,-25
1667400044,389.00,-25
1667400344,391.00,-33
1667400644,389.00,-29
1667400945,391.00,-27
1667401245,391.00,-25
1667401545,393.00,-23
1667401846,388.00,-20
1667402146,389.00,-25
1667402446,388.00,-31
1667402746,390.00,-30
1667403047,388.00,-33
1667403347,386.00,-27
1667403647,387.00,-27
1667403947,388.00,-35
1667404248,386.00,-32
1667404548,387.00,-21
1667404848,386.00,-26
1667405148,384.00,-21
1667405449,386.00,-24
1667405749,386.00,-22
1667406049,385.00,-30
1667406350,384.00,-31
1667406650,385.00,-24
1667406950,384.00,-28
1667407251,382.00,-24
1667407551,385.00,-23
1667407851,383.00,-28
1667408151,382.00,-29
1667408452,384.00,-28
1667408752,380.00,-30
1667409052,382.00,-31
1667409353,381.00,-21
1667409653,382.00,-27
1667409953,382.00,-25
1667410253,385.00,-22
1667410554,382.00,-21
1667410854,384.00,-23
1667411154,382.00,-28
1667411454,382.00,-24
1667411755,381.00,-26
1667412055,381.00,-24
1667412355,382.00,-28
1667412655,382.00,-29
1667412955,381.00,-26
1667413255,382.00,-35
1667413556,380.00,-38
1667413856,381.00,-30
1667414156,380.00,-23
1667414456,380.00,-19
1667414756,379.00,-28
1667415056,378.00,-29
1667415359,379.00,-24
1667415660,378.00,-31
1667415960,379.00,-28
1667416260,379.00,-24
1667416560,377.00,-25
1667416861,377.00,-26
1667417161,378.00,-32
1667417461,379.00,-21
1667417762,378.00,-24
1667418062,377.00,-34
1667418362,378.00,-26
1667418662,378.00,-26
1667418963,378.00,-24
1667419263,376.00,-24
1667419563,376.00,-23
1667419864,377.00,-24
1667420164,373.00,-25
1667420464,376.00,-30
1667420764,376.00,-23
1667421064,376.00,-24
1667421364,376.00,-28
1667421667,377.00,-27
1667421967,377.00,-22
1667422267,376.00,-26
1667422568,378.00,-23
1667422868,373.00,-30
1667423168,376.00,-29
1667423468,376.00,-21
1667423768,376.00,-19
1667424071,376.00,-31
1667424374,376.00,-29
1667424675,377.00,-32
1667424975,377.00,-24
1667425275,375.00,-31
1667425575,377.00,-23
1667425876,375.00,-29
1667426176,373.00,-28
1667426476,375.00,-29
1667426777,376.00,-27
1667427077,374.00,-28
1667427377,376.00,-28
1667427677,378.00,-22
1667427978,376.00,-30
1667428278,375.00,-20
1667428578,374.00,-23
1667428879,373.00,-22
1667429179,374.00,-24
1667429479,375.00,-23
1667429779,374.00,-25
1667430080,373.00,-30
1667430380,375.00,-24
1667430680,375.00,-24
1667430980,376.00,-31
1667431280,377.00,-26
1667431581,377.00,-24
1667431881,377.00,-31
1667432181,376.00,-32
1667432481,378.00,-22
1667432781,376.00,-30
1667433081,375.00,-24
1667433382,373.00,-22
1667433685,376.00,-25
1667433985,376.00,-30
1667434285,378.00,-28
1667434585,376.00,-25
1667434889,375.00,-25
1667435267,376.00,-25
1667435567,375.00,-30
1667435868,376.00,-23
1667436168,376.00,-23
1667436468,375.00,-22
1667436768,375.00,-28
1667437069,377.00,-23
1667437369,376.00,-28
1667437669,374.00,-24
1667437969,375.00,-32
1667438270,375.00,-27
1667438570,375.00,-27
1667438870,374.00,-22
1667439171,376.00,-29
1667439471,376.00,-26
1667439771,376.00,-29
1667440071,373.00,-29
1667440372,376.00,-22
1667440672,375.00,-22
1667440972,376.00,-22
1667441273,375.00,-25
1667441573,376.00,-23
1667441873,376.00,-25
1667442173,374.00,-26
1667442474,375.00,-25
1667442774,375.00,-30
1667443077,374.00,-23
1667443377,375.00,-26
1667443678,376.00,-31
1667443978,375.00,-21
1667444278,373.00,-26
1667444578,376.00,-31
1667444878,375.00,-22
1667445178,375.00,-26
1667445479,374.00,-25
1667445779,377.00,-28
1667446079,376.00,-29
1667446380,377.00,-30
1667446680,376.00,-27
1667446980,376.00,-23
1667447280,375.00,-29
1667447581,378.00,-23
1667447881,377.00,-27
1667448181,376.00,-26
1667448482,376.00,-28
1667448782,376.00,-22
1667449082,377.00,-24
1667449383,376.00,-28
1667449683,377.00,-21
1667449983,376.00,-24
1667450283,376.00,-27
1667450584,401.00,-21
1667450884,402.00,-28
1667451184,401.00,-26
1667451485,403.00,-34
1667451785,401.00,-34
1667452085,402.00,-21
1667452385,401.00,-29
1667452686,401.00,-23
1667452986,403.00,-27
1667453286,404.00,-28
1667453586,401.00,-29
1667453887,403.00,-26
1667454187,402.00,-27
1667454487,402.00,-25
1667454787,403.00,-33
1667455088,406.00,-24
1667455388,404.00,-23
1667455688,405.00,-26
1667455988,406.00,-32
1667456289,405.00,-31
1667456589,405.00,-25
1667456889,406.00,-31
1667457190,406.00,-25
1667457490,407.00,-25
1667457790,408.00,-27
1667458091,408.00,-24
1667458391,410.00,-24
1667458692,411.00,-22
1667460196,413.00,-24
1667460497,414.00,-26
1667460797,415.00,-25
1667461097,414.00,-22
1667461397,417.00,-31
1667461701,417.00,-23
1667462085,416.00,-23
1667462386,419.00,-28
1667462686,417.00,-23
1667462987,417.00,-24
1667463290,420.00,-30
1667463590,417.00,-29
1667463891,420.00,-29
1667464191,421.00,-30
1667464492,421.00,-25
1667464792,423.00,-23
1667465093,425.00,-35
1667465393,424.00,-30
1667465694,424.00,-32
1667465994,426.00,-28
1667466294,427.00,-28
1667466595,427.00,-23
1667466895,426.00,-30
1667467195,428.00,-29
1667468700,432.00,-28
1667469001,428.00,-26
1667469301,430.00,-29
1667469660,431.00,-27
1667469960,430.00,-32
1667470260,431.00,-20
1667470803,430.00,-25
1667471104,430.00,-25
1667471404,429.00,-26
1667471704,429.00,-28
1667472005,430.00,-26
1667472305,430.00,-33
1667472606,431.00,-27
1667472906,430.00,-30
1667473206,434.00,-26
1667473507,446.00,-30
1667473807,465.00,-30
1667474107,486.00,-23
1667474408,506.00,-26
1667474708,531.00,-24
1667475009,556.00,-22
1667475309,578.00,-26
1667475609,598.00,-28
1667475910,617.00,-27
1667476210,639.00,-28
1667476510,673.00,-29
1667476811,698.00,-33
1667477111,717.00,-22
1667477411,732.00,-30
1667477711,736.00,-26
1667478012,739.00,-25
1667478312,739.00,-21
1667478613,738.00,-28
1667478913,736.00,-21
1667479213,734.00,-29
1667479514,729.00,-24
1667479814,727.00,-32
1667480117,723.00,-28
1667480418,722.00,-22
1667480720,719.00,-26
1667481103,720.00,-26
1667481403,720.00,-25
1667481706,720.00,-29
1667482091,722.00,-27
1667482392,721.00,-23
1667482692,721.00,-30
1667482992,724.00,-23
1667483292,723.00,-31
1667483593,722.00,-24
1667483893,721.00,-28
1667484193,718.00,-26
1667484493,717.00,-34
1667484794,714.00,-27
1667485094,713.00,-28
1667485394,718.00,-28
1667485695,741.00,-27
1667485995,766.00,-25
1667486296,779.00,-32
1667486596,784.00,-27
1667486896,792.00,-21
1667487197,790.00,-27
1667487497,789.00,-26
1667487797,786.00,-30
1667488097,783.00,-24
1667488398,781.00,-27
1667488698,780.00,-26
1667489001,778.00,-21
1667489301,776.00,-27
1667489601,774.00,-28
1667489904,770.00,-27
1667490205,769.00,-22
1667490505,769.00,-31
1667490805,764.00,-27
1667491106,762.00,-26
1667491406,762.00,-26
1667492009,760.00,-28
1667492310,757.00,-27
1667492610,756.00,-35
1667492910,758.00,-22
1667493211,756.00,-31
1667493511,757.00,-31
1667493811,756.00,-31
1667494112,755.00,-28
1667494412,758.00,-34
1667494712,754.00,-20
1667495012,755.00,-32
1667495312,756.00,-22
1667495613,753.00,-24
1667495913,753.00,-24
1667496216,751.00,-35
1667496516,746.00,-22
1667496817,747.00,-24
1667497117,745.00,-19
1667497417,738.00,-34
1667497717,736.00,-28
1667498018,734.00,-26
1667498318,729.00,-26
1667498618,725.00,-23
1667498918,721.00,-24
1667499218,719.00,-30
1667499519,717.00,-24
1667499819,711.00,-24
1667500119,707.00,-27
1667500419,704.00,-27
1667500719,699.00,-25
1667501019,697.00,-25
1667501320,695.00,-24
1667501620,690.00,-23
1667501920,686.00,-29
1667502221,684.00,-30
1667502521,678.00,-31
1667502821,675.00,-29
1667503121,673.00,-23
1667503422,669.00,-27
1667503722,665.00,-23
1667504022,664.00,-24
1667504323,658.00,-22
1667504623,655.00,-25
1667504923,652.00,-26
1667505224,650.00,-29
1667505524,646.00,-37
1667505824,642.00,-26
1667506127,638.00,-35
1667507632,624.00,-27
1667507932,619.00,-27
1667508233,615.00,-22
1667508536,612.00,-21
1667508836,611.00,-26
1667509136,609.00,-29
1667509437,608.00,-30
1667509737,605.00,-25
1667510037,602.00,-28
1667510337,602.00,-22
1667510638,598.00,-20
1667510938,596.00,-25
1667511238,592.00,-22
1667511539,590.00,-27
1667511839,586.00,-27
1667512139,584.00,-27
1667512440,582.00,-23
1667512740,579.00,-24
1667513040,578.00,-23
1667513340,577.00,-25
1667513641,575.00,-24
1667513941,573.00,-25
1667514241,568.00,-23
1667514541,568.00,-26
1667514842,565.00,-24
1667515142,562.00,-22
1667515442,562.00,-27
1667515743,561.00,-30
1667516043,557.00,-24
1667516343,556.00,-27
1667516644,555.00,-28
1667516944,552.00,-26
1667517244,550.00,-26
1667517544,547.00,-25
1667517845,546.00,-26
1667518145,542.00,-26
1667518445,543.00,-31
1667518746,540.00,-31
1667519046,538.00,-23
1667519346,537.00,-26
1667519646,533.00,-29
1667519947,530.00,-23
1667520247,530.00,-31
1667520547,532.00,-21
1667520847,528.00,-30
1667521148,525.00,-23
1667521448,523.00,-26
1667521748,522.00,-23
1667522049,521.00,-29
1667522349,517.00,-27
1667522649,517.00,-32
1667522949,514.00,-26
1667523250,513.00,-34
1667523550,514.00,-24
1667523850,510.00,-22
1667524153,509.00,-28
1667524456,507.00,-31
1667524756,506.00,-27
1667525056,504.00,-24
1667525359,503.00,-29
1667525662,501.00,-25
1667525962,502.00,-28
1667526265,496.00,-20
1667526565,496.00,-30
1667526866,494.00,-23
1667527166,494.00,-28
1667527466,492.00,-29
1667527766,492.00,-31
1667528067,491.00,-27
1667528367,486.00,-29
1667528667,487.00,-26
1667528967,486.00,-29
1667529270,484.00,-28
1667529655,481.00,-30
1667529955,480.00,-25
1667530256,479.00,-28
1667530556,477.00,-29
1667530856,478.00,-26
1667531156,477.00,-29
1667531457,475.00,-27
1667531757,474.00,-31
1667532057,473.00,-31
1667532360,472.00,-25
1667532660,469.00,-27
1667532961,471.00,-27
1667533261,468.00,-28
1667533561,468.00,-31
1667533862,465.00,-26
1667534162,467.00,-23
1667534462,465.00,-28
1667534762,461.00,-30
1667535063,464.00,-23
1667535363,465.00,-23
1667535663,461.00,-31
1667535964,461.00,-24
1667536330,459.00,-27
1667536631,458.00,-25
1667536931,460.00,-24
1667537231,456.00,-24
1667537531,456.00,-33
1667537832,453.00,-26
1667538132,455.00,-25
1667538432,452.00,-34
1667538733,454.00,-32
1667539033,452.00,-25
1667539333,451.00,-28
1667539633,449.00,-32
1667540084,448.00,-24
1667540384,448.00,-25
1667540685,446.00,-24
1667540985,446.00,-29
1667541285,446.00,-23
1667541586,445.00,-24
1667541888,446.00,-25
1667542189,445.00,-28
1667542489,446.00,-17
1667542789,447.00,-30
1667543090,447.00,-26
1667543390,447.00,-27
1667543690,447.00,-26
1667543991,447.00,-23
1667544291,444.00,-26
1667544591,446.00,-24
1667544892,446.00,-25
1667545192,449.00,-28
1667545492,446.00,-27
1667545793,448.00,-30
1667546093,446.00,-31
1667546394,446.00,-24
1667546694,446.00,-32
1667546994,445.00,-25
1667547295,445.00,-29
1667547595,444.00,-29
1667547895,445.00,-28
1667548196,445.00,-32
1667548496,447.00,-28
1667548797,444.00,-22
1667549097,446.00,-31
1667549397,445.00,-27
1667549698,446.00,-34
1667549998,446.00,-22
1667550601,446.00,-23
1667550901,445.00,-30
1667551202,445.00,-26
1667551502,446.00,-31
1667551802,444.00,-26
1667552103,444.00,-30
1667552403,445.00,-23
1667552703,444.00,-28
1667553004,444.00,-34
1667553304,442.00,-28
1667553604,442.00,-22
1667553904,442.00,-24
1667554207,444.00,-26
1667554507,442.00,-28
1667554808,441.00,-23
1667555108,443.00,-27
1667555408,441.00,-23
1667555709,439.00,-22
1667556009,441.00,-26
1667556309,444.00,-27
1667556610,444.00,-30
1667556910,444.00,-30
1667557210,445.00,-24
1667557514,446.00,-20
1667557814,444.00,-25
1667558114,445.00,-23
1667558415,444.00,-23
1667558715,449.00,-28
1667559018,451.00,-29
1667559319,453.00,-27
1667559619,459.00,-26
1667559919,477.00,-29
1667560220,499.00,-30
1667560520,517.00,-21
1667560820,530.00,-28
1667561121,537.00,-30
1667561421,538.00,-29
1667561721,539.00,-30
1667562022,546.00,-24
1667562322,571.00,-26
1667562622,590.00,-28
1667562926,611.00,-25
1667563226,620.00,-29
1667563527,625.00,-25
1667563827,623.00,-29
1667564127,623.00,-22
1667564428,619.00,-26
1667564728,615.00,-27
1667565094,607.00,-22
1667565394,605.00,-27
1667565694,602.00,-28
1667565995,599.00,-28
1667566295,597.00,-23
1667566596,594.00,-30
1667566896,593.00,-24
1667567196,591.00,-26
1667567497,590.00,-23
1667567798,591.00,-23
1667568099,590.00,-29
1667568408,589.00,-30
1667568703,592.00,-29
1667569003,587.00,-26
1667569303,590.00,-22
1667569606,587.00,-24
1667569907,588.00,-24
1667570207,587.00,-29
1667570507,587.00,-26
1667570807,586.00,-27
1667571108,585.00,-23
1667571408,585.00,-28
1667571708,582.00,-31
1667572009,582.00,-25
1667572309,581.00,-35
1667572610,579.00,-23
1667572993,581.00,-29
1667573293,577.00,-26
1667573594,576.00,-23
1667573894,575.00,-23
1667574194,573.00,-24
1667574494,572.00,-30
1667574795,571.00,-29
1667575095,569.00,-28
1667575395,567.00,-28
1667575695,567.00,-28
1667575996,564.00,-26
1667576296,562.00,-29
1667576596,562.00,-20
1667576896,559.00,-27
1667577196,560.00,-24
1667577497,557.00,-24
1667577797,557.00,-23
1667578097,553.00,-26
1667578397,553.00,-27
1667578697,552.00,-26
1667578998,551.00,-25
1667579301,549.00,-21
1667579601,546.00,-26
1667579904,545.00,-24
1667580281,544.00,-23
1667580581,545.00,-28
1667580881,539.00,-31
1667581181,537.00,-26
1667581482,537.00,-24
1667581782,536.00,-29
1667582082,535.00,-26
1667582382,532.00,-24
1667582683,534.00,-24
1667582983,530.00,-25
1667583283,529.00,-30
1667583583,527.00,-29
1667583883,528.00,-32
1667584183,524.00,-24
1667584483,523.00,-26
1667584784,524.00,-28
1667585086,522.00,-33
1667585387,523.00,-26
1667585687,523.00,-24
1667585987,519.00,-24
1667586287,517.00,-29
1667586587,519.00,-25
1667586888,517.00,-26
1667587188,515.00,-24
1667587488,516.00,-27
1667587788,514.00,-24
1667588089,512.00,-30
1667588389,509.00,-26
1667588689,511.00,-29
1667588990,511.00,-30
1667589290,506.00,-27
1667589590,508.00,-24
1667589890,507.00,-24
1667590190,504.00,-32
1667590490,504.00,-24
1667590790,505.00,-18
1667591090,501.00,-27
1667591390,500.00,-24
1667591690,499.00,-24
1667591991,496.00,-27
1667592291,499.00,-20
1667592591,496.00,-26
1667592891,496.00,-23
1667593191,495.00,-19
1667593491,494.00,-28
1667593794,493.00,-24
1667594095,490.00,-26
1667594395,492.00,-20
1667594695,492.00,-33
1667594995,490.00,-25
1667595295,491.00,-26
1667595595,488.00,-22
1667595898,488.00,-25
1667596198,488.00,-27
1667596499,484.00,-21
1667596799,483.00,-30
1667597099,482.00,-28
1667597399,481.00,-27
1667597699,481.00,-25
1667597999,481.00,-26
1667598299,482.00,-26
1667598599,478.00,-27
1667598900,478.00,-24
1667599200,478.00,-27
1667599500,477.00,-26
1667599800,476.00,-26
1667600100,476.00,-29
1667600400,477.00,-29
1667600701,473.00,-24
1667601002,472.00,-23
1667601302,475.00,-28
1667601603,470.00,-31
1667601903,472.00,-29
1667602203,470.00,-25
1667602504,471.00,-28
1667602804,467.00,-30
1667603104,468.00,-26
1667603404,467.00,-25
1667603705,466.00,-23
1667604005,464.00,-24
1667604306,466.00,-22
1667604607,465.00,-32
1667604907,464.00,-25
1667605207,464.00,-23
1667605507,462.00,-25
1667605808,463.00,-29
1667606108,463.00,-30
1667606714,460.00,-28
1667607014,461.00,-31
1667607315,462.00,-31
1667607615,459.00,-18
1667607915,458.00,-29
1667608216,458.00,-30
1667608516,457.00,-31
1667608816,456.00,-29
1667609116,458.00,-26
1667609417,455.00,-21
1667610020,455.00,-22
1667610320,456.00,-24
1667610620,454.00,-27
1667610921,455.00,-22
1667611221,453.00,-24
1667611521,456.00,-29
1667611821,454.00,-30
1667612121,453.00,-27
1667612421,451.00,-21
1667612721,452.00,-22
1667613022,452.00,-26
1667613322,452.00,-28
1667613622,449.00,-23
1667613922,451.00,-23
1667614223,449.00,-24
1667614523,450.00,-31
1667614823,449.00,-22
1667615124,447.00,-22
1667615424,450.00,-23
1667615724,450.00,-22
1667616024,449.00,-28
1667616325,447.00,-23
1667616625,449.00,-29
1667616925,446.00,-25
1667617226,446.00,-27
1667617526,444.00,-30
1667617826,446.00,-22
1667618127,446.00,-30
1667618427,444.00,-26
1667618727,443.00,-29
1667619027,443.00,-28
1667619328,444.00,-27
1667619628,442.00,-26
1667619928,441.00,-27
1667620229,441.00,-28
1667620529,441.00,-23
1667620829,439.00,-25
1667621130,437.00,-27
1667621430,439.00,-29
1667621730,436.00,-29
1667622030,437.00,-26
1667622331,438.00,-31
1667622631,436.00,-21
1667622931,435.00,-25
1667623232,434.00,-27
1667623532,435.00,-24
1667623832,432.00,-28
1667624133,433.00,-32
1667624433,431.00,-24
1667624733,432.00,-28
1667625034,430.00,-29
1667625334,427.00,-25
1667625634,427.00,-24
1667625934,427.00,-24
1667626235,426.00,-27
1667626535,426.00,-34
1667626835,426.00,-25
1667627136,425.00,-33
1667627436,424.00,-29
1667627736,424.00,-25
1667628036,423.00,-27
1667628337,421.00,-26
1667628637,421.00,-26
1667628937,422.00,-23
1667629237,423.00,-24
1667629538,421.00,-27
1667629838,420.00,-24
1667630138,419.00,-22
1667630438,420.00,-31
1667630739,419.00,-26
1667631039,418.00,-22
1667631339,418.00,-24
1667631640,420.00,-21
1667631940,416.00,-31
1667632240,414.00,-34
1667632540,417.00,-28
1667632841,414.00,-25
1667633144,414.00,-21
1667633444,413.00,-27
1667633744,414.00,-28
1667634044,414.00,-24
1667634344,415.00,-23
1667634645,413.00,-29
1667634945,414.00,-21
1667635245,412.00,-28
1667635545,412.00,-23
1667635845,410.00,-24
1667636146,412.00,-25
1667636446,413.00,-20
1667636746,413.00,-23
1667637046,412.00,-26
1667637347,412.00,-27
1667637647,414.00,-29
1667637950,412.00,-28
1667638250,411.00,-26
1667638550,411.00,-23
1667638851,410.00,-29
1667639151,410.00,-30
1667639451,411.00,-33
1667639751,410.00,-23
1667640051,409.00,-27
1667640352,409.00,-25
1667640652,408.00,-23
1667640952,407.00,-25
1667641252,408.00,-26
1667641552,407.00,-24
1667641852,407.00,-22
1667642152,406.00,-22
1667642452,406.00,-26
1667642753,405.00,-24
1667643056,406.00,-27
1667643356,406.00,-26
1667643659,405.00,-29
1667643959,403.00,-27
1667644259,406.00,-30
1667644559,405.00,-23
1667644860,405.00,-27
1667645160,404.00,-22
1667645460,403.00,-28
1667645760,405.00,-32
1667646060,403.00,-25
1667646361,404.00,-28
1667646661,403.00,-26
1667646961,404.00,-33
1667647261,405.00,-27
1667647561,404.00,-26
1667647861,405.00,-27
1667648161,402.00,-26
1667648462,404.00,-24
1667648762,404.00,-30
1667649062,403.00,-32
1667649362,401.00,-20
1667649662,401.00,-26
1667649962,402.00,-23
1667650262,401.00,-22
1667650562,400.00,-25
1667650863,400.00,-22
1667651466,401.00,-23
1667651766,398.00,-27
1667652066,398.00,-24
1667652367,399.00,-21
1667652667,398.00,-25
1667652967,399.00,-26
1667653267,398.00,-28
1667653567,400.00,-19
1667653867,398.00,-22
1667654168,399.00,-21
1667654468,400.00,-29
1667654768,399.00,-32
1667655068,399.00,-28
1667655368,399.00,-26
1667655668,398.00,-29
1667655968,398.00,-26
1667656268,400.00,-19
1667656569,396.00,-31
1667656869,397.00,-26
1667657169,399.00,-26
1667657469,397.00,-26
1667657769,397.00,-29
1667658069,397.00,-25
1667658370,396.00,-25
1667658670,398.00,-29
1667658970,397.00,-28
1667659270,398.00,-30
1667659570,399.00,-24
1667659870,398.00,-26
1667660170,397.00,-25
1667660470,397.00,-33
1667660771,399.00,-30
1667661071,396.00,-23
1667661371,398.00,-24
1667661671,395.00,-27
1667661971,395.00,-23
1667662271,398.00,-25
1667662571,397.00,-29
1667662871,397.00,-31
1667663172,398.00,-23
1667663472,398.00,-28
1667663772,398.00,-30
1667664072,398.00,-36
1667664372,397.00,-29
1667664672,395.00,-28
1667664973,398.00,-31
1667665273,396.00,-26
1667665573,396.00,-25
1667665873,398.00,-23
1667666173,396.00,-28
1667666473,398.00,-22
1667666773,399.00,-27
1667667073,399.00,-30
1667667374,400.00,-25
1667667674,400.00,-28
1667667974,398.00,-28
1667668274,400.00,-28
1667668574,401.00,-27
1667668874,399.00,-24
1667669175,398.00,-31
1667669475,399.00,-24
1667669775,398.00,-23
1667670076,399.00,-26
1667670376,399.00,-30
1667670676,398.00,-29
1667670976,398.00,-25
1667671277,398.00,-24
1667671577,398.00,-25
1667671880,399.00,-34
1667672180,398.00,-28
1667672480,398.00,-24
1667672780,398.00,-25
1667673081,397.00,-27
1667673381,396.00,-19
1667673681,397.00,-29
1667673982,396.00,-27
1667674282,395.00,-29
1667674582,396.00,-29
1667674882,396.00,-28
1667675183,394.00,-23
1667675483,395.00,-23
1667675783,396.00,-31
1667676084,395.00,-23
1667676384,395.00,-25
1667676684,394.00,-24
1667676987,395.00,-22
1667677287,395.00,-31
1667677587,394.00,-24
1667677888,393.00,-24
1667678188,397.00,-26
1667678488,394.00,-23
1667678789,394.00,-32
1667679089,395.00,-29
1667679389,394.00,-25
1667679689,395.00,-26
1667679990,393.00,-26
1667680290,393.00,-24
1667680590,393.00,-23
1667680891,393.00,-25
1667681191,393.00,-22
1667681494,393.00,-27
1667681794,393.00,-28
1667682094,391.00,-29
1667682395,391.00,-24
1667682695,393.00,-27
1667682995,391.00,-25
1667683295,393.00,-29
1667683596,391.00,-23
1667683896,392.00,-31
1667684196,392.00,-24
1667684496,393.00,-24
1667684797,392.00,-31
1667685097,390.00,-27
1667685397,390.00,-29
1667685698,391.00,-27
1667685998,390.00,-35
1667686298,391.00,-27
1667686599,388.00,-26
1667686899,387.00,-29
1667687199,391.00,-25
1667687500,388.00,-21
1667687800,389.00,-28
1667688100,390.00,-34
1667688400,389.00,-23
1667688700,388.00,-26
1667689000,389.00,-20
1667689300,389.00,-27
1667689601,388.00,-25
1667689901,388.00,-29
1667690201,389.00,-35
1667690502,389.00,-26
1667690802,388.00,-27
1667691102,389.00,-24
1667691402,389.00,-24
1667691703,388.00,-31
1667692003,387.00,-21
1667692303,388.00,-23
1667692604,388.00,-21
1667692904,386.00,-24
1667693204,387.00,-29
1667693505,388.00,-28
1667693805,387.00,-27
1667694105,386.00,-29
1667694406,385.00,-30
1667694706,384.00,-26
1667695006,385.00,-25
1667695306,389.00,-29
1667695607,386.00,-28
1667695907,388.00,-29
1667696207,387.00,-27
1667696508,385.00,-27
1667696808,386.00,-26
1667697108,386.00,-24
1667697408,386.00,-27
1667697709,386.00,-28
1667698009,385.00,-26
1667698309,384.00,-27
1667698610,385.00,-23
1667698910,384.00,-24
1667699210,386.00,-31
1667699511,384.00,-23
1667699811,385.00,-26
1667700111,386.00,-30
1667700411,384.00,-22
1667700712,385.00,-25
1667701012,386.00,-23
1667701312,385.00,-27
1667701613,383.00,-24
1667701913,385.00,-29
1667702213,384.00,-28
1667702514,382.00,-23
1667702814,385.00,-24
1667703114,383.00,-23
1667703414,384.00,-26
1667703715,383.00,-26
1667704015,384.00,-24
1667704315,384.00,-24
1667704616,384.00,-28
1667704916,385.00,-19
1667705216,384.00,-29
1667705516,384.00,-22
1667705817,386.00,-24
1667706117,384.00,-30
1667706417,383.00,-24
1667706718,386.00,-32
1667707018,383.00,-22
1667707318,384.00,-29
1667707618,385.00,-28
1667707919,383.00,-30
1667708219,384.00,-29
1667708519,385.00,-24
1667708819,384.00,-21
1667709119,383.00,-28
1667709422,386.00,-30
1667709803,386.00,-25
1667710103,383.00,-31
1667710403,383.00,-30
1667710703,384.00,-20
1667711003,383.00,-28
1667711303,384.00,-28
1667711603,379.00,-23
1667711903,384.00,-29
1667712204,383.00,-24
1667712807,384.00,-23
1667713107,384.00,-33
1667713410,384.00,-27
1667713711,385.00,-27
1667714011,383.00,-25
1667714311,384.00,-24
1667714611,384.00,-26
1667714912,384.00,-23
1667715212,383.00,-30
1667715512,383.00,-24
1667715813,383.00,-24
1667716113,382.00,-21
1667716413,383.00,-24
1667716713,382.00,-28
1667717014,384.00,-22
1667717314,382.00,-24
1667717614,383.00,-32
1667717915,381.00,-28
1667718215,384.00,-27
1667718518,382.00,-27
1667718902,382.00,-30
1667719202,383.00,-26
1667719502,383.00,-31
1667719803,385.00,-27
1667720103,383.00,-21
1667720403,383.00,-22
1667720703,383.00,-24
1667721004,383.00,-32
1667721304,382.00,-30
1667721604,381.00,-29
1667721905,381.00,-24
1667722205,382.00,-25
1667722505,382.00,-26
1667722805,381.00,-30
1667723106,381.00,-25
1667723406,380.00,-28
1667723706,382.00,-24
1667724007,382.00,-25
1667724307,383.00,-26
1667724607,381.00,-34
1667724908,383.00,-26
1667725208,381.00,-27
1667725508,381.00,-30
1667725808,381.00,-24
1667726109,382.00,-30
1667726409,382.00,-22
1667726709,382.00,-26
1667727010,381.00,-33
1667727313,379.00,-29
1667727613,380.00,-26
1667727913,380.00,-28
1667728213,382.00,-28
1667728514,381.00,-27
1667728824,381.00,-20
1667729118,381.00,-22
1667729419,382.00,-22
1667729719,382.00,-26
1667730019,380.00,-24
1667730319,381.00,-27
1667730619,381.00,-24
1667730919,378.00,-22
1667731219,380.00,-26
1667731520,379.00,-35
1667731820,381.00,-25
1667732123,381.00,-24
1667732423,381.00,-27
1667732723,381.00,-26
1667733032,381.00,-26
1667733327,380.00,-26
1667733627,381.00,-25
1667733927,380.00,-26
1667734227,379.00,-33
1667734527,380.00,-29
1667734827,379.00,-32
1667735128,381.00,-26
1667735428,380.00,-24
1667735728,378.00,-25
1667736028,380.00,-24
1667736328,379.00,-28
1667736628,379.00,-24
1667736928,379.00,-25
1667737229,378.00,-17
1667737529,377.00,-26
1667737829,380.00,-23
1667738129,378.00,-26
1667738429,377.00,-25
1667738730,378.00,-28
1667739030,377.00,-31
1667739330,379.00,-26
1667739630,379.00,-26
1667739931,378.00,-22
1667740231,377.00,-24
1667740531,377.00,-31
1667740831,376.00,-31
1667741132,376.00,-22
1667741432,375.00,-29
1667741732,377.00,-25
1667742033,378.00,-22
1667742333,377.00,-27
1667742633,376.00,-28
1667742934,376.00,-22
1667743234,378.00,-27
1667743534,376.00,-21
1667743834,377.00,-24
1667744135,376.00,-30
1667744435,375.00,-26
1667744735,376.00,-28
1667745035,377.00,-28
1667745336,377.00,-26
1667745636,375.00,-27
1667745936,377.00,-28
1667746236,376.00,-30
1667746537,376.00,-23
1667746837,376.00,-27
1667747137,376.00,-25
1667747437,377.00,-25
1667747738,376.00,-28
1667748038,377.00,-26
1667748338,374.00,-24
1667748638,376.00,-32
1667748939,376.00,-23
1667749239,376.00,-28
1667749539,375.00,-25
1667749839,376.00,-29
1667750140,375.00,-25
1667750440,375.00,-27
1667750740,377.00,-29
1667751040,375.00,-19
1667751341,373.00,-23
1667751641,373.00,-24
1667751941,376.00,-21
1667752241,373.00,-23
1667752541,375.00,-22
1667752842,376.00,-21
1667753142,373.00,-22
1667753442,374.00,-23
1667753742,374.00,-29
1667754043,375.00,-23
1667754343,375.00,-28
1667754643,374.00,-24
1667754943,376.00,-29
1667755243,374.00,-28
1667755544,375.00,-23
1667755844,374.00,-17
1667756144,372.00,-30
1667756444,376.00,-26
1667756745,373.00,-27
1667757045,374.00,-25
1667757345,376.00,-20
1667757645,374.00,-18
1667757945,375.00,-26
1667758246,375.00,-22
1667758546,375.00,-23
1667758846,374.00,-27
1667759147,375.00,-30
1667759447,375.00,-23
1667759747,375.00,-22
1667760047,373.00,-33
1667760348,374.00,-28
1667760648,375.00,-28
1667760948,374.00,-24
1667761248,375.00,-30
1667761549,374.00,-23
1667761849,375.00,-31
1667762149,374.00,-29
1667762450,374.00,-29
1667762750,375.00,-24
1667763050,374.00,-34
1667763350,374.00,-27
1667763651,375.00,-31
1667763951,374.00,-24
1667764251,374.00,-27
1667764554,377.00,-27
1667764855,374.00,-23
1667765155,375.00,-25
1667765455,372.00,-28
1667765756,375.00,-23
1667766056,374.00,-29
1667766356,374.00,-24
1667766656,374.00,-32
1667766957,375.00,-25
1667767257,376.00,-27
1667767557,374.00,-24
1667767857,374.00,-24
1667768158,375.00,-33
1667768458,375.00,-25
1667768758,373.00,-20
1667769058,373.00,-26
1667769359,374.00,-30
1667769659,375.00,-22
1667769959,374.00,-25
1667770260,376.00,-25
1667770560,374.00,-25
1667770860,374.00,-28
1667771160,374.00,-21
1667771460,374.00,-28
1667771761,374.00,-26
1667772061,374.00,-27
1667772361,375.00,-26
1667772661,375.00,-31
1667772962,375.00,-27
1667773262,374.00,-28
1667773562,377.00,-24
1667773862,376.00,-24
1667774163,373.00,-26
1667774463,376.00,-27
1667774763,376.00,-28
1667775063,375.00,-23
1667775363,376.00,-28
1667775663,374.00,-25
1667775964,377.00,-28
1667776264,375.00,-25
1667776564,376.00,-26
1667776864,375.00,-28
1667777165,375.00,-29
1667777465,373.00,-24
1667777765,376.00,-20
1667778066,376.00,-29
1667778366,376.00,-20
1667778666,377.00,-23
1667778967,376.00,-27
1667779267,377.00,-24
1667779567,377.00,-23
1667779867,376.00,-27
1667780168,377.00,-25
1667780468,376.00,-33
1667780768,375.00,-26
1667781071,376.00,-26
1667781372,376.00,-24
1667781672,377.00,-30
1667781972,377.00,-29
1667782272,377.00,-30
1667782573,379.00,-29
1667782873,378.00,-32
1667783173,376.00,-24
1667783474,376.00,-23
1667783774,378.00,-24
1667784074,377.00,-26
1667784374,377.00,-35
1667784675,378.00,-19
1667784975,378.00,-28
1667785275,377.00,-28
1667785576,377.00,-30
1667785876,379.00,-24
1667786176,377.00,-20
1667786476,377.00,-31
1667786776,379.00,-29
1667787076,376.00,-28
1667787376,377.00,-33
1667787677,378.00,-21
1667787977,379.00,-25
1667788277,378.00,-22
1667788577,379.00,-28
1667788877,377.00,-25
1667789177,376.00,-26
1667789477,378.00,-20
1667789778,378.00,-28
1667790081,378.00,-26
1667790381,381.00,-33
1667790681,378.00,-28
1667790981,378.00,-33
1667791281,378.00,-31
1667791584,380.00,-24
1667791963,377.00,-22
1667792263,379.00,-23
1667792572,379.00,-30
1667792867,380.00,-26
1667793167,379.00,-23
1667793467,380.00,-23
1667793768,378.00,-21
1667794068,379.00,-27
1667794368,380.00,-24
1667794668,381.00,-30
1667794969,380.00,-27
1667795269,380.00,-27
1667795569,379.00,-27
1667795870,379.00,-22
1667796170,380.00,-26
1667796470,379.00,-21
1667796771,379.00,-21
1667797071,380.00,-33
1667797371,380.00,-24
1667797671,381.00,-34
1667797972,380.00,-28
1667798272,378.00,-25
1667798572,381.00,-29
1667798872,380.00,-26
1667799173,380.00,-27
1667799476,379.00,-30
1667799779,409.00,-28
1667800079,407.00,-29
1667800379,409.00,-26
1667800679,408.00,-25
1667800979,409.00,-21
1667801280,409.00,-24
1667801580,409.00,-23
1667801880,410.00,-30
1667802180,410.00,-30
1667802481,411.00,-24
1667802781,412.00,-26
1667803081,414.00,-25
1667803381,412.00,-25
1667803682,413.00,-36
1667803982,412.00,-30
1667804282,412.00,-24
1667804583,415.00,-23
1667804883,414.00,-26
1667805183,412.00,-26
1667805484,414.00,-26
1667805784,415.00,-27
1667806084,414.00,-22
1667806387,413.00,-30
1667806688,416.00,-24
1667807294,415.00,-23
1667807595,414.00,-30
1667807895,417.00,-28
1667808195,415.00,-27
1667808496,415.00,-21
1667808799,416.00,-25
1667809099,415.00,-30
1667809402,418.00,-24
1667809705,420.00,-29
1667810006,428.00,-30
1667810306,435.00,-27
1667810606,444.00,-23
1667810909,447.00,-30
1667811210,449.00,-27
1667811510,453.00,-21
1667811813,458.00,-30
1667812113,478.00,-23
1667812414,501.00,-21
1667812714,527.00,-25
1667813017,534.00,-27
1667813327,542.00,-26
1667813628,546.00,-29
1667813928,548.00,-25
1667814228,550.00,-23
1667814529,546.00,-28
1667814829,558.00,-31
1667815213,580.00,-23
1667815513,591.00,-26
1667815814,605.00,-21
1667816114,620.00,-31
1667816414,641.00,-29
1667816715,661.00,-30
1667817015,684.00,-31
1667817371,711.00,-32
1667817671,733.00,-26
1667817971,752.00,-26
1667818272,772.00,-32
1667818572,784.00,-25
1667818872,800.00,-27
1667819173,810.00,-36
1667819474,823.00,-24
1667819774,833.00,-20
1667820077,835.00,-26
1667820377,836.00,-27
1667820678,835.00,-27
1667821350,829.00,-23
1667821650,830.00,-32
1667821953,824.00,-28
1667822253,823.00,-25
1667822554,817.00,-26
1667822857,814.00,-20
1667823157,816.00,-25
1667823466,813.00,-26
1667823761,813.00,-26
1667824061,807.00,-23
1667824361,804.00,-27
1667824664,799.00,-30
1667824967,797.00,-26
1667825268,789.00,-22
1667825569,787.00,-29
1667825869,778.00,-26
1667826178,776.00,-30
1667826473,775.00,-28
1667826773,772.00,-27
1667827082,771.00,-25
1667827377,769.00,-27
1667827677,769.00,-22
1667827978,772.00,-27
1667828420,776.00,-25
1667828720,776.00,-27
1667829021,776.00,-24
1667829321,775.00,-32
1667829621,773.00,-22
1667829922,770.00,-18
1667830348,765.00,-25
1667830648,758.00,-28
1667830949,741.00,-37
1667831249,729.00,-27
1667831549,717.00,-28
1667831850,709.00,-26
1667832150,701.00,-26
1667832450,697.00,-26
1667832751,692.00,-32
1667833054,689.00,-34
1667833354,686.00,-25
1667833654,689.00,-30
1667833955,698.00,-26
1667834255,705.00,-26
1667834555,709.00,-29
1667834855,711.00,-25
1667835158,709.00,-23
1667835459,708.00,-25
1667835762,709.00,-23
1667836062,709.00,-22
1667836362,705.00,-22
1667836662,704.00,-31
1667836963,701.00,-23
1667837263,703.00,-22
1667837563,705.00,-24
1667837863,709.00,-22
1667838163,714.00,-21
1667838466,717.00,-25
1667838767,724.00,-23
1667839067,730.00,-27
1667839367,736.00,-32
1667839970,743.00,-26
1667840271,742.00,-25
1667840571,742.00,-21
1667840871,739.00,-22
1667841171,737.00,-26
1667841472,734.00,-20
1667841772,733.00,-27
1667842072,729.00,-23
1667842375,727.00,-25
1667842675,728.00,-25
1667842976,722.00,-26
1667843276,719.00,-27
1667843576,716.00,-24
1667843877,714.00,-25
1667844177,709.00,-21
1667844477,706.00,-23
1667844777,703.00,-25
1667845078,698.00,-24
1667845378,695.00,-29
1667846016,688.00,-29
1667846319,689.00,-29
1667846685,684.00,-29
1667846985,678.00,-27
1667847286,676.00,-22
1667847586,674.00,-28
1667847886,671.00,-19
1667848186,667.00,-23
1667848490,662.00,-27
1667848790,661.00,-27
1667849093,658.00,-22
1667849393,655.00,-23
1667849694,653.00,-28
1667849994,653.00,-22
1667850294,649.00,-21
1667850594,647.00,-29
1667850895,645.00,-29
1667851195,643.00,-28
1667851495,638.00,-27
1667851795,636.00,-27
1667852096,634.00,-26
1667852399,632.00,-28
1667852699,631.00,-28
1667853000,628.00,-36
1667853302,626.00,-28
1667853603,626.00,-24
1667853903,622.00,-34
1667854203,619.00,-24
1667854504,616.00,-30
1667854804,616.00,-24
1667855104,613.00,-29
1667855404,612.00,-29
1667855705,609.00,-21
1667856005,608.00,-25
1667856305,606.00,-26
1667856606,604.00,-29
1667856906,602.00,-27
1667857215,599.00,-23
1667857510,598.00,-31
1667857810,596.00,-26
1667858113,594.00,-30
1667858413,591.00,-26
1667858713,589.00,-27
1667859017,589.00,-25
1667859317,587.00,-26
1667859620,585.00,-23
1667859920,583.00,-27
1667860524,581.00,-25
1667860824,578.00,-26
1667861124,579.00,-28
1667861424,578.00,-28
1667861727,575.00,-21
1667862028,573.00,-20
1667862337,569.00,-30
1667862631,570.00,-27
1667862931,569.00,-24
1667863231,568.00,-22
1667863532,565.00,-23
1667863832,565.00,-23
1667864132,562.00,-21
1667864432,562.00,-24
1667864735,559.00,-30
1667865035,561.00,-28
1667865335,556.00,-29
1667865635,553.00,-24
1667865936,552.00,-23
1667866239,555.00,-27
1667866539,551.00,-26
1667866839,551.00,-27
1667867139,547.00,-26
1667867439,547.00,-25
1667867739,544.00,-23
1667868039,547.00,-28
1667868340,542.00,-27
1667868640,543.00,-28
1667868943,541.00,-22
1667869246,540.00,-28
1667869546,538.00,-20
1667869846,536.00,-25
1667870147,535.00,-21
1667870447,534.00,-26
1667870756,532.00,-26
1667871050,531.00,-23
1667871351,529.00,-30
1667871651,528.00,-22
1667871960,527.00,-26
1667872257,527.00,-25
1667872557,525.00,-22
1667872860,524.00,-21
1667873164,525.00,-23
1667873464,521.00,-26
1667873767,520.00,-24
1667874144,519.00,-21
1667874445,517.00,-27
1667874745,517.00,-22
1667875045,515.00,-27
1667875345,516.00,-27
1667875646,516.00,-26
1667875946,514.00,-26
1667876246,514.00,-27
1667876546,511.00,-24
1667876847,509.00,-23
1667877147,509.00,-29
1667877447,509.00,-28
1667877748,508.00,-22
1667878048,504.00,-36
1667878348,505.00,-24
1667878648,505.00,-25
1667878949,504.00,-24
1667879552,500.00,-26
1667879852,502.00,-27
1667880152,502.00,-25
1667880453,502.00,-25
1667880756,499.00,-27
1667881056,499.00,-21
1667881356,496.00,-21
1667881656,496.00,-26
1667881956,496.00,-27
1667882259,494.00,-29
1667882559,495.00,-24
1667882859,494.00,-33
1667883160,492.00,-33
1667883460,491.00,-23
1667883760,492.00,-30
1667884060,492.00,-26
1667884360,491.00,-25
1667884660,491.00,-26
1667884960,490.00,-27
1667885260,493.00,-27
1667885560,488.00,-29
1667885860,491.00,-24
1667886161,489.00,-25
1667886461,488.00,-25
1667886761,489.00,-23
1667887061,486.00,-26
1667887361,486.00,-22
1667887661,484.00,-30
1667887961,485.00,-25
1667888261,488.00,-28
1667888562,486.00,-24
1667888862,488.00,-26
1667889162,488.00,-25
1667889462,488.00,-26
1667889762,487.00,-27
1667890066,487.00,-27
1667890366,486.00,-23
1667890666,486.00,-23
1667890967,485.00,-25
1667891267,487.00,-27
1667891568,489.00,-23
1667891868,490.00,-28
1667892169,493.00,-28
1667892469,495.00,-22
1667892770,502.00,-29
1667893070,506.00,-24
1667893370,509.00,-26
1667893670,513.00,-31
1667893971,525.00,-28
1667894271,535.00,-23
1667894571,539.00,-25
1667895213,548.00,-26
1667895816,561.00,-26
1667896116,567.00,-32
1667896417,571.00,-29
1667896717,573.00,-29
1667897017,575.00,-31
1667897317,574.00,-26
1667897618,575.00,-24
1667897921,575.00,-30
1667898221,574.00,-34
1667898521,572.00,-28
1667899125,565.00,-23
1667899425,564.00,-26
1667899725,563.00,-25
1667900026,561.00,-30
1667900326,558.00,-23
1667900626,558.00,-31
1667900927,557.00,-26
1667901227,557.00,-26
1667901528,554.00,-24
1667901828,555.00,-26
1667902129,559.00,-33
1667902432,561.00,-26
1667902732,563.00,-22
1667903033,563.00,-30
1667903333,562.00,-25
1667903633,563.00,-29
1667903934,563.00,-29
1667904236,562.00,-33
1667904537,561.00,-32
1667904837,560.00,-30
1667905137,559.00,-30
1667905438,559.00,-22
1667905738,558.00,-33
1667906038,557.00,-25
1667906339,556.00,-27
1667906639,556.00,-24
1667906939,554.00,-34
1667907240,555.00,-23
1667907540,559.00,-30
1667907843,559.00,-22
1667908144,561.00,-25
1667908444,568.00,-28
1667908745,572.00,-23
1667909045,584.00,-25
1667909345,588.00,-26
1667909646,590.00,-28
1667909946,592.00,-33
1667910246,594.00,-33
1667910549,592.00,-29
1667910849,594.00,-24
1667911150,597.00,-22
1667911450,600.00,-25
1667911750,600.00,-24
1667912051,605.00,-28
1667912351,611.00,-30
1667912651,614.00,-27
1667912952,626.00,-25
1667913252,634.00,-27
1667913552,635.00,-19
1667913853,639.00,-28
1667914156,640.00,-29
1667914456,639.00,-24
1667914759,639.00,-31
1667915059,640.00,-22
1667915360,639.00,-32
1667915660,638.00,-31
1667915963,635.00,-29
1667916263,637.00,-31
1667916564,634.00,-28
1667916867,633.00,-25
1667917167,631.00,-27
1667917470,630.00,-23
1667917779,632.00,-29
1667918074,631.00,-23
1667918374,630.00,-26
1667918678,629.00,-30
1667918978,629.00,-22
1667919278,629.00,-31
1667919578,626.00,-24
1667919879,625.00,-25
1667920179,623.00,-26
1667920479,622.00,-35
1667920780,624.00,-24
1667921080,622.00,-30
1667921380,618.00,-31
1667921680,620.00,-27
1667921981,619.00,-29
1667922281,617.00,-21
1667922582,616.00,-26
1667922885,614.00,-31
1667923185,614.00,-24
1667923485,613.00,-19
1667923786,609.00,-32
1667924086,609.00,-28
1667924386,607.00,-29
1667924687,607.00,-31
1667924987,605.00,-31
1667925288,604.00,-29
1667925588,603.00,-27
1667925888,602.00,-33
1667926189,600.00,-27
1667926489,600.00,-22
1667926790,598.00,-28
1667927090,599.00,-23
1667927390,596.00,-22
1667927690,596.00,-25
1667927990,592.00,-27
1667928291,594.00,-27
1667928591,592.00,-27
1667928891,591.00,-23
1667929192,592.00,-26
1667929492,593.00,-24
1667929792,591.00,-24
1667930092,590.00,-23
1667930393,590.00,-25
1667930693,588.00,-21
1667930993,590.00,-24
1667931294,588.00,-28
1667931594,586.00,-26
1667931894,589.00,-30
1667932194,586.00,-25
1667932495,585.00,-25
1667932795,584.00,-31
1667933095,584.00,-25
1667933396,584.00,-27
1667933696,583.00,-26
1667933996,583.00,-27
1667934296,581.00,-28
1667934597,581.00,-29
1667934897,580.00,-25
1667935197,580.00,-32
1667935498,578.00,-24
1667935798,577.00,-28
1667936098,576.00,-27
1667936398,574.00,-26
1667936699,572.00,-22
1667936999,569.00,-24
1667937299,571.00,-24
1667937599,571.00,-21
1667937900,568.00,-24
1667938200,566.00,-24
1667938500,566.00,-24
1667938801,566.00,-27
1667939101,564.00,-23
1667939401,561.00,-22
1667939701,560.00,-28
1667940001,561.00,-27
1667940302,559.00,-27
1667940602,556.00,-29
1667940902,554.00,-27
1667941202,554.00,-29
1667941502,554.00,-23
1667941803,551.00,-26
1667942103,550.00,-28
1667942403,547.00,-23
1667942703,547.00,-26
1667943003,547.00,-22
1667943303,546.00,-27
1667943604,543.00,-24
1667943904,542.00,-26
1667944204,542.00,-24
1667944505,541.00,-21
1667944805,539.00,-26
1667945105,538.00,-27
1667945405,537.00,-23
1667945706,536.00,-22
1667946006,534.00,-28
1667946306,534.00,-30
1667946607,535.00,-24
1667946907,532.00,-29
1667947207,531.00,-30
1667947507,529.00,-24
1667947807,528.00,-27
1667948107,528.00,-23
1667948407,526.00,-23
1667948707,525.00,-23
1667949008,524.00,-24
1667949308,522.00,-31
1667949608,522.00,-30
1667949909,523.00,-29
1667950209,520.00,-23
1667950509,518.00,-27
1667950810,520.00,-21
1667951110,517.00,-24
1667951410,517.00,-26
1667951710,516.00,-23
1667952011,515.00,-26
1667952311,513.00,-26
1667952611,512.00,-23
1667952912,512.00,-26
1667953212,512.00,-28
1667953512,511.00,-28
1667953812,510.00,-22
1667954113,509.00,-28
1667954413,508.00,-29
1667954713,506.00,-32
1667955014,506.00,-25
1667955314,505.00,-30
1667955614,504.00,-25
1667955914,503.00,-26
1667956215,503.00,-27
1667956515,502.00,-25
1667956815,501.00,-29
1667957116,501.00,-33
1667957416,499.00,-25
1667957716,498.00,-30
1667958016,499.00,-24
1667958317,497.00,-21
1667958617,498.00,-25
1667958917,496.00,-28
1667959217,496.00,-21
1667959521,497.00,-28
1667959821,495.00,-25
1667960124,496.00,-26
1667960424,494.00,-25
1667960724,493.00,-22
1667961024,493.00,-28
1667961324,492.00,-24
1667961625,492.00,-27
1667961925,490.00,-26
1667962225,491.00,-26
1667962525,489.00,-31
1667962825,490.00,-23
1667963125,488.00,-20
1667963425,489.00,-25
1667963725,488.00,-29
1667964026,488.00,-31
1667964326,487.00,-25
1667964626,488.00,-26
1667964926,486.00,-20
1667965226,484.00,-34
1667965526,487.00,-25
1667965826,483.00,-23
1667966126,485.00,-32
1667966427,483.00,-22
1667966727,482.00,-27
1667967027,482.00,-25
1667967327,482.00,-27
1667967627,482.00,-25
1667967927,481.00,-29
1667968227,481.00,-27
1667968527,481.00,-25
1667968831,480.00,-29
1667969213,481.00,-22
1667969514,480.00,-26
1667969814,477.00,-24
1667970114,479.00,-28
1667970414,477.00,-30
1667970714,475.00,-23
1667971015,475.00,-32
1667971315,476.00,-28
1667971615,475.00,-25
1667971916,476.00,-29
1667972216,476.00,-22
1667972516,476.00,-28
1667972817,474.00,-29
1667973117,475.00,-30
1667973417,476.00,-27
1667973717,475.00,-32
1667974018,475.00,-28
1667974318,475.00,-27
1667974618,475.00,-32
1667974918,478.00,-31
1667975219,477.00,-20
1667975519,478.00,-25
1667975819,477.00,-28
1667976120,479.00,-28
1667976420,479.00,-24
1667976720,479.00,-24
1667977020,478.00,-20
1667977320,477.00,-23
1667977621,478.00,-19
1667977921,479.00,-31
1667978221,477.00,-25
1667978522,478.00,-24
1667978822,479.00,-28
1667979122,479.00,-28
1667979422,479.00,-22
1667979723,485.00,-28
1667980023,489.00,-30
1667980323,492.00,-27
1667980624,492.00,-26
1667980924,492.00,-25
1667981224,492.00,-22
1667981525,493.00,-22
1667981825,494.00,-30
1667982126,495.00,-22
1667982426,497.00,-26
1667982726,497.00,-23
1667983027,498.00,-29
1667983327,496.00,-24
1667983627,498.00,-27
1667983928,500.00,-29
1667984228,498.00,-24
1667984529,496.00,-35
1667984829,499.00,-28
1667985137,498.00,-29
1667985437,497.00,-33
1667985737,499.00,-32
1667986038,499.00,-34
1667986338,500.00,-25
1667986638,498.00,-30
1667986942,498.00,-25
1667987242,498.00,-26
1667987542,501.00,-31
1667987842,499.00,-28
1667988446,500.00,-34
1667988746,502.00,-24
1667989046,501.00,-24
1667989347,501.00,-29
1667989647,501.00,-33
1667989947,503.00,-25
1667990248,505.00,-26
1667990548,505.00,-30
1667990849,506.00,-33
1667991149,504.00,-26
1667991449,505.00,-31
1667991749,507.00,-26
1667992050,508.00,-36
1667992350,508.00,-22
1667992650,510.00,-18
1667992951,512.00,-28
1667993251,513.00,-25
1667993551,514.00,-30
1667993852,520.00,-27
1667994152,524.00,-24
1667994452,526.00,-29
1667994752,528.00,-30
1667995056,539.00,-31
1667995356,613.00,-29
1667995656,698.00,-31
1667995957,773.00,-26
1667996257,867.00,-32
1667996557,946.00,-25
1667996857,1072.00,-28
1667997158,1223.00,-22
1667997461,1374.00,-27
1667997761,1513.00,-22
1667998061,1655.00,-28
1667998361,1774.00,-26
1667998662,1802.00,-31
1667998962,1789.00,-30
1667999262,1787.00,-26
1667999562,1785.00,-29
1667999863,1777.00,-23
1668000163,1770.00,-29
1668000463,1759.00,-27
1668000763,1750.00,-33
1668001064,1740.00,-31
1668001374,1725.00,-28
1668001668,1712.00,-30
1668001968,1699.00,-34
1668002269,1687.00,-26
1668002569,1672.00,-31
1668002869,1659.00,-29
1668003170,1646.00,-20
1668003470,1640.00,-23
1668003771,1634.00,-24
1668004071,1622.00,-27
1668004371,1613.00,-24
1668004672,1600.00,-29
1668004972,1589.00,-30
1668005273,1572.00,-24
1668005573,1560.00,-23
1668005874,1547.00,-30
1668006174,1535.00,-25
1668006475,1519.00,-25
1668006775,1507.00,-25
1668007075,1502.00,-23
1668007375,1495.00,-32
1668007676,1485.00,-28
1668007976,1475.00,-23
1668008277,1463.00,-30
1668008577,1450.00,-26
1668008877,1440.00,-30
1668009181,1425.00,-24
1668009481,1413.00,-22
1668009782,1397.00,-24
1668010082,1383.00,-31
1668010382,1371.00,-30
1668010682,1358.00,-25
1668010983,1344.00,-28
1668011283,1334.00,-25
1668011584,1327.00,-27
1668011884,1315.00,-25
1668012184,1304.00,-23
1668012485,1299.00,-22
1668012785,1288.00,-26
1668013085,1274.00,-25
1668013388,1265.00,-18
1668013689,1255.00,-25
1668013989,1244.00,-24
1668014289,1228.00,-31
1668014589,1216.00,-23
1668014889,1207.00,-24
1668015189,1193.00,-27
1668015490,1184.00,-24
1668015790,1170.00,-25
1668016090,1162.00,-26
1668016391,1152.00,-25
1668016691,1138.00,-30
1668016991,1125.00,-29
1668017292,1115.00,-22
1668017592,1103.00,-33
1668017892,1090.00,-29
1668018193,1080.00,-23
1668018493,1068.00,-21
1668018793,1061.00,-24
1668019093,1050.00,-27
1668019394,1037.00,-26
1668019694,1025.00,-29
1668019994,1023.00,-30
1668020294,1018.00,-26
1668020595,1019.00,-23
1668020895,1013.00,-21
1668021195,1007.00,-28
1668021495,999.00,-24
1668021796,995.00,-24
1668022096,988.00,-29
1668022396,983.00,-23
1668022696,974.00,-28
1668022997,969.00,-32
1668023297,964.00,-21
1668023597,959.00,-28
1668023897,952.00,-30
1668024198,946.00,-26
1668024498,942.00,-26
1668024798,936.00,-23
1668025326,926.00,-25
1668025626,920.00,-29
1668025926,916.00,-21
1668026226,912.00,-26
1668026526,906.00,-20
1668026827,900.00,-28
1668027127,895.00,-23
1668027427,889.00,-23
1668027728,886.00,-25
1668028028,881.00,-28
1668028328,876.00,-25
1668028628,872.00,-23
1668028929,866.00,-26
1668029229,860.00,-29
1668029529,859.00,-27
1668029829,856.00,-26
1668030129,850.00,-31
1668030429,844.00,-28
1668030730,841.00,-25
1668031033,837.00,-28
1668031333,834.00,-27
1668031633,831.00,-26
1668031936,826.00,-27
1668032237,821.00,-24
1668032537,819.00,-35
1668032837,814.00,-25
1668033137,809.00,-26
1668033437,807.00,-25
1668033738,802.00,-18
1668034038,799.00,-28
1668034338,796.00,-27
1668034638,790.00,-24
1668034939,789.00,-26
1668035239,786.00,-25
1668035539,781.00,-22
1668035840,777.00,-30
1668036140,774.00,-26
1668036440,769.00,-27
1668036740,767.00,-28
1668037041,764.00,-26
1668037341,757.00,-29
1668037641,757.00,-21
1668037944,748.00,-26
1668038245,744.00,-29
1668038545,742.00,-30
1668038845,738.00,-32
1668039146,734.00,-25
1668039446,731.00,-23
1668039746,727.00,-32
1668040046,724.00,-21
1668040347,718.00,-23
1668040647,716.00,-25
1668040947,711.00,-26
1668041248,708.00,-25
1668041548,706.00,-27
1668041848,702.00,-29
1668042148,700.00,-32
1668042448,694.00,-38
1668042749,691.00,-26
1668043049,688.00,-32
1668043349,685.00,-27
1668043650,682.00,-22
1668043950,679.00,-28
1668044250,676.00,-23
1668044551,672.00,-18
1668044851,671.00,-22
1668045151,665.00,-29
1668045451,663.00,-25
1668045752,661.00,-29
1668046052,658.00,-23
1668046352,656.00,-28
1668046653,653.00,-27
1668046953,649.00,-26
1668047253,646.00,-25
1668047553,642.00,-24
1668047854,640.00,-31
1668048154,636.00,-24
1668048454,635.00,-18
1668048755,630.00,-25
1668049055,631.00,-24
1668049355,629.00,-30
1668049655,627.00,-31
1668049955,622.00,-20
1668050255,620.00,-29
1668050555,619.00,-18
1668050855,614.00,-31
1668051156,614.00,-25
1668051456,610.00,-20
1668051759,607.00,-29
1668052062,607.00,-27
1668052362,605.00,-29
1668052662,602.00,-24
1668052962,601.00,-26
1668053265,599.00,-22
1668053568,594.00,-19
1668055073,587.00,-28
1668055373,584.00,-22
1668055673,583.00,-24
1668055974,580.00,-32
1668056274,577.00,-26
1668056574,578.00,-26
1668056875,576.00,-25
1668057175,572.00,-31
1668057478,570.00,-23
1668057862,568.00,-22
1668058163,566.00,-25
1668058463,563.00,-24
1668058763,562.00,-26
1668059064,564.00,-30
1668059364,561.00,-35
1668059664,560.00,-22
1668059965,558.00,-28
1668060265,556.00,-28
1668060565,555.00,-25
1668060865,554.00,-28
1668061166,552.00,-31
1668061466,551.00,-26
1668061766,548.00,-22
1668062066,547.00,-23
1668062367,546.00,-24
1668062667,547.00,-31
1668062968,545.00,-31
1668063268,546.00,-20
1668063568,542.00,-23
1668063869,540.00,-25
1668064169,541.00,-31
1668064470,541.00,-28
1668064770,538.00,-26
1668065071,538.00,-32
1668065371,538.00,-30
1668065671,541.00,-27
1668065972,541.00,-26
1668066272,543.00,-22
1668066573,542.00,-31
1668066873,542.00,-30
1668067173,542.00,-33
1668067474,543.00,-25
1668067774,541.00,-25
1668068074,540.00,-24
1668068375,540.00,-26
1668068675,540.00,-21
1668068975,538.00,-25
1668069276,538.00,-31
1668069576,536.00,-22
1668069876,535.00,-25
1668070176,535.00,-27
1668070480,535.00,-23
1668070780,533.00,-24
1668071080,533.00,-30
1668071380,533.00,-29
1668071681,531.00,-27
1668071981,531.00,-33
1668072281,529.00,-29
1668072582,532.00,-23
1668072882,536.00,-24
1668073183,538.00,-29
1668073483,549.00,-27
1668073783,577.00,-25
1668074087,611.00,-33
1668074390,642.00,-27
1668074771,677.00,-26
1668075071,696.00,-28
1668075372,711.00,-27
1668075672,722.00,-28
1668075972,723.00,-26
1668076273,727.00,-34
1668076573,727.00,-24
1668076873,727.00,-29
1668077173,725.00,-28
1668077473,722.00,-27
1668077777,719.00,-30
1668078077,717.00,-28
1668078378,713.00,-25
1668078678,710.00,-25
1668078978,706.00,-35
1668079278,702.00,-27
1668079579,701.00,-22
1668079879,696.00,-23
1668080179,693.00,-27
1668080480,688.00,-21
1668080780,687.00,-33
1668081080,685.00,-27
1668081381,681.00,-27
1668081681,679.00,-29
1668081981,674.00,-28
1668082281,674.00,-29
1668082582,670.00,-26
1668082882,670.00,-25
1668083182,667.00,-33
1668083483,667.00,-37
1668083783,665.00,-32
1668084083,665.00,-26
1668084384,668.00,-26
1668084684,667.00,-32
1668084984,669.00,-24
1668085285,673.00,-26
1668085585,675.00,-25
1668085886,677.00,-29
1668086186,679.00,-25
1668086489,681.00,-25
1668086789,683.00,-29
1668087090,685.00,-21
1668087393,687.00,-22
1668087770,702.00,-32
1668088070,713.00,-37
1668088370,727.00,-36
1668088671,737.00,-30
1668088971,745.00,-28
1668089272,755.00,-32
1668089572,761.00,-27
1668089872,768.00,-28
1668090173,779.00,-26
1668090473,787.00,-37
1668090878,798.00,-28
1668091179,807.00,-29
1668091479,817.00,-22
1668091779,824.00,-20
1668092080,830.00,-29
1668092380,837.00,-31
1668092681,843.00,-24
1668092981,854.00,-26
1668093281,868.00,-31
1668093581,884.00,-29
1668093882,894.00,-28
1668094185,906.00,-36
1668094566,923.00,-22
1668094866,932.00,-28
1668095167,943.00,-22
1668095467,952.00,-24
1668095767,962.00,-24
1668096067,966.00,-30
1668096368,977.00,-31
1668096668,990.00,-28
1668096968,997.00,-23
1668097269,1000.00,-21
1668097569,998.00,-25
1668097869,1000.00,-34
1668098169,999.00,-28
1668098478,998.00,-26
1668098776,993.00,-27
1668099155,991.00,-27
1668099455,986.00,-25
1668099755,985.00,-25
1668100056,984.00,-27
1668100356,981.00,-32
1668100656,980.00,-25
1668100957,977.00,-27
1668101257,975.00,-26
1668101557,971.00,-24
1668101858,969.00,-27
1668102158,964.00,-28
1668102459,963.00,-31
1668102759,959.00,-25
1668103059,952.00,-26
1668103360,950.00,-25
1668103660,944.00,-22
1668103960,939.00,-26
1668104260,936.00,-34
1668104561,936.00,-29
1668104861,939.00,-24
1668105161,940.00,-25
1668105462,951.00,-29
1668105762,964.00,-22
1668106062,983.00,-25
1668106363,1004.00,-28
1668106663,1073.00,-25
1668106963,1122.00,-27
1668107264,1155.00,-30
1668107564,1187.00,-23
1668107864,1207.00,-26
1668108164,1208.00,-30
1668108465,1209.00,-23
1668108765,1209.00,-25
1668109065,1209.00,-27
1668109365,1210.00,-24
1668109665,1207.00,-23
1668109965,1202.00,-33
1668110265,1195.00,-28
1668110566,1188.00,-22
1668110866,1178.00,-31
1668111166,1173.00,-19
1668111467,1161.00,-22
1668111767,1152.00,-25
1668112067,1143.00,-26
1668112368,1129.00,-29
1668112668,1121.00,-24
1668112968,1116.00,-26
1668113268,1105.00,-25
1668113569,1094.00,-29
1668113869,1086.00,-34
1668114169,1078.00,-26
1668114470,1071.00,-32
1668114770,1061.00,-24
1668115070,1050.00,-28
1668115370,1040.00,-32
1668115671,1035.00,-35
1668115971,1023.00,-28
1668116271,1011.00,-32
1668116571,1005.00,-34
1668116872,998.00,-31
1668117172,990.00,-33
1668117472,984.00,-31
1668117773,978.00,-30
1668118073,972.00,-24
1668118373,966.00,-32
1668118674,958.00,-22
1668118974,951.00,-21
1668119274,948.00,-28
1668119574,940.00,-21
1668119875,935.00,-28
1668120175,931.00,-30
1668120475,921.00,-25
1668120775,919.00,-28
1668121076,912.00,-29
1668121376,904.00,-27
1668121676,900.00,-27
1668121977,892.00,-28
1668122277,888.00,-31
1668122577,884.00,-28
1668122878,878.00,-21
1668123178,872.00,-27
1668123478,866.00,-25
1668123778,861.00,-22
1668124079,855.00,-27
1668124379,850.00,-25
1668124679,845.00,-29
1668124980,839.00,-26
1668125280,834.00,-27
1668125580,830.00,-27
1668125881,825.00,-26
1668126181,821.00,-29
1668126481,814.00,-22
1668126781,809.00,-23
1668127082,805.00,-26
1668127382,801.00,-30
1668127682,796.00,-24
1668127982,791.00,-31
1668128283,787.00,-26
1668128583,782.00,-24
1668128883,776.00,-29
1668129184,773.00,-27
1668129484,768.00,-20
1668129784,763.00,-27
1668130084,761.00,-27
1668130385,756.00,-29
1668130685,751.00,-28
1668130985,747.00,-27
1668131285,744.00,-26
1668131585,740.00,-27
1668131886,736.00,-22
1668132186,731.00,-25
1668132486,728.00,-26
1668132795,724.00,-25
1668133092,721.00,-33
1668133395,718.00,-31
1668133695,714.00,-23
1668133998,712.00,-23
1668134299,706.00,-33
1668134602,705.00,-32
1668134905,701.00,-31
1668135205,698.00,-28
1668135508,693.00,-25
1668135808,690.00,-31
1668136108,687.00,-21
1668136711,682.00,-27
1668137012,679.00,-25
1668137312,676.00,-31
1668137612,673.00,-32
1668137912,670.00,-34
1668138213,667.00,-25
1668138513,664.00,-26
1668138813,660.00,-23
1668139416,656.00,-27
1668139717,655.00,-26
1668140017,649.00,-25
1668140317,650.00,-28
1668140618,648.00,-30
1668140918,642.00,-32
1668141218,640.00,-26
1668141518,637.00,-28
1668141819,635.00,-24
1668142119,634.00,-28
1668142419,632.00,-26
1668142720,628.00,-31
1668143020,626.00,-27
1668143320,624.00,-28
1668143620,620.00,-29
1668143920,618.00,-22
1668144220,617.00,-23
1668144521,617.00,-30
1668144821,615.00,-28
1668145121,612.00,-23
1668145422,609.00,-22
1668145722,608.00,-26
1668146022,606.00,-22
1668146322,604.00,-27
1668146623,601.00,-25
1668146923,599.00,-20
1668147223,598.00,-27
1668147524,595.00,-31
1668147824,594.00,-28
1668148124,592.00,-33
1668148425,590.00,-30
1668148725,589.00,-26
1668149025,587.00,-29
1668149325,584.00,-30
1668149626,582.00,-27
1668149926,581.00,-33
1668150226,579.00,-29
1668150527,581.00,-28
1668150827,575.00,-28
1668151127,573.00,-28
1668151427,572.00,-23
1668151728,572.00,-21
1668152028,570.00,-29
1668152328,570.00,-29
1668152628,566.00,-24
1668152929,567.00,-29
1668153229,564.00,-28
1668153529,563.00,-34
1668153829,561.00,-25
1668154130,560.00,-30
1668154430,559.00,-30
1668154730,558.00,-30
1668155031,556.00,-30
1668155331,554.00,-23
1668155631,553.00,-24
1668155932,553.00,-23
1668156232,551.00,-29
1668156532,552.00,-24
1668156832,549.00,-26
1668157133,547.00,-28
1668157433,544.00,-28
1668157733,543.00,-25
1668158034,543.00,-25
1668158334,543.00,-31
1668158634,541.00,-29
1668158935,540.00,-22
1668159235,541.00,-31
1668159535,539.00,-25
1668159835,538.00,-22
1668160136,539.00,-27
1668160436,536.00,-31
1668160736,536.00,-28
1668161037,535.00,-29
1668161337,533.00,-29
1668161637,531.00,-33
1668161937,530.00,-38
1668162238,530.00,-26
1668162538,530.00,-22
1668162838,529.00,-31
1668163138,527.00,-25
1668163439,527.00,-32
1668163739,526.00,-22
1668164039,523.00,-32
1668164435,524.00,-27
1668164735,521.00,-33
1668165035,520.00,-26
1668165336,521.00,-29
1668165636,517.00,-22
1668165936,516.00,-22
1668166236,514.00,-26
1668166537,514.00,-27
1668166837,514.00,-29
1668167137,513.00,-30
1668167438,511.00,-30
1668167738,513.00,-32
1668168038,508.00,-28
1668168339,510.00,-27
1668168639,508.00,-29
1668168939,507.00,-28
1668169239,506.00,-25
1668169540,504.00,-30
1668169840,504.00,-28
1668170140,503.00,-21
1668170440,502.00,-32
1668170740,503.00,-29
1668171041,500.00,-29
1668171341,499.00,-23
1668171641,499.00,-32
1668171942,498.00,-22
1668172242,497.00,-22
1668172542,498.00,-28
1668172843,497.00,-33
1668173143,495.00,-29
1668173443,495.00,-32
1668173743,494.00,-41
1668174043,491.00,-29
1668174344,491.00,-25
1668174644,491.00,-33
1668174944,490.00,-28
1668175245,489.00,-27
1668175545,490.00,-36
1668175845,488.00,-27
1668176145,488.00,-31
1668176448,487.00,-32
1668176749,486.00,-29
1668177049,485.00,-23
1668177349,485.00,-28
1668177650,485.00,-28
1668177950,482.00,-32
1668178250,481.00,-25
1668178550,482.00,-32
1668178853,481.00,-24
1668179153,479.00,-20
1668179454,481.00,-25
1668179757,479.00,-34
1668180065,479.00,-28
1668180360,479.00,-24
1668180662,476.00,-28
1668180962,477.00,-33
1668181262,477.00,-24
1668181562,477.00,-26
1668181862,477.00,-30
1668182165,476.00,-30
1668182466,476.00,-21
1668182766,474.00,-25
1668183066,474.00,-22
1668183366,473.00,-26
1668183666,472.00,-21
1668183966,472.00,-29
1668184266,472.00,-27
1668184567,470.00,-29
1668184867,468.00,-24
1668185167,468.00,-35
1668185467,467.00,-26
1668185767,468.00,-35
1668186068,467.00,-31
1668186368,467.00,-31
1668186668,466.00,-31
1668186968,465.00,-25
1668187269,465.00,-28
1668187569,464.00,-24
1668187869,463.00,-29
1668188169,462.00,-29
1668188470,464.00,-27
1668188773,463.00,-41
1668189073,461.00,-31
1668189373,462.00,-26
1668189674,462.00,-29
1668189974,461.00,-27
1668190274,460.00,-31
1668190575,460.00,-32
1668190875,459.00,-24
1668191175,459.00,-27
1668191476,457.00,-27
1668191776,457.00,-31
1668192076,458.00,-29
1668192376,455.00,-31
1668192677,456.00,-29
1668192977,456.00,-27
1668193277,455.00,-24
1668193578,454.00,-32
1668193878,454.00,-35
1668194178,455.00,-29
1668194478,453.00,-27
1668194779,453.00,-20
1668195079,452.00,-25
1668195379,453.00,-27
1668195680,451.00,-23
1668195980,452.00,-27
1668196280,452.00,-32
1668196581,451.00,-32
1668196881,452.00,-30
1668197181,451.00,-22
1668197481,451.00,-31
1668197782,448.00,-30
1668198085,447.00,-29
1668198464,450.00,-28
1668198764,451.00,-27
1668199064,449.00,-25
1668199365,446.00,-22
1668199665,448.00,-29
1668199965,446.00,-26
1668200265,446.00,-24
1668200566,445.00,-26
1668200866,445.00,-25
1668201166,446.00,-32
1668201466,444.00,-36
1668201767,445.00,-26
1668202067,446.00,-28
1668202367,445.00,-28
1668202667,446.00,-27
1668202968,444.00,-21
1668203268,443.00,-22
1668203568,445.00,-26
1668203868,444.00,-27
1668204169,444.00,-31
1668204469,443.00,-25
1668204769,444.00,-22
1668205070,443.00,-22
1668205370,441.00,-29
1668205670,439.00,-28
1668205973,441.00,-37
1668207478,439.00,-29
1668207778,440.00,-32
1668208079,438.00,-23
1668208379,439.00,-23
1668208679,440.00,-26
1668208979,438.00,-23
1668209280,437.00,-32
1668209580,437.00,-34
1668209880,437.00,-27
1668210181,436.00,-34
1668210481,437.00,-28
1668210781,436.00,-37
1668211081,436.00,-25
1668211382,439.00,-30
1668211682,435.00,-24
1668211982,433.00,-27
1668212283,434.00,-31
1668212583,434.00,-30
1668212883,435.00,-31
1668213183,435.00,-30
1668213484,435.00,-27
1668213784,435.00,-30
1668214084,433.00,-27
1668214384,434.00,-24
1668214688,435.00,-29
1668215068,432.00,-32
1668215368,433.00,-31
1668215671,432.00,-30
1668215971,433.00,-30
1668216272,434.00,-27
1668216575,433.00,-35
1668216956,434.00,-37
1668217256,432.00,-27
1668217556,433.00,-31
1668217856,431.00,-28
1668218157,431.00,-28
1668218457,433.00,-28
1668218757,432.00,-34
1668219058,432.00,-24
1668219358,432.00,-37
1668219658,434.00,-36
1668219958,434.00,-23
1668220259,431.00,-25
1668220559,433.00,-25
1668220859,431.00,-23
1668221160,431.00,-20
1668221460,430.00,-26
1668221760,430.00,-32
1668222061,433.00,-26
1668222361,432.00,-27
1668222661,430.00,-29
1668222961,431.00,-31
1668223262,431.00,-25
1668223562,431.00,-35
1668223862,431.00,-30
1668224163,430.00,-30
1668224463,430.00,-23
1668224763,431.00,-27
1668225063,430.00,-25
1668225364,432.00,-25
1668225664,432.00,-23
1668225964,431.00,-27
1668226265,432.00,-24
1668226565,431.00,-42
1668226865,429.00,-27
1668227166,431.00,-33
1668227466,431.00,-33
1668227766,431.00,-25
1668228066,431.00,-24
1668228366,430.00,-26
1668228667,431.00,-25
1668228967,430.00,-33
1668229267,430.00,-34
1668229568,432.00,-30
1668229868,432.00,-31
1668230168,431.00,-26
1668230468,431.00,-24
1668230769,430.00,-35
1668231069,431.00,-24
1668231369,430.00,-31
1668231885,432.00,-22
1668232186,432.00,-24
1668232489,432.00,-22
1668232789,430.00,-29
1668233089,432.00,-34
1668233389,430.00,-30
1668233690,432.00,-24
1668233990,432.00,-31
1668234290,431.00,-24
1668234591,432.00,-29
1668234891,432.00,-28
1668235191,432.00,-28
1668235491,433.00,-28
1668235792,432.00,-34
1668236092,433.00,-31
1668236392,434.00,-27
1668236692,434.00,-28
1668236993,434.00,-24
1668237293,432.00,-30
1668237593,433.00,-34
1668237894,434.00,-30
1668238194,432.00,-32
1668238494,435.00,-36
1668238794,433.00,-21
1668239095,435.00,-28
1668239395,436.00,-32
1668239695,435.00,-27
1668239996,433.00,-25
1668240296,437.00,-30
1668240596,435.00,-24
1668240896,435.00,-30
1668241197,434.00,-36
1668241497,434.00,-23
1668241797,435.00,-28
1668242098,436.00,-24
1668242398,435.00,-31
1668242698,434.00,-26
1668242999,434.00,-34
1668243299,434.00,-32
1668243599,434.00,-34
1668243900,436.00,-30
1668244200,436.00,-25
1668244500,435.00,-23
1668244800,435.00,-26
1668245101,436.00,-25
1668245401,434.00,-28
1668245704,434.00,-26
1668246005,435.00,-29
1668246305,433.00,-24
1668246605,434.00,-26
1668246905,435.00,-33
1668247206,433.00,-28
1668247506,434.00,-20
1668247806,433.00,-25
1668248107,434.00,-24
1668248407,434.00,-29
1668248707,435.00,-23
1668249007,434.00,-33
1668249308,436.00,-25
1668249608,434.00,-28
1668249908,442.00,-28
1668250209,454.00,-33
1668250509,459.00,-23
1668250809,465.00,-24
1668251110,467.00,-24
1668251410,469.00,-26
1668251713,471.00,-29
1668252013,471.00,-35
1668252313,472.00,-29
1668252616,472.00,-31
1668252917,473.00,-31
1668253217,471.00,-26
1668253517,469.00,-29
1668253818,471.00,-32
1668254118,472.00,-26
1668254418,471.00,-32
1668254718,470.00,-30
1668255020,469.00,-33
1668255320,468.00,-27
1668255623,470.00,-29
1668255923,468.00,-27
1668256224,465.00,-26
1668256524,466.00,-33
1668256824,468.00,-26
1668257124,464.00,-35
1668257424,462.00,-27
1668257724,464.00,-25
1668258025,464.00,-21
1668258325,464.00,-24
1668258625,461.00,-26
1668258925,460.00,-30
1668259225,461.00,-32
1668259525,461.00,-29
1668259826,461.00,-30
1668260126,462.00,-24
1668260426,462.00,-24
1668260727,473.00,-24
1668261027,486.00,-28
1668261327,491.00,-23
1668261628,497.00,-27
1668261928,504.00,-24
1668262228,507.00,-19
1668262528,509.00,-20
1668262829,508.00,-26
1668263129,508.00,-32
1668263429,510.00,-24
1668263729,508.00,-24
1668264030,510.00,-25
1668264330,507.00,-22
1668264630,507.00,-26
1668264931,507.00,-23
1668265234,504.00,-25
1668265534,503.00,-24
1668265834,504.00,-23
1668266135,502.00,-22
1668266435,502.00,-27
1668266735,501.00,-22
1668267035,500.00,-29
1668267336,500.00,-30
1668267636,498.00,-29
1668267936,496.00,-29
1668268236,496.00,-24
1668268537,497.00,-20
1668268837,495.00,-25
1668269137,495.00,-38
1668269438,495.00,-30
1668269738,493.00,-33
1668270038,491.00,-24
1668270338,492.00,-23
1668270639,491.00,-28
1668270939,491.00,-24
1668271239,489.00,-22
1668271540,489.00,-26
1668271840,488.00,-19
1668272140,487.00,-26
1668272440,486.00,-26
1668272741,486.00,-27
1668273041,486.00,-28
1668273341,486.00,-24
1668273642,484.00,-23
1668273942,484.00,-32
1668274242,481.00,-26
1668274542,481.00,-25
1668274843,479.00,-25
1668275143,480.00,-36
1668275443,479.00,-24
1668275744,478.00,-33
1668276044,477.00,-22
1668276344,477.00,-23
1668276644,476.00,-29
1668276945,474.00,-26
1668277245,473.00,-27
1668277545,473.00,-25
1668277845,470.00,-28
1668278149,470.00,-22
1668278449,469.00,-28
1668278749,469.00,-25
1668279052,468.00,-32
1668279355,470.00,-23
1668279655,467.00,-29
1668279964,465.00,-27
1668280259,464.00,-28
1668280562,464.00,-29
1668280862,465.00,-26
1668281163,464.00,-23
1668281463,464.00,-25
1668281763,463.00,-27
1668282063,462.00,-23
1668282363,460.00,-21
1668282664,459.00,-29
1668283267,459.00,-26
1668283567,457.00,-23
1668283870,456.00,-26
1668284255,458.00,-30
1668284555,453.00,-29
1668284856,453.00,-22
1668285156,453.00,-29
1668285456,452.00,-29
1668285756,451.00,-33
1668286057,451.00,-34
1668286357,451.00,-30
1668286657,450.00,-25
1668286958,449.00,-25
1668287258,449.00,-26
1668287558,446.00,-29
1668287858,446.00,-24
1668288159,447.00,-26
1668288459,447.00,-24
1668288759,446.00,-32
1668289060,445.00,-35
1668289360,446.00,-23
1668289660,444.00,-25
1668289960,444.00,-30
1668290261,443.00,-27
1668290561,443.00,-27
1668290861,442.00,-23
1668291162,443.00,-30
1668291462,440.00,-29
1668291762,440.00,-27
1668292062,441.00,-27
1668292363,441.00,-25
1668292663,437.00,-33
1668292963,438.00,-25
1668293264,439.00,-27
1668293564,438.00,-30
1668293864,436.00,-24
1668294165,436.00,-28
1668294465,437.00,-23
1668294765,435.00,-27
1668295068,437.00,-31
1668295368,434.00,-24
1668295669,436.00,-28
1668295969,433.00,-30
1668296269,434.00,-23
1668296569,434.00,-25
1668296869,431.00,-27
1668297169,432.00,-26
1668297470,431.00,-25
1668297770,432.00,-25
1668298070,430.00,-21
1668298370,432.00,-27
1668298670,430.00,-22
1668298970,431.00,-29
1668299270,430.00,-26
1668299573,429.00,-29
1668299874,427.00,-26
1668300177,428.00,-25
1668300477,429.00,-21
1668300780,428.00,-23
1668301080,426.00,-24
1668301380,427.00,-25
1668301681,426.00,-25
1668301981,426.00,-22
1668302281,425.00,-22
1668302581,426.00,-28
1668302881,427.00,-28
1668303181,425.00,-21
1668303481,425.00,-27
1668303781,424.00,-27
1668304082,423.00,-28
1668304382,424.00,-22
1668304682,424.00,-28
1668304983,424.00,-28
1668305283,422.00,-28
1668305583,424.00,-23
1668305884,424.00,-27
1668306184,424.00,-29
1668306484,422.00,-27
1668306784,422.00,-33
1668307085,423.00,-28
1668307385,424.00,-34
1668307685,420.00,-30
1668307985,417.00,-27
1668308286,421.00,-28
1668308586,422.00,-29
1668308886,421.00,-26
1668309187,419.00,-22
1668309487,420.00,-32
1668309787,419.00,-28
1668310087,420.00,-29
1668310388,420.00,-30
1668310688,422.00,-30
1668310988,419.00,-21
1668311289,421.00,-26
1668311589,420.00,-29
1668311889,418.00,-29
1668312189,419.00,-28
1668312490,419.00,-28
1668312790,419.00,-21
1668313090,419.00,-29
1668313391,418.00,-24
1668313691,418.00,-25
1668313991,418.00,-25
1668314291,418.00,-23
1668314592,416.00,-30
1668314892,416.00,-31
1668315192,417.00,-27
1668315493,416.00,-20
1668315793,416.00,-28
1668316093,417.00,-27
1668316393,417.00,-28
1668316694,415.00,-30
1668316994,417.00,-25
1668317294,417.00,-26
1668317595,417.00,-23
1668317895,416.00,-29
1668318195,416.00,-28
1668318496,416.00,-29
1668318796,415.00,-27
1668319096,416.00,-26
1668319396,414.00,-26
1668319697,416.00,-31
1668319997,414.00,-21
1668320297,416.00,-28
1668320598,416.00,-25
1668320899,415.00,-29
1668321502,415.00,-30
1668321803,414.00,-19
1668322103,416.00,-26
1668322403,416.00,-23
1668322706,415.00,-28
1668323006,415.00,-24
1668323306,414.00,-22
1668323606,414.00,-33
1668323907,415.00,-31
1668324210,413.00,-32
1668324510,412.00,-27
1668324810,413.00,-32
1668325110,415.00,-27
1668325410,413.00,-29
1668325711,415.00,-27
1668326011,415.00,-27
1668326311,413.00,-20
1668326612,414.00,-29
1668326912,415.00,-29
1668327212,414.00,-25
1668327512,413.00,-25
1668327813,412.00,-26
1668328113,414.00,-27
1668328413,414.00,-23
1668328714,415.00,-25
1668329014,415.00,-30
1668329314,414.00,-26
1668329615,415.00,-25
1668329915,415.00,-22
1668330215,415.00,-29
1668330515,413.00,-29
1668330816,413.00,-30
1668331116,412.00,-27
1668331416,412.00,-32
1668331719,412.00,-36
1668332020,413.00,-22
1668332320,414.00,-25
1668332620,414.00,-24
1668332920,414.00,-29
1668333221,413.00,-28
1668333521,414.00,-32
1668333821,413.00,-25
1668334122,413.00,-27
1668334422,413.00,-17
1668334722,413.00,-28
1668335022,415.00,-31
1668335323,414.00,-28
1668335623,413.00,-27
1668335923,413.00,-26
1668336224,413.00,-29
1668336524,412.00,-23
1668336824,413.00,-22
1668337125,412.00,-24
1668337425,410.00,-26
1668337725,414.00,-32
1668338025,411.00,-24
1668338326,411.00,-25
1668338626,412.00,-27
1668338926,412.00,-27
1668339227,412.00,-26
1668339527,411.00,-23
1668339827,411.00,-23
1668340127,415.00,-26
1668340430,412.00,-31
1668340730,412.00,-28
1668341030,410.00,-29
1668341330,413.00,-20
1668341630,412.00,-21
1668341931,413.00,-26
1668342234,412.00,-24
1668342615,411.00,-31
1668342915,411.00,-25
1668343216,410.00,-26
1668343516,410.00,-28
1668343816,410.00,-25
1668344117,411.00,-31
1668344417,410.00,-23
1668344717,411.00,-36
1668345017,411.00,-27
1668345318,410.00,-28
1668345618,413.00,-27
1668345918,411.00,-26
1668346219,409.00,-28
1668346519,409.00,-36
1668346819,408.00,-28
1668347120,411.00,-22
1668347420,411.00,-28
1668347720,410.00,-31
1668348020,411.00,-20
1668348321,409.00,-25
1668348621,410.00,-28
1668348921,410.00,-25
1668349222,408.00,-21
1668349522,410.00,-24
1668349822,409.00,-33
1668350123,410.00,-27
1668350423,407.00,-23
1668350723,409.00,-23
1668351023,409.00,-27
1668351324,409.00,-25
1668351624,407.00,-21
1668351924,410.00,-23
1668352227,408.00,-26
1668352528,407.00,-20
1668352828,406.00,-26
1668353128,406.00,-33
1668353428,410.00,-22
1668353729,407.00,-25
1668354029,409.00,-22
1668354329,409.00,-32
1668354629,408.00,-35
1668354930,409.00,-26
1668355230,409.00,-27
1668355530,408.00,-23
1668355831,407.00,-28
1668356131,408.00,-31
1668356431,409.00,-29
1668356731,407.00,-23
1668357031,407.00,-32
1668357332,407.00,-26
1668357635,407.00,-29
1668357935,405.00,-28
1668358235,409.00,-27
1668358535,406.00,-28
1668358835,407.00,-28
1668359139,408.00,-22
1668359524,406.00,-25
1668359824,406.00,-23
1668360124,406.00,-24
1668360424,409.00,-24
1668360725,406.00,-24
1668361025,407.00,-28
1668361325,406.00,-25
1668361625,407.00,-27
1668361926,408.00,-22
1668362226,408.00,-31
1668362526,407.00,-21
1668362826,407.00,-21
1668363126,407.00,-27
1668363427,407.00,-24
1668363727,407.00,-36
1668364027,408.00,-25
1668364328,406.00,-31
1668364628,407.00,-32
1668364928,404.00,-21
1668365228,408.00,-32
1668365529,407.00,-25
1668365829,405.00,-26
1668366129,408.00,-26
1668366429,406.00,-28
1668366730,407.00,-23
1668367030,409.00,-37
1668367330,406.00,-20
1668367631,406.00,-28
1668367931,406.00,-28
1668368231,405.00,-23
1668368531,405.00,-26
1668368831,404.00,-29
1668369131,408.00,-23
1668369432,406.00,-25
1668369732,407.00,-27
1668370032,407.00,-30
1668370332,407.00,-30
1668370632,408.00,-25
1668370932,408.00,-22
1668371233,406.00,-34
1668371533,409.00,-25
1668371833,407.00,-27
1668372133,406.00,-28
1668372433,407.00,-26
1668372734,408.00,-23
1668373034,406.00,-24
1668373334,408.00,-23
1668373634,405.00,-25
1668373937,406.00,-31
1668374237,405.00,-24
1668374537,406.00,-23
1668374837,406.00,-26
1668375138,407.00,-31
1668375438,405.00,-24
1668375738,406.00,-27
1668376038,406.00,-21
1668376341,408.00,-34
1668376642,407.00,-32
1668376942,407.00,-28
1668377242,405.00,-28
1668377543,406.00,-23
1668377843,405.00,-25
1668378143,406.00,-28
1668378444,407.00,-25
1668378744,407.00,-23
1668379044,405.00,-24
1668379344,404.00,-23
1668379645,407.00,-24
1668379948,407.00,-24
1668380248,406.00,-20
1668380548,406.00,-21
1668380848,406.00,-25
1668381149,406.00,-31
1668381449,406.00,-31
1668381749,406.00,-28
1668382049,408.00,-22
1668382349,405.00,-20
1668382649,407.00,-23
1668382950,406.00,-25
1668383250,406.00,-27
1668383550,406.00,-25
1668383850,407.00,-27
1668384150,406.00,-31
1668384450,407.00,-24
1668384750,408.00,-26
1668385050,408.00,-26
1668385351,406.00,-22
1668385651,409.00,-28
1668385951,408.00,-25
1668386554,408.00,-25
1668386854,406.00,-22
1668387155,408.00,-23
1668387455,410.00,-29
1668387755,408.00,-28
1668388056,408.00,-21
1668388356,409.00,-24
1668388656,408.00,-29
1668388956,407.00,-27
1668389257,408.00,-26
1668389557,407.00,-26
1668389857,406.00,-27
1668390157,407.00,-28
1668390458,407.00,-23
1668390758,408.00,-32
1668391058,408.00,-27
1668391358,408.00,-25
1668391659,408.00,-22
1668391959,407.00,-23
1668392259,406.00,-29
1668392559,406.00,-25
1668392860,409.00,-29
1668393160,406.00,-22
1668393460,407.00,-28
1668393760,408.00,-28
1668394061,406.00,-28
1668394361,407.00,-29
1668394661,405.00,-25
1668394962,408.00,-21
1668395262,407.00,-29
1668395562,407.00,-28
1668395864,407.00,-26
1668396164,408.00,-23
1668396464,408.00,-28
1668396764,406.00,-31
1668397064,405.00,-29
1668397364,406.00,-23
1668397664,406.00,-28
1668397964,405.00,-28
1668398265,405.00,-25
1668398565,405.00,-29
1668398865,407.00,-26
1668399166,408.00,-28
1668399466,407.00,-24
1668399766,406.00,-23
1668400066,407.00,-24
1668400367,406.00,-36
1668400667,405.00,-28
1668400967,405.00,-26
1668401268,408.00,-33
1668401568,406.00,-25
1668401868,406.00,-25
1668402168,405.00,-27
1668402469,406.00,-28
1668402769,405.00,-23
1668403069,404.00,-38
1668403370,405.00,-28
1668403670,405.00,-31
1668403970,404.00,-30
1668404271,403.00,-30
1668404571,404.00,-33
1668404871,403.00,-28
1668405172,405.00,-33
1668405472,405.00,-24
1668405772,403.00,-25
1668406073,405.00,-30
1668406373,406.00,-21
1668406673,407.00,-24
1668406973,404.00,-30
1668407274,404.00,-24
1668407574,405.00,-32
1668407874,405.00,-27
1668408175,407.00,-26
1668408475,405.00,-36
1668408776,404.00,-26
1668409076,405.00,-37
1668409376,406.00,-29
1668409980,406.00,-24
1668410280,406.00,-28
1668410581,406.00,-24
1668410882,404.00,-28
1668411182,402.00,-25
1668411483,402.00,-28
1668411783,403.00,-34
1668412084,408.00,-34
1668412384,416.00,-29
1668412685,427.00,-35
1668412985,436.00,-22
1668413285,445.00,-28
1668413588,449.00,-25
1668413891,452.00,-23
1668414192,455.00,-28
1668414492,457.00,-29
1668414792,462.00,-26
1668415093,465.00,-28
1668415393,467.00,-23
1668415693,468.00,-28
1668415994,468.00,-23
1668416294,470.00,-24
1668416595,470.00,-26
1668416898,470.00,-31
1668417198,467.00,-25
1668417498,469.00,-24
1668417800,469.00,-27
1668418103,472.00,-23
1668418403,472.00,-21
1668418703,473.00,-24
1668419004,473.00,-21
1668419307,474.00,-27
1668419607,477.00,-33
1668419907,477.00,-37
1668420208,482.00,-26
1668420508,486.00,-30
1668420808,490.00,-25
1668421108,488.00,-21
1668421411,489.00,-24
1668422916,487.00,-25
1668423219,488.00,-29
1668423520,486.00,-30
1668423820,486.00,-18
1668424120,486.00,-28
1668424420,486.00,-27
1668424721,489.00,-20
1668425021,490.00,-28
1668425321,490.00,-33
1668425624,490.00,-29
1668425928,491.00,-22
1668426228,492.00,-24
1668426531,491.00,-26
1668426831,489.00,-19
1668427132,492.00,-30
1668427735,489.00,-32
1668428036,489.00,-34
1668428336,489.00,-25
1668428636,488.00,-30
1668428937,485.00,-20
1668429246,484.00,-24
1668429541,483.00,-19
1668429844,484.00,-31
1668430226,482.00,-27
1668430526,480.00,-24
1668430826,480.00,-27
1668431127,479.00,-32
1668431427,477.00,-28
1668431727,476.00,-27
1668432030,475.00,-30
1668433535,472.00,-23
1668433835,470.00,-29
1668434135,472.00,-29
1668434439,479.00,-22
1668434824,492.00,-24
1668435124,494.00,-24
1668435512,499.00,-29
1668435812,500.00,-22
1668436112,500.00,-26
1668436716,500.00,-32
1668437018,499.00,-25
1668437321,499.00,-28
1668437622,500.00,-20
1668437922,497.00,-28
1668438223,497.00,-26
1668438532,495.00,-22
1668438830,494.00,-24
1668439130,491.00,-26
1668439430,490.00,-30
1668439731,490.00,-25
1668440031,488.00,-30
1668440332,487.00,-23
1668440632,485.00,-21
1668440932,486.00,-24
1668441233,482.00,-20
1668441533,483.00,-26
1668441833,481.00,-24
1668442134,480.00,-26
1668442434,479.00,-21
1668442734,477.00,-25
1668443035,475.00,-33
1668443335,476.00,-26
1668443635,475.00,-21
1668443936,474.00,-31
1668444236,470.00,-28
1668444536,470.00,-28
1668444836,470.00,-36
1668445136,467.00,-28
1668445437,466.00,-26
1668445737,466.00,-28
1668446037,465.00,-24
1668446337,465.00,-26
1668446638,463.00,-24
1668446938,463.00,-32
1668447238,462.00,-28
1668447538,461.00,-27
1668447839,460.00,-26
1668448139,463.00,-21
1668448439,469.00,-29
1668448739,482.00,-25
1668449040,488.00,-27
1668449340,490.00,-29
1668449640,495.00,-20
1668449940,495.00,-20
1668450241,497.00,-29
1668450541,495.00,-21
1668450841,496.00,-25
1668451141,495.00,-25
1668451441,494.00,-33
1668451742,494.00,-32
1668452042,494.00,-28
1668452342,491.00,-32
1668452643,490.00,-26
1668453247,487.00,-27
1668453547,485.00,-27
1668453847,485.00,-32
1668454147,482.00,-24
1668454447,485.00,-25
1668454748,481.00,-23
1668455051,481.00,-24
1668455351,483.00,-31
1668455654,476.00,-22
1668455963,476.00,-26
1668456260,476.00,-25
1668456561,476.00,-24
1668456861,474.00,-32
1668457161,472.00,-30
1668457461,471.00,-24
1668457761,469.00,-26
1668458065,468.00,-22
1668458365,466.00,-28
1668458665,466.00,-25
1668458965,464.00,-24
1668459265,466.00,-23
1668459565,463.00,-28
1668459866,462.00,-26
1668460169,461.00,-25
1668460531,459.00,-24
1668460831,458.00,-23
1668461131,458.00,-33
1668461431,456.00,-32
1668461731,455.00,-23
1668462032,454.00,-24
1668462332,453.00,-30
1668462632,453.00,-26
1668462932,452.00,-30
1668463235,452.00,-28
1668463536,449.00,-25
1668463836,450.00,-26
1668464136,449.00,-29
1668464436,447.00,-27
1668464736,448.00,-21
1668465039,446.00,-22
1668465340,446.00,-27
1668465640,444.00,-25
1668465943,447.00,-25
1668466319,445.00,-24
1668466620,445.00,-24
1668466920,442.00,-29
1668467220,444.00,-27
1668467521,441.00,-28
1668467821,440.00,-28
1668468121,440.00,-26
1668468422,437.00,-24
1668468722,437.00,-22
1668469022,438.00,-25
1668469325,438.00,-37
1668469625,438.00,-25
1668469926,436.00,-26
1668470226,436.00,-30
1668470526,433.00,-27
1668470826,434.00,-27
1668471126,433.00,-33
1668471426,433.00,-31
1668471727,432.00,-29
1668472027,431.00,-28
1668472327,432.00,-27
1668472627,431.00,-27
1668472928,430.00,-28
1668473228,431.00,-26
1668473528,429.00,-30
1668473829,429.00,-27
1668474129,427.00,-28
1668474429,429.00,-31
1668474729,428.00,-26
1668475030,427.00,-20
1668475330,427.00,-33
1668475630,428.00,-22
1668475931,428.00,-29
1668476231,426.00,-31
1668476531,426.00,-23
1668476831,426.00,-26
1668477132,425.00,-24
1668477432,424.00,-25
1668477732,423.00,-30
1668478033,425.00,-32
1668478333,422.00,-27
1668478633,423.00,-34
1668478933,423.00,-24
1668479234,422.00,-30
1668479534,422.00,-26
1668479834,420.00,-31
1668480134,422.00,-26
1668480435,422.00,-26
1668480735,421.00,-28
1668481035,420.00,-28
1668481335,420.00,-27
1668481636,421.00,-28
1668481936,420.00,-27
1668482236,417.00,-24
1668482537,419.00,-25
1668482837,420.00,-29
1668483137,420.00,-26
1668483438,419.00,-23
1668483738,420.00,-32
1668484038,417.00,-22
1668484339,417.00,-27
1668484639,419.00,-26
1668484939,414.00,-28
1668485240,416.00,-30
1668485540,416.00,-30
1668485840,417.00,-30
1668486140,416.00,-22
1668486441,415.00,-26
1668486741,417.00,-27
1668487041,416.00,-28
1668487342,415.00,-28
1668487642,415.00,-23
1668487942,415.00,-23
1668488242,414.00,-25
1668488543,414.00,-22
1668488843,416.00,-28
1668489143,413.00,-34
1668489444,412.00,-31
1668489744,412.00,-20
1668490044,411.00,-21
1668490344,412.00,-33
1668490644,413.00,-25
1668490944,412.00,-34
1668491245,410.00,-33
1668491545,413.00,-29
1668491845,412.00,-27
1668492145,412.00,-30
1668492445,412.00,-33
1668492745,412.00,-26
1668493046,411.00,-27
1668493346,412.00,-27
1668493646,412.00,-26
1668493946,411.00,-26
1668494246,411.00,-31
1668494546,412.00,-28
1668494849,411.00,-29
1668495150,411.00,-26
1668495450,412.00,-31
1668495750,411.00,-31
1668496050,413.00,-28
1668496351,412.00,-20
1668496651,413.00,-29
1668496951,412.00,-28
1668497252,413.00,-25
1668497555,414.00,-30
1668497855,413.00,-26
1668498459,409.00,-20
1668498759,409.00,-27
1668499059,414.00,-25
1668499360,417.00,-22
1668499660,420.00,-29
1668499960,423.00,-31
1668500260,428.00,-30
1668500561,432.00,-28
1668500861,433.00,-27
1668501161,434.00,-30
1668501461,437.00,-34
1668501762,438.00,-30
1668502065,438.00,-30
1668502365,438.00,-30
1668502668,438.00,-28
1668502968,437.00,-29
1668503272,438.00,-29
1668503572,437.00,-32
1668503873,440.00,-30
1668504173,438.00,-22
1668504473,438.00,-30
1668504774,436.00,-25
1668505074,436.00,-33
1668505374,437.00,-33
1668505675,437.00,-33
1668505975,437.00,-25
1668506276,435.00,-24
1668506576,438.00,-28
1668506948,435.00,-36
1668507249,434.00,-29
1668507549,437.00,-27
1668507849,436.00,-22
1668508150,436.00,-27
1668508453,437.00,-33
1668508753,435.00,-33
1668509053,435.00,-29
1668509354,434.00,-25
1668509657,434.00,-30
1668509961,436.00,-27
1668510347,432.00,-28
1668510647,433.00,-30
1668510947,432.00,-29
1668511248,432.00,-26
1668511548,434.00,-34
1668511851,431.00,-30
1668512152,434.00,-28
1668512455,434.00,-27
1668512755,434.00,-28
1668513055,433.00,-27
1668513356,434.00,-25
1668513656,433.00,-30
1668513956,435.00,-31
1668514259,437.00,-28
1668514560,436.00,-28
1668514860,437.00,-21
1668515160,436.00,-29
1668515463,438.00,-29
1668515764,438.00,-30
1668516064,438.00,-29
1668516364,441.00,-25
1668516665,442.00,-27
1668516968,441.00,-23
1668517345,441.00,-30
1668517645,441.00,-27
1668517946,442.00,-27
1668518246,441.00,-30
1668518546,442.00,-31
1668518847,439.00,-28
1668519147,439.00,-28
1668519448,441.00,-26
1668519748,442.00,-29
1668520048,440.00,-35
1668520349,439.00,-30
1668520649,437.00,-29
1668520950,441.00,-30
1668521250,439.00,-30
1668521550,439.00,-26
1668521859,438.00,-34
1668522154,438.00,-28
1668522454,438.00,-31
1668522755,439.00,-25
1668523055,438.00,-28
1668523356,436.00,-24
1668523659,437.00,-28
1668523959,436.00,-26
1668524259,437.00,-26
1668524560,436.00,-27
1668524860,438.00,-35
1668525163,438.00,-28
1668525464,436.00,-27
1668525764,438.00,-31
1668526064,438.00,-21
1668526365,437.00,-24
1668526665,437.00,-26
1668526965,437.00,-24
1668527266,437.00,-30
1668527566,436.00,-26
1668527867,436.00,-27
1668528167,435.00,-23
1668528467,439.00,-27
1668528768,436.00,-28
1668529071,434.00,-22
1668529372,433.00,-28
1668529672,435.00,-24
1668529975,434.00,-32
1668530354,435.00,-30
1668530655,434.00,-21
1668530955,435.00,-24
1668531255,434.00,-24
1668531555,435.00,-24
1668531856,435.00,-27
1668532156,435.00,-33
1668532456,435.00,-30
1668532756,435.00,-29
1668533056,437.00,-26
1668533357,437.00,-27
1668533657,433.00,-27
1668533957,434.00,-23
1668534258,434.00,-24
1668534558,433.00,-23
1668534858,434.00,-30
1668535158,434.00,-28
1668535459,434.00,-28
1668535759,435.00,-25
1668536059,433.00,-20
1668536359,432.00,-27
1668536660,436.00,-31
1668536960,434.00,-26
1668537260,433.00,-26
1668537561,433.00,-26
1668537861,434.00,-25
1668538161,434.00,-26
1668538461,432.00,-28
1668538762,433.00,-24
1668539062,435.00,-29
1668539362,434.00,-34
1668539662,434.00,-27
1668539962,435.00,-33
1668540263,434.00,-23
1668540563,434.00,-21
1668540863,432.00,-28
1668541163,434.00,-22
1668541464,434.00,-20
1668541764,433.00,-27
1668542064,432.00,-27
1668542365,435.00,-27
1668542665,432.00,-32
1668542965,433.00,-27
1668543265,434.00,-30
1668543568,434.00,-25
1668543869,433.00,-33
1668544169,433.00,-26
1668544469,431.00,-25
1668544770,433.00,-28
1668545070,433.00,-27
1668545373,433.00,-30
1668545673,433.00,-22
1668545973,434.00,-27
1668546273,434.00,-28
1668546573,433.00,-25
1668546874,432.00,-23
1668547174,433.00,-30
1668547477,434.00,-32
1668547786,435.00,-25
1668548086,432.00,-28
1668548386,434.00,-24
1668548687,432.00,-25
1668548987,434.00,-29
1668549287,433.00,-26
1668549587,435.00,-21
1668549887,434.00,-30
1668550188,435.00,-30
1668550488,434.00,-31
1668550788,432.00,-31
1668551089,434.00,-29
1668551389,435.00,-27
1668551689,433.00,-28
1668551989,433.00,-27
1668552290,435.00,-24
1668552590,433.00,-29
1668552890,435.00,-25
1668553191,434.00,-28
1668553491,435.00,-29
1668553791,437.00,-27
1668554091,433.00,-27
1668554392,437.00,-27
1668554692,435.00,-29
1668554992,433.00,-24
1668555294,437.00,-26
1668555594,433.00,-23
1668555894,433.00,-28
1668556195,436.00,-25
1668556495,435.00,-26
1668556795,435.00,-32
1668557095,434.00,-23
1668557396,435.00,-21
1668557696,434.00,-24
1668557996,436.00,-27
1668558297,436.00,-28
1668558597,436.00,-35
1668558897,435.00,-31
1668559197,435.00,-24
1668559497,435.00,-28
1668559800,434.00,-25
1668560100,433.00,-24
1668560403,436.00,-26
1668560703,435.00,-30
1668561003,436.00,-25
1668561303,435.00,-24
1668561604,435.00,-25
1668561907,435.00,-24
1668562207,437.00,-33
1668562507,433.00,-24
1668562808,437.00,-28
1668563108,436.00,-26
1668563408,435.00,-28
1668563708,436.00,-31
1668564009,435.00,-26
1668564309,435.00,-23
1668564609,435.00,-28
1668564909,435.00,-26
1668565210,434.00,-23
1668565510,435.00,-30
1668565810,434.00,-22
1668566110,435.00,-27
1668566411,434.00,-28
1668566711,435.00,-25
1668567011,433.00,-24
1668567311,434.00,-26
1668567612,434.00,-22
1668567912,434.00,-26
1668568212,433.00,-26
1668568512,433.00,-29
1668568813,433.00,-28
1668569113,435.00,-23
1668569413,433.00,-28
1668569713,434.00,-26
1668570014,434.00,-27
1668570314,434.00,-28
1668570617,434.00,-26
1668570917,433.00,-27
1668571218,432.00,-32
1668571518,434.00,-31
1668571818,432.00,-24
1668572119,433.00,-28
1668572419,435.00,-26
1668572719,434.00,-28
1668573019,434.00,-31
1668573320,435.00,-23
1668573923,432.00,-26
1668574223,434.00,-31
1668574524,433.00,-26
1668574824,434.00,-25
1668575124,434.00,-26
1668575424,432.00,-22
1668575725,432.00,-22
1668576028,434.00,-22
1668576328,431.00,-31
1668576628,432.00,-30
1668576928,432.00,-24
1668577229,433.00,-27
1668577529,433.00,-27
1668577829,434.00,-29
1668578129,431.00,-32
1668578438,433.00,-37
1668578733,432.00,-25
1668579036,433.00,-27
1668579339,434.00,-20
1668579640,432.00,-28
1668579940,432.00,-28
1668580240,433.00,-25
1668580540,431.00,-29
1668580843,434.00,-26
1668582348,434.00,-22
1668582648,433.00,-24
1668582948,434.00,-28
1668583249,433.00,-29
1668583549,437.00,-21
1668583849,436.00,-27
1668584150,439.00,-22
1668584450,438.00,-36
1668584750,438.00,-24
1668585051,438.00,-37
1668585360,438.00,-30
1668585655,440.00,-21
1668585955,442.00,-27
1668586256,440.00,-28
1668586556,445.00,-29
1668586856,452.00,-28
1668587157,457.00,-25
1668587457,461.00,-27
1668587757,466.00,-26
1668588057,468.00,-34
1668588358,470.00,-33
1668588658,471.00,-26
1668588958,471.00,-30
1668589261,472.00,-25
1668589562,472.00,-25
1668589862,471.00,-24
1668590162,472.00,-21
1668590465,471.00,-31
1668590765,469.00,-31
1668591066,471.00,-26
1668591366,470.00,-28
1668591666,473.00,-29
1668591966,474.00,-32
1668592267,475.00,-30
1668592567,475.00,-27
1668592870,475.00,-32
1668593171,475.00,-20
1668593471,473.00,-35
1668593772,473.00,-24
1668594072,473.00,-28
1668594372,471.00,-32
1668594673,471.00,-25
1668594973,467.00,-23
1668595273,470.00,-30
1668595574,468.00,-30
1668595874,467.00,-29
1668596174,468.00,-29
1668596475,465.00,-27
1668596776,467.00,-22
1668597076,465.00,-33
1668597376,465.00,-30
1668597676,463.00,-34
1668597977,462.00,-25
1668598277,462.00,-32
1668598577,460.00,-24
1668598878,461.00,-23
1668599178,460.00,-25
1668599478,461.00,-25
1668599779,461.00,-24
1668600079,459.00,-36
1668600379,461.00,-27
1668600679,458.00,-26
1668600980,459.00,-27
1668601283,457.00,-28
1668601586,455.00,-31
1668601968,456.00,-23
1668602269,453.00,-30
1668602569,455.00,-31
1668602869,455.00,-27
1668603170,453.00,-30
1668603557,453.00,-29
1668603857,452.00,-31
1668604158,450.00,-28
1668604458,451.00,-27
1668604758,449.00,-21
1668605059,450.00,-30
1668605359,449.00,-31
1668605659,449.00,-32
1668605960,447.00,-27
1668606325,445.00,-26
1668606625,446.00,-26
1668606925,444.00,-27
1668607226,446.00,-27
1668607526,446.00,-29
1668607827,445.00,-28
1668608127,441.00,-27
1668608428,442.00,-29
1668608728,441.00,-24
1668609028,440.00,-29
1668609329,440.00,-30
1668609629,438.00,-27
1668609932,436.00,-25
1668610313,438.00,-25
1668610617,436.00,-25
1668610917,436.00,-23
1668611217,434.00,-24
1668611518,435.00,-27
1668611818,434.00,-26
1668612118,433.00,-27
1668612418,434.00,-28
1668612718,433.00,-37
1668613019,433.00,-25
1668613319,431.00,-23
1668613619,430.00,-25
1668613922,429.00,-34
1668614222,429.00,-24
1668614522,429.00,-29
1668614823,430.00,-28
1668615123,428.00,-28
1668615423,428.00,-29
1668615723,427.00,-28
1668616023,426.00,-24
1668616326,426.00,-24
1668616627,425.00,-25
1668616927,424.00,-21
1668617227,424.00,-33
1668617527,424.00,-27
1668617827,423.00,-26
1668618130,423.00,-27
1668618430,423.00,-23
1668618731,420.00,-24
1668619031,439.00,-29
1668619331,464.00,-29
1668619631,497.00,-31
1668619932,542.00,-19
1668620232,603.00,-34
1668620532,660.00,-30
1668620832,702.00,-28
1668621132,730.00,-28
1668621433,759.00,-26
1668621733,792.00,-24
1668622033,828.00,-28
1668622333,867.00,-29
1668622633,910.00,-23
1668622933,951.00,-25
1668623234,994.00,-20
1668623534,1049.00,-26
1668623837,1102.00,-24
1668624137,1152.00,-24
1668624437,1222.00,-33
1668624737,1267.00,-24
1668625038,1286.00,-27
1668625338,1299.00,-25
1668625641,1298.00,-24
1668626022,1290.00,-23
1668626322,1279.00,-24
1668626622,1266.00,-27
1668626922,1250.00,-25
1668627223,1229.00,-28
1668627523,1210.00,-24
1668627823,1192.00,-34
1668628123,1168.00,-30
1668628424,1150.00,-25
1668628724,1130.00,-25
1668629025,1110.00,-25
1668629325,1093.00,-24
1668629625,1074.00,-20
1668629925,1055.00,-26
1668630225,1034.00,-22
1668630526,1016.00,-29
1668630826,1001.00,-30
1668631126,988.00,-27
1668631426,972.00,-30
1668631727,961.00,-24
1668632027,947.00,-30
1668632327,936.00,-31
1668632627,924.00,-30
1668632927,911.00,-29
1668633231,900.00,-30
1668633531,891.00,-22
1668633831,879.00,-29
1668634131,867.00,-34
1668634434,857.00,-32
1668634737,847.00,-25
1668635037,839.00,-24
1668635338,829.00,-30
1668635647,818.00,-22
1668636020,808.00,-27
1668636320,800.00,-24
1668636621,791.00,-23
1668636921,782.00,-28
1668637221,773.00,-34
1668637522,766.00,-26
1668637822,758.00,-28
1668638122,747.00,-22
1668638422,740.00,-35
1668638723,733.00,-30
1668639122,724.00,-30
1668639425,718.00,-22
1668639728,710.00,-33
1668640028,703.00,-21
1668640328,695.00,-20
1668640631,690.00,-29
1668640932,683.00,-27
1668641232,677.00,-25
1668641535,671.00,-27
1668641927,662.00,-23
1668642227,656.00,-30
1668642528,651.00,-25
1668642828,643.00,-27
1668643128,638.00,-25
1668643429,632.00,-28
1668643729,628.00,-28
1668644029,623.00,-27
1668644329,617.00,-29
1668644630,611.00,-27
1668644930,605.00,-26
1668645230,603.00,-23
1668645531,598.00,-31
1668645831,594.00,-31
1668646131,591.00,-26
1668646432,585.00,-30
1668646732,579.00,-27
1668647032,573.00,-24
1668647333,570.00,-26
1668647633,567.00,-28
1668647933,560.00,-27
1668648233,556.00,-27
1668648534,552.00,-29
1668648834,548.00,-27
1668649134,546.00,-26
1668649434,543.00,-26
1668649735,538.00,-31
1668650035,535.00,-30
1668650335,532.00,-26
1668650635,529.00,-19
1668650936,525.00,-27
1668651239,523.00,-29
1668651539,519.00,-29
1668651839,515.00,-25
1668652142,513.00,-28
1668652442,509.00,-26
1668652742,507.00,-25
1668653043,503.00,-30
1668653346,500.00,-26
1668653646,497.00,-26
1668653946,495.00,-34
1668654249,492.00,-30
1668654550,488.00,-29
1668655005,485.00,-23
1668655306,482.00,-29
1668655606,480.00,-32
1668655906,478.00,-29
1668656207,475.00,-24
1668656507,473.00,-33
1668656810,473.00,-21
1668657110,468.00,-30
1668657413,467.00,-30
1668657714,465.00,-24
1668658014,463.00,-27
1668658314,461.00,-28
1668658615,458.00,-25
1668658915,456.00,-26
1668659215,453.00,-29
1668659515,454.00,-31
1668659816,450.00,-26
1668660116,451.00,-32
1668660416,448.00,-20
1668660716,446.00,-25
1668661086,444.00,-28
1668661387,442.00,-27
1668661687,441.00,-30
1668661987,438.00,-24
1668662288,438.00,-22
1668662588,436.00,-28
1668662888,433.00,-28
1668663188,432.00,-25
1668663489,432.00,-32
1668663789,432.00,-28
1668664089,433.00,-26
1668664390,433.00,-28
1668664690,430.00,-27
1668665063,430.00,-30
1668665363,429.00,-20
1668665663,428.00,-30
1668665964,426.00,-30
1668666264,427.00,-30
1668666564,425.00,-32
1668666868,424.00,-22
1668667260,422.00,-34
1668667555,422.00,-30
1668667855,422.00,-25
1668668155,422.00,-27
1668668455,428.00,-37
1668668756,443.00,-34
1668669056,451.00,-28
1668669357,461.00,-22
1668669657,482.00,-27
1668669957,505.00,-22
1668670257,522.00,-19
1668670561,537.00,-26
1668670861,545.00,-20
1668671170,554.00,-24
1668671464,560.00,-22
1668671765,558.00,-27
1668672065,562.00,-29
1668672365,563.00,-25
1668672665,559.00,-30
1668672966,556.00,-28
1668673266,554.00,-26
1668673569,553.00,-24
1668673870,551.00,-22
1668674170,547.00,-25
1668674471,543.00,-34
1668674771,541.00,-30
1668675074,539.00,-33
1668675375,534.00,-26
1668675675,533.00,-30
1668675976,529.00,-24
1668676276,528.00,-28
1668676576,522.00,-27
1668676877,519.00,-28
1668677180,516.00,-24
1668677480,513.00,-25
1668677781,511.00,-22
1668678081,508.00,-31
1668678381,505.00,-25
1668678685,503.00,-30
1668679071,501.00,-30
1668679371,496.00,-27
1668679671,496.00,-22
1668679971,495.00,-29
1668680274,494.00,-26
1668680575,490.00,-25
1668680884,487.00,-27
1668681178,484.00,-34
1668681479,481.00,-25
1668681779,480.00,-27
1668682079,477.00,-25
1668682380,476.00,-27
1668682680,473.00,-41
1668682980,470.00,-30
1668683280,467.00,-20
1668683581,465.00,-33
1668683881,466.00,-28
1668684181,464.00,-28
1668684484,463.00,-22
1668685089,475.00,-26
1668685389,500.00,-23
1668685689,526.00,-28
1668685990,543.00,-33
1668686290,561.00,-27
1668686590,578.00,-28
1668686891,590.00,-29
1668687192,600.00,-26
1668687492,610.00,-29
1668687792,623.00,-29
1668688093,634.00,-31
1668688393,642.00,-33
1668688696,651.00,-31
1668688997,657.00,-29
1668689297,663.00,-30
1668689598,667.00,-25
1668689898,666.00,-29
1668690202,666.00,-29
1668690505,665.00,-31
1668690806,663.00,-25
1668691106,660.00,-26
1668691406,657.00,-28
1668691710,654.00,-27
1668692090,651.00,-31
1668692390,647.00,-27
1668692691,641.00,-30
1668692991,638.00,-29
1668693294,633.00,-27
1668693678,628.00,-26
1668693979,626.00,-32
1668694279,622.00,-28
1668694580,620.00,-24
1668694880,619.00,-28
1668695180,624.00,-35
1668695481,630.00,-33
1668695784,646.00,-29
1668696084,655.00,-25
1668696385,660.00,-25
1668696685,662.00,-28
1668696985,669.00,-26
1668697597,678.00,-27
1668697900,679.00,-30
1668698203,682.00,-27
1668698503,685.00,-29
1668698804,687.00,-24
1668699104,688.00,-25
1668699404,684.00,-31
1668699714,680.00,-26
1668700008,675.00,-32
1668700317,672.00,-25
1668700615,665.00,-28
1668700915,659.00,-28
1668701216,656.00,-25
1668701516,651.00,-24
1668701817,647.00,-30
1668702120,638.00,-24
1668702420,634.00,-20
1668702720,631.00,-24
1668703021,625.00,-27
1668703324,622.00,-26
1668703699,613.00,-33
1668703999,609.00,-24
1668704299,606.00,-27
1668704600,601.00,-33
1668704900,598.00,-29
1668705200,596.00,-23
1668705501,588.00,-27
1668705801,586.00,-27
1668706101,582.00,-24
1668706401,580.00,-29
1668706702,576.00,-27
1668707002,572.00,-20
1668707302,566.00,-26
1668707602,565.00,-26
1668707902,561.00,-25
1668708203,555.00,-29
1668708503,552.00,-22
1668708806,549.00,-36
1668709106,545.00,-29
1668709407,540.00,-29
1668709707,538.00,-28
1668710007,535.00,-25
1668710307,532.00,-26
1668710608,529.00,-24
1668710908,526.00,-30
1668711211,523.00,-30
1668711511,522.00,-22
1668711812,518.00,-30
1668712112,514.00,-23
1668712421,513.00,-30
1668712716,508.00,-21
1668713016,504.00,-27
1668713316,502.00,-29
1668713619,501.00,-28
1668713919,498.00,-26
1668714219,496.00,-28
1668714519,495.00,-26
1668714823,490.00,-27
1668715123,488.00,-23
1668715426,486.00,-26
1668715726,482.00,-25
1668716225,480.00,-21
1668716525,476.00,-26
1668716828,474.00,-26
1668717214,471.00,-26
1668717514,469.00,-26
1668717814,469.00,-25
1668718115,466.00,-26
1668718415,464.00,-24
1668718715,461.00,-30
1668719015,461.00,-27
1668719316,457.00,-24
1668719616,457.00,-28
1668719916,453.00,-24
1668720217,453.00,-18
1668720517,450.00,-32
1668720817,450.00,-26
1668721117,451.00,-31
1668721418,446.00,-26
1668721718,447.00,-28
1668722018,443.00,-24
1668722319,442.00,-23
1668722619,439.00,-26
1668722919,439.00,-23
1668723219,437.00,-30
1668723520,433.00,-24
1668723820,433.00,-22
1668724120,433.00,-35
1668724421,428.00,-23
1668724721,429.00,-21
1668725021,426.00,-22
1668725322,425.00,-27
1668725622,425.00,-25
1668725922,425.00,-22
1668726222,423.00,-28
1668726523,422.00,-26
1668726823,420.00,-30
1668727123,420.00,-36
1668727424,417.00,-30
1668727724,418.00,-28
1668728024,417.00,-22
1668728324,413.00,-30
1668728625,413.00,-27
1668728925,412.00,-29
1668729225,411.00,-25
1668729525,413.00,-31
1668729825,411.00,-18
1668730126,409.00,-22
1668730426,408.00,-25
1668730726,407.00,-37
1668731026,408.00,-24
1668731327,405.00,-24
1668731627,405.00,-24
1668731930,403.00,-25
1668732230,403.00,-29
1668732531,402.00,-21
1668732831,401.00,-24
1668733131,402.00,-26
1668733434,402.00,-25
1668733734,399.00,-26
1668734035,397.00,-32
1668734338,397.00,-19
1668734638,400.00,-24
1668734938,395.00,-30
1668735239,396.00,-29
1668735539,394.00,-30
1668735839,393.00,-27
1668736142,392.00,-31
1668736451,393.00,-23
1668736748,390.00,-27
1668737049,391.00,-24
1668737652,388.00,-24
1668737952,388.00,-20
1668738252,388.00,-20
1668738553,388.00,-23
1668738856,387.00,-25
1668739156,386.00,-27
1668739456,387.00,-25
1668739757,385.00,-23
1668740057,385.00,-32
1668740357,384.00,-26
1668740657,384.00,-27
1668740958,385.00,-27
1668741261,384.00,-24
1668741561,383.00,-27
1668741861,382.00,-27
1668742161,380.00,-28
1668742462,382.00,-27
1668742762,382.00,-28
1668743062,380.00,-30
1668743363,379.00,-24
1668743663,380.00,-26
1668743963,378.00,-23
1668744263,380.00,-31
1668744564,378.00,-22
1668744864,379.00,-27
1668745164,378.00,-27
1668745464,377.00,-27
1668745773,377.00,-24
1668746077,375.00,-23
1668746374,375.00,-19
1668746675,375.00,-28
1668746978,373.00,-27
1668747278,375.00,-22
1668747578,375.00,-31
1668747881,374.00,-26
1668748190,375.00,-25
1668748485,373.00,-27
1668748785,373.00,-29
1668749088,375.00,-29
1668749388,373.00,-21
1668749691,374.00,-31
1668749994,373.00,-26
1668750297,370.00,-25
1668751802,372.00,-27
1668752102,369.00,-26
1668752402,371.00,-27
1668752702,371.00,-30
1668753003,369.00,-30
1668753303,369.00,-24
1668753603,371.00,-31
1668753904,371.00,-21
1668754204,370.00,-24
1668754504,370.00,-23
1668754805,370.00,-30
1668755105,370.00,-26
1668755414,370.00,-26
1668755708,371.00,-31
1668756009,371.00,-24
1668756309,370.00,-25
1668756609,371.00,-31
1668756909,371.00,-23
1668757212,370.00,-30
1668757592,369.00,-28
1668757892,370.00,-30
1668758193,370.00,-29
1668758493,371.00,-22
1668758793,370.00,-23
1668759094,368.00,-23
1668759394,370.00,-32
1668759694,370.00,-27
1668759995,401.00,-20
1668760295,405.00,-30
1668760596,409.00,-25
1668760899,415.00,-26
1668761199,415.00,-23
1668761502,416.00,-31
1668761880,419.00,-24
1668762180,417.00,-20
1668762480,417.00,-29
1668762780,417.00,-25
1668763081,416.00,-28
1668763381,419.00,-22
1668763690,417.00,-23
1668763985,417.00,-26
1668764288,417.00,-31
1668764668,416.00,-29
1668764968,416.00,-24
1668765269,415.00,-28
1668765570,417.00,-30
1668765870,416.00,-25
1668766170,416.00,-27
1668766471,416.00,-33
1668766771,416.00,-33
1668767071,415.00,-36
1668767372,415.00,-30
1668767672,415.00,-29
1668767973,414.00,-21
1668768273,414.00,-26
1668768573,411.00,-33
1668768874,412.00,-21
1668769250,411.00,-23
1668769550,411.00,-25
1668769935,412.00,-26
1668770235,411.00,-24
1668770536,412.00,-30
1668770836,410.00,-31
1668771137,410.00,-22
1668771437,411.00,-27
1668771737,409.00,-25
1668772038,411.00,-24
1668772338,410.00,-25
1668772639,407.00,-25
1668772942,410.00,-30
1668773242,409.00,-27
1668773543,410.00,-29
1668773846,409.00,-24
1668774146,411.00,-29
1668774446,411.00,-30
1668774747,413.00,-24
1668775047,411.00,-26
1668775347,414.00,-29
1668775650,414.00,-23
1668775951,414.00,-28
1668776251,416.00,-24
1668776552,413.00,-27
1668776852,415.00,-29
1668777153,414.00,-24
1668777453,415.00,-30
1668777753,414.00,-26
1668778054,414.00,-21
1668778354,413.00,-28
1668778654,413.00,-28
1668778955,412.00,-29
1668779255,412.00,-25
1668779555,411.00,-28
1668779855,414.00,-28
1668780156,412.00,-24
1668780456,412.00,-26
1668780759,412.00,-25
1668781059,411.00,-25
1668781359,411.00,-27
1668781660,411.00,-25
1668781960,410.00,-34
1668782263,409.00,-29
1668782571,409.00,-26
1668782866,410.00,-23
1668783167,411.00,-26
1668783770,408.00,-24
1668784070,408.00,-27
1668784370,408.00,-25
1668784671,406.00,-28
1668784971,406.00,-26
1668785271,406.00,-21
1668785571,405.00,-28
1668785871,407.00,-31
1668786172,408.00,-25
1668786472,405.00,-23
1668786772,407.00,-31
1668787072,405.00,-22
1668787372,404.00,-27
1668787673,404.00,-28
1668787973,404.00,-24
1668788273,405.00,-29
1668788573,404.00,-28
1668788873,402.00,-30
1668789174,403.00,-28
1668789474,403.00,-26
1668789783,401.00,-22
1668790078,401.00,-27
1668790378,401.00,-30
1668790678,401.00,-27
1668790978,402.00,-32
1668791279,401.00,-32
1668791582,404.00,-28
1668791882,402.00,-29
1668792182,400.00,-28
1668792482,401.00,-22
1668792783,399.00,-22
1668793083,397.00,-29
1668793383,400.00,-26
1668793684,400.00,-23
1668793984,401.00,-28
1668794284,400.00,-25
1668794584,399.00,-27
1668794887,395.00,-24
1668795187,399.00,-31
1668795488,398.00,-25
1668795788,397.00,-21
1668796088,398.00,-27
1668796388,395.00,-25
1668796691,396.00,-27
1668796994,399.00,-29
1668797294,398.00,-30
1668797594,396.00,-23
1668797894,396.00,-28
1668798194,394.00,-27
1668798494,397.00,-23
1668798798,395.00,-25
1668799098,397.00,-21
1668799401,396.00,-28
1668799704,395.00,-25
1668800007,395.00,-30
1668800384,394.00,-29
1668800684,394.00,-28
1668800988,393.00,-30
1668801373,394.00,-28
1668801673,392.00,-28
1668801974,394.00,-25
1668802274,394.00,-24
1668802577,395.00,-31
1668802962,395.00,-29
1668803262,393.00,-29
1668803562,393.00,-25
1668803865,394.00,-31
1668804165,394.00,-21
1668804465,391.00,-25
1668804768,392.00,-24
1668805069,392.00,-27
1668805369,393.00,-23
1668805669,392.00,-24
1668805972,392.00,-28
1668806272,393.00,-28
1668806573,390.00,-22
1668806873,392.00,-23
1668807173,391.00,-28
1668807474,391.00,-28
1668807774,392.00,-24
1668808074,390.00,-25
1668808374,392.00,-33
1668808674,392.00,-19
1668808975,390.00,-27
1668809275,390.00,-26
1668809575,389.00,-19
1668809875,388.00,-24
1668810176,392.00,-29
1668810479,390.00,-17
1668810782,392.00,-27
1668811082,390.00,-29
1668811383,390.00,-28
1668811986,392.00,-27
1668812287,389.00,-31
1668812588,390.00,-23
1668813194,389.00,-23
1668813494,390.00,-25
1668813795,390.00,-30
1668814095,389.00,-25
1668814395,387.00,-27
1668814695,390.00,-29
1668814996,390.00,-27
1668815296,388.00,-22
1668815599,388.00,-23
1668815981,389.00,-28
1668816281,387.00,-29
1668816581,389.00,-30
1668816881,390.00,-22
1668817181,390.00,-25
1668817481,390.00,-24
1668817781,388.00,-24
1668818085,388.00,-28
1668818385,388.00,-33
1668818685,390.00,-30
1668818988,390.00,-27
1668819288,387.00,-28
1668819589,387.00,-24
1668819889,386.00,-25
1668820189,387.00,-25
1668820492,389.00,-24
1668820869,388.00,-28
1668821169,387.00,-27
1668821469,387.00,-29
1668821770,386.00,-22
1668822070,387.00,-26
1668822370,386.00,-32
1668822670,388.00,-30
1668822971,385.00,-22
1668823271,388.00,-28
1668823571,386.00,-27
1668823872,386.00,-23
1668824172,387.00,-29
1668824472,385.00,-33
1668824773,387.00,-22
1668825073,387.00,-26
1668825373,386.00,-28
1668825676,386.00,-27
1668825977,387.00,-24
1668826277,386.00,-27
1668826577,387.00,-27
1668826877,387.00,-26
1668827178,386.00,-23
1668827478,388.00,-29
1668827778,387.00,-25
1668828079,387.00,-25
1668828379,386.00,-27
1668828679,385.00,-25
1668828979,385.00,-24
1668829280,386.00,-30
1668829580,385.00,-25
1668829880,387.00,-24
1668830181,385.00,-26
1668830484,384.00,-23
1668830784,387.00,-30
1668831084,387.00,-23
1668831384,384.00,-28
1668831685,385.00,-25
1668831985,385.00,-31
1668832285,386.00,-31
1668832586,385.00,-27
1668832886,384.00,-24
1668833186,386.00,-23
1668833486,385.00,-25
1668833786,386.00,-27
1668834087,384.00,-27
1668834390,384.00,-30
1668834690,385.00,-19
1668834993,387.00,-29
1668835293,384.00,-32
1668835593,386.00,-23
1668835894,386.00,-26
1668836197,384.00,-23
1668836497,386.00,-24
1668836797,386.00,-27
1668837097,385.00,-28
1668837400,385.00,-28
1668837700,385.00,-29
1668838001,383.00,-26
1668838310,386.00,-22
1668838604,385.00,-22
1668838904,386.00,-24
1668839204,383.00,-24
1668839505,385.00,-25
1668839805,386.00,-27
1668840105,383.00,-28
1668840414,386.00,-23
1668840709,385.00,-24
1668841009,385.00,-25
1668841309,386.00,-29
1668841609,386.00,-28
1668841912,385.00,-22
1668842212,387.00,-29
1668842512,387.00,-21
1668842815,383.00,-26
1668843118,387.00,-23
1668843419,386.00,-34
1668843719,385.00,-27
1668844019,385.00,-24
1668844319,384.00,-29
1668844619,388.00,-23
1668844920,388.00,-31
1668845220,395.00,-26
1668845520,406.00,-26
1668845820,412.00,-22
1668846120,417.00,-25
1668846420,419.00,-27
1668846721,422.00,-23
1668847021,424.00,-29
1668847321,427.00,-23
1668847621,426.00,-33
1668847922,426.00,-22
1668848231,427.00,-27
1668848525,426.00,-31
1668848826,424.00,-33
1668849126,425.00,-29
1668849426,425.00,-23
1668849726,422.00,-25
1668850027,422.00,-27
1668850327,421.00,-29
1668850627,422.00,-23
1668850927,420.00,-26
1668851228,419.00,-28
1668851528,419.00,-31
1668851828,419.00,-33
1668852128,417.00,-28
1668852429,416.00,-28
1668852729,416.00,-24
1668853029,416.00,-23
1668853329,414.00,-23
1668853630,414.00,-26
1668853930,414.00,-35
1668854230,414.00,-27
1668854531,412.00,-29
1668854831,413.00,-24
1668855131,413.00,-29
1668855432,413.00,-23
1668855732,412.00,-29
1668856032,410.00,-30
1668856332,411.00,-26
1668856633,410.00,-26
1668856933,408.00,-25
1668857233,408.00,-23
1668857534,409.00,-27
1668857834,409.00,-25
1668858134,408.00,-31
1668858435,406.00,-27
1668858735,407.00,-32
1668859035,406.00,-25
1668859335,407.00,-29
1668859636,408.00,-25
1668859936,407.00,-29
1668860236,406.00,-29
1668860537,405.00,-22
1668860837,405.00,-24
1668861137,404.00,-23
1668861438,403.00,-25
1668861738,404.00,-22
1668862038,402.00,-24
1668862339,405.00,-25
1668862639,405.00,-25
1668862939,404.00,-27
1668863240,401.00,-26
1668863540,403.00,-33
1668863840,403.00,-26
1668864140,401.00,-27
1668864449,402.00,-22
1668864744,403.00,-27
1668865347,402.00,-27
1668865648,402.00,-24
1668865948,401.00,-24
1668866248,401.00,-26
1668866811,401.00,-26
1668867112,400.00,-27
1668867412,402.00,-24
1668867712,403.00,-27
1668868013,402.00,-25
1668868313,403.00,-26
1668868613,404.00,-27
1668868913,403.00,-29
1668869213,402.00,-27
1668869513,403.00,-30
1668869814,402.00,-24
1668870114,401.00,-23
1668870717,402.00,-29
1668871017,402.00,-26
1668871317,402.00,-32
1668871618,402.00,-26
1668871918,402.00,-27
1668872218,403.00,-24
1668872519,401.00,-26
1668872819,401.00,-28
1668873119,401.00,-25
1668873420,400.00,-19
1668873720,400.00,-27
1668874020,402.00,-31
1668874320,400.00,-26
1668874624,398.00,-24
1668875009,401.00,-25
1668875309,401.00,-21
1668875610,400.00,-25
1668875910,400.00,-24
1668876210,399.00,-19
1668876510,399.00,-27
1668876810,400.00,-26
1668877110,398.00,-23
1668877413,399.00,-27
1668877716,401.00,-30
1668878016,397.00,-27
1668878320,400.00,-23
1668878697,400.00,-26
1668878998,397.00,-23
1668879298,398.00,-29
1668879598,399.00,-25
1668879899,397.00,-25
1668880199,397.00,-24
1668880499,398.00,-32
1668880799,399.00,-24
1668881099,401.00,-28
1668881400,399.00,-24
1668881700,398.00,-25
1668882000,398.00,-24
1668882301,398.00,-33
1668882601,400.00,-23
1668882901,395.00,-24
1668883201,399.00,-30
1668883502,399.00,-27
1668883802,397.00,-24
1668884102,399.00,-26
1668884402,399.00,-27
1668884703,399.00,-26
1668885003,396.00,-24
1668885303,399.00,-23
1668885603,396.00,-24
1668885904,397.00,-26
1668886204,399.00,-30
1668886504,397.00,-31
1668886804,397.00,-26
1668887105,396.00,-30
1668887405,397.00,-23
1668887705,399.00,-25
1668888006,398.00,-30
1668888306,398.00,-25
1668888606,398.00,-25
1668888906,397.00,-25
1668889207,399.00,-30
1668889507,396.00,-30
1668889807,398.00,-26
1668890107,401.00,-32
1668890408,399.00,-29
1668890708,398.00,-27
1668891008,400.00,-31
1668891308,398.00,-27
1668891609,399.00,-27
1668891909,402.00,-29
1668892209,400.00,-33
1668892509,399.00,-33
1668892810,398.00,-28
1668893110,401.00,-27
1668893413,400.00,-22
1668893713,399.00,-26
1668894014,400.00,-24
1668894314,398.00,-26
1668894614,399.00,-22
1668894915,400.00,-25
1668895215,398.00,-24
1668895515,399.00,-24
1668895815,400.00,-27
1668896116,398.00,-21
1668896416,399.00,-24
1668896716,401.00,-31
1668897016,400.00,-21
1668897317,399.00,-26
1668897617,400.00,-25
1668897920,401.00,-25
1668898220,400.00,-26
1668898521,399.00,-20
1668898821,399.00,-25
1668899124,400.00,-26
1668899424,400.00,-27
1668899727,401.00,-30
1668900029,399.00,-26
1668900635,399.00,-27
1668900935,399.00,-26
1668901235,401.00,-22
1668901535,400.00,-28
1668901835,400.00,-26
1668902139,402.00,-29
1668902448,401.00,-27
1668902742,400.00,-23
1668903043,401.00,-34
1668903343,402.00,-26
1668903643,402.00,-27
1668903943,401.00,-23
1668904244,403.00,-26
1668904544,402.00,-30
1668904844,402.00,-23
1668905145,403.00,-19
1668905448,402.00,-23
1668905748,401.00,-25
1668906048,402.00,-31
1668906349,404.00,-26
1668906649,403.00,-24
1668906949,402.00,-25
1668907252,402.00,-27
1668907553,404.00,-28
1668907853,403.00,-30
1668908153,404.00,-23
1668908454,403.00,-24
1668908754,403.00,-27
1668909054,403.00,-21
1668909354,402.00,-24
1668909655,402.00,-23
1668909955,404.00,-25
1668910255,404.00,-26
1668910555,404.00,-23
1668910858,404.00,-28
1668911230,403.00,-30
1668911530,402.00,-26
1668911830,405.00,-22
1668912131,404.00,-24
1668912431,402.00,-29
1668912731,403.00,-22
1668913032,404.00,-26
1668913332,404.00,-29
1668913635,405.00,-24
1668913935,404.00,-26
1668914539,405.00,-27
1668914839,406.00,-28
1668915142,406.00,-24
1668915442,403.00,-19
1668915742,407.00,-25
1668916045,406.00,-33
1668916648,407.00,-25
1668916949,407.00,-27
1668917249,406.00,-27
1668917558,407.00,-25
1668917855,407.00,-24
1668918155,407.00,-25
1668918456,406.00,-26
1668918756,406.00,-30
1668919059,408.00,-26
1668919362,410.00,-26
1668919662,407.00,-26
1668919962,408.00,-23
1668920265,408.00,-28
1668920565,408.00,-32
1668920866,408.00,-27
1668921166,410.00,-31
1668921466,409.00,-27
1668921767,409.00,-23
1668922067,409.00,-28
1668922367,409.00,-28
1668922668,410.00,-24
1668922968,409.00,-20
1668923268,409.00,-28
1668923568,408.00,-26
1668923869,410.00,-27
1668924169,409.00,-28
1668924469,411.00,-23
1668924770,409.00,-24
1668925070,409.00,-27
1668925370,411.00,-19
1668925670,410.00,-24
1668926273,411.00,-25
1668926576,410.00,-29
1668926876,411.00,-27
1668927177,411.00,-23
1668927477,411.00,-27
1668927777,412.00,-26
1668928077,410.00,-26
1668928378,412.00,-20
1668928678,412.00,-22
1668928978,412.00,-25
1668929278,411.00,-22
1668929578,413.00,-30
1668929878,411.00,-27
1668930179,413.00,-22
1668930479,414.00,-28
1668930779,414.00,-27
1668931080,416.00,-30
1668931380,414.00,-28
1668931680,414.00,-29
1668931981,413.00,-30
1668932281,414.00,-30
1668932581,414.00,-30
1668932882,414.00,-24
1668933182,414.00,-27
1668933482,416.00,-30
1668933782,415.00,-25
1668934083,413.00,-33
1668934383,414.00,-28
1668934683,416.00,-28
1668934984,414.00,-32
1668935284,415.00,-28
1668935584,415.00,-30
1668935884,415.00,-33
1668936185,414.00,-33
1668936485,413.00,-23
1668936785,414.00,-31
1668937085,415.00,-25
1668937386,414.00,-26
1668937686,416.00,-24
1668937986,415.00,-22
1668938287,415.00,-30
1668938587,414.00,-29
1668938887,414.00,-26
1668939187,415.00,-29
1668939488,413.00,-27
1668939788,414.00,-29
1668940088,414.00,-31
1668940388,414.00,-29
1668940689,415.00,-27
1668940989,415.00,-20
1668941289,415.00,-23
1668941590,414.00,-24
1668941890,415.00,-25
1668942190,416.00,-22
1668942491,417.00,-27
1668942791,414.00,-29
1668943091,415.00,-25
1668943391,417.00,-29
1668943692,415.00,-31
1668943992,416.00,-27
1668944292,417.00,-23
1668944593,416.00,-29
1668944893,415.00,-22
1668945193,416.00,-29
1668945494,416.00,-22
1668945794,416.00,-26
1668946094,415.00,-30
1668946394,413.00,-27
1668946694,417.00,-21
1668946995,416.00,-32
1668947295,415.00,-27
1668947595,416.00,-22
1668947896,415.00,-27
1668948199,416.00,-27
1668948566,415.00,-26
1668948866,415.00,-30
1668949167,416.00,-27
1668949467,416.00,-24
1668949767,414.00,-24
1668950067,413.00,-22
1668950367,421.00,-21
1668950668,431.00,-26
1668950968,456.00,-27
1668951268,484.00,-25
1668951568,505.00,-30
1668951868,520.00,-27
1668952168,528.00,-24
1668952469,537.00,-26
1668952769,541.00,-28
1668953069,542.00,-27
1668953369,544.00,-26
1668953669,543.00,-27
1668953969,545.00,-29
1668954270,544.00,-25
1668954570,542.00,-32
1668954870,540.00,-28
1668955171,537.00,-22
1668955471,536.00,-24
1668955771,534.00,-27
1668956071,532.00,-28
1668956371,528.00,-31
1668956672,527.00,-29
1668956972,525.00,-26
1668957272,521.00,-29
1668957572,520.00,-27
1668957872,519.00,-25
1668958172,517.00,-18
1668958472,515.00,-27
1668958772,514.00,-21
1668959073,513.00,-25
1668959465,507.00,-25
1668959765,508.00,-25
1668960066,506.00,-31
1668960366,504.00,-33
1668960666,500.00,-29
1668960966,499.00,-27
1668961266,499.00,-24
1668961567,497.00,-24
1668961867,493.00,-26
1668962167,494.00,-21
1668962468,491.00,-29
1668962768,493.00,-29
1668963071,490.00,-22
1668963371,487.00,-24
1668963671,487.00,-26
1668963972,486.00,-25
1668964272,484.00,-27
1668964575,483.00,-23
1668964875,482.00,-27
1668965175,479.00,-24
1668965476,479.00,-25
1668965776,478.00,-31
1668966076,477.00,-25
1668966376,473.00,-26
1668966679,471.00,-32
1668966979,472.00,-23
1668967283,471.00,-25
1668967583,469.00,-25
1668967883,469.00,-27
1668968183,467.00,-25
1668968483,467.00,-25
1668968784,466.00,-29
1668969084,465.00,-23
1668969384,462.00,-31
1668969684,461.00,-27
1668969985,461.00,-25
1668970294,459.00,-26
1668970589,457.00,-30
1668970889,460.00,-29
1668971189,457.00,-30
1668971490,456.00,-31
1668971790,456.00,-25
1668972090,457.00,-22
1668972391,456.00,-22
1668972691,453.00,-24
1668972991,454.00,-26
1668973292,454.00,-30
1668973592,451.00,-23
1668973892,452.00,-19
1668974192,452.00,-27
1668974492,451.00,-21
1668974801,452.00,-23
1668975099,450.00,-27
1668975402,449.00,-26
1668975705,450.00,-25
1668976014,450.00,-32
1668976317,452.00,-26
1668976612,450.00,-31
1668976912,449.00,-28
1668977221,447.00,-24
1668977515,448.00,-27
1668977816,446.00,-31
1668978116,446.00,-29
1668978416,448.00,-22
1668978716,445.00,-26
1668979019,448.00,-29
1668979319,445.00,-28
1668979622,446.00,-27
1668979923,444.00,-23
1668980223,443.00,-32
1668980523,446.00,-21
1668980823,442.00,-24
1668981124,443.00,-24
1668981424,444.00,-31
1668981724,443.00,-26
1668982025,443.00,-24
1668982325,444.00,-25
1668982625,442.00,-37
1668982926,440.00,-26
1668983226,442.00,-25
1668983526,443.00,-26
1668983827,443.00,-25
1668984127,440.00,-25
1668984427,442.00,-25
1668984728,443.00,-26
1668985028,441.00,-31
1668985328,441.00,-32
1668985628,440.00,-21
1668985929,439.00,-25
1668986229,442.00,-27
1668986529,441.00,-28
1668986830,441.00,-30
1668987130,441.00,-22
1668987430,440.00,-25
1668987731,441.00,-24
1668988031,440.00,-26
1668988331,441.00,-29
1668988632,441.00,-29
1668988932,440.00,-28
1668989232,442.00,-30
1668989532,440.00,-33
1668989833,440.00,-24
1668990133,439.00,-30
1668990433,441.00,-23
1668990733,442.00,-19
1668991034,440.00,-28
1668991334,442.00,-23
1668991634,440.00,-27
1668991935,443.00,-25
1668992235,442.00,-22
1668992535,443.00,-32
1668992836,443.00,-27
1668993136,444.00,-24
1668993436,443.00,-25
1668993736,442.00,-26
1668994037,445.00,-24
1668994337,442.00,-23
1668994637,442.00,-25
1668994938,444.00,-26
1668995238,444.00,-24
1668995538,443.00,-24
1668995838,444.00,-23
1668996139,445.00,-25
1668996439,444.00,-26
1668996739,445.00,-31
1668997042,447.00,-30
1668997435,445.00,-27
1668997735,448.00,-26
1668998036,445.00,-30
1668998336,445.00,-24
1668998636,447.00,-26
1668998936,447.00,-31
1668999237,448.00,-25
1668999537,448.00,-29
1668999837,447.00,-25
1669000138,448.00,-27
1669000438,449.00,-30
1669000738,450.00,-31
1669001039,449.00,-23
1669001339,450.00,-29
1669001639,448.00,-23
1669001940,449.00,-26
1669002240,449.00,-26
1669002540,451.00,-23
1669002840,447.00,-27
1669003141,451.00,-29
1669003441,449.00,-29
1669003741,448.00,-27
1669004041,450.00,-24
1669004342,451.00,-27
1669004642,452.00,-25
1669004942,451.00,-27
1669005242,450.00,-32
1669005543,450.00,-29
1669005843,452.00,-30
1669006143,450.00,-28
1669006444,451.00,-33
1669006744,453.00,-28
1669007044,453.00,-24
1669007344,452.00,-24
1669007645,450.00,-28
1669007945,452.00,-27
1669008248,451.00,-19
1669008633,451.00,-20
1669008933,453.00,-22
1669009233,450.00,-27
1669009533,452.00,-29
1669009833,453.00,-34
1669010134,452.00,-30
1669010437,450.00,-22
1669010822,452.00,-31
1669011122,453.00,-23
1669011422,451.00,-24
1669011723,450.00,-26
1669012326,452.00,-29
1669012626,451.00,-26
1669012927,449.00,-24
1669013227,449.00,-23
1669013527,453.00,-25
1669013827,453.00,-29
1669014128,452.00,-23
1669014428,452.00,-29
1669014728,453.00,-25
1669015029,453.00,-29
1669015329,455.00,-27
1669015629,453.00,-29
1669015930,457.00,-21
1669016230,455.00,-31
1669016530,459.00,-26
1669016831,466.00,-22
1669017131,467.00,-27
1669017432,469.00,-21
1669017732,473.00,-31
1669018033,480.00,-29
1669018333,482.00,-28
1669018633,485.00,-24
1669018934,493.00,-26
1669019237,499.00,-31
1669019540,505.00,-34
1669019843,521.00,-24
1669020143,544.00,-32
1669020530,554.00,-22
1669020831,568.00,-33
1669021131,592.00,-29
1669021434,604.00,-23
1669021734,613.00,-31
1669022035,614.00,-28
1669022335,618.00,-27
1669022638,620.00,-24
1669023022,618.00,-34
1669023407,617.00,-32
1669023708,614.00,-26
1669024008,612.00,-34
1669024308,611.00,-28
1669024608,607.00,-27
1669024909,604.00,-27
1669025212,602.00,-27
1669025512,602.00,-24
1669025813,599.00,-29
1669026113,594.00,-34
1669026413,592.00,-25
1669026714,590.00,-21
1669027014,588.00,-23
1669027314,584.00,-26
1669027615,583.00,-26
1669027915,580.00,-28
1669028215,576.00,-25
1669028524,575.00,-23
1669028820,572.00,-27
1669029120,571.00,-29
1669029430,568.00,-26
1669029724,566.00,-25
1669030025,563.00,-31
1669030325,561.00,-25
1669030625,560.00,-32
1669030926,556.00,-33
1669031226,555.00,-30
1669031527,553.00,-23
1669031827,551.00,-28
1669032128,549.00,-28
1669032428,546.00,-23
1669032728,547.00,-31
1669033029,545.00,-26
1669033329,541.00,-24
1669033630,540.00,-28
1669033930,539.00,-27
1669034231,537.00,-28
1669034531,535.00,-22
1669034831,533.00,-23
1669035132,533.00,-22
1669035432,529.00,-22
1669035733,530.00,-30
1669036033,529.00,-25
1669036333,525.00,-31
1669036633,523.00,-26
1669036934,524.00,-28
1669037234,522.00,-34
1669037534,521.00,-24
1669037834,518.00,-29
1669038135,518.00,-21
1669038435,516.00,-24
1669038735,515.00,-30
1669039036,515.00,-30
1669039336,513.00,-24
1669039636,511.00,-28
1669039937,512.00,-27
1669040238,509.00,-27
1669040540,509.00,-25
1669040840,507.00,-30
1669041143,505.00,-29
1669041444,502.00,-24
1669041744,503.00,-27
1669042044,504.00,-25
1669042345,503.00,-30
1669042645,502.00,-26
1669042945,501.00,-27
1669043246,499.00,-24
1669043546,496.00,-30
1669043846,498.00,-28
1669044147,497.00,-24
1669044447,497.00,-26
1669044747,495.00,-30
1669045048,496.00,-27
1669045348,495.00,-29
1669045648,494.00,-25
1669045949,492.00,-25
1669046252,492.00,-27
1669046552,493.00,-28
1669046853,492.00,-27
1669047153,492.00,-31
1669047453,492.00,-23
1669047753,492.00,-27
1669048053,490.00,-24
1669048354,491.00,-26
1669048654,488.00,-23
1669048954,486.00,-23
1669049255,487.00,-26
1669049555,487.00,-24
1669049855,488.00,-33
1669050155,486.00,-29
1669050455,488.00,-32
1669050756,488.00,-24
1669051056,487.00,-29
1669051356,485.00,-23
1669051656,486.00,-30
1669051957,487.00,-26
1669052257,484.00,-31
1669052557,484.00,-26
1669052858,483.00,-29
1669053158,484.00,-30
1669053458,483.00,-29
1669053758,480.00,-26
1669054059,482.00,-26
1669054359,479.00,-31
1669054659,479.00,-28
1669054959,478.00,-20
1669055260,478.00,-25
1669055560,478.00,-27
1669055860,478.00,-32
1669056160,478.00,-32
1669056460,476.00,-24
1669056761,477.00,-23
1669057061,476.00,-27
1669057361,477.00,-27
1669057661,475.00,-29
1669057962,475.00,-31
1669058262,475.00,-23
1669058562,474.00,-34
1669058862,475.00,-28
1669059163,475.00,-28
1669059463,475.00,-29
1669059763,475.00,-31
1669060063,472.00,-32
1669060364,475.00,-22
1669060664,473.00,-30
1669060964,473.00,-31
1669061265,474.00,-32
1669061565,475.00,-31
1669061865,474.00,-22
1669062165,474.00,-30
1669062466,472.00,-31
1669062766,473.00,-26
1669063066,473.00,-23
1669063366,471.00,-28
1669063667,474.00,-33
1669063967,472.00,-25
1669064267,473.00,-30
1669064568,473.00,-20
1669064868,472.00,-25
1669065168,474.00,-32
1669065468,474.00,-30
1669065768,473.00,-29
1669066069,473.00,-29
1669066369,472.00,-33
1669066669,473.00,-31
1669066969,473.00,-27
1669067269,472.00,-33
1669067570,471.00,-25
1669067870,473.00,-26
1669068170,474.00,-21
1669068470,470.00,-26
1669068770,472.00,-30
1669069070,472.00,-32
1669069370,470.00,-22
1669069671,471.00,-26
1669069974,470.00,-27
1669070274,468.00,-19
1669070575,468.00,-25
1669070875,468.00,-26
1669071178,471.00,-33
1669071478,467.00,-29
1669071778,469.00,-21
1669072078,467.00,-24
1669072381,468.00,-25
1669072682,468.00,-24
1669072982,467.00,-29
1669073282,467.00,-27
1669073582,466.00,-26
1669073883,467.00,-28
1669074183,466.00,-23
1669074483,466.00,-27
1669074784,466.00,-29
1669075084,466.00,-23
1669075384,468.00,-24
1669075685,466.00,-28
1669075985,467.00,-27
1669076285,465.00,-21
1669076588,466.00,-26
1669076889,467.00,-32
1669077189,467.00,-29
1669077489,465.00,-24
1669077790,466.00,-32
1669078090,466.00,-24
1669078390,469.00,-28
1669078690,467.00,-30
1669078991,467.00,-27
1669079291,467.00,-29
1669079591,468.00,-26
1669079892,467.00,-27
1669080195,467.00,-26
1669080495,468.00,-28
1669080795,469.00,-24
1669081096,468.00,-24
1669081396,468.00,-26
1669081696,468.00,-28
1669081997,468.00,-28
1669082297,467.00,-24
1669082597,468.00,-24
1669082897,469.00,-30
1669083198,468.00,-23
1669083498,468.00,-22
1669083798,467.00,-23
1669084101,467.00,-26
1669084401,466.00,-19
1669084702,468.00,-27
1669085005,469.00,-25
1669085314,466.00,-27
1669085608,467.00,-28
1669085909,467.00,-27
1669086209,466.00,-26
1669086509,465.00,-22
1669086809,467.00,-29
1669087109,465.00,-26
1669087409,467.00,-26
1669087709,466.00,-28
1669088010,464.00,-29
1669088310,464.00,-24
1669088610,466.00,-31
1669088910,465.00,-26
1669089211,464.00,-27
1669089511,465.00,-23
1669089814,464.00,-31
1669091319,462.00,-31
1669091619,462.00,-22
1669091920,462.00,-20
1669092220,462.00,-29
1669092520,461.00,-24
1669092820,459.00,-23
1669093121,458.00,-27
1669093421,458.00,-27
1669093721,458.00,-25
1669094022,456.00,-26
1669094331,457.00,-27
1669094625,455.00,-31
1669094926,456.00,-33
1669095226,455.00,-29
1669095526,453.00,-26
1669095827,454.00,-22
1669096127,453.00,-22
1669096427,454.00,-25
1669096727,454.00,-28
1669097028,451.00,-22
1669097328,451.00,-20
1669097628,453.00,-25
1669097929,451.00,-29
1669098229,449.00,-28
1669098529,449.00,-27
1669098830,450.00,-31
1669099130,448.00,-24
1669099430,448.00,-31
1669099730,450.00,-22
1669100030,448.00,-28
1669100331,449.00,-27
1669100631,448.00,-19
1669100931,448.00,-27
1669101231,448.00,-20
1669101531,449.00,-26
1669101832,447.00,-23
1669102135,447.00,-23
1669102438,448.00,-25
1669102738,449.00,-32
1669103041,457.00,-28
1669103342,460.00,-20
1669103642,464.00,-27
1669103942,463.00,-26
1669104243,465.00,-24
1669104543,466.00,-22
1669104846,466.00,-23
1669105150,466.00,-27
1669105450,465.00,-31
1669105750,466.00,-27
1669106051,466.00,-29
1669106360,465.00,-28
1669106655,465.00,-32
1669106955,465.00,-25
1669107255,463.00,-28
1669107556,463.00,-28
1669109061,466.00,-29
1669109361,464.00,-27
1669109661,465.00,-27
1669109962,464.00,-27
1669110262,464.00,-24
1669110565,464.00,-29
1669110866,461.00,-25
1669111166,463.00,-27
1669111466,462.00,-29
1669111767,462.00,-27
1669112070,461.00,-25
1669112370,459.00,-26
1669112674,460.00,-24
1669112974,460.00,-28
1669113275,460.00,-26
1669113575,460.00,-26
1669113875,461.00,-27
1669114176,456.00,-29
1669114476,457.00,-27
1669114776,456.00,-25
1669115076,455.00,-27
1669115380,456.00,-34
1669115689,454.00,-25
1669115983,453.00,-26
1669116284,453.00,-26
1669116584,455.00,-28
1669116893,452.00,-26
1669117188,452.00,-31
1669117488,452.00,-30
1669117788,452.00,-25
1669118088,451.00,-28
1669118389,451.00,-26
1669118689,449.00,-29
1669118989,449.00,-28
1669119293,449.00,-28
1669119593,450.00,-23
1669119902,449.00,-37
1669120197,446.00,-26
1669120497,447.00,-29
1669120797,448.00,-27
1669121100,458.00,-24
1669121481,470.00,-24
1669121784,478.00,-28
1669122084,486.00,-22
1669122385,490.00,-31
1669123890,495.00,-24
1669124190,495.00,-24
1669124490,496.00,-26
1669124791,495.00,-24
1669125091,493.00,-29
1669125392,491.00,-25
1669125692,491.00,-31
1669125993,489.00,-28
1669126293,488.00,-26
1669126596,487.00,-29
1669126905,483.00,-24
1669127200,482.00,-26
1669127500,481.00,-22
1669127801,481.00,-22
1669128101,479.00,-27
1669128404,477.00,-24
1669128704,476.00,-23
1669129007,476.00,-24
1669129307,474.00,-28
1669129607,471.00,-28
1669129908,471.00,-26
1669130211,470.00,-22
1669130511,470.00,-25
1669130811,469.00,-20
1669131111,466.00,-24
1669131411,464.00,-18
1669131712,462.00,-27
1669132012,464.00,-21
1669132315,462.00,-27
1669132698,461.00,-29
1669132999,458.00,-30
1669133299,457.00,-28
1669133599,455.00,-27
1669133899,456.00,-36
1669134200,455.00,-29
1669134500,456.00,-31
1669134803,453.00,-26
1669135104,452.00,-22
1669135404,452.00,-23
1669135704,452.00,-25
1669136004,451.00,-21
1669136305,450.00,-33
1669136605,450.00,-26
1669136905,449.00,-27
1669137206,448.00,-24
1669137506,446.00,-25
1669137806,445.00,-27
1669138106,446.00,-29
1669138407,444.00,-24
1669138707,445.00,-28
1669139007,443.00,-29
1669139307,441.00,-28
1669139607,439.00,-27
1669139907,440.00,-26
1669140208,440.00,-23
1669140508,437.00,-23
1669140808,436.00,-26
1669141108,437.00,-28
1669141409,436.00,-26
1669141709,437.00,-26
1669142009,436.00,-27
1669142309,435.00,-27
1669142610,434.00,-21
1669142910,433.00,-29
1669143210,431.00,-30
1669143510,432.00,-20
1669143811,431.00,-23
1669144111,429.00,-26
1669144411,429.00,-25
1669144712,429.00,-28
1669145012,429.00,-22
1669145312,426.00,-29
1669145612,426.00,-25
1669145913,426.00,-21
1669146213,425.00,-22
1669146513,424.00,-28
1669146813,423.00,-33
1669147113,422.00,-30
1669147414,421.00,-26
1669147714,420.00,-25
1669148014,421.00,-29
1669148314,420.00,-25
1669148614,418.00,-32
1669148915,418.00,-29
1669149215,418.00,-26
1669149515,418.00,-25
1669149815,419.00,-33
1669150116,418.00,-22
1669150416,415.00,-31
1669150726,416.00,-24
1669151021,416.00,-29
1669151321,417.00,-38
1669151622,417.00,-30
1669151922,415.00,-26
1669152222,414.00,-28
1669152523,414.00,-23
1669152823,413.00,-26
1669153123,412.00,-29
1669153423,411.00,-27
1669153724,411.00,-24
1669154024,413.00,-27
1669154324,412.00,-27
1669154625,410.00,-35
1669154925,409.00,-22
1669155225,411.00,-28
1669155525,411.00,-26
1669155826,409.00,-27
1669156126,408.00,-26
1669156426,408.00,-26
1669156727,406.00,-29
1669157027,408.00,-23
1669157327,408.00,-26
1669157627,407.00,-24
1669157928,407.00,-24
1669158228,406.00,-30
1669158528,406.00,-24
1669158829,406.00,-24
1669159129,405.00,-25
1669159429,405.00,-24
1669159730,407.00,-27
1669160030,405.00,-25
1669160330,405.00,-24
1669160631,404.00,-30
1669161235,403.00,-24
1669161535,403.00,-25
1669161835,404.00,-27
1669162135,403.00,-27
1669162438,402.00,-34
1669163943,400.00,-28
1669164246,402.00,-25
1669164546,401.00,-30
1669164846,399.00,-26
1669165147,400.00,-23
1669165447,398.00,-30
1669165747,400.00,-31
1669166047,397.00,-22
1669166348,399.00,-24
1669166951,397.00,-32
1669167251,397.00,-27
1669167551,398.00,-28
1669167851,395.00,-24
1669168151,395.00,-32
1669168452,398.00,-33
1669168752,395.00,-31
1669169052,395.00,-27
1669169353,395.00,-25
1669169653,397.00,-30
1669169953,395.00,-24
1669170256,395.00,-25
1669170556,395.00,-34
1669170859,393.00,-21
1669171160,394.00,-29
1669171461,394.00,-31
1669172064,395.00,-24
1669172364,393.00,-25
1669172665,391.00,-22
1669172965,394.00,-22
1669173265,393.00,-32
1669173568,392.00,-29
1669173952,394.00,-21
1669174252,392.00,-35
1669174552,393.00,-27
1669174852,392.00,-24
1669175152,392.00,-31
1669175455,392.00,-35
1669175758,391.00,-18
1669176061,392.00,-31
1669176364,392.00,-27
1669176664,392.00,-28
1669176965,391.00,-28
1669177265,391.00,-30
1669177565,392.00,-26
1669177866,391.00,-24
1669178166,391.00,-26
1669178466,390.00,-22
1669178766,391.00,-27
1669179067,391.00,-27
1669179367,389.00,-30
1669179667,389.00,-26
1669179968,391.00,-26
1669180268,389.00,-24
1669180568,389.00,-26
1669180868,389.00,-27
1669181169,390.00,-23
1669181469,390.00,-28
1669181769,390.00,-30
1669182069,387.00,-26
1669182370,389.00,-31
1669182670,390.00,-25
1669182970,390.00,-21
1669183270,387.00,-29
1669183571,390.00,-26
1669183871,390.00,-27
1669184171,389.00,-29
1669184472,388.00,-27
1669184772,390.00,-24
1669185072,392.00,-26
1669185675,390.00,-29
1669185975,391.00,-26
1669186276,391.00,-31
1669186576,391.00,-33
1669186876,392.00,-25
1669187179,390.00,-25
1669187479,389.00,-26
1669187780,392.00,-25
1669188080,390.00,-21
1669188380,392.00,-28
1669188681,392.00,-28
1669188981,390.00,-27
1669189281,391.00,-25
1669189582,390.00,-32
1669189882,392.00,-33
1669190183,390.00,-37
1669190483,391.00,-30
1669190784,390.00,-26
1669191084,391.00,-26
1669191393,392.00,-21
1669191688,394.00,-29
1669191988,398.00,-29
1669192289,403.00,-35
1669192589,401.00,-31
1669192890,405.00,-21
1669193190,403.00,-29
1669193490,407.00,-25
1669193791,408.00,-33
1669194091,408.00,-34
1669194392,408.00,-32
1669194692,406.00,-32
1669194993,409.00,-32
1669195296,409.00,-26
1669195597,418.00,-27
1669195897,418.00,-24
1669196197,424.00,-26
1669196498,427.00,-25
1669196798,434.00,-28
1669197098,439.00,-31
1669197401,441.00,-28
1669197702,445.00,-34
1669198002,445.00,-29
1669198303,445.00,-29
1669198603,446.00,-24
1669198904,449.00,-31
1669199204,455.00,-28
1669199505,457.00,-27
1669199805,460.00,-31
1669200105,458.00,-25
1669200406,460.00,-25
1669200706,460.00,-22
1669201006,468.00,-27
1669201307,470.00,-29
1669201607,510.00,-21
1669201908,574.00,-24
1669202208,645.00,-31
1669202508,722.00,-33
1669202811,802.00,-27
1669203111,890.00,-27
1669203412,1011.00,-28
1669203712,1193.00,-26
1669204012,1342.00,-28
1669204313,1552.00,-25
1669204613,1680.00,-29
1669204913,1770.00,-31
1669205213,1830.00,-26
1669205514,1860.00,-24
1669205814,1878.00,-25
1669206114,1880.00,-26
1669206414,1880.00,-21
1669206715,1864.00,-28
1669207015,1855.00,-24
1669207315,1837.00,-25
1669207615,1817.00,-22
1669207916,1793.00,-25
1669208216,1766.00,-20
1669208516,1740.00,-24
1669208817,1717.00,-27
1669209117,1691.00,-36
1669209417,1665.00,-29
1669209718,1644.00,-36
1669210018,1621.00,-30
1669210318,1598.00,-20
1669210618,1575.00,-25
1669210919,1553.00,-25
1669211219,1532.00,-25
1669211519,1514.00,-22
1669211819,1490.00,-24
1669212120,1469.00,-27
1669212420,1447.00,-29
1669212720,1427.00,-27
1669213021,1408.00,-31
1669213321,1386.00,-31
1669213621,1364.00,-27
1669213921,1344.00,-29
1669214224,1325.00,-27
1669215729,1234.00,-26
1669216030,1215.00,-27
1669216330,1201.00,-29
1669216631,1185.00,-28
1669216931,1166.00,-30
1669217231,1150.00,-23
1669217532,1135.00,-20
1669217832,1120.00,-23
1669218132,1106.00,-29
1669218432,1088.00,-26
1669218733,1076.00,-26
1669219033,1059.00,-25
1669219333,1045.00,-25
1669219634,1032.00,-25
1669219934,1016.00,-25
1669220234,1005.00,-23
1669220535,994.00,-27
1669220835,981.00,-32
1669221135,971.00,-25
1669221435,964.00,-22
1669221735,950.00,-28
1669222038,942.00,-27
1669222418,929.00,-28
1669222718,927.00,-30
1669223019,918.00,-32
1669223319,910.00,-30
1669223619,900.00,-26
1669223921,892.00,-28
1669224221,884.00,-24
1669224521,875.00,-24
1669224821,869.00,-25
1669225122,858.00,-27
1669225422,849.00,-22
1669225722,844.00,-25
1669226023,836.00,-23
1669226323,826.00,-28
1669226623,818.00,-26
1669226923,812.00,-21
1669227224,803.00,-29
1669227524,796.00,-29
1669227824,789.00,-24
1669228124,783.00,-25
1669228424,776.00,-19
1669228724,768.00,-23
1669229025,761.00,-31
1669229325,758.00,-29
1669229625,749.00,-21
1669229925,744.00,-24
1669230225,735.00,-21
1669230526,732.00,-24
1669230826,724.00,-30
1669231197,717.00,-26
1669231497,709.00,-26
1669231798,704.00,-33
1669232098,699.00,-27
1669232398,694.00,-23
1669232698,689.00,-25
1669233001,682.00,-20
1669233301,676.00,-25
1669233604,672.00,-28
1669233904,666.00,-26
1669234208,664.00,-22
1669234586,656.00,-28
1669234886,651.00,-35
1669235186,646.00,-26
1669235487,641.00,-29
1669235787,638.00,-29
1669236087,633.00,-25
1669236388,627.00,-23
1669236688,624.00,-31
1669236988,618.00,-28
1669237288,614.00,-21
1669237589,610.00,-28
1669237889,607.00,-27
1669238189,600.00,-26
1669238490,598.00,-26
1669238790,593.00,-29
1669239090,591.00,-33
1669239390,588.00,-31
1669239691,585.00,-30
1669239991,581.00,-35
1669240291,576.00,-36
1669240591,575.00,-31
1669240891,571.00,-33
1669241192,569.00,-25
1669241492,564.00,-26
1669241795,562.00,-23
1669242095,559.00,-26
1669242396,557.00,-29
1669242696,553.00,-21
1669242996,551.00,-22
1669243296,549.00,-26
1669243596,545.00,-28
1669243897,542.00,-26
1669244197,541.00,-26
1669244497,537.00,-25
1669244797,533.00,-31
1669245097,531.00,-25
1669245398,529.00,-27
1669245698,526.00,-27
1669245998,524.00,-25
1669246299,522.00,-24
1669246599,521.00,-30
1669246899,517.00,-30
1669247200,515.00,-25
1669247500,514.00,-25
1669247800,511.00,-24
1669248100,509.00,-27
1669248401,509.00,-23
1669248701,504.00,-22
1669249001,505.00,-31
1669249302,502.00,-32
1669249602,499.00,-22
1669249902,498.00,-29
1669250202,496.00,-27
1669250503,495.00,-22
1669250803,492.00,-27
1669251103,493.00,-30
1669251404,491.00,-23
1669251704,488.00,-29
1669252004,485.00,-22
1669252304,484.00,-26
1669252605,482.00,-31
1669252905,481.00,-28
1669253205,480.00,-24
1669253506,478.00,-27
1669253806,478.00,-25
1669254106,476.00,-25
1669254406,474.00,-25
1669254707,475.00,-27
1669255007,473.00,-24
1669255307,470.00,-26
1669255608,468.00,-25
1669255908,468.00,-30
1669256208,466.00,-23
1669256509,464.00,-27
1669256809,463.00,-27
1669257109,465.00,-28
1669257409,460.00,-32
1669257710,462.00,-27
1669258010,460.00,-26
1669258310,457.00,-30
1669258611,457.00,-20
1669258911,457.00,-26
1669259211,455.00,-29
1669259512,454.00,-30
1669259812,454.00,-23
1669260112,452.00,-25
1669260413,451.00,-28
1669260713,452.00,-30
1669261013,450.00,-33
1669261313,448.00,-27
1669261614,449.00,-30
1669261914,447.00,-23
1669262214,444.00,-29
1669262515,445.00,-30
1669262815,445.00,-34
1669263115,446.00,-29
1669263415,442.00,-26
1669263718,442.00,-21
1669264018,442.00,-32
1669264319,439.00,-33
1669264619,438.00,-30
1669264928,437.00,-24
1669265225,437.00,-27
1669265525,436.00,-28
1669265826,436.00,-27
1669266126,436.00,-27
1669266435,436.00,-32
1669266730,436.00,-22
1669267030,435.00,-31
1669267330,435.00,-31
1669267630,435.00,-33
1669267931,434.00,-29
1669268231,432.00,-24
1669268531,431.00,-29
1669268831,433.00,-33
1669269135,432.00,-22
1669269435,432.00,-25
1669269735,432.00,-28
1669270035,429.00,-29
1669270335,430.00,-26
1669270636,431.00,-29
1669270936,431.00,-28
1669271236,428.00,-23
1669271536,429.00,-29
1669271837,431.00,-22
1669272137,428.00,-27
1669272440,427.00,-18
1669272740,427.00,-24
1669273040,426.00,-32
1669273341,427.00,-25
1669273641,427.00,-28
1669273941,426.00,-25
1669274242,425.00,-32
1669274542,426.00,-31
1669274842,427.00,-23
1669275143,425.00,-27
1669275443,426.00,-28
1669275744,423.00,-31
1669276044,423.00,-29
1669276344,426.00,-28
1669276647,422.00,-33
1669276948,423.00,-30
1669277248,424.00,-33
1669277549,423.00,-22
1669277849,424.00,-26
1669278149,425.00,-25
1669278453,424.00,-28
1669278753,425.00,-23
1669279054,423.00,-25
1669279354,426.00,-29
1669279654,424.00,-25
1669279955,425.00,-25
1669280255,422.00,-25
1669280556,425.00,-28
1669280856,432.00,-32
1669281156,431.00,-30
1669281457,434.00,-28
1669281757,434.00,-31
1669282057,435.00,-36
1669282358,436.00,-27
1669282658,437.00,-23
1669282959,437.00,-30
1669283259,435.00,-27
1669283560,436.00,-29
1669283860,435.00,-28
1669284160,436.00,-32
1669284461,438.00,-18
1669284764,437.00,-26
1669285064,436.00,-26
1669285365,438.00,-35
1669285665,438.00,-31
1669285965,436.00,-26
1669286266,436.00,-21
1669286566,436.00,-27
1669286867,433.00,-26
1669287170,434.00,-34
1669287558,433.00,-25
1669287859,436.00,-23
1669288159,434.00,-29
1669288459,433.00,-36
1669288760,434.00,-40
1669289060,434.00,-28
1669289361,433.00,-29
1669289661,433.00,-24
1669289961,434.00,-27
1669290262,438.00,-28
1669290563,439.00,-25
1669290863,442.00,-32
1669291166,441.00,-27
1669291544,445.00,-26
1669291845,445.00,-28
1669292145,443.00,-22
1669292445,444.00,-32
1669292746,441.00,-26
1669293046,441.00,-27
1669293346,440.00,-26
1669293647,440.00,-28
1669293947,439.00,-30
1669294248,441.00,-27
1669294551,438.00,-27
1669294851,439.00,-22
1669295152,440.00,-28
1669295452,439.00,-29
1669295753,439.00,-37
1669296053,439.00,-22
1669296353,441.00,-25
1669296654,442.00,-31
1669296954,445.00,-29
1669297255,445.00,-28
1669297555,446.00,-28
1669297855,447.00,-37
1669298156,449.00,-26
1669298456,447.00,-28
1669298756,449.00,-29
1669299057,454.00,-27
1669299360,455.00,-32
1669299743,464.00,-26
1669300043,467.00,-24
1669300343,472.00,-25
1669300644,478.00,-30
1669300944,484.00,-22
1669301245,495.00,-28
1669301545,508.00,-27
1669301846,528.00,-24
1669302146,557.00,-28
1669302447,585.00,-21
1669302747,609.00,-25
1669303434,663.00,-34
1669303735,675.00,-35
1669304035,680.00,-28
1669304336,682.00,-29
1669304636,682.00,-27
1669304936,680.00,-29
1669305237,675.00,-22
1669305537,674.00,-33
1669305837,668.00,-32
1669306137,666.00,-29
1669306438,662.00,-35
1669306738,658.00,-26
1669307041,658.00,-28
1669307419,661.00,-38
1669307722,667.00,-26
1669308022,666.00,-31
1669308322,666.00,-38
1669308622,662.00,-27
1669308926,662.00,-29
1669309318,658.00,-21
1669309618,656.00,-26
1669309918,651.00,-22
1669310219,645.00,-29
1669310522,642.00,-36
1669310907,636.00,-28
1669311207,633.00,-28
1669311507,629.00,-31
1669311807,625.00,-30
1669312108,623.00,-27
1669312408,618.00,-29
1669312708,616.00,-29
1669313008,611.00,-24
1669313308,608.00,-27
1669313609,604.00,-24
1669313909,599.00,-29
1669314209,595.00,-34
1669314509,593.00,-27
1669314810,590.00,-30
1669315110,587.00,-33
1669315410,583.00,-40
1669315710,579.00,-22
1669316011,577.00,-25
1669316311,575.00,-36
1669316611,571.00,-29
1669316912,568.00,-27
1669317212,567.00,-29
1669317512,564.00,-26
1669317812,560.00,-31
1669318113,558.00,-28
1669318413,556.00,-33
1669318713,553.00,-28
1669319014,550.00,-32
1669319314,549.00,-28
1669319614,547.00,-23
1669319914,544.00,-28
1669320215,541.00,-30
1669320515,540.00,-22
1669320815,538.00,-28
1669321115,538.00,-25
1669321416,533.00,-33
1669321716,533.00,-31
1669322016,530.00,-31
1669322317,529.00,-24
1669322617,526.00,-29
1669322917,524.00,-23
1669323218,522.00,-27
1669323518,521.00,-29
1669323818,520.00,-33
1669324118,517.00,-28
1669324419,515.00,-32
1669324719,514.00,-25
1669325019,515.00,-37
1669325320,513.00,-29
1669325620,511.00,-28
1669325920,507.00,-35
1669326220,508.00,-34
1669326521,504.00,-25
1669326821,503.00,-30
1669327121,502.00,-34
1669327422,500.00,-30
1669327722,499.00,-26
1669328022,497.00,-28
1669328322,496.00,-27
1669328622,495.00,-33
1669328922,494.00,-21
1669329222,490.00,-26
1669329526,492.00,-26
1669329826,488.00,-20
1669330129,489.00,-24
1669330505,483.00,-32
1669330805,484.00,-25
1669331105,484.00,-25
1669331405,481.00,-27
1669331705,483.00,-28
1669332006,480.00,-27
1669332306,480.00,-27
1669332606,478.00,-32
1669332907,476.00,-29
1669333208,475.00,-27
1669333508,473.00,-31
1669333808,473.00,-27
1669334111,473.00,-25
1669334412,471.00,-26
1669334712,471.00,-26
1669335012,467.00,-27
1669335313,467.00,-28
1669335613,465.00,-28
1669335913,467.00,-28
1669336213,464.00,-26
1669336514,464.00,-25
1669336814,463.00,-22
1669337114,462.00,-24
1669337414,460.00,-30
1669338018,458.00,-26
1669338318,459.00,-23
1669338618,455.00,-26
1669338919,454.00,-27
1669339219,455.00,-30
1669339519,455.00,-28
1669339819,454.00,-34
1669340119,452.00,-29
1669340419,452.00,-22
1669340720,451.00,-20
1669341020,449.00,-27
1669341320,451.00,-29
1669341620,450.00,-30
1669341920,448.00,-25
1669342221,449.00,-29
1669342521,447.00,-26
1669342821,447.00,-29
1669343122,448.00,-29
1669343422,445.00,-28
1669343722,443.00,-25
1669344023,442.00,-26
1669344323,441.00,-33
1669344623,444.00,-29
1669344924,441.00,-24
1669345224,442.00,-25
1669345524,440.00,-32
1669345824,441.00,-30
1669346125,441.00,-21
1669346425,441.00,-25
1669346725,440.00,-33
1669347026,439.00,-33
1669347329,440.00,-25
1669347714,439.00,-21
1669348014,438.00,-30
1669348315,436.00,-31
1669348615,436.00,-25
1669348915,437.00,-26
1669349215,436.00,-28
1669349515,435.00,-29
1669349816,434.00,-30
1669350116,435.00,-24
1669350416,434.00,-25
1669350717,433.00,-33
1669351017,434.00,-27
1669351317,433.00,-35
1669351617,433.00,-31
1669351917,433.00,-31
1669352217,431.00,-23
1669352517,431.00,-25
1669352817,431.00,-32
1669353127,431.00,-23
1669353421,430.00,-28
1669353721,429.00,-28
1669354021,428.00,-32
1669354324,429.00,-20
1669354703,430.00,-28
1669355003,429.00,-29
1669355304,429.00,-27
1669355604,429.00,-28
1669355904,429.00,-33
1669356204,428.00,-24
1669356506,429.00,-30
1669356806,427.00,-31
1669357106,428.00,-32
1669357406,429.00,-21
1669357707,427.00,-30
1669358007,428.00,-31
1669358307,429.00,-26
1669358607,429.00,-38
1669358908,428.00,-27
1669359208,427.00,-27
1669359511,429.00,-34
1669359811,429.00,-24
1669360112,427.00,-26
1669360412,430.00,-27
1669360712,430.00,-24
1669361013,431.00,-24
1669361313,431.00,-26
1669361616,429.00,-26
1669362002,430.00,-25
1669362302,430.00,-28
1669362603,429.00,-28
1669362903,431.00,-23
1669363212,430.00,-25
1669363507,431.00,-24
1669363807,431.00,-31
1669364191,431.00,-27
1669364491,433.00,-27
1669364792,442.00,-31
1669365092,444.00,-30
1669365393,449.00,-31
1669365693,452.00,-26
1669365993,450.00,-31
1669366293,449.00,-38
1669366594,453.00,-30
1669366894,454.00,-26
1669367195,454.00,-28
1669367495,453.00,-32
1669367795,454.00,-26
1669368096,452.00,-34
1669368396,453.00,-31
1669368697,452.00,-34
1669368997,452.00,-30
1669369297,453.00,-25
1669369598,450.00,-29
1669369898,452.00,-24
1669370199,453.00,-33
1669370499,449.00,-36
1669370799,452.00,-26
1669371099,469.00,-25
1669371400,468.00,-32
1669371700,469.00,-26
1669372003,468.00,-23
1669372303,467.00,-25
1669372603,468.00,-31
1669372906,467.00,-28
1669373207,468.00,-35
1669373507,468.00,-29
1669373807,469.00,-27
1669374108,469.00,-30
1669374408,466.00,-34
1669374708,467.00,-30
1669375312,465.00,-21
1669375612,465.00,-23
1669375912,466.00,-31
1669376213,465.00,-35
1669376513,464.00,-28
1669376813,466.00,-25
1669377114,464.00,-29
1669377414,463.00,-35
1669377714,465.00,-28
1669378015,463.00,-31
1669378315,463.00,-29
1669378616,461.00,-27
1669378916,463.00,-25
1669379216,461.00,-25
1669379517,463.00,-31
1669379817,461.00,-23
1669380118,464.00,-24
1669380418,460.00,-27
1669380718,461.00,-33
1669381019,461.00,-24
1669381322,461.00,-30
1669381622,460.00,-28
1669381922,461.00,-26
1669382222,462.00,-26
1669382523,460.00,-23
1669382823,460.00,-33
1669383126,460.00,-35
1669384631,461.00,-26
1669384931,462.00,-27
1669385231,461.00,-36
1669385532,461.00,-35
1669385832,459.00,-32
1669386135,460.00,-33
1669386520,461.00,-35
1669386820,460.00,-29
1669387123,460.00,-29
1669387424,463.00,-21
1669387724,460.00,-30
1669388024,459.00,-28
1669388324,461.00,-26
1669388634,460.00,-31
1669388931,459.00,-23
1669389232,461.00,-28
1669389532,461.00,-27
1669389833,461.00,-30
1669390238,462.00,-24
1669390538,461.00,-28
1669390838,461.00,-30
1669391139,461.00,-27
1669391439,462.00,-28
1669391739,459.00,-28
1669392040,460.00,-26
1669392340,460.00,-31
1669392640,460.00,-30
1669392941,463.00,-24
1669393241,460.00,-24
1669393541,463.00,-31
1669393844,462.00,-29
1669394145,464.00,-31
1669394537,463.00,-22
1669394837,461.00,-25
1669395138,462.00,-23
1669395438,463.00,-23
1669395738,461.00,-28
1669396038,462.00,-42
1669396339,464.00,-31
1669396942,462.00,-27
1669397242,461.00,-22
1669397543,460.00,-24
1669397843,463.00,-29
1669398143,462.00,-33
1669398444,462.00,-21
1669398744,462.00,-31
1669399044,462.00,-25
1669399344,462.00,-30
1669399645,461.00,-27
1669399945,460.00,-27
1669400245,463.00,-28
1669400545,464.00,-32
1669400846,464.00,-29
1669401146,465.00,-20
1669401446,464.00,-24
1669401746,464.00,-31
1669402047,466.00,-27
1669402347,464.00,-28
1669402647,466.00,-30
1669402948,467.00,-22
1669403248,466.00,-31
1669403549,467.00,-25
1669403850,466.00,-27
1669404150,466.00,-24
1669404450,466.00,-36
1669404750,468.00,-27
1669405051,468.00,-32
1669405351,467.00,-24
1669405651,467.00,-33
1669405952,468.00,-29
1669406252,465.00,-25
1669406552,467.00,-29
1669406852,468.00,-20
1669407153,468.00,-37
1669407453,469.00,-27
1669407753,468.00,-34
1669408053,468.00,-31
1669408354,469.00,-27
1669408654,469.00,-30
1669408954,469.00,-23
1669409254,468.00,-23
1669409555,466.00,-30
1669409855,465.00,-32
1669410156,467.00,-29
1669410456,470.00,-38
1669410756,466.00,-30
1669411056,467.00,-25
1669411356,468.00,-36
1669411657,467.00,-23
1669411957,467.00,-23
1669412257,467.00,-26
1669412557,468.00,-29
1669412857,466.00,-24
1669413157,467.00,-23
1669413458,466.00,-31
1669413759,465.00,-27
1669414059,465.00,-29
1669414359,465.00,-33
1669414659,463.00,-26
1669414960,465.00,-30
1669415260,465.00,-31
1669415560,465.00,-24
1669415860,464.00,-24
1669416160,464.00,-22
1669416461,466.00,-27
1669416761,467.00,-30
1669417061,467.00,-29
1669417362,467.00,-32
1669417662,466.00,-24
1669417962,469.00,-20
1669418262,468.00,-29
1669418563,468.00,-31
1669418863,470.00,-24
1669419163,467.00,-27
1669419463,468.00,-30
1669419764,466.00,-22
1669420064,469.00,-29
1669420364,469.00,-21
1669420664,469.00,-24
1669420965,469.00,-29
1669421265,467.00,-24
1669421565,469.00,-36
1669421866,469.00,-30
1669422166,469.00,-24
1669422466,468.00,-19
1669422766,469.00,-37
1669423067,470.00,-28
1669423367,469.00,-24
1669423667,470.00,-30
1669423967,468.00,-28
1669424268,469.00,-28
1669424568,467.00,-35
1669424868,468.00,-28
1669425168,468.00,-25
1669425468,468.00,-33
1669425769,467.00,-28
1669426069,468.00,-29
1669426369,467.00,-27
1669426670,466.00,-28
1669426970,466.00,-27
1669427270,465.00,-29
1669427573,465.00,-28
1669427874,465.00,-27
1669428174,463.00,-28
1669428474,465.00,-30
1669428775,464.00,-24
1669429075,464.00,-30
1669429375,464.00,-26
1669429675,462.00,-35
1669429976,462.00,-37
1669430276,463.00,-40
1669430576,463.00,-28
1669430876,464.00,-27
1669431177,462.00,-26
1669431477,464.00,-25
1669431777,465.00,-30
1669432077,462.00,-30
1669432378,461.00,-29
1669432678,461.00,-28
1669432978,462.00,-31
1669433278,463.00,-27
1669433579,461.00,-24
1669433879,461.00,-24
1669434179,461.00,-27
1669434479,459.00,-22
1669434779,458.00,-27
1669435080,459.00,-33
1669435380,458.00,-24
1669435680,460.00,-22
1669435980,458.00,-27
1669436280,457.00,-24
1669436580,458.00,-28
1669436880,457.00,-25
1669437180,455.00,-29
1669437480,455.00,-24
1669437781,458.00,-27
1669438081,456.00,-24
1669438381,457.00,-32
1669438681,456.00,-23
1669438981,454.00,-23
1669439281,455.00,-31
1669439582,455.00,-30
1669439882,453.00,-26
1669440182,454.00,-28
1669440491,454.00,-22
1669440786,454.00,-27
1669441086,454.00,-27
1669441389,452.00,-24
1669441692,454.00,-30
1669441992,454.00,-27
1669442293,453.00,-30
1669442593,453.00,-27
1669442893,452.00,-22
1669443193,450.00,-29
1669443494,451.00,-29
1669443794,452.00,-29
1669444094,451.00,-30
1669444394,450.00,-30
1669444695,452.00,-30
1669444995,452.00,-32
1669445295,450.00,-35
1669445595,452.00,-25
1669445895,452.00,-25
1669446196,451.00,-24
1669446496,450.00,-27
1669446796,450.00,-26
1669447097,450.00,-32
1669447397,450.00,-26
1669447697,448.00,-33
1669447997,449.00,-34
1669448297,449.00,-22
1669448598,447.00,-33
1669448907,449.00,-29
1669449201,449.00,-30
1669449501,447.00,-25
1669449802,447.00,-27
1669450102,446.00,-36
1669450402,448.00,-23
1669450702,448.00,-34
1669451003,450.00,-34
1669451303,448.00,-26
1669451603,449.00,-22
1669451903,447.00,-32
1669452204,448.00,-32
1669452504,447.00,-30
1669452804,446.00,-28
1669453105,447.00,-26
1669453405,447.00,-40
1669453705,447.00,-22
1669454005,444.00,-27
1669454305,445.00,-26
1669454606,445.00,-26
1669454906,444.00,-26
1669455206,442.00,-24
1669455507,443.00,-26
1669455807,442.00,-24
1669456107,444.00,-24
1669456407,444.00,-26
1669456708,441.00,-32
1669457011,441.00,-30
1669457311,442.00,-27
1669457611,441.00,-23
1669457912,443.00,-26
1669458212,441.00,-28
1669458512,438.00,-26
1669458813,439.00,-25
1669459113,439.00,-28
1669459413,437.00,-30
1669459713,438.00,-27
1669460022,438.00,-30
1669460317,439.00,-29
1669460617,437.00,-24
1669460917,436.00,-27
1669461217,436.00,-23
1669461517,438.00,-29
1669461817,436.00,-35
1669462118,435.00,-24
1669462418,437.00,-24
1669462718,435.00,-27
1669463019,435.00,-38
1669463319,434.00,-35
1669463619,434.00,-29
1669463919,434.00,-25
1669464220,431.00,-24
1669464520,433.00,-25
1669464820,432.00,-31
1669465121,432.00,-29
1669465421,432.00,-28
1669465721,434.00,-36
1669466021,431.00,-29
1669466321,431.00,-32
1669466622,430.00,-27
1669466922,432.00,-23
1669467222,430.00,-26
1669467522,430.00,-26
1669467823,431.00,-26
1669468123,428.00,-31
1669468423,430.00,-24
1669468724,429.00,-24
1669469024,429.00,-27
1669469324,429.00,-23
1669469625,426.00,-26
1669469925,427.00,-28
1669470225,428.00,-31
1669470525,429.00,-23
1669470826,428.00,-30
1669471126,426.00,-24
1669471426,427.00,-23
1669471726,428.00,-21
1669472027,427.00,-31
1669472327,427.00,-27
1669472627,426.00,-36
1669472930,426.00,-31
1669473231,425.00,-28
1669473531,426.00,-26
1669473831,426.00,-20
1669474131,426.00,-30
1669474432,427.00,-29
1669474732,425.00,-28
1669475033,425.00,-33
1669475334,424.00,-31
1669475634,427.00,-25
1669475934,425.00,-25
1669476234,426.00,-37
1669476535,425.00,-26
1669476835,425.00,-26
1669477135,425.00,-25
1669477435,424.00,-29
1669477736,425.00,-21
1669478036,423.00,-26
1669478336,424.00,-20
1669478636,425.00,-32
1669478940,424.00,-23
1669479240,425.00,-33
1669479540,424.00,-23
1669479840,426.00,-30
1669480140,427.00,-24
1669480440,424.00,-33
1669480749,425.00,-27
1669481044,423.00,-25
1669481344,426.00,-30
1669481644,426.00,-33
1669481944,424.00,-21
1669482247,423.00,-26
1669482548,423.00,-30
1669482851,423.00,-25
1669483151,424.00,-25
1669483451,424.00,-29
1669483751,424.00,-26
1669484054,424.00,-25
1669484354,424.00,-31
1669484658,426.00,-26
1669485261,426.00,-31
1669485561,423.00,-26
1669485861,424.00,-32
1669486161,423.00,-32
1669486461,425.00,-26
1669486763,425.00,-25
1669487063,424.00,-21
1669487363,422.00,-24
1669487663,425.00,-28
1669487966,422.00,-25
1669488270,423.00,-30
1669488570,422.00,-32
1669488873,421.00,-19
1669489173,422.00,-29
1669489476,423.00,-24
1669489776,422.00,-28
1669490076,424.00,-29
1669490377,422.00,-33
1669490677,423.00,-28
1669490977,422.00,-31
1669491278,421.00,-26
1669491881,421.00,-25
1669492181,422.00,-27
1669492481,423.00,-23
1669492782,422.00,-29
1669493082,420.00,-28
1669493382,421.00,-35
1669493683,422.00,-25
1669493983,421.00,-25
1669494283,421.00,-30
1669494586,422.00,-22
1669494887,419.00,-28
1669495187,422.00,-30
1669495487,421.00,-28
1669495787,420.00,-26
1669496088,420.00,-34
1669496388,420.00,-28
1669496688,419.00,-30
1669496988,421.00,-27
1669497288,419.00,-25
1669497589,420.00,-27
1669497889,418.00,-30
1669498189,418.00,-34
1669498489,418.00,-28
1669498789,420.00,-31
1669499089,420.00,-21
1669499390,420.00,-28
1669499690,420.00,-26
1669499990,421.00,-30
1669500290,419.00,-20
1669500591,419.00,-32
1669500891,420.00,-35
1669501191,418.00,-32
1669501491,419.00,-30
1669501791,420.00,-25
1669502092,420.00,-33
1669502392,421.00,-26
1669502692,419.00,-27
1669502993,418.00,-26
1669503293,418.00,-25
1669503593,419.00,-38
1669503893,420.00,-30
1669504194,419.00,-29
1669504494,419.00,-27
1669504794,420.00,-30
1669505095,418.00,-28
1669505395,419.00,-25
1669505695,419.00,-30
1669505995,417.00,-28
1669506295,419.00,-24
1669506596,418.00,-33
1669506896,418.00,-31
1669507196,418.00,-26
1669507497,418.00,-33
1669507797,419.00,-28
1669508097,417.00,-23
1669508397,420.00,-35
1669508697,417.00,-35
1669508998,418.00,-30
1669509298,417.00,-28
1669509598,417.00,-21
1669509898,416.00,-29
1669510198,418.00,-24
1669510499,417.00,-29
1669510799,417.00,-28
1669511099,417.00,-35
1669511399,415.00,-30
1669511700,417.00,-26
1669512000,417.00,-28
1669512300,416.00,-23
1669512601,418.00,-37
1669512901,417.00,-35
1669513201,415.00,-27
1669513502,417.00,-23
1669513802,417.00,-29
1669514102,417.00,-29
1669514402,415.00,-27
1669514703,416.00,-35
1669515003,417.00,-34
1669515303,415.00,-34
1669515604,416.00,-33
1669515904,417.00,-25
1669516204,417.00,-24
1669516504,417.00,-25
1669516805,416.00,-25
1669517107,417.00,-31
1669517408,415.00,-35
1669518011,417.00,-26
1669518311,416.00,-28
1669518612,415.00,-22
1669518912,414.00,-26
1669519215,419.00,-25
1669519515,416.00,-23
1669519818,417.00,-28
1669520200,418.00,-29
1669520500,417.00,-32
1669520801,416.00,-27
1669521101,416.00,-28
1669521401,416.00,-24
1669521701,416.00,-23
1669522002,416.00,-26
1669522302,415.00,-31
1669522602,416.00,-23
1669522903,416.00,-25
1669523203,416.00,-29
1669523503,416.00,-34
1669523803,416.00,-29
1669524104,414.00,-27
1669524404,416.00,-27
1669524880,416.00,-27
1669525180,414.00,-28
1669525480,417.00,-29
1669526084,417.00,-27
1669526384,417.00,-21
1669526684,417.00,-28
1669526984,417.00,-23
1669527285,416.00,-27
1669527585,417.00,-20
1669527885,416.00,-24
1669528185,417.00,-31
1669528486,417.00,-25
1669528786,416.00,-27
1669529086,416.00,-24
1669529387,417.00,-30
1669529687,417.00,-24
1669529987,417.00,-20
1669530290,416.00,-28
1669530593,415.00,-29
1669530893,417.00,-26
1669531196,416.00,-30
1669531497,416.00,-26
1669531797,416.00,-26
1669532097,416.00,-28
1669532400,417.00,-24
1669532700,416.00,-22
1669533000,417.00,-26
1669533300,416.00,-27
1669533600,415.00,-29
1669533910,416.00,-30
1669534204,416.00,-34
1669534504,418.00,-32
1669534804,417.00,-34
1669535107,417.00,-29
1669535410,419.00,-26
1669535711,416.00,-40
1669536011,417.00,-24
1669536314,418.00,-33
1669536614,417.00,-34
1669536914,417.00,-28
1669537214,419.00,-29
1669537515,419.00,-28
1669537815,419.00,-32
1669538115,416.00,-24
1669538415,420.00,-26
1669538715,419.00,-29
1669539015,418.00,-25
1669539316,419.00,-25
1669539616,419.00,-28
1669539916,419.00,-35
1669540216,420.00,-28
1669540517,418.00,-21
1669540817,419.00,-30
1669541117,418.00,-32
1669541417,419.00,-26
1669541718,418.00,-30
1669542018,419.00,-33
1669542318,419.00,-32
1669542618,418.00,-27
1669542919,417.00,-31
1669543219,418.00,-24
1669543519,417.00,-34
1669543820,419.00,-33
1669544120,419.00,-33
1669544420,419.00,-25
1669544721,417.00,-30
1669545021,418.00,-26
1669545321,418.00,-29
1669545621,418.00,-26
1669545922,417.00,-25
1669546225,418.00,-30
1669546525,417.00,-27
1669546826,419.00,-32
1669547126,417.00,-25
1669547426,419.00,-26
1669547726,419.00,-22
1669548026,418.00,-25
1669548419,418.00,-23
1669548719,417.00,-25
1669549020,418.00,-30
1669549320,418.00,-36
1669549620,417.00,-28
1669549920,417.00,-23
1669550221,419.00,-21
1669550521,418.00,-34
1669550821,417.00,-28
1669551121,416.00,-25
1669551422,419.00,-25
1669551725,420.00,-31
1669552028,417.00,-30
1669552398,417.00,-31
1669552698,419.00,-27
1669552999,416.00,-27
1669553299,416.00,-24
1669553599,417.00,-24
1669553900,417.00,-27
1669554200,417.00,-28
1669554500,417.00,-20
1669554801,415.00,-28
1669555101,414.00,-31
1669555401,416.00,-29
1669555701,417.00,-25
1669556001,416.00,-21
1669556301,415.00,-29
1669556604,415.00,-27
1669556904,416.00,-29
1669557205,416.00,-25
1669557505,416.00,-25
1669557805,416.00,-34
1669558105,416.00,-31
1669558405,416.00,-28
1669558705,416.00,-24
1669559006,417.00,-20
1669559306,415.00,-29
1669559606,415.00,-28
1669559906,414.00,-25
1669560207,416.00,-25
1669560507,416.00,-20
1669560807,415.00,-21
1669561110,416.00,-27
1669561410,412.00,-23
1669561710,416.00,-23
1669562013,416.00,-24
1669562313,414.00,-32
1669562613,416.00,-24
1669562922,414.00,-27
1669563217,414.00,-31
1669563520,416.00,-20
1669563897,416.00,-25
1669564197,414.00,-27
1669564498,416.00,-31
1669564798,417.00,-31
1669565098,416.00,-28
1669565399,412.00,-26
1669565699,417.00,-28
1669565999,415.00,-28
1669566299,416.00,-24
1669566599,415.00,-32
1669566903,416.00,-29
1669567286,415.00,-31
1669567586,416.00,-33
1669567887,416.00,-32
1669568187,414.00,-27
1669568487,416.00,-28
1669568787,417.00,-29
1669569087,416.00,-31
1669569387,415.00,-24
1669569687,417.00,-27
1669569988,417.00,-27
1669570291,416.00,-25
1669570591,415.00,-36
1669570892,416.00,-29
1669571192,416.00,-26
1669571492,416.00,-28
1669571792,415.00,-27
1669572092,417.00,-31
1669572393,418.00,-32
1669572693,416.00,-26
1669572993,416.00,-36
1669573294,416.00,-24
1669573594,416.00,-29
1669574177,417.00,-27
1669574477,418.00,-28
1669574777,417.00,-24
1669575078,417.00,-36
1669575378,418.00,-24
1669575679,415.00,-27
1669575979,417.00,-25
1669576279,415.00,-29
1669576580,416.00,-26
1669576880,416.00,-24
1669577180,419.00,-32
1669577480,415.00,-27
1669577781,415.00,-27
1669578081,417.00,-24
1669578381,415.00,-27
1669578681,418.00,-31
1669578982,415.00,-33
1669579282,416.00,-23
1669579582,414.00,-28
1669579882,417.00,-32
1669580183,415.00,-26
1669580483,416.00,-22
1669580783,417.00,-29
1669581083,415.00,-23
1669581384,418.00,-39
1669581684,415.00,-30
1669581984,417.00,-32
1669582284,416.00,-28
1669582584,418.00,-26
1669582884,417.00,-30
1669583184,418.00,-24
1669583484,416.00,-29
1669583784,417.00,-23
1669584085,417.00,-25
1669584385,418.00,-25
1669584685,417.00,-31
1669584985,417.00,-32
1669585289,418.00,-28
1669585591,417.00,-23
1669585901,417.00,-26
1669586195,419.00,-26
1669586495,416.00,-36
1669586796,417.00,-25
1669587096,416.00,-35
1669587396,417.00,-32
1669587696,417.00,-26
1669587997,417.00,-23
1669588297,415.00,-32
1669588597,416.00,-30
1669588897,417.00,-22
1669589198,415.00,-30
1669589498,418.00,-29
1669589798,418.00,-32
1669590098,416.00,-27
1669590399,417.00,-26
1669590699,418.00,-28
1669590999,416.00,-26
1669591299,416.00,-26
1669591599,415.00,-25
1669591899,417.00,-28
1669592199,417.00,-27
1669592499,416.00,-30
1669592800,416.00,-31
1669593100,416.00,-27
1669593408,416.00,-26
1669593703,418.00,-21
1669594003,418.00,-24
1669594306,418.00,-24
1669594615,415.00,-29
1669594910,417.00,-21
1669595210,416.00,-26
1669595510,418.00,-29
1669595810,415.00,-28
1669596110,417.00,-30
1669596410,417.00,-25
1669596711,415.00,-24
1669597011,417.00,-22
1669597311,417.00,-24
1669597620,418.00,-29
1669597915,417.00,-30
1669598215,418.00,-25
1669598524,416.00,-24
1669598821,415.00,-26
1669599124,415.00,-26
1669599427,416.00,-24
1669599727,417.00,-28
1669600028,414.00,-27
1669600328,415.00,-29
1669600637,414.00,-30
1669600931,416.00,-27
1669601232,416.00,-26
1669601532,416.00,-21
1669601832,418.00,-20
1669602132,415.00,-32
1669602432,415.00,-29
1669602732,416.00,-32
1669603033,415.00,-29
1669603333,416.00,-25
1669603633,416.00,-28
1669603934,418.00,-29
1669604234,415.00,-27
1669604534,415.00,-20
1669604834,417.00,-29
1669605135,415.00,-30
1669605435,416.00,-31
1669605735,418.00,-30
1669606036,417.00,-25
1669606336,416.00,-25
1669606637,416.00,-31
1669606937,414.00,-25
1669607237,415.00,-29
1669607537,417.00,-29
1669607838,415.00,-27
1669608138,416.00,-27
1669608438,416.00,-28
1669608739,415.00,-28
1669609039,417.00,-33
1669609339,415.00,-29
1669609640,417.00,-28
1669609940,417.00,-23
1669610240,416.00,-25
1669610541,416.00,-29
1669610841,416.00,-25
1669611141,417.00,-26
1669611744,416.00,-32
1669612045,415.00,-29
1669612345,415.00,-35
1669612646,415.00,-32
1669612946,415.00,-35
1669613246,414.00,-24
1669613546,417.00,-27
1669613847,417.00,-31
1669614147,417.00,-24
1669614447,417.00,-27
1669614747,416.00,-34
1669615048,417.00,-28
1669615348,419.00,-27
1669615648,417.00,-24
1669615948,417.00,-27
1669616249,416.00,-27
1669616549,417.00,-29
1669616849,417.00,-27
1669617150,418.00,-27
1669617450,416.00,-32
1669617750,417.00,-26
1669618051,417.00,-32
1669618354,418.00,-39
1669618655,416.00,-29
1669618955,416.00,-29
1669619255,417.00,-25
1669619556,418.00,-28
1669619856,417.00,-34
1669620157,416.00,-26
1669620760,417.00,-25
1669621061,419.00,-29
1669621361,418.00,-31
1669621661,417.00,-25
1669621964,419.00,-23
1669622348,417.00,-28
1669622648,417.00,-25
1669622948,421.00,-29
1669623249,423.00,-30
1669623549,424.00,-42
1669623849,427.00,-24
1669624150,429.00,-32
1669624450,430.00,-21
1669624750,431.00,-31
1669625050,430.00,-28
1669625354,430.00,-30
1669625654,428.00,-27
1669625954,429.00,-28
1669626255,430.00,-28
1669626558,430.00,-28
1669626858,430.00,-34
1669627159,429.00,-25
1669627459,431.00,-27
1669627759,428.00,-26
1669628060,429.00,-30
1669628363,430.00,-29
1669628663,428.00,-24
1669628964,428.00,-27
1669629264,430.00,-22
1669629565,428.00,-23
1669629868,428.00,-33
1669630168,429.00,-25
1669630471,427.00,-30
1669630771,425.00,-27
1669631072,428.00,-32
1669631375,426.00,-27
1669631678,429.00,-23
1669631981,428.00,-28
1669632282,429.00,-28
1669632591,428.00,-29
1669632885,429.00,-31
1669633186,428.00,-22
1669633486,427.00,-28
1669633787,428.00,-24
1669634087,427.00,-29
1669634396,426.00,-28
1669634691,427.00,-27
1669634991,427.00,-31
1669635291,427.00,-28
1669635592,425.00,-28
1669635892,427.00,-29
1669636195,428.00,-21
1669636495,426.00,-25
1669636796,426.00,-27
1669637096,425.00,-23
1669637399,428.00,-25
1669637700,426.00,-28
1669638098,425.00,-21
1669638399,426.00,-22
1669638699,426.00,-26
1669639000,426.00,-33
1669639395,427.00,-29
1669639698,426.00,-35
1669639998,426.00,-25
1669640298,426.00,-30
1669640599,426.00,-29
1669640899,425.00,-31
1669641208,425.00,-24
1669641506,425.00,-28
1669641806,426.00,-37
1669642107,424.00,-32
1669642710,424.00,-30
1669643012,425.00,-28
1669643383,425.00,-32
1669643684,424.00,-28
1669643984,424.00,-26
1669644284,424.00,-36
1669644585,423.00,-35
1669644885,424.00,-31
1669645186,424.00,-31
1669645486,424.00,-28
1669645786,423.00,-26
1669646390,425.00,-27
1669646993,431.00,-25
1669647597,439.00,-29
1669647897,441.00,-31
1669648197,442.00,-21
1669648497,442.00,-36
1669648798,441.00,-29
1669649098,443.00,-31
1669649398,441.00,-28
1669649698,442.00,-29
1669649999,441.00,-26
1669650299,440.00,-30
1669650599,440.00,-31
1669650900,440.00,-28
1669651200,437.00,-29
1669651582,438.00,-32
1669651883,436.00,-29
1669652183,436.00,-26
1669652483,435.00,-20
1669652784,433.00,-30
1669653084,434.00,-23
1669653384,435.00,-25
1669653685,435.00,-26
1669653985,433.00,-31
1669654285,432.00,-37
1669654585,432.00,-25
1669654886,431.00,-30
1669655186,430.00,-25
1669655486,432.00,-35
1669655786,429.00,-36
1669656086,430.00,-31
1669656386,427.00,-24
1669656686,429.00,-27
1669656987,428.00,-28
1669657290,427.00,-29
1669657590,426.00,-28
1669657890,426.00,-23
1669658190,426.00,-30
1669658490,427.00,-22
1669658790,425.00,-33
1669659091,424.00,-28
1669659391,425.00,-41
1669659694,424.00,-21
1669659994,421.00,-26
1669660294,422.00,-26
1669660595,422.00,-29
1669660895,422.00,-32
1669661195,422.00,-25
1669661495,419.00,-28
1669661796,420.00,-32
1669662096,420.00,-28
1669662396,422.00,-33
1669662697,419.00,-30
1669662997,420.00,-31
1669663297,419.00,-31
1669663597,419.00,-29
1669663897,421.00,-29
1669664198,417.00,-33
1669664498,418.00,-38
1669664798,417.00,-30
1669665098,416.00,-22
1669665399,417.00,-33
1669665699,416.00,-25
1669665999,416.00,-35
1669666299,416.00,-36
1669666600,416.00,-27
1669666900,415.00,-33
1669667200,415.00,-29
1669667500,416.00,-30
1669667801,413.00,-20
1669668101,413.00,-22
1669668401,414.00,-29
1669668701,415.00,-24
1669669002,415.00,-27
1669669302,413.00,-27
1669669602,416.00,-27
1669669903,413.00,-25
1669670203,413.00,-32
1669670503,413.00,-35
1669670803,413.00,-31
1669671103,413.00,-32
1669671404,412.00,-31
1669671707,415.00,-31
1669672007,412.00,-23
1669672307,412.00,-26
1669672608,412.00,-30
1669672908,412.00,-38
1669673208,412.00,-37
1669673508,412.00,-31
1669673809,410.00,-31
1669674109,412.00,-28
1669674409,411.00,-33
1669674709,410.00,-36
1669675010,413.00,-36
1669675310,409.00,-35
1669675610,411.00,-26
1669675911,409.00,-27
1669676211,409.00,-24
1669676511,410.00,-27
1669676811,412.00,-29
1669677112,411.00,-28
1669677412,409.00,-22
1669677712,407.00,-31
1669678012,411.00,-29
1669678313,409.00,-34
1669678613,410.00,-37
1669678913,409.00,-32
1669679214,409.00,-31
1669679514,411.00,-40
1669679814,408.00,-34
1669680115,409.00,-30
1669680415,406.00,-41
1669680715,406.00,-29
1669681015,410.00,-33
1669681315,409.00,-29
1669681619,409.00,-33
1669681922,406.00,-30
1669682225,407.00,-29
1669682528,407.00,-29
1669682828,406.00,-30
1669683131,408.00,-22
1669683431,408.00,-33
1669683732,405.00,-26
1669684035,407.00,-38
1669684339,407.00,-23
1669684647,409.00,-21
1669685245,407.00,-27
1669685545,407.00,-25
1669685846,407.00,-30
1669686146,406.00,-33
1669686446,406.00,-34
1669686746,406.00,-29
1669687047,406.00,-25
1669687347,409.00,-33
1669687647,406.00,-34
1669687948,407.00,-30
1669688248,407.00,-25
1669688548,407.00,-27
1669688848,410.00,-29
1669689148,406.00,-28
1669689449,406.00,-25
1669689749,406.00,-27
1669690049,406.00,-30
1669690349,408.00,-24
1669690650,406.00,-34
1669690950,408.00,-33
1669691250,408.00,-34
1669691550,407.00,-30
1669691853,406.00,-33
1669692162,408.00,-31
1669692457,406.00,-36
1669692757,407.00,-33
1669693058,406.00,-31
1669693358,407.00,-20
1669693658,406.00,-24
1669693958,406.00,-27
1669694262,406.00,-31
1669694562,405.00,-18
1669694862,406.00,-28
1669695162,407.00,-35
1669695463,408.00,-22
1669695763,406.00,-26
1669696066,404.00,-22
1669696369,403.00,-35
1669696678,403.00,-26
1669696972,404.00,-31
1669697576,405.00,-24
1669697876,403.00,-30
1669698179,404.00,-27
1669698560,405.00,-32
1669698863,403.00,-26
1669699248,403.00,-32
1669699549,403.00,-31
1669699849,402.00,-24
1669700149,403.00,-28
1669700450,403.00,-24
1669700750,402.00,-31
1669701050,402.00,-25
1669701350,401.00,-28
1669701650,402.00,-24
1669701951,402.00,-25
1669702251,402.00,-30
1669702551,402.00,-27
1669702851,402.00,-26
1669703152,401.00,-32
1669703452,402.00,-33
1669703752,401.00,-25
1669704053,404.00,-35
1669704353,401.00,-33
1669704653,402.00,-27
1669704954,403.00,-28
1669705254,402.00,-28
1669705554,403.00,-29
1669705855,404.00,-23
1669706155,402.00,-33
1669706455,403.00,-26
1669706756,402.00,-23
1669707056,402.00,-24
1669707356,401.00,-25
1669707657,402.00,-26
1669707960,404.00,-29
1669708348,402.00,-25
1669708648,402.00,-25
1669708948,403.00,-29
1669709249,403.00,-30
1669709549,404.00,-28
1669709850,403.00,-28
1669710150,403.00,-35
1669710453,406.00,-31
1669710754,408.00,-28
1669711054,410.00,-28
1669711355,413.00,-25
1669711655,413.00,-29
1669711955,413.00,-25
1669712256,414.00,-32
1669712556,414.00,-25
1669712856,415.00,-32
1669713157,414.00,-26
1669713457,416.00,-34
1669713757,416.00,-26
1669714060,418.00,-31
1669714361,417.00,-28
1669714661,418.00,-25
1669714962,416.00,-27
1669715262,417.00,-24
1669715563,416.00,-31
1669715863,416.00,-35
1669716163,417.00,-30
1669716464,416.00,-35
1669716767,418.00,-25
1669717449,417.00,-25
1669717749,416.00,-26
1669718050,417.00,-26
1669718350,417.00,-32
1669718653,417.00,-28
1669718957,417.00,-31
1669719257,417.00,-30
1669719557,416.00,-31
1669719858,417.00,-25
1669720158,419.00,-28
1669720459,416.00,-29
1669720759,418.00,-27
1669721060,416.00,-28
1669721360,417.00,-29
1669721664,416.00,-31
1669721964,416.00,-35
1669722267,417.00,-29
1669722645,416.00,-30
1669722948,414.00,-31
1669723251,415.00,-22
1669723552,414.00,-24
1669723852,414.00,-34
1669724153,415.00,-31
1669724453,415.00,-34
1669724753,415.00,-32
1669725053,412.00,-27
1669725355,415.00,-25
1669725655,413.00,-27
1669725956,413.00,-23
1669726259,413.00,-38
1669726559,412.00,-28
1669726860,411.00,-31
1669727160,414.00,-28
1669727461,412.00,-29
1669727761,411.00,-27
1669728062,409.00,-27
1669728362,411.00,-32
1669728663,410.00,-27
1669728963,411.00,-26
1669729263,412.00,-28
1669729566,411.00,-28
1669729946,411.00,-27
1669730333,412.00,-26
1669730633,414.00,-28
1669730936,414.00,-33
1669731236,412.00,-35
1669731537,413.00,-30
1669731840,412.00,-31
1669732220,414.00,-31
1669732521,412.00,-23
1669732821,412.00,-28
1669733122,411.00,-28
1669733425,411.00,-32
1669733819,411.00,-30
1669734119,412.00,-27
1669734419,411.00,-26
1669734719,412.00,-20
1669735020,409.00,-35
1669735320,412.00,-30
1669735620,408.00,-25
1669735921,408.00,-31
1669736221,408.00,-32
1669736521,409.00,-28
1669736822,408.00,-31
1669737122,407.00,-25
1669737422,408.00,-27
1669737725,408.00,-25
1669738025,406.00,-27
1669738325,407.00,-30
1669738626,410.00,-24
1669739229,408.00,-29
1669739529,406.00,-28
1669739829,406.00,-29
1669740129,406.00,-28
1669740429,407.00,-34
1669740730,408.00,-24
1669741030,407.00,-23
1669741330,407.00,-25
1669741631,406.00,-24
1669741931,406.00,-28
1669742231,405.00,-26
1669742531,406.00,-24
1669742832,405.00,-29
1669743132,403.00,-30
1669743432,404.00,-32
1669743733,407.00,-32
1669744033,405.00,-37
1669744333,404.00,-22
1669744633,404.00,-33
1669744933,403.00,-32
1669745234,403.00,-28
1669745839,403.00,-23
1669746142,405.00,-34
1669746446,404.00,-23
1669746746,402.00,-26
1669747047,403.00,-31
1669747347,403.00,-22
1669747648,403.00,-26
1669747948,402.00,-22
1669748248,402.00,-25
1669748548,401.00,-23
1669748848,401.00,-26
1669749149,404.00,-24
1669749449,402.00,-29
1669749749,400.00,-26
1669750049,403.00,-23
1669750350,400.00,-27
1669750650,401.00,-32
1669750950,400.00,-32
1669751250,401.00,-28
1669751550,400.00,-33
1669751851,402.00,-35
1669752151,400.00,-28
1669752451,401.00,-31
1669752751,399.00,-33
1669753052,399.00,-30
1669753352,402.00,-31
1669753652,399.00,-31
1669753952,400.00,-27
1669754253,398.00,-35
1669754553,400.00,-25
1669754853,399.00,-30
1669755153,402.00,-35
1669755454,400.00,-27
1669755754,398.00,-29
1669756054,397.00,-31
1669756354,398.00,-31
1669756654,400.00,-25
1669756955,398.00,-27
1669757255,398.00,-32
1669757555,398.00,-34
1669757858,399.00,-28
1669758158,399.00,-26
1669758459,399.00,-28
1669758759,396.00,-34
1669759059,397.00,-28
1669759359,398.00,-38
1669759659,396.00,-34
1669759960,396.00,-28
1669760260,397.00,-31
1669760560,398.00,-23
1669760861,399.00,-32
1669761161,398.00,-30
1669761461,396.00,-27
1669761762,397.00,-28
1669762062,397.00,-30
1669762362,397.00,-23
1669762662,397.00,-31
1669762963,396.00,-33
1669763263,395.00,-29
1669763563,396.00,-31
1669763864,397.00,-26
1669764164,395.00,-33
1669764464,395.00,-28
1669764765,396.00,-26
1669765065,397.00,-28
1669765365,395.00,-25
1669765666,395.00,-23
1669765966,396.00,-26
1669766569,397.00,-26
1669766869,396.00,-27
1669767170,393.00,-30
1669767473,395.00,-25
1669767776,397.00,-24
1669768076,394.00,-26
1669768376,396.00,-19
1669768680,394.00,-24
1669768980,394.00,-25
1669769289,396.00,-21
1669769584,393.00,-26
1669769884,395.00,-23
1669770187,395.00,-33
1669770569,394.00,-26
1669770869,394.00,-28
1669771170,394.00,-28
1669771470,394.00,-31
1669771770,394.00,-33
1669772070,394.00,-24
1669772371,395.00,-29
1669772671,393.00,-27
1669772971,392.00,-28
1669773272,395.00,-27
1669773572,393.00,-25
1669773872,394.00,-23
1669774172,395.00,-21
1669774473,395.00,-25
1669774773,394.00,-23
1669775073,394.00,-30
1669775374,392.00,-22
1669775674,391.00,-28
1669775974,392.00,-31
1669776275,393.00,-28
1669776575,391.00,-25
1669776875,393.00,-27
1669777176,393.00,-27
1669777476,393.00,-21
1669777776,394.00,-33
1669778076,393.00,-27
1669778377,392.00,-30
1669778677,393.00,-29
1669778977,391.00,-27
1669779278,394.00,-30
1669779578,391.00,-26
1669779878,392.00,-23
1669780181,392.00,-30
1669780482,393.00,-24
1669780782,392.00,-25
1669781082,393.00,-32
1669781382,393.00,-29
1669781683,393.00,-25
1669781983,390.00,-25
1669782283,393.00,-25
1669782586,393.00,-23
1669782967,394.00,-31
1669783268,391.00,-31
1669783568,392.00,-27
1669783868,393.00,-28
1669784168,392.00,-24
1669784469,392.00,-23
1669784769,389.00,-29
1669785069,391.00,-27
1669785370,391.00,-35
1669785670,394.00,-28
1669785971,391.00,-24
1669786271,393.00,-22
1669786571,393.00,-37
1669786871,392.00,-28
1669787172,392.00,-25
1669787472,393.00,-27
1669787772,391.00,-27
1669788072,392.00,-28
1669788372,393.00,-30
1669788672,391.00,-24
1669788976,392.00,-36
1669789276,394.00,-31
1669789576,392.00,-26
1669789879,391.00,-26
1669790255,390.00,-22
1669790555,392.00,-30
1669790856,391.00,-25
1669791156,392.00,-29
1669791457,392.00,-32
1669791757,392.00,-28
1669792057,391.00,-24
1669792358,391.00,-30
1669792658,392.00,-28
1669792958,391.00,-32
1669793259,392.00,-28
1669793559,393.00,-31
1669793859,393.00,-28
1669794160,393.00,-28
1669794460,393.00,-28
1669794761,401.00,-28
1669795061,412.00,-30
1669795361,427.00,-37
1669795664,446.00,-31
1669795967,461.00,-36
1669796267,481.00,-29
1669796567,510.00,-30
1669797174,544.00,-23
1669797554,554.00,-25
1669797855,555.00,-25
1669798158,559.00,-33
1669798458,560.00,-25
1669798759,557.00,-25
1669799062,557.00,-30
1669799362,554.00,-31
1669799663,553.00,-30
1669799963,551.00,-28
1669800263,548.00,-34
1669800564,545.00,-29
1669800867,541.00,-24
1669801167,538.00,-23
1669801468,535.00,-30
1669801768,531.00,-21
1669802068,531.00,-25
1669802369,524.00,-21
1669802669,523.00,-27
1669803273,520.00,-30
1669803573,515.00,-32
1669803873,513.00,-31
1669804177,511.00,-27
1669804477,507.00,-22
1669804777,506.00,-28
1669805077,504.00,-29
1669805378,524.00,-33
1669805678,539.00,-28
1669805979,555.00,-29
1669806279,588.00,-32
1669806579,619.00,-21
1669806880,650.00,-31
1669807180,670.00,-29
1669807483,703.00,-23
1669807872,741.00,-32
1669808173,767.00,-25
1669808473,806.00,-24
1669808776,834.00,-29
1669809077,860.00,-24
1669809377,884.00,-24
1669809678,899.00,-25
1669809978,909.00,-29
1669810278,911.00,-34
1669810579,910.00,-28
1669810879,911.00,-27
1669811179,901.00,-24
1669811482,894.00,-31
1669811783,889.00,-30
1669812083,876.00,-32
1669812384,874.00,-30
1669812684,870.00,-26
1669813052,863.00,-27
1669813352,861.00,-33
1669813655,850.00,-30
1669813955,844.00,-30
1669814256,838.00,-30
1669814556,834.00,-23
1669814859,831.00,-21
1669815160,833.00,-27
1669815460,828.00,-31
1669815761,822.00,-28
1669816064,821.00,-29
1669816365,816.00,-25
1669816665,811.00,-26
1669816965,808.00,-30
1669817274,800.00,-35
1669817569,798.00,-22
1669817869,793.00,-20
1669818170,793.00,-26
1669818470,787.00,-23
1669818773,779.00,-23
1669819073,777.00,-31
1669819377,772.00,-23
1669819748,762.00,-32
1669820043,756.00,-27
1669820343,749.00,-24
1669820644,752.00,-30
1669820944,756.00,-28
1669821244,746.00,-28
1669821545,740.00,-24
1669821845,731.00,-31
1669822145,724.00,-24
1669822446,716.00,-27
1669822746,712.00,-30
1669823046,703.00,-25
1669823347,695.00,-35
1669823647,689.00,-28
1669823947,682.00,-25
1669824250,678.00,-22
1669824551,671.00,-28
1669824851,664.00,-24
1669825151,659.00,-27
1669825451,651.00,-28
1669825751,645.00,-28
1669826051,641.00,-29
1669826352,636.00,-27
1669826652,631.00,-30
1669826952,626.00,-28
1669827252,621.00,-22
1669827553,616.00,-30
1669827853,611.00,-31
1669828153,606.00,-33
1669828453,604.00,-24
1669828754,597.00,-25
1669829054,594.00,-28
1669829354,591.00,-29
1669829654,586.00,-24
1669829955,571.00,-25
1669830255,567.00,-35
1669830555,561.00,-30
1669830855,558.00,-34
1669831155,557.00,-28
1669831455,555.00,-27
1669831755,552.00,-29
1669832055,550.00,-27
1669832356,546.00,-23
1669832656,542.00,-28
1669832956,537.00,-21
1669833257,536.00,-27
1669833557,533.00,-28
1669833857,530.00,-29
1669834158,530.00,-23
1669834458,528.00,-25
1669834758,522.00,-37
1669835058,519.00,-34
1669835359,521.00,-32
1669835659,516.00,-25
1669835959,516.00,-21
1669836260,512.00,-27
1669836560,510.00,-35
1669836860,508.00,-25
1669837160,503.00,-31
1669837461,503.00,-29
1669837761,502.00,-26
1669838061,500.00,-33
1669838361,499.00,-26
1669838662,496.00,-24
1669838962,494.00,-35
1669839262,492.00,-23
1669839563,490.00,-28
1669839863,488.00,-28
1669840163,487.00,-28
1669840463,486.00,-26
1669840764,484.00,-31
1669841064,481.00,-27
1669841364,480.00,-25
1669841665,478.00,-22
1669841965,476.00,-32
1669842265,475.00,-25
1669842565,472.00,-34
1669842866,472.00,-25
1669843166,470.00,-24
1669843466,469.00,-26
1669843767,467.00,-28
1669844067,463.00,-29
1669844367,465.00,-27
1669844667,464.00,-30
1669844968,462.00,-30
1669845268,459.00,-23
1669845568,459.00,-35
1669845868,458.00,-33
1669846169,458.00,-33
1669846469,458.00,-22
1669846772,455.00,-29
1669847158,455.00,-26
1669847459,454.00,-25
1669847759,451.00,-26
1669848059,452.00,-32
1669848359,449.00,-33
1669848660,450.00,-35
1669848960,450.00,-24
1669849260,450.00,-24
1669849561,448.00,-21
1669849861,446.00,-23
1669850161,447.00,-28
1669850462,445.00,-31
1669850762,444.00,-30
1669851062,442.00,-29
1669851362,443.00,-25
1669851663,443.00,-31
1669851963,442.00,-34
1669852263,440.00,-25
1669852563,442.00,-25
1669852864,440.00,-23
1669853164,441.00,-30
1669853464,438.00,-26
1669853765,439.00,-31
1669854065,438.00,-24
1669854365,438.00,-25
1669854665,436.00,-30
1669854966,436.00,-33
1669855266,435.00,-26
1669855569,435.00,-27
1669855869,434.00,-24
1669856172,433.00,-21
1669856472,435.00,-31
1669856773,434.00,-28
1669857073,433.00,-29
1669857373,430.00,-29
1669857674,432.00,-39
1669857974,432.00,-27
1669858274,430.00,-26
1669858574,429.00,-32
1669858875,429.00,-30
1669859175,432.00,-28
1669859475,430.00,-23
1669859776,428.00,-37
1669860076,428.00,-27
1669860376,428.00,-35
1669860676,428.00,-24
1669860977,427.00,-27
1669861277,428.00,-26
1669861577,428.00,-28
1669861878,427.00,-32
1669862178,426.00,-33
1669862478,426.00,-28
1669862778,426.00,-30
1669863079,427.00,-31
1669863379,426.00,-31
1669863679,425.00,-26
1669863980,424.00,-27
1669864280,424.00,-30
1669864580,423.00,-30
1669864880,425.00,-32
1669865184,423.00,-34
1669865568,423.00,-39
1669865868,422.00,-19
1669866168,423.00,-31
1669866468,422.00,-31
1669866768,422.00,-35
1669867068,421.00,-28
1669867368,421.00,-22
1669867669,422.00,-27
1669867969,420.00,-31
1669868269,419.00,-20
1669868569,421.00,-25
1669868872,420.00,-22
1669869256,419.00,-31
1669869556,417.00,-34
1669869856,420.00,-29
1669870157,418.00,-24
1669870457,418.00,-24
1669870757,417.00,-20
1669871058,417.00,-24
1669871358,417.00,-20
1669871658,416.00,-26
1669871958,419.00,-26
1669872259,418.00,-23
1669872559,418.00,-27
1669872859,418.00,-29
1669873159,415.00,-33
1669873460,415.00,-21
1669873760,417.00,-24
1669874060,414.00,-27
1669874361,415.00,-25
1669874661,415.00,-29
1669874961,416.00,-35
1669875262,416.00,-34
1669875562,419.00,-22
1669875862,416.00,-29
1669876162,417.00,-33
1669876463,419.00,-21
1669876763,419.00,-25
1669877063,420.00,-32
1669877363,419.00,-34
1669877664,418.00,-29
1669877964,418.00,-35
1669878265,418.00,-26
1669878565,420.00,-28
1669878865,419.00,-33
1669879165,419.00,-36
1669879466,419.00,-28
1669879766,417.00,-24
1669880069,416.00,-29
1669880370,417.00,-20
1669880670,418.00,-30
1669880971,418.00,-31
1669881271,418.00,-31
1669881574,426.00,-25
1669881875,431.00,-26
1669882175,437.00,-29
1669882478,439.00,-29
1669882778,441.00,-28
1669883081,444.00,-23
1669883382,446.00,-27
1669883685,449.00,-36
1669883985,446.00,-29
1669884374,450.00,-23
1669884674,450.00,-23
1669884975,448.00,-33
1669885275,449.00,-41
1669885576,449.00,-31
1669885876,448.00,-32
1669886177,446.00,-28
1669886477,449.00,-23
1669886777,446.00,-30
1669887078,446.00,-27
1669887378,446.00,-31
1669887678,445.00,-32
1669887979,446.00,-28
1669888279,445.00,-35
1669888580,445.00,-29
1669888880,444.00,-31
1669889180,445.00,-25
1669889481,442.00,-27
1669889781,443.00,-29
1669890082,442.00,-22
1669890385,442.00,-30
1669890685,443.00,-40
1669890985,444.00,-35
1669891286,440.00,-28
1669891586,439.00,-36
1669891886,442.00,-24
1669892187,441.00,-28
1669892487,441.00,-28
1669892788,439.00,-30
1669893088,437.00,-28
1669893389,439.00,-31
1669893689,439.00,-32
1669893989,436.00,-27
1669894290,435.00,-26
1669894590,435.00,-33
1669894890,429.00,-32
1669895191,427.00,-31
1669895491,430.00,-28
1669895800,427.00,-32
1669896094,427.00,-29
1669896397,429.00,-24
1669896700,427.00,-31
1669897001,428.00,-27
1669897310,428.00,-28
1669897683,428.00,-23
1669897983,429.00,-24
1669898284,429.00,-34
1669898584,430.00,-28
1669898952,430.00,-24
1669899254,431.00,-31
1669899557,429.00,-22
1669899857,430.00,-25
1669900166,430.00,-25
1669900461,430.00,-27
1669900762,430.00,-32
1669901062,431.00,-34
1669901362,432.00,-26
1669901663,433.00,-31
1669901963,437.00,-24
1669902264,442.00,-28
1669902564,445.00,-30
1669902950,456.00,-26
1669903250,461.00,-30
1669903550,468.00,-34
1669903850,475.00,-23
1669904151,481.00,-26
1669904452,489.00,-30
1669904752,496.00,-34
1669905052,506.00,-33
1669905356,512.00,-25
1669905656,519.00,-36
1669905956,525.00,-29
1669906257,531.00,-26
1669906557,536.00,-36
1669906858,541.00,-28
1669907158,547.00,-26
1669907458,550.00,-27
1669907759,555.00,-27
1669908059,556.00,-26
1669908360,557.00,-29
1669908660,555.00,-31
1669908960,554.00,-31
1669909261,555.00,-25
1669909561,555.00,-28
1669909861,555.00,-25
1669910162,560.00,-40
1669910462,565.00,-29
1669910762,569.00,-36
1669911066,570.00,-24
1669911366,574.00,-34
1669911667,571.00,-30
1669911967,573.00,-27
1669912267,571.00,-25
1669912568,569.00,-27
1669913171,566.00,-26
1669913472,563.00,-34
1669913772,561.00,-32
1669914072,560.00,-31
1669914373,556.00,-32
1669914673,553.00,-27
1669914973,552.00,-32
1669915273,549.00,-32
1669915573,547.00,-27
1669915874,543.00,-25
1669916177,543.00,-39
1669916477,539.00,-28
1669916780,535.00,-31
1669917083,534.00,-32
1669917383,530.00,-29
1669917685,531.00,-25
1669917986,526.00,-26
1669918679,521.00,-21
1669918979,519.00,-27
1669919280,518.00,-32
1669919580,515.00,-26
1669919880,511.00,-20
1669920181,510.00,-25
1669920481,506.00,-25
1669920781,505.00,-30
1669921081,501.00,-26
1669921381,501.00,-28
1669921682,500.00,-32
1669921982,499.00,-32
1669922282,496.00,-25
1669922583,494.00,-34
1669922883,492.00,-34
1669923183,490.00,-28
1669923483,487.00,-27
1669923784,486.00,-27
1669924084,483.00,-23
1669924384,482.00,-24
1669924684,480.00,-23
1669924985,479.00,-24
1669925285,476.00,-30
1669925585,475.00,-25
1669925886,476.00,-30
1669926186,472.00,-27
1669926486,470.00,-22
1669926786,470.00,-27
1669927087,468.00,-38
1669927387,466.00,-28
1669927687,464.00,-27
1669927987,460.00,-27
1669928289,460.00,-22
1669928589,461.00,-29
1669928889,457.00,-29
1669929189,454.00,-29
1669929489,454.00,-27
1669929789,452.00,-22
1669930090,450.00,-28
1669930390,450.00,-28
1669930690,448.00,-32
1669930990,448.00,-23
1669931291,447.00,-29
1669931591,448.00,-24
1669931891,444.00,-34
1669932194,441.00,-30
1669932495,440.00,-20
1669932795,440.00,-29
1669933095,437.00,-25
1669933395,437.00,-31
1669933696,436.00,-28
1669933996,437.00,-32
1669934296,436.00,-22
1669934596,434.00,-29
1669934896,433.00,-31
1669935196,433.00,-24
1669935496,430.00,-28
1669935797,431.00,-29
1669936097,431.00,-34
1669936397,428.00,-29
1669936697,427.00,-26
1669936998,428.00,-25
1669937298,427.00,-29
1669937598,425.00,-23
1669937899,426.00,-28
1669938199,422.00,-26
1669938499,425.00,-26
1669938800,424.00,-27
1669939100,422.00,-25
1669939400,422.00,-31
1669939701,421.00,-22
1669940001,421.00,-24
1669940301,419.00,-22
1669940602,419.00,-30
1669940902,420.00,-22
1669941202,418.00,-26
1669941503,416.00,-24
1669941803,416.00,-33
1669942103,416.00,-31
1669942403,415.00,-21
1669942704,414.00,-32
1669943004,415.00,-30
1669943304,414.00,-30
1669943605,416.00,-29
1669943905,413.00,-26
1669944205,415.00,-27
1669944506,413.00,-28
1669944806,413.00,-25
1669945106,411.00,-31
1669945406,410.00,-20
1669945707,412.00,-29
1669946007,411.00,-27
1669946307,409.00,-27
1669946608,411.00,-26
1669946908,409.00,-32
1669947208,408.00,-31
1669947508,409.00,-25
1669947809,408.00,-26
1669948109,408.00,-25
1669948409,408.00,-26
1669948710,409.00,-30
1669949010,406.00,-26
1669949310,407.00,-28
1669949611,408.00,-22
1669949911,405.00,-26
1669950211,404.00,-31
1669950511,406.00,-22
1669950812,408.00,-27
1669951112,406.00,-25
1669951412,406.00,-25
1669951713,405.00,-25
1669952013,405.00,-24
1669952313,405.00,-28
1669952614,404.00,-24
1669952914,406.00,-26
1669953214,406.00,-28
1669953514,404.00,-24
1669953815,405.00,-30
1669954115,404.00,-28
1669954418,403.00,-29
1669954799,404.00,-26
1669955099,405.00,-21
1669955400,404.00,-29
1669955700,402.00,-32
1669956000,403.00,-28
1669956301,404.00,-29
1669956601,402.00,-28
1669956901,403.00,-23
1669957204,404.00,-26
1669957507,402.00,-22
1669957808,402.00,-26
1669958111,403.00,-21
1669958411,404.00,-25
1669958711,405.00,-29
1669959012,403.00,-34
1669959312,402.00,-25
1669959612,404.00,-32
1669959912,397.00,-27
1669960213,398.00,-23
1669960513,398.00,-29
1669960813,400.00,-19
1669961113,397.00,-29
1669961414,400.00,-36
1669961714,398.00,-28
1669962014,399.00,-31
1669962315,399.00,-25
1669962615,398.00,-32
1669962924,399.00,-29
1669963218,398.00,-27
1669963519,400.00,-32
1669963819,398.00,-24
1669964119,398.00,-29
1669964420,398.00,-27
1669964720,399.00,-27
1669965021,399.00,-27
1669965321,400.00,-29
1669965621,399.00,-27
1669965922,399.00,-26
1669966222,400.00,-27
1669966522,398.00,-23
1669966823,400.00,-34
1669967123,400.00,-26
1669967426,401.00,-25
1669967727,401.00,-26
1669968027,400.00,-30
1669968327,400.00,-28
1669968627,399.00,-31
1669968930,398.00,-31
1669969298,400.00,-25
1669969598,399.00,-22
1669969899,400.00,-30
1669970202,400.00,-29
1669970502,400.00,-22
1669970802,398.00,-26
1669971103,400.00,-30
1669971403,401.00,-27
1669971706,399.00,-23
1669972006,399.00,-34
1669972306,399.00,-24
1669972606,400.00,-30
1669972907,400.00,-28
1669973210,399.00,-31
1669973513,401.00,-32
1669973897,406.00,-32
1669974197,405.00,-26
1669974497,409.00,-22
1669974798,411.00,-25
1669975100,412.00,-23
1669975401,413.00,-33
1669975796,413.00,-32
1669976096,412.00,-32
1669976396,414.00,-25
1669976697,412.00,-27
1669976997,413.00,-27
1669977297,413.00,-25
1669977598,412.00,-27
1669977898,411.00,-31
1669978198,412.00,-28
1669978499,415.00,-31
1669978799,411.00,-29
1669979099,415.00,-26
1669979400,412.00,-27
1669979700,411.00,-26
1669980001,411.00,-25
1669980301,411.00,-28
1669980602,411.00,-30
1669980911,412.00,-38
1669981205,413.00,-35
1669981506,411.00,-29
1669981806,410.00,-24
1669982107,407.00,-33
1669982410,408.00,-29
1669982710,408.00,-26
1669983011,407.00,-37
1669983311,406.00,-34
1669983612,407.00,-37
1669983912,408.00,-33
1669984213,406.00,-26
1669984513,407.00,-29
1669984813,406.00,-26
1669985114,406.00,-31
1669985414,405.00,-27
1669985714,404.00,-25
1669986014,406.00,-38
1669986315,406.00,-27
1669986615,405.00,-24
1669986916,403.00,-25
1669987216,404.00,-23
1669987516,403.00,-27
1669987817,403.00,-30
1669988117,404.00,-21
1669988417,404.00,-28
1669988718,403.00,-23
1669989021,403.00,-29
1669990525,403.00,-26
1669990826,404.00,-27
1669991126,400.00,-22
1669991426,402.00,-27
1669991727,404.00,-33
1669992027,402.00,-29
1669992327,404.00,-29
1669992630,403.00,-32
1669992930,403.00,-21
1669993231,402.00,-26
1669993531,401.00,-28
1669993834,400.00,-33
1669994214,402.00,-23
1669994515,401.00,-29
1669994815,401.00,-27
1669995115,401.00,-26
1669995415,399.00,-31
1669995716,401.00,-31
1669996016,401.00,-30
1669996316,400.00,-26
1669996616,401.00,-29
1669996917,401.00,-32
1669997217,402.00,-25
1669997517,400.00,-27
1669997817,401.00,-35
1669998118,400.00,-37
1669998418,401.00,-24
1669998718,397.00,-33
1669999018,399.00,-28
1669999319,398.00,-29
1669999619,397.00,-27
1669999919,399.00,-25
1670000222,398.00,-32
1670000522,399.00,-29
1670000822,397.00,-33
1670001123,399.00,-32
1670001423,399.00,-26
1670001723,400.00,-30
1670002024,398.00,-35
1670002324,398.00,-29
1670002624,398.00,-23
1670002924,399.00,-26
1670003227,401.00,-29
1670003613,399.00,-24
1670003913,398.00,-27
1670004213,397.00,-28
1670004513,398.00,-28
1670004814,399.00,-36
1670005114,398.00,-35
1670005414,396.00,-31
1670005714,398.00,-24
1670006015,399.00,-25
1670006315,398.00,-27
1670006615,397.00,-21
1670006915,399.00,-27
1670007216,400.00,-26
1670007516,398.00,-31
1670007816,399.00,-35
1670008116,399.00,-27
1670008416,398.00,-27
1670008716,398.00,-27
1670009017,397.00,-22
1670009317,398.00,-23
1670009617,396.00,-33
1670009917,396.00,-34
1670010220,398.00,-22
1670010520,396.00,-26
1670010821,397.00,-26
1670011121,396.00,-30
1670011421,397.00,-27
1670011721,396.00,-20
1670012021,396.00,-34
1670012321,396.00,-27
1670012621,396.00,-26
1670012922,396.00,-29
1670013222,394.00,-34
1670013522,395.00,-31
1670013822,397.00,-23
1670014122,395.00,-23
1670014422,397.00,-22
1670014723,395.00,-21
1670015023,396.00,-31
1670015323,396.00,-29
1670015623,395.00,-25
1670015923,394.00,-30
1670016223,394.00,-28
1670016523,394.00,-20
1670016823,397.00,-24
1670017124,396.00,-25
1670017424,395.00,-22
1670017724,397.00,-27
1670018024,395.00,-24
1670018324,396.00,-27
1670018624,396.00,-29
1670018925,395.00,-26
1670019225,396.00,-33
1670019525,398.00,-30
1670019825,394.00,-26
1670020125,396.00,-35
1670020426,394.00,-23
1670020726,394.00,-34
1670021026,396.00,-28
1670021335,395.00,-21
1670021630,394.00,-26
1670021930,394.00,-32
1670022230,394.00,-33
1670022530,395.00,-22
1670022831,395.00,-24
1670023131,397.00,-26
1670023431,394.00,-28
1670023731,394.00,-27
1670024032,396.00,-33
1670024332,393.00,-29
1670024632,395.00,-30
1670024933,395.00,-26
1670025233,394.00,-26
1670025533,396.00,-33
1670025833,394.00,-24
1670026134,396.00,-26
1670026434,397.00,-27
1670026734,394.00,-22
1670027034,394.00,-27
1670027335,395.00,-25
1670027635,395.00,-24
1670027938,396.00,-27
1670028238,396.00,-20
1670028539,396.00,-31
1670028839,395.00,-31
1670029139,394.00,-32
1670029440,395.00,-25
1670029740,394.00,-35
1670030040,396.00,-33
1670030340,394.00,-30
1670030641,394.00,-33
1670030941,396.00,-24
1670031241,396.00,-23
1670031542,394.00,-36
1670031842,394.00,-25
1670032142,393.00,-31
1670032442,394.00,-33
1670032743,394.00,-27
1670033046,395.00,-25
1670033346,394.00,-24
1670033646,393.00,-26
1670033950,395.00,-25
1670034250,395.00,-24
1670034550,394.00,-21
1670034850,395.00,-28
1670035150,395.00,-23
1670035450,394.00,-30
1670035750,395.00,-30
1670036051,397.00,-25
1670036351,395.00,-33
1670036651,396.00,-27
1670036951,398.00,-27
1670037251,397.00,-24
1670037551,395.00,-27
1670037851,394.00,-24
1670038152,395.00,-31
1670038452,396.00,-20
1670038752,395.00,-30
1670039061,398.00,-28
1670039355,396.00,-27
1670039655,397.00,-29
1670039959,396.00,-23
1670040259,394.00,-24
1670040559,395.00,-22
1670040859,395.00,-29
1670041159,395.00,-37
1670041459,396.00,-25
1670041760,396.00,-32
1670042060,397.00,-31
1670042363,395.00,-32
1670042663,392.00,-24
1670042963,396.00,-29
1670043264,397.00,-31
1670043564,399.00,-34
1670043864,395.00,-32
1670044165,397.00,-29
1670044465,397.00,-24
1670044765,399.00,-27
1670045065,399.00,-27
1670045366,398.00,-33
1670045666,399.00,-27
1670045966,399.00,-20
1670046267,399.00,-21
1670046567,399.00,-23
1670046867,400.00,-29
1670047168,399.00,-22
1670047468,401.00,-27
1670047768,398.00,-31
1670048071,400.00,-22
1670048455,399.00,-25
1670048756,397.00,-26
1670049056,399.00,-24
1670049356,398.00,-35
1670049656,402.00,-33
1670049956,400.00,-26
1670050257,399.00,-29
1670050557,401.00,-27
1670050857,399.00,-31
1670051157,400.00,-26
1670051458,399.00,-30
1670051758,400.00,-24
1670052058,402.00,-24
1670052358,401.00,-27
1670052659,400.00,-30
1670052959,399.00,-29
1670053259,400.00,-27
1670053559,400.00,-28
1670053860,401.00,-23
1670054160,400.00,-23
1670054460,402.00,-30
1670054760,405.00,-27
1670055061,415.00,-22
1670055361,423.00,-27
1670055664,425.00,-35
1670055965,431.00,-32
1670056265,435.00,-29
1670056565,438.00,-28
1670056865,440.00,-29
1670057166,442.00,-26
1670057466,440.00,-24
1670057766,443.00,-26
1670058067,445.00,-28
1670058367,445.00,-22
1670058667,446.00,-22
1670058967,447.00,-25
1670059268,444.00,-28
1670059568,446.00,-24
1670059868,443.00,-27
1670060168,443.00,-26
1670060469,443.00,-23
1670060769,443.00,-28
1670061069,442.00,-30
1670061370,445.00,-30
1670061670,440.00,-32
1670061970,440.00,-27
1670062270,440.00,-28
1670062570,440.00,-27
1670062870,440.00,-18
1670063170,437.00,-26
1670063471,439.00,-26
1670063771,437.00,-20
1670064071,436.00,-23
1670064371,437.00,-27
1670064671,437.00,-22
1670064971,436.00,-29
1670065271,436.00,-26
1670065571,435.00,-33
1670065872,435.00,-23
1670066172,433.00,-22
1670066472,433.00,-24
1670066772,434.00,-24
1670067072,434.00,-28
1670067372,430.00,-33
1670067672,429.00,-28
1670067973,428.00,-25
1670068273,432.00,-31
1670068573,430.00,-24
1670068873,428.00,-27
1670069173,429.00,-27
1670069473,426.00,-38
1670069774,425.00,-30
1670070074,425.00,-28
1670070374,426.00,-28
1670070674,423.00,-23
1670070974,422.00,-26
1670071274,423.00,-23
1670071575,422.00,-28
1670071875,423.00,-33
1670072175,421.00,-25
1670072475,423.00,-26
1670072775,422.00,-28
1670073076,421.00,-26
1670073376,418.00,-22
1670073676,418.00,-27
1670073976,419.00,-32
1670074276,418.00,-26
1670074576,417.00,-28
1670074876,419.00,-27
1670075176,420.00,-29
1670075480,417.00,-33
1670075780,417.00,-30
1670076080,417.00,-27
1670076389,418.00,-20
1670076684,416.00,-32
1670076984,417.00,-21
1670077284,415.00,-28
1670077584,416.00,-29
1670077885,417.00,-26
1670078185,416.00,-32
1670078485,415.00,-28
1670078785,416.00,-25
1670079085,413.00,-27
1670079386,414.00,-23
1670079686,414.00,-26
1670079986,413.00,-28
1670080286,414.00,-28
1670080587,412.00,-27
1670080887,413.00,-24
1670081187,413.00,-24
1670081487,413.00,-30
1670081788,413.00,-31
1670082088,412.00,-29
1670082388,413.00,-27
1670082688,414.00,-28
1670082989,410.00,-28
1670083289,410.00,-30
1670083589,411.00,-30
1670083889,411.00,-29
1670084190,411.00,-20
1670084490,411.00,-26
1670084793,411.00,-26
1670085094,413.00,-29
1670085394,412.00,-24
1670085694,412.00,-23
1670085994,410.00,-29
1670086295,412.00,-27
1670086595,412.00,-25
1670086895,411.00,-25
1670087195,411.00,-21
1670087496,409.00,-27
1670087796,412.00,-31
1670088096,411.00,-25
1670088396,409.00,-26
1670088697,410.00,-31
1670088997,409.00,-30
1670089297,409.00,-36
1670089598,410.00,-29
1670089898,409.00,-30
1670090198,409.00,-24
1670090498,408.00,-25
1670090799,411.00,-36
1670091099,411.00,-35
1670091402,410.00,-24
1670091702,409.00,-24
1670092003,408.00,-35
1670092303,409.00,-21
1670092603,406.00,-26
1670092903,408.00,-23
1670093204,409.00,-26
1670093504,409.00,-26
1670093804,406.00,-32
1670094104,407.00,-27
1670094405,407.00,-31
1670094714,407.00,-28
1670095011,407.00,-30
1670095320,409.00,-23
1670095615,407.00,-26
1670095915,405.00,-22
1670096216,409.00,-31
1670096519,407.00,-30
1670096819,408.00,-30
1670097503,407.00,-27
1670097804,407.00,-24
1670098104,406.00,-28
1670098404,406.00,-33
1670098704,407.00,-22
1670099005,406.00,-30
1670099305,405.00,-31
1670099605,406.00,-30
1670099906,407.00,-27
1670100206,407.00,-30
1670100506,405.00,-33
1670100806,407.00,-26
1670101107,405.00,-30
1670101407,404.00,-27
1670101707,405.00,-25
1670102007,405.00,-35
1670102308,402.00,-24
1670102608,403.00,-28
1670102908,405.00,-25
1670103209,403.00,-23
1670103509,402.00,-28
1670103809,401.00,-28
1670104109,402.00,-28
1670104410,402.00,-25
1670104710,404.00,-31
1670105010,402.00,-23
1670105310,402.00,-27
1670105611,401.00,-22
1670105911,404.00,-22
1670106211,402.00,-31
1670106512,403.00,-26
1670106812,400.00,-26
1670107112,402.00,-27
1670107413,403.00,-20
1670107713,402.00,-23
1670108016,402.00,-31
1670108319,402.00,-23
1670108619,400.00,-30
1670108919,402.00,-26
1670109219,401.00,-23
1670109520,402.00,-23
1670109820,402.00,-26
1670110120,400.00,-28
1670110420,400.00,-28
1670110720,400.00,-30
1670111021,400.00,-20
1670111321,398.00,-24
1670111621,398.00,-25
1670111922,399.00,-26
1670112222,401.00,-25
1670112522,399.00,-22
1670112822,400.00,-29
1670113123,397.00,-32
1670113423,399.00,-24
1670113723,399.00,-31
1670114024,399.00,-25
1670114324,398.00,-35
1670114624,397.00,-29
1670114924,399.00,-25
1670115225,397.00,-25
1670115525,397.00,-23
1670115825,397.00,-30
1670116126,398.00,-29
1670116426,399.00,-22
1670116726,398.00,-32
1670117027,399.00,-28
1670117327,396.00,-26
1670117627,398.00,-21
1670117927,397.00,-27
1670118228,397.00,-27
1670118528,399.00,-31
1670118828,399.00,-27
1670119129,397.00,-30
1670119429,398.00,-22
1670119729,398.00,-28
1670120030,395.00,-28
1670120330,399.00,-28
1670120630,398.00,-27
1670120930,398.00,-26
1670121231,396.00,-28
1670121531,396.00,-24
1670121831,394.00,-33
1670122132,396.00,-27
1670122432,396.00,-31
1670122732,396.00,-27
1670123032,397.00,-28
1670123333,395.00,-24
1670123633,395.00,-25
1670123933,395.00,-24
1670124234,395.00,-29
1670124534,396.00,-31
1670124834,396.00,-23
1670125134,395.00,-19
1670125435,395.00,-35
1670125735,396.00,-26
1670126035,396.00,-27
1670126336,395.00,-23
1670126636,394.00,-21
1670126936,395.00,-24
1670127236,396.00,-21
1670127537,394.00,-22
1670127837,392.00,-27
1670128137,392.00,-24
1670128437,392.00,-22
1670128738,393.00,-29
1670129038,395.00,-28
1670129338,395.00,-23
1670129638,394.00,-31
1670129939,394.00,-34
1670130239,393.00,-34
1670130539,396.00,-24
1670130840,394.00,-33
1670131140,396.00,-27
1670131440,398.00,-32
1670131740,394.00,-25
1670132041,392.00,-25
1670132341,395.00,-32
1670132641,395.00,-23
1670132941,395.00,-27
1670133241,393.00,-35
1670133541,396.00,-25
1670133842,393.00,-24
1670134142,395.00,-33
1670134442,392.00,-39
1670134743,394.00,-24
1670135043,394.00,-33
1670135343,395.00,-32
1670135643,392.00,-33
1670135944,394.00,-26
1670136244,393.00,-32
1670136544,394.00,-27
1670136845,395.00,-33
1670137145,393.00,-30
1670137445,394.00,-22
1670137746,393.00,-30
1670138046,394.00,-30
1670138346,394.00,-37
1670138646,393.00,-27
1670138947,393.00,-25
1670139247,393.00,-30
1670139547,395.00,-24
1670139848,393.00,-28
1670140148,395.00,-21
1670140448,394.00,-35
1670140748,392.00,-32
1670141049,394.00,-29
1670141349,394.00,-30
1670141649,394.00,-33
1670141950,394.00,-28
1670142250,392.00,-28
1670142550,395.00,-27
1670142850,393.00,-34
1670143151,394.00,-29
1670143451,393.00,-29
1670143751,395.00,-32
1670144052,393.00,-29
1670144352,394.00,-23
1670144652,394.00,-27
1670144952,394.00,-27
1670145253,397.00,-23
1670145553,394.00,-21
1670145853,394.00,-30
1670146153,394.00,-31
1670146454,396.00,-31
1670146754,392.00,-25
1670147054,391.00,-24
1670147355,391.00,-25
1670147655,394.00,-26
1670147955,393.00,-24
1670148256,393.00,-25
1670148556,393.00,-25
1670148856,393.00,-29
1670149156,393.00,-29
1670149457,394.00,-30
1670149757,393.00,-25
1670150057,393.00,-25
1670150358,395.00,-28
1670150658,392.00,-35
1670150959,391.00,-28
1670151259,396.00,-30
1670151560,394.00,-26
1670151860,393.00,-28
1670152160,390.00,-34
1670152460,392.00,-27
1670152760,393.00,-22
1670153061,394.00,-21
1670153361,395.00,-30
1670153661,394.00,-30
1670153961,394.00,-23
1670154262,393.00,-34
1670154562,394.00,-23
1670154862,393.00,-21
1670155162,393.00,-31
1670155462,393.00,-26
1670155762,394.00,-23
1670156063,392.00,-22
1670156363,393.00,-28
1670156663,395.00,-28
1670156963,393.00,-30
1670157263,393.00,-25
1670157563,393.00,-27
1670157864,394.00,-23
1670158164,392.00,-28
1670158464,393.00,-26
1670158764,393.00,-30
1670159064,394.00,-23
1670159364,391.00,-26
1670159733,394.00,-28
1670160033,394.00,-28
1670160333,393.00,-24
1670160634,393.00,-28
1670160934,393.00,-26
1670161234,394.00,-26
1670161534,392.00,-34
1670161835,393.00,-28
1670162135,393.00,-30
1670162435,393.00,-31
1670162736,394.00,-30
1670163036,393.00,-25
1670163336,392.00,-28
1670163636,392.00,-30
1670163937,394.00,-24
1670164237,394.00,-25
1670164537,392.00,-23
1670164837,393.00,-31
1670165138,392.00,-23
1670165438,394.00,-36
1670165738,394.00,-33
1670166039,393.00,-29
1670166339,393.00,-23
1670166639,391.00,-37
1670166939,391.00,-24
1670167239,393.00,-35
1670167540,392.00,-31
1670167840,390.00,-22
1670168140,392.00,-28
1670168440,392.00,-29
1670168740,393.00,-22
1670169041,392.00,-23
1670169341,392.00,-31
1670169641,396.00,-31
1670169944,396.00,-25
1670170245,398.00,-25
1670170545,397.00,-28
1670170845,401.00,-30
1670171146,401.00,-26
1670171446,405.00,-22
1670171746,407.00,-27
1670172046,407.00,-25
1670172347,407.00,-24
1670172647,408.00,-33
1670172947,409.00,-28
1670173247,413.00,-25
1670173547,413.00,-30
1670173848,410.00,-29
1670174148,415.00,-31
1670174448,413.00,-20
1670174748,413.00,-33
1670175049,417.00,-35
1670175349,416.00,-26
1670175649,416.00,-30
1670175949,416.00,-26
1670176249,416.00,-22
1670176549,417.00,-37
1670176850,420.00,-25
1670177150,417.00,-30
1670177450,418.00,-19
1670177751,419.00,-27
1670178051,417.00,-33
1670178351,417.00,-32
1670178651,416.00,-30
1670178954,417.00,-26
1670179255,418.00,-23
1670179555,419.00,-29
1670179855,418.00,-21
1670180155,418.00,-30
1670180456,416.00,-31
1670180756,416.00,-33
1670181161,416.00,-29
1670181462,420.00,-31
1670181762,418.00,-28
1670182062,416.00,-31
1670182362,418.00,-24
1670182662,415.00,-35
1670182963,415.00,-29
1670183263,415.00,-30
1670183563,414.00,-28
1670183864,415.00,-34
1670184164,413.00,-30
1670184464,412.00,-29
1670184765,414.00,-29
1670185065,412.00,-23
1670185365,414.00,-33
1670185665,409.00,-27
1670185966,413.00,-30
1670186266,410.00,-26
1670186566,408.00,-28
1670186866,407.00,-30
1670187167,409.00,-31
1670187467,410.00,-38
1670187767,408.00,-28
1670188068,408.00,-28
1670188368,406.00,-22
1670188668,406.00,-24
1670188968,406.00,-28
1670189269,405.00,-31
1670189569,405.00,-20
1670189869,405.00,-31
1670190170,405.00,-28
1670190470,405.00,-28
1670190770,402.00,-29
1670191070,403.00,-26
1670191370,402.00,-32
1670191671,401.00,-22
1670191971,401.00,-26
1670192271,400.00,-27
1670192572,401.00,-28
1670192872,402.00,-36
1670193172,399.00,-24
1670193472,401.00,-24
1670193773,399.00,-29
1670194073,400.00,-25
1670194373,399.00,-31
1670194673,401.00,-24
1670194973,399.00,-24
1670195277,398.00,-29
1670195577,396.00,-25
1670195877,399.00,-37
1670196177,396.00,-31
1670196478,398.00,-32
1670197081,395.00,-31
1670197381,396.00,-26
1670197682,398.00,-30
1670197982,396.00,-25
1670198285,395.00,-31
1670198585,395.00,-20
1670198885,396.00,-29
1670199185,395.00,-31
1670199486,395.00,-24
1670199786,395.00,-37
1670200086,393.00,-20
1670200386,394.00,-32
1670200686,392.00,-30
1670200987,392.00,-36
1670201287,393.00,-32
1670201587,392.00,-29
1670201888,392.00,-36
1670202188,392.00,-34
1670202488,393.00,-31
1670202797,392.00,-22
1670203190,392.00,-28
1670203491,391.00,-32
1670203791,391.00,-29
1670204091,391.00,-26
1670204392,391.00,-29
1670204692,391.00,-30
1670204992,389.00,-33
1670205292,391.00,-27
1670205593,390.00,-26
1670205893,390.00,-28
1670206193,390.00,-24
1670206494,391.00,-26
1670206794,390.00,-31
1670207094,387.00,-31
1670207395,390.00,-34
1670207695,390.00,-24
1670207995,389.00,-21
1670208295,391.00,-31
1670208596,391.00,-32
1670208896,392.00,-32
1670209196,390.00,-25
1670209497,389.00,-35
1670209797,391.00,-26
1670210097,388.00,-32
1670210397,389.00,-32
1670210788,387.00,-38
1670211089,389.00,-30
1670211389,391.00,-21
1670211689,390.00,-34
1670211989,388.00,-27
1670212292,387.00,-31
1670212593,387.00,-30
1670212893,388.00,-30
1670213193,390.00,-25
1670213493,390.00,-26
1670213794,388.00,-31
1670214094,388.00,-32
1670214394,386.00,-30
1670214695,389.00,-32
1670214995,390.00,-36
1670215295,388.00,-26
1670215595,388.00,-40
1670215896,388.00,-25
1670216196,389.00,-35
1670216496,390.00,-22
1670216796,391.00,-27
1670217097,390.00,-27
1670217397,390.00,-25
1670217697,389.00,-31
1670217998,390.00,-27
1670218298,390.00,-33
1670218598,388.00,-26
1670218898,389.00,-30
1670219199,390.00,-30
1670219499,388.00,-26
1670219799,390.00,-30
1670220099,390.00,-23
1670220399,390.00,-34
1670220700,391.00,-37
1670221000,389.00,-21
1670221300,391.00,-24
1670221600,393.00,-32
1670221900,393.00,-27
1670222201,391.00,-30
1670222501,393.00,-30
1670222801,392.00,-22
1670223101,392.00,-26
1670223402,394.00,-24
1670223702,392.00,-29
1670224002,393.00,-30
1670224302,395.00,-29
1670224602,393.00,-22
1670224903,394.00,-29
1670225203,394.00,-32
1670225503,394.00,-26
1670225803,395.00,-23
1670226106,394.00,-31
1670226488,395.00,-29
1670226788,394.00,-26
1670227088,395.00,-32
1670227389,394.00,-25
1670227689,396.00,-28
1670227990,395.00,-32
1670228290,404.00,-22
1670228590,409.00,-33
1670228890,414.00,-30
1670229191,415.00,-33
1670229491,417.00,-27
1670229794,416.00,-31
1670230187,418.00,-23
1670230490,420.00,-34
1670230790,420.00,-27
1670231091,420.00,-23
1670231391,420.00,-31
1670231691,421.00,-33
1670231992,421.00,-27
1670232292,419.00,-26
1670232593,419.00,-30
1670232893,420.00,-27
1670233193,419.00,-26
1670233494,417.00,-28
1670233794,416.00,-33
1670235302,416.00,-24
1670235679,416.00,-28
1670235980,417.00,-23
1670236280,414.00,-31
1670236580,414.00,-28
1670236881,412.00,-28
1670237181,413.00,-27
1670237481,413.00,-22
1670237782,412.00,-27
1670238082,413.00,-26
1670238383,412.00,-29
1670238683,412.00,-24
1670238984,412.00,-32
1670239284,410.00,-22
1670239584,410.00,-27
1670239885,413.00,-33
1670240188,412.00,-26
1670241693,408.00,-29
1670241993,409.00,-32
1670242296,412.00,-26
1670242597,409.00,-30
1670242962,410.00,-27
1670243263,407.00,-30
1670243563,409.00,-31
1670243866,407.00,-26
1670244166,419.00,-25
1670244469,419.00,-26
1670244770,419.00,-26
1670245070,418.00,-23
1670245370,418.00,-22
1670245671,419.00,-24
1670245971,417.00,-22
1670246274,418.00,-27
1670246575,418.00,-25
1670246875,418.00,-31
1670247175,416.00,-31
1670247476,418.00,-30
1670247776,418.00,-26
1670248077,418.00,-23
1670248377,418.00,-26
1670248678,417.00,-26
1670248978,419.00,-30
1670249581,419.00,-30
1670249882,419.00,-31
1670250182,420.00,-31
1670250483,417.00,-31
1670250783,417.00,-23
1670251083,417.00,-25
1670251384,417.00,-24
1670251687,418.00,-26
1670251987,419.00,-29
1670252288,418.00,-20
1670252588,416.00,-24
1670252888,420.00,-23
1670253189,419.00,-26
1670253489,418.00,-37
1670253789,421.00,-27
1670254090,420.00,-22
1670254390,418.00,-33
1670254690,417.00,-28
1670254999,420.00,-21
1670255294,419.00,-27
1670255594,420.00,-33
1670255894,419.00,-28
1670256198,419.00,-31
1670256498,421.00,-30
1670256798,420.00,-28
1670257098,419.00,-26
1670257401,421.00,-27
1670257702,418.00,-33
1670258002,420.00,-27
1670258302,419.00,-27
1670258602,419.00,-28
1670258902,420.00,-27
1670259203,421.00,-26
1670259503,421.00,-32
1670259803,422.00,-24
1670260103,420.00,-33
1670260406,421.00,-27
1670260707,423.00,-32
1670261007,422.00,-24
1670261307,421.00,-34
1670261607,420.00,-22
1670261907,420.00,-23
1670262208,421.00,-31
1670262508,423.00,-27
1670262809,421.00,-31
1670263109,423.00,-28
1670263409,423.00,-35
1670263709,423.00,-25
1670264009,424.00,-31
1670264310,425.00,-28
1670264610,425.00,-30
1670264910,424.00,-28
1670265211,425.00,-27
1670265511,425.00,-27
1670265811,427.00,-28
1670266111,425.00,-27
1670266412,425.00,-31
1670266712,427.00,-27
1670267012,427.00,-23
1670267321,429.00,-31
1670267616,427.00,-35
1670267916,429.00,-21
1670268216,428.00,-32
1670268517,429.00,-29
1670268817,429.00,-28
1670269117,428.00,-30
1670269418,430.00,-22
1670269718,430.00,-28
1670270018,431.00,-28
1670270318,430.00,-23
1670270619,430.00,-28
1670270919,432.00,-31
1670271219,433.00,-30
1670271519,431.00,-23
1670271819,432.00,-24
1670272119,431.00,-27
1670272422,430.00,-28
1670272731,431.00,-29
1670273029,433.00,-24
1670273332,432.00,-29
1670273632,432.00,-24
1670273932,434.00,-26
1670274233,433.00,-21
1670274533,435.00,-29
1670274833,431.00,-26
1670275133,434.00,-26
1670275434,434.00,-28
1670276037,434.00,-33
1670276337,434.00,-27
1670276637,433.00,-24
1670276938,435.00,-31
1670277238,434.00,-29
1670277538,437.00,-27
1670277838,434.00,-27
1670278139,434.00,-25
1670278439,437.00,-30
1670278739,436.00,-30
1670279040,438.00,-29
1670279340,436.00,-22
1670279640,437.00,-26
1670279941,438.00,-27
1670280241,438.00,-27
1670280541,438.00,-27
1670280841,437.00,-24
1670281142,436.00,-27
1670281442,438.00,-27
1670281742,437.00,-23
1670282043,439.00,-24
1670282343,438.00,-27
1670282643,439.00,-24
1670282943,440.00,-24
1670283244,439.00,-24
1670283544,438.00,-26
1670283844,438.00,-26
1670284145,439.00,-24
1670284445,437.00,-28
1670284745,437.00,-26
1670285046,440.00,-25
1670285346,439.00,-27
1670285646,439.00,-26
1670285947,438.00,-27
1670286247,441.00,-28
1670286547,439.00,-28
1670286847,438.00,-23
1670287148,439.00,-24
1670287448,441.00,-24
1670287748,445.00,-23
1670288048,441.00,-24
1670288349,439.00,-32
1670288649,440.00,-25
1670288949,441.00,-25
1670289249,439.00,-29
1670289549,438.00,-29
1670289850,438.00,-27
1670290150,440.00,-26
1670290450,440.00,-24
1670290751,441.00,-25
1670291051,438.00,-25
1670291351,440.00,-27
1670291652,438.00,-26
1670291952,437.00,-32
1670292252,438.00,-22
1670292553,439.00,-24
1670292853,438.00,-26
1670293153,438.00,-32
1670293453,438.00,-27
1670293754,438.00,-24
1670294054,436.00,-28
1670294354,438.00,-28
1670294655,436.00,-27
1670294955,435.00,-29
1670295255,434.00,-29
1670295555,433.00,-27
1670295856,433.00,-24
1670296156,431.00,-26
1670296456,432.00,-29
1670296757,430.00,-19
1670297057,430.00,-27
1670297357,429.00,-23
1670297658,430.00,-26
1670297958,428.00,-27
1670298258,429.00,-27
1670298558,427.00,-33
1670298859,426.00,-22
1670299159,426.00,-27
1670299459,426.00,-29
1670299760,422.00,-26
1670300060,423.00,-29
1670300360,423.00,-26
1670300661,425.00,-25
1670300961,424.00,-26
1670301261,420.00,-32
1670301561,424.00,-27
1670301862,422.00,-24
1670302162,420.00,-31
1670302462,420.00,-24
1670302763,420.00,-30
1670303063,420.00,-23
1670303363,421.00,-26
1670303664,421.00,-33
1670303964,420.00,-31
1670304264,421.00,-23
1670304564,420.00,-27
1670304865,420.00,-32
1670305165,420.00,-28
1670305465,421.00,-28
1670305766,418.00,-28
1670306066,420.00,-24
1670306366,418.00,-28
1670306667,418.00,-29
1670306967,417.00,-25
1670307267,417.00,-29
1670307567,416.00,-28
1670307867,414.00,-29
1670308167,419.00,-23
1670308468,416.00,-26
1670308768,416.00,-31
1670309068,416.00,-33
1670309368,418.00,-20
1670309668,417.00,-29
1670309969,415.00,-23
1670310269,417.00,-33
1670310570,417.00,-26
1670310870,415.00,-26
1670311170,414.00,-28
1670311471,415.00,-27
1670311771,415.00,-27
1670312072,417.00,-28
1670312372,416.00,-32
1670312672,415.00,-27
1670312973,418.00,-26
1670313273,415.00,-30
1670313574,416.00,-26
1670315078,418.00,-34
1670315379,418.00,-27
1670315679,420.00,-27
1670315979,420.00,-29
1670316280,418.00,-30
1670316580,420.00,-24
1670316880,417.00,-27
1670317181,420.00,-25
1670317481,417.00,-26
1670317781,421.00,-26
1670318081,426.00,-28
1670318381,432.00,-30
1670318682,430.00,-30
1670318982,433.00,-25
1670319282,435.00,-26
1670319582,437.00,-30
1670319882,436.00,-30
1670320182,435.00,-22
1670320483,435.00,-30
1670320783,435.00,-28
1670321083,436.00,-31
1670321384,437.00,-25
1670321684,436.00,-39
1670321984,438.00,-31
1670322284,436.00,-31
1670322587,437.00,-27
1670322896,437.00,-19
1670323191,435.00,-31
1670323493,434.00,-21
1670323793,437.00,-27
1670324093,436.00,-24
1670324394,434.00,-29
1670324694,436.00,-31
1670324994,439.00,-29
1670325296,440.00,-23
1670325596,440.00,-26
1670326200,443.00,-33
1670326500,440.00,-27
1670326800,442.00,-28
1670327101,440.00,-24
1670327401,442.00,-31
1670327798,442.00,-26
1670328099,443.00,-31
1670328402,441.00,-36
1670328702,445.00,-33
1670329003,442.00,-21
1670329303,441.00,-31
1670329603,442.00,-25
1670329906,443.00,-21
1670330206,443.00,-27
1670330507,440.00,-27
1670330807,443.00,-31
1670331107,441.00,-24
1670331407,443.00,-28
1670331707,442.00,-30
1670332008,439.00,-29
1670332311,440.00,-25
1670332697,440.00,-23
1670332997,441.00,-31
1670333300,438.00,-29
1670333601,441.00,-34
1670333901,438.00,-27
1670334284,440.00,-27
1670334579,440.00,-24
1670334880,438.00,-32
1670335180,437.00,-28
1670335480,439.00,-30
1670335781,439.00,-30
1670336081,438.00,-30
1670336381,437.00,-31
1670336681,435.00,-29
1670336982,436.00,-23
1670337282,436.00,-28
1670337582,437.00,-23
1670337885,435.00,-27
1670338186,433.00,-29
1670338489,434.00,-24
1670338792,434.00,-21
1670339175,434.00,-26
1670339475,435.00,-28
1670339776,431.00,-30
1670340076,433.00,-32
1670340380,432.00,-28
1670340763,432.00,-25
1670341067,432.00,-24
1670341451,432.00,-25
1670341751,431.00,-24
1670342051,431.00,-18
1670342351,430.00,-33
1670342652,429.00,-24
1670342952,430.00,-25
1670343252,429.00,-30
1670343553,428.00,-25
1670343853,430.00,-27
1670344153,430.00,-27
1670344454,428.00,-33
1670344754,428.00,-26
1670345054,427.00,-28
1670345355,428.00,-28
1670345655,428.00,-27
1670345955,427.00,-29
1670346255,427.00,-26
1670346555,428.00,-24
1670346856,426.00,-24
1670347156,429.00,-32
1670347456,426.00,-29
1670347756,427.00,-26
1670348057,425.00,-30
1670348357,425.00,-27
1670348657,425.00,-30
1670348958,427.00,-29
1670349258,423.00,-25
1670349558,425.00,-28
1670349858,424.00,-24
1670350159,425.00,-23
1670350459,424.00,-25
1670350759,425.00,-32
1670351059,424.00,-28
1670351360,424.00,-25
1670351660,425.00,-24
1670351960,421.00,-35
1670352261,422.00,-21
1670352561,423.00,-28
1670352861,421.00,-34
1670353161,425.00,-32
1670353462,424.00,-27
1670353762,423.00,-27
1670354062,424.00,-29
1670354363,424.00,-28
1670354663,424.00,-31
1670354963,423.00,-37
1670355266,422.00,-25
1670355566,422.00,-26
1670355867,422.00,-22
1670356167,423.00,-29
1670356467,420.00,-32
1670356768,421.00,-29
1670357068,420.00,-29
1670357368,421.00,-24
1670357668,423.00,-22
1670357969,421.00,-29
1670358269,421.00,-32
1670358569,419.00,-28
1670358869,420.00,-35
1670359170,419.00,-27
1670359470,421.00,-18
1670359770,420.00,-27
1670360073,420.00,-26
1670360374,422.00,-27
1670360674,418.00,-25
1670360983,420.00,-31
1670361277,421.00,-21
1670361578,421.00,-26
1670361881,420.00,-33
1670362181,419.00,-32
1670362484,421.00,-21
1670362785,418.00,-31
1670363088,418.00,-22
1670363388,418.00,-31
1670363688,419.00,-24
1670363991,417.00,-29
1670364291,419.00,-21
1670364595,417.00,-26
1670364895,418.00,-26
1670365498,420.00,-23
1670365798,420.00,-25
1670366101,418.00,-20
1670366480,419.00,-31
1670366780,418.00,-39
1670367081,418.00,-27
1670367381,419.00,-26
1670367681,417.00,-27
1670367982,417.00,-30
1670368282,417.00,-29
1670368582,418.00,-22
1670368882,419.00,-22
1670369183,417.00,-32
1670369483,416.00,-29
1670369783,418.00,-27
1670370084,418.00,-30
1670370384,419.00,-26
1670370684,416.00,-19
1670370984,418.00,-33
1670371285,417.00,-24
1670371585,416.00,-33
1670371885,415.00,-22
1670372186,416.00,-26
1670372486,416.00,-25
1670372786,414.00,-30
1670373086,414.00,-30
1670373387,415.00,-21
1670373687,417.00,-31
1670373987,416.00,-33
1670374288,415.00,-24
1670374588,416.00,-27
1670374888,414.00,-32
1670375190,415.00,-20
1670375490,416.00,-24
1670375790,415.00,-24
1670376393,416.00,-31
1670376694,413.00,-30
1670376994,412.00,-32
1670377294,416.00,-31
1670377595,414.00,-29
1670377895,415.00,-24
1670378198,412.00,-24
1670378498,414.00,-26
1670378799,414.00,-32
1670379108,416.00,-27
1670379402,414.00,-29
1670380006,412.00,-30
1670380306,413.00,-28
1670380615,414.00,-33
1670380909,414.00,-31
1670381210,415.00,-32
1670381513,413.00,-22
1670381902,415.00,-28
1670382205,413.00,-37
1670382505,413.00,-24
1670382805,414.00,-19
1670383105,411.00,-28
1670383406,413.00,-29
1670383706,414.00,-31
1670384006,415.00,-31
1670384307,414.00,-25
1670384607,412.00,-34
1670384907,412.00,-28
1670385208,412.00,-34
1670385508,413.00,-27
1670385808,414.00,-33
1670386108,413.00,-35
1670386409,413.00,-34
1670386709,412.00,-25
1670387009,412.00,-30
1670387310,414.00,-25
1670387610,413.00,-28
1670387910,413.00,-25
1670388213,413.00,-31
1670388514,413.00,-24
1670388814,413.00,-31
1670389114,413.00,-26
1670389414,415.00,-24
1670389715,415.00,-28
1670390015,414.00,-26
1670390315,412.00,-23
1670390616,415.00,-24
1670390916,414.00,-27
1670391216,417.00,-27
1670391516,413.00,-22
1670391817,413.00,-24
1670392117,414.00,-30
1670392417,415.00,-31
1670392718,414.00,-21
1670393018,413.00,-26
1670393318,414.00,-22
1670393618,414.00,-26
1670393919,414.00,-30
1670394219,414.00,-32
1670394519,414.00,-29
1670394819,415.00,-25
1670395120,413.00,-26
1670395420,415.00,-30
1670395720,416.00,-23
1670396326,415.00,-27
1670396635,414.00,-28
1670396930,417.00,-29
1670397230,416.00,-31
1670397533,414.00,-26
1670397833,417.00,-21
1670398134,416.00,-25
1670398434,417.00,-22
1670398734,416.00,-25
1670399035,415.00,-27
1670399338,416.00,-27
1670399728,417.00,-30
1670400028,417.00,-28
1670400329,416.00,-31
1670400629,418.00,-30
1670400929,418.00,-29
1670401230,417.00,-28
1670401530,418.00,-28
1670401830,418.00,-20
1670402131,418.00,-26
1670402433,419.00,-23
1670402737,417.00,-25
1670404241,429.00,-24
1670404542,428.00,-29
1670404842,430.00,-29
1670405145,430.00,-24
1670405446,431.00,-29
1670405746,430.00,-25
1670406055,431.00,-31
1670406350,427.00,-31
1670406651,431.00,-20
1670406951,432.00,-29
1670407251,430.00,-31
1670407552,430.00,-24
1670407852,429.00,-27
1670408153,430.00,-29
1670408453,430.00,-34
1670408754,430.00,-27
1670409054,429.00,-25
1670409354,430.00,-25
1670409654,430.00,-32
1670409954,430.00,-26
1670410255,430.00,-24
1670410555,429.00,-28
1670410855,429.00,-27
1670411155,428.00,-28
1670411456,431.00,-24
1670411756,426.00,-22
1670412056,426.00,-35
1670412357,427.00,-29
1670412657,427.00,-27
1670412958,426.00,-26
1670413258,426.00,-27
1670413558,426.00,-32
1670413859,422.00,-26
1670414159,424.00,-27
1670414460,424.00,-23
1670414760,424.00,-28
1670415061,424.00,-31
1670415361,422.00,-29
1670415662,424.00,-27
1670415965,422.00,-34
1670416265,423.00,-30
1670416566,423.00,-27
1670416866,423.00,-30
1670417167,421.00,-36
1670417467,421.00,-29
1670417768,421.00,-26
1670418068,418.00,-37
1670418369,421.00,-32
1670418733,420.00,-38
1670419035,417.00,-28
1670419335,418.00,-29
1670419635,416.00,-24
1670419936,417.00,-24
1670420236,416.00,-22
1670420539,416.00,-29
1670420842,418.00,-24
1670421150,418.00,-21
1670421445,416.00,-25
1670421746,417.00,-28
1670422046,419.00,-28
1670422347,418.00,-28
1670422647,419.00,-28
1670422947,420.00,-26
1670423248,420.00,-24
1670423548,419.00,-25
1670423849,420.00,-23
1670424149,418.00,-33
1670424449,418.00,-27
1670424749,418.00,-26
1670425049,418.00,-26
1670425350,416.00,-22
1670425650,417.00,-31
1670425950,418.00,-28
1670426253,416.00,-33
1670426556,417.00,-24
1670426940,414.00,-26
1670427240,415.00,-31
1670427540,414.00,-26
1670427841,416.00,-20
1670428141,414.00,-31
1670428441,413.00,-23
1670428742,413.00,-29
1670429345,413.00,-26
1670429645,412.00,-29
1670429945,412.00,-28
1670430246,410.00,-35
1670430546,412.00,-29
1670430846,411.00,-21
1670431146,410.00,-27
1670431450,410.00,-23
1670431828,409.00,-26
1670432128,409.00,-29
1670432428,410.00,-23
1670432728,409.00,-25
1670433029,408.00,-26
1670433329,408.00,-36
1670433629,409.00,-26
1670433929,407.00,-27
1670434229,407.00,-26
1670434529,406.00,-27
1670434829,406.00,-33
1670435129,407.00,-23
1670435430,407.00,-27
1670435730,405.00,-27
1670436030,406.00,-24
1670436330,406.00,-21
1670436633,405.00,-28
1670436933,405.00,-27
1670437233,404.00,-21
1670437533,403.00,-29
1670437836,405.00,-27
1670439341,404.00,-27
1670439641,403.00,-23
1670439941,404.00,-29
1670440242,401.00,-29
1670440542,403.00,-31
1670440842,401.00,-23
1670441142,401.00,-29
1670441442,400.00,-27
1670441743,400.00,-25
1670442043,400.00,-24
1670442343,399.00,-30
1670442643,401.00,-29
1670442946,401.00,-26
1670444451,399.00,-24
1670444751,399.00,-27
1670445051,399.00,-22
1670445352,399.00,-28
1670445652,395.00,-27
1670445952,398.00,-30
1670446252,398.00,-32
1670446553,400.00,-24
1670446853,397.00,-23
1670447153,396.00,-24
1670447453,398.00,-27
1670447754,398.00,-27
1670448357,396.00,-33
1670448657,395.00,-32
1670448958,396.00,-22
1670449258,395.00,-28
1670449558,397.00,-29
1670449858,397.00,-27
1670450158,396.00,-26
1670450459,394.00,-18
1670450759,396.00,-28
1670451059,398.00,-27
1670451359,395.00,-31
1670451659,396.00,-27
1670451960,395.00,-25
1670452260,394.00,-25
1670452560,394.00,-23
1670452860,393.00,-22
1670453161,393.00,-31
1670453461,393.00,-31
1670453761,393.00,-25
1670454061,392.00,-26
1670454362,394.00,-28
1670454662,395.00,-28
1670454962,393.00,-30
1670455262,392.00,-21
1670455562,390.00,-28
1670455863,393.00,-29
1670456163,392.00,-26
1670456463,392.00,-25
1670456764,391.00,-26
1670457064,392.00,-26
1670457364,391.00,-22
1670457664,392.00,-32
1670457964,393.00,-28
1670458265,391.00,-23
1670458565,390.00,-21
1670458865,392.00,-31
1670459166,391.00,-27
1670459466,392.00,-35
1670459766,391.00,-20
1670460066,389.00,-34
1670460366,391.00,-24
1670460667,389.00,-23
1670460967,392.00,-25
1670461267,389.00,-30
1670461567,389.00,-28
1670461868,388.00,-29
1670462168,389.00,-25
1670462468,390.00,-28
1670462769,390.00,-30
1670463069,391.00,-26
1670463369,389.00,-35
1670463670,388.00,-29
1670463970,389.00,-26
1670464270,389.00,-31
1670464570,387.00,-23
1670464871,387.00,-24
1670465171,388.00,-32
1670465471,387.00,-28
1670465772,389.00,-30
1670466072,388.00,-21
1670466372,388.00,-30
1670466672,386.00,-36
1670466973,387.00,-25
1670467273,387.00,-21
1670467573,387.00,-20
1670467873,388.00,-25
1670468174,387.00,-35
1670468474,387.00,-29
1670468774,387.00,-26
1670469075,386.00,-32
1670469375,387.00,-26
1670469675,387.00,-31
1670469975,387.00,-36
1670470276,385.00,-31
1670470576,385.00,-29
1670470876,387.00,-28
1670471176,387.00,-32
1670471477,385.00,-33
1670471777,390.00,-31
1670472077,387.00,-24
1670472377,387.00,-34
1670472677,386.00,-35
1670472978,387.00,-30
1670473278,386.00,-31
1670473578,387.00,-19
1670473878,387.00,-28
1670474179,387.00,-25
1670474479,386.00,-24
1670474779,388.00,-28
1670475080,388.00,-22
1670475380,387.00,-29
1670475680,388.00,-23
1670475981,389.00,-31
1670476281,389.00,-31
1670476581,391.00,-27
1670476881,386.00,-30
1670477182,387.00,-27
1670477482,390.00,-31
1670477782,392.00,-28
1670478082,388.00,-28
1670478383,389.00,-25
1670478683,390.00,-23
1670478983,390.00,-21
1670479283,389.00,-27
1670479583,388.00,-21
1670479884,391.00,-27
1670480184,391.00,-31
1670480484,391.00,-30
1670480785,394.00,-21
1670481085,391.00,-26
1670481385,393.00,-22
1670481686,392.00,-33
1670481986,394.00,-26
1670482286,395.00,-26
1670482587,396.00,-24
1670482887,396.00,-29
1670483188,394.00,-28
1670483488,395.00,-30
1670483789,395.00,-23
1670484089,396.00,-36
1670484389,397.00,-23
1670484690,401.00,-24
1670484990,403.00,-36
1670485291,404.00,-25
1670485591,407.00,-20
1670485891,407.00,-27
1670486191,408.00,-26
1670486491,409.00,-24
1670486792,410.00,-23
1670487092,410.00,-21
1670487392,435.00,-30
1670487693,489.00,-22
1670487993,556.00,-32
1670488293,652.00,-28
1670488593,764.00,-32
1670488893,873.00,-32
1670489194,959.00,-38
1670489494,1067.00,-25
1670489794,1177.00,-24
1670490097,1286.00,-21
1670490397,1389.00,-25
1670490698,1499.00,-35
1670490998,1586.00,-26
1670491298,1671.00,-30
1670491598,1743.00,-29
1670491899,1696.00,-22
1670492199,1420.00,-31
1670492499,1186.00,-27
1670492799,1063.00,-27
1670493100,993.00,-31
1670493400,949.00,-27
1670493700,912.00,-28
1670494303,860.00,-30
1670494604,836.00,-29
1670494904,813.00,-33
1670495205,793.00,-38
1670495505,777.00,-30
1670495806,759.00,-28
1670496106,744.00,-31
1670496406,731.00,-23
1670496715,718.00,-32
1670497010,705.00,-23
1670497319,692.00,-32
1670497614,680.00,-36
1670497914,667.00,-35
1670498215,657.00,-33
1670498515,646.00,-22
1670498818,636.00,-31
1670499118,628.00,-24
1670499419,619.00,-36
1670499719,611.00,-29
1670500020,608.00,-27
1670500320,602.00,-22
1670500620,597.00,-28
1670500921,589.00,-31
1670501221,582.00,-24
1670501522,576.00,-30
1670501822,569.00,-22
1670502123,562.00,-34
1670502423,556.00,-27
1670502723,553.00,-28
1670503024,544.00,-33
1670503324,540.00,-32
1670503624,534.00,-29
1670503925,531.00,-28
1670504228,526.00,-36
1670504529,521.00,-20
1670504829,515.00,-38
1670505138,509.00,-23
1670505433,506.00,-28
1670505742,501.00,-22
1670506037,514.00,-30
1670506337,510.00,-24
1670506637,506.00,-21
1670506938,504.00,-29
1670507238,511.00,-26
1670507539,519.00,-24
1670507839,525.00,-26
1670508139,530.00,-27
1670508439,533.00,-27
1670508740,537.00,-24
1670509040,540.00,-28
1670509340,546.00,-26
1670509641,554.00,-27
1670509941,567.00,-32
1670510241,580.00,-33
1670510542,597.00,-34
1670510842,613.00,-29
1670511142,631.00,-25
1670511442,640.00,-28
1670511743,649.00,-30
1670512043,656.00,-28
1670512343,658.00,-29
1670512644,661.00,-23
1670512944,662.00,-25
1670513245,662.00,-30
1670513545,657.00,-24
1670513845,654.00,-34
1670514146,647.00,-31
1670514446,640.00,-26
1670514747,633.00,-32
1670515047,634.00,-26
1670515347,633.00,-26
1670515648,627.00,-37
1670515951,623.00,-37
1670516251,618.00,-33
1670516551,609.00,-27
1670516852,602.00,-24
1670517152,598.00,-30
1670517452,589.00,-28
1670517752,586.00,-30
1670518053,579.00,-22
1670518353,574.00,-27
1670518653,566.00,-25
1670518953,560.00,-33
1670519253,554.00,-31
1670519553,549.00,-35
1670519853,543.00,-22
1670520153,538.00,-29
1670520454,534.00,-22
1670520754,529.00,-30
1670521054,523.00,-36
1670521354,521.00,-25
1670521654,516.00,-28
1670521954,512.00,-34
1670522255,510.00,-34
1670522555,506.00,-27
1670522855,501.00,-23
1670523155,497.00,-22
1670523455,493.00,-34
1670523755,490.00,-27
1670524056,488.00,-30
1670524356,485.00,-30
1670524656,482.00,-26
1670524956,479.00,-28
1670525256,480.00,-25
1670525556,474.00,-30
1670525856,476.00,-32
1670526156,472.00,-29
1670526457,469.00,-33
1670526757,466.00,-31
1670527057,467.00,-26
1670527357,465.00,-23
1670527657,462.00,-28
1670527957,462.00,-33
1670528258,457.00,-22
1670528558,457.00,-23
1670528858,456.00,-28
1670529158,455.00,-36
1670529458,457.00,-27
1670529852,455.00,-20
1670530153,453.00,-28
1670530453,454.00,-30
1670530753,454.00,-27
1670531053,452.00,-22
1670531354,454.00,-37
1670531654,451.00,-31
1670531954,450.00,-28
1670532254,450.00,-32
1670532555,449.00,-24
1670532855,449.00,-30
1670533155,449.00,-25
1670533455,448.00,-40
1670533756,447.00,-30
1670534056,447.00,-32
1670534356,445.00,-22
1670534656,444.00,-28
1670534957,445.00,-23
1670535257,442.00,-21
1670535557,443.00,-25
1670535858,443.00,-24
1670536158,443.00,-24
1670536458,440.00,-30
1670536758,440.00,-29
1670537059,439.00,-30
1670537359,440.00,-27
1670537659,438.00,-29
1670537960,437.00,-27
1670538260,434.00,-33
1670538560,433.00,-27
1670538860,431.00,-25
1670539161,431.00,-28
1670539461,432.00,-29
1670539761,428.00,-27
1670540061,430.00,-28
1670540361,428.00,-21
1670540661,425.00,-30
1670540962,425.00,-32
1670541262,424.00,-26
1670541562,423.00,-25
1670541862,424.00,-27
1670542465,421.00,-21
1670542765,422.00,-35
1670543066,421.00,-39
1670543366,422.00,-30
1670543666,422.00,-30
1670543966,422.00,-21
1670544267,422.00,-27
1670544567,421.00,-29
1670544867,423.00,-32
1670545168,423.00,-19
1670545468,421.00,-27
1670545768,422.00,-29
1670546069,426.00,-22
1670546369,424.00,-28
1670546669,427.00,-33
1670546969,426.00,-30
1670547270,427.00,-27
1670547570,428.00,-25
1670547870,429.00,-28
1670548171,430.00,-34
1670548471,431.00,-28
1670548771,431.00,-26
1670549071,430.00,-25
1670549372,431.00,-25
1670549672,431.00,-30
1670549972,429.00,-28
1670550272,431.00,-31
1670550573,430.00,-25
1670550873,431.00,-32
1670551173,429.00,-28
1670551474,430.00,-27
1670551774,430.00,-29
1670552074,430.00,-27
1670552375,432.00,-32
1670552675,429.00,-31
1670552975,429.00,-32
1670553275,430.00,-35
1670553576,427.00,-29
1670553876,427.00,-28
1670554176,428.00,-25
1670554476,429.00,-27
1670554777,428.00,-26
1670555077,426.00,-26
1670555377,427.00,-31
1670555678,427.00,-32
1670555978,426.00,-28
1670556278,426.00,-21
1670556579,424.00,-29
1670556879,426.00,-25
1670557179,426.00,-26
1670557479,426.00,-25
1670557780,425.00,-33
1670558080,427.00,-31
1670558380,424.00,-23
1670558681,427.00,-26
1670558981,427.00,-29
1670559281,428.00,-25
1670559581,429.00,-34
1670559881,428.00,-34
1670560190,429.00,-36
1670560488,429.00,-32
1670560872,429.00,-26
1670561172,430.00,-30
1670561472,429.00,-31
1670561772,430.00,-26
1670562073,429.00,-28
1670562373,429.00,-34
1670562676,432.00,-30
1670562976,430.00,-26
1670563277,432.00,-27
1670563577,431.00,-25
1670563877,430.00,-29
1670564178,432.00,-31
1670564478,434.00,-29
1670564778,432.00,-32
1670565079,434.00,-25
1670565379,435.00,-30
1670565679,436.00,-30
1670565979,438.00,-27
1670566280,438.00,-26
1670566580,439.00,-30
1670566880,444.00,-32
1670567180,443.00,-27
1670567481,444.00,-33
1670567781,444.00,-35
1670568081,446.00,-20
1670568382,448.00,-28
1670568682,448.00,-29
1670568983,451.00,-27
1670569283,452.00,-31
1670569586,452.00,-25
1670569973,454.00,-27
1670570274,455.00,-22
1670570574,456.00,-27
1670570874,457.00,-31
1670571183,460.00,-25
1670571478,460.00,-28
1670571779,462.00,-28
1670572079,464.00,-30
1670572380,466.00,-27
1670572680,467.00,-25
1670572980,468.00,-26
1670573281,469.00,-29
1670573581,469.00,-36
1670573881,469.00,-31
1670574182,469.00,-29
1670574482,471.00,-37
1670574782,469.00,-27
1670575083,471.00,-28
1670575383,471.00,-29
1670575684,469.00,-34
1670575984,471.00,-27
1670576293,472.00,-28
1670576591,471.00,-34
1670576891,471.00,-29
1670577194,472.00,-24
1670577494,470.00,-30
1670577795,470.00,-36
1670578095,469.00,-28
1670578396,469.00,-32
1670578696,467.00,-26
1670578996,465.00,-31
1670579299,467.00,-29
1670579600,465.00,-34
1670579900,461.00,-32
1670580201,468.00,-28
1670580504,471.00,-31
1670580889,471.00,-29
1670581189,470.00,-23
1670581489,470.00,-26
1670581790,468.00,-29
1670582093,465.00,-33
1670582477,464.00,-24
1670582778,461.00,-26
1670583078,459.00,-28
1670583379,458.00,-33
1670583679,456.00,-30
1670583979,454.00,-35
1670584280,455.00,-32
1670584580,451.00,-26
1670584881,451.00,-31
1670585181,452.00,-30
1670585482,449.00,-30
1670585782,448.00,-32
1670586082,447.00,-29
1670586383,447.00,-27
1670587888,441.00,-24
1670588188,439.00,-25
1670588489,436.00,-28
1670588789,437.00,-25
1670589089,437.00,-32
1670589390,436.00,-34
1670589690,435.00,-29
1670589990,433.00,-35
1670590290,431.00,-33
1670590591,432.00,-26
1670590891,431.00,-21
1670591192,431.00,-30
1670591492,428.00,-25
1670591795,430.00,-28
1670592095,429.00,-37
1670592404,428.00,-28
1670592702,428.00,-23
1670593002,426.00,-28
1670593302,429.00,-31
1670593603,427.00,-28
1670593906,427.00,-31
1670594278,426.00,-33
1670594578,425.00,-35
1670594878,423.00,-25
1670595178,422.00,-25
1670595479,421.00,-37
1670595779,419.00,-36
1670596080,418.00,-38
1670596380,417.00,-23
1670596680,417.00,-38
1670596980,415.00,-24
1670597281,414.00,-26
1670597581,414.00,-37
1670597881,413.00,-31
1670598191,412.00,-32
1670598485,417.00,-31
1670598786,424.00,-21
1670599086,436.00,-35
1670599386,466.00,-34
1670599686,502.00,-32
1670599986,544.00,-25
1670600287,585.00,-39
1670600587,648.00,-36
1670600890,719.00,-32
1670601190,778.00,-31
1670601490,842.00,-25
1670601790,899.00,-28
1670602091,959.00,-31
1670602391,1015.00,-27
1670602694,1073.00,-28
1670602994,1141.00,-30
1670603294,1191.00,-25
1670603595,1244.00,-29
1670603895,1296.00,-27
1670604195,1335.00,-25
1670604495,1325.00,-28
1670604795,1275.00,-34
1670605096,1227.00,-23
1670605396,1167.00,-37
1670605696,1116.00,-33
1670605996,1065.00,-28
1670606297,1020.00,-29
1670606598,979.00,-21
1670606898,948.00,-25
1670607198,924.00,-27
1670607498,896.00,-27
1670607798,871.00,-27
1670608167,846.00,-20
1670608467,826.00,-25
1670608767,807.00,-25
1670609068,789.00,-30
1670609368,769.00,-24
1670609668,754.00,-25
1670609971,737.00,-27
1670610274,721.00,-25
1670610574,707.00,-27
1670610874,692.00,-25
1670611174,679.00,-35
1670611474,665.00,-21
1670611774,654.00,-22
1670612075,640.00,-30
1670612375,628.00,-27
1670612675,619.00,-28
1670612975,609.00,-27
1670613275,599.00,-32
1670613576,591.00,-25
1670613876,581.00,-29
1670614176,572.00,-26
1670614477,565.00,-25
1670614777,558.00,-24
1670615077,549.00,-27
1670615377,540.00,-29
1670615678,534.00,-24
1670615978,530.00,-29
1670616278,524.00,-24
1670616579,514.00,-35
1670616879,510.00,-24
1670617179,506.00,-33
1670617479,501.00,-22
1670617780,495.00,-27
1670618080,489.00,-28
1670618380,485.00,-33
1670618680,483.00,-27
1670618981,480.00,-31
1670619281,476.00,-28
1670619581,469.00,-32
1670619881,469.00,-31
1670620285,463.00,-35
1670620585,460.00,-36
1670620886,457.00,-24
1670621186,455.00,-32
1670621486,451.00,-31
1670621787,450.00,-33
1670622087,447.00,-22
1670622387,443.00,-27
1670622687,442.00,-27
1670622988,440.00,-27
1670623288,438.00,-31
1670623588,437.00,-35
1670623889,435.00,-22
1670624189,434.00,-28
1670624489,431.00,-23
1670624790,431.00,-24
1670625090,427.00,-28
1670625390,429.00,-24
1670625690,426.00,-23
1670625991,426.00,-31
1670626291,424.00,-32
1670626591,422.00,-25
1670626892,421.00,-28
1670627192,419.00,-27
1670627492,419.00,-26
1670627792,419.00,-31
1670628092,416.00,-23
1670628696,415.00,-27
1670628996,414.00,-23
1670629296,414.00,-28
1670629597,414.00,-26
1670629897,411.00,-25
1670630197,411.00,-26
1670630497,412.00,-28
1670630798,410.00,-30
1670631098,409.00,-29
1670631398,408.00,-30
1670631699,409.00,-31
1670631999,408.00,-34
1670632299,408.00,-26
1670632599,405.00,-23
1670632900,406.00,-25
1670633200,407.00,-23
1670633500,406.00,-25
1670633801,406.00,-26
1670634101,405.00,-24
1670634401,405.00,-30
1670634702,404.00,-28
1670635002,404.00,-28
1670635302,404.00,-28
1670635602,403.00,-33
1670635903,405.00,-25
1670636203,402.00,-27
1670636503,402.00,-29
1670636804,402.00,-28
1670637104,402.00,-27
1670637404,402.00,-24
1670637705,402.00,-24
1670638005,401.00,-25
1670638305,401.00,-25
1670638605,399.00,-31
1670638906,400.00,-26
1670639206,400.00,-24
1670639506,398.00,-28
1670639807,398.00,-32
1670640107,399.00,-22
1670640407,398.00,-24
1670640707,399.00,-30
1670641008,399.00,-23
1670641308,398.00,-23
1670641608,397.00,-27
1670641909,398.00,-22
1670642209,397.00,-27
1670642509,398.00,-33
1670642810,397.00,-27
1670643110,397.00,-24
1670643410,398.00,-24
1670643710,396.00,-31
1670644011,398.00,-23
1670644311,395.00,-33
1670644611,398.00,-29
1670644912,397.00,-24
1670645212,397.00,-28
1670645512,396.00,-22
1670645812,397.00,-30
1670646122,396.00,-32
1670646719,395.00,-20
1670647019,397.00,-23
1670647320,396.00,-26
1670647620,397.00,-24
1670647920,396.00,-23
1670648220,394.00,-26
1670648520,396.00,-28
1670648821,396.00,-27
1670649129,397.00,-26
1670649433,395.00,-27
1670649730,397.00,-29
1670650030,399.00,-27
1670650331,398.00,-27
1670650631,396.00,-32
1670650934,396.00,-28
1670651234,397.00,-25
1670651534,398.00,-31
1670651837,397.00,-31
1670652146,398.00,-25
1670652441,397.00,-26
1670652741,397.00,-29
1670653042,396.00,-38
1670653342,397.00,-34
1670653642,397.00,-34
1670653943,397.00,-30
1670654243,397.00,-24
1670654543,397.00,-24
1670654843,398.00,-23
1670655152,398.00,-29
1670655447,399.00,-28
1670655747,399.00,-38
1670656048,399.00,-30
1670656348,400.00,-31
1670656648,398.00,-29
1670656949,397.00,-21
1670657249,398.00,-27
1670657549,397.00,-28
1670657852,401.00,-30
1670658234,398.00,-25
1670658534,398.00,-28
1670658835,398.00,-27
1670659135,399.00,-23
1670659435,398.00,-23
1670659735,399.00,-24
1670660036,398.00,-22
1670660336,398.00,-30
1670660636,398.00,-30
1670660936,397.00,-39
1670661237,398.00,-29
1670661537,398.00,-32
1670661837,398.00,-20
1670662138,400.00,-30
1670662438,398.00,-22
1670662738,398.00,-30
1670663038,400.00,-34
1670663341,398.00,-29
1670663641,399.00,-22
1670663942,398.00,-27
1670664242,397.00,-33
1670664542,397.00,-25
1670664842,400.00,-31
1670665142,400.00,-29
1670665703,399.00,-26
1670665998,399.00,-27
1670666301,399.00,-31
1670666601,399.00,-24
1670666902,399.00,-22
1670667202,399.00,-35
1670667502,398.00,-35
1670667802,399.00,-26
1670668102,399.00,-19
1670668403,399.00,-30
1670668703,398.00,-28
1670669003,399.00,-33
1670669303,400.00,-27
1670669603,399.00,-30
1670669904,400.00,-26
1670670204,400.00,-28
1670670507,400.00,-28
1670670807,401.00,-20
1670671107,400.00,-28
1670671408,400.00,-30
1670671708,399.00,-30
1670672008,400.00,-24
1670672311,400.00,-35
1670672611,398.00,-23
1670672911,401.00,-31
1670673211,399.00,-31
1670673512,398.00,-30
1670673812,399.00,-28
1670674112,400.00,-31
1670674412,398.00,-30
1670674712,400.00,-29
1670675012,398.00,-26
1670675313,400.00,-31
1670675613,399.00,-21
1670675913,399.00,-28
1670676213,400.00,-31
1670676513,399.00,-27
1670676817,398.00,-29
1670677194,397.00,-29
1670677494,398.00,-32
1670677794,398.00,-30
1670678095,401.00,-26
1670678395,400.00,-25
1670678695,399.00,-33
1670678995,399.00,-22
1670679296,401.00,-22
1670679596,401.00,-29
1670679896,402.00,-27
1670680196,400.00,-21
1670680496,401.00,-26
1670680796,401.00,-25
1670681097,401.00,-22
1670681397,403.00,-27
1670681697,400.00,-25
1670681998,402.00,-30
1670682298,401.00,-30
1670682598,403.00,-29
1670682898,407.00,-30
1670683199,404.00,-28
1670683499,402.00,-33
1670683799,408.00,-22
1670684099,405.00,-25
1670684399,406.00,-23
1670684699,407.00,-25
1670684999,407.00,-25
1670685300,407.00,-30
1670685600,405.00,-28
1670685900,404.00,-29
1670686200,404.00,-20
1670686501,403.00,-27
1670686801,405.00,-26
1670687101,405.00,-32
1670687401,402.00,-25
1670687702,401.00,-23
1670688002,402.00,-28
1670688302,403.00,-20
1670688602,402.00,-35
1670688902,402.00,-24
1670689203,399.00,-30
1670689503,401.00,-32
1670689803,401.00,-26
1670690103,400.00,-26
1670690403,400.00,-28
1670690704,400.00,-25
1670691004,400.00,-33
1670691304,401.00,-30
1670691604,399.00,-25
1670691904,399.00,-30
1670692204,400.00,-29
1670692505,400.00,-26
1670692805,400.00,-25
1670693105,397.00,-20
1670693406,400.00,-29
1670693706,399.00,-27
1670694006,398.00,-30
1670694307,398.00,-30
1670694607,400.00,-34
1670694907,399.00,-27
1670695207,399.00,-26
1670695508,400.00,-34
1670695808,399.00,-24
1670696108,397.00,-29
1670696408,398.00,-27
1670696709,399.00,-21
1670697009,398.00,-27
1670697309,398.00,-25
1670697610,399.00,-25
1670697910,398.00,-37
1670698210,397.00,-29
1670698511,397.00,-26
1670698811,398.00,-34
1670699111,399.00,-25
1670699411,395.00,-26
1670699712,399.00,-27
1670700012,395.00,-26
1670700312,396.00,-24
1670700612,397.00,-32
1670700912,398.00,-23
1670701212,396.00,-24
1670701513,395.00,-27
1670701813,399.00,-25
1670702113,397.00,-26
1670702413,396.00,-27
1670702713,396.00,-39
1670703014,397.00,-29
1670703314,398.00,-33
1670703617,394.00,-29
1670703920,398.00,-30
1670704220,396.00,-19
1670704523,396.00,-33
1670704823,397.00,-24
1670705123,395.00,-18
1670705424,396.00,-25
1670705724,397.00,-35
1670706024,396.00,-31
1670706327,397.00,-27
1670706627,395.00,-33
1670706930,395.00,-24
1670707232,395.00,-33
1670707532,397.00,-24
1670707835,398.00,-27
1670708135,394.00,-30
1670708435,395.00,-30
1670708738,396.00,-23
1670709038,396.00,-24
1670709339,395.00,-23
1670709639,397.00,-26
1670709939,396.00,-25
1670710239,395.00,-26
1670710539,395.00,-27
1670710839,392.00,-25
1670711139,393.00,-27
1670711439,393.00,-24
1670711740,393.00,-26
1670712040,393.00,-22
1670712340,394.00,-28
1670712643,395.00,-24
1670712946,394.00,-33
1670713246,393.00,-17
1670713546,393.00,-30
1670713846,389.00,-28
1670714146,391.00,-39
1670714447,392.00,-25
1670714747,390.00,-27
1670715047,391.00,-22
1670715347,392.00,-27
1670715647,390.00,-28
1670715950,390.00,-30
1670716250,390.00,-26
1670716550,388.00,-26
1670716851,390.00,-29
1670717151,391.00,-27
1670717451,389.00,-32
1670717751,391.00,-33
1670718051,389.00,-33
1670718352,389.00,-25
1670718652,388.00,-25
1670718952,389.00,-31
1670719252,389.00,-35
1670719553,389.00,-25
1670719853,388.00,-27
1670720153,389.00,-26
1670720454,388.00,-31
1670720754,388.00,-28
1670721054,387.00,-26
1670721354,389.00,-27
1670721655,388.00,-30
1670721955,389.00,-37
1670722255,390.00,-26
1670722555,388.00,-23
1670722856,390.00,-26
1670723156,388.00,-31
1670723456,389.00,-25
1670723757,390.00,-25
1670724057,388.00,-30
1670724357,390.00,-27
1670724657,389.00,-34
1670724958,388.00,-27
1670725258,390.00,-32
1670725558,389.00,-28
1670725859,388.00,-29
1670726159,389.00,-30
1670726459,391.00,-26
1670726760,389.00,-27
1670727060,390.00,-26
1670727360,390.00,-26
1670727660,389.00,-26
1670727961,390.00,-30
1670728261,388.00,-31
1670728561,388.00,-25
1670728862,390.00,-29
1670729162,390.00,-29
1670729462,390.00,-30
1670729762,389.00,-29
1670730063,389.00,-31
1670730363,390.00,-27
1670730663,389.00,-23
1670730963,390.00,-26
1670731264,389.00,-29
1670731564,387.00,-30
1670731864,390.00,-24
1670732165,390.00,-28
1670732465,389.00,-28
1670732765,388.00,-25
1670733066,390.00,-24
1670733366,388.00,-29
1670733666,390.00,-29
1670733966,388.00,-35
1670734267,390.00,-27
1670734567,388.00,-27
1670734867,389.00,-20
1670735167,388.00,-24
1670735467,388.00,-30
1670735767,387.00,-22
1670736068,388.00,-34
1670736368,389.00,-32
1670736676,388.00,-31
1670736971,387.00,-24
1670737272,387.00,-25
1670737572,387.00,-25
1670737872,388.00,-30
1670738172,387.00,-22
1670738473,388.00,-29
1670738773,388.00,-32
1670739073,389.00,-30
1670739373,389.00,-29
1670739674,389.00,-24
1670739974,388.00,-33
1670740274,388.00,-31
1670740575,388.00,-21
1670740875,388.00,-28
1670741175,390.00,-38
1670741475,387.00,-20
1670741776,389.00,-31
1670742076,390.00,-31
1670742376,391.00,-27
1670742677,388.00,-21
1670742977,389.00,-27
1670743277,390.00,-23
1670743578,390.00,-28
1670743878,388.00,-21
1670744178,389.00,-25
1670744478,390.00,-28
1670744779,388.00,-23
1670745079,391.00,-27
1670745379,389.00,-28
1670745680,387.00,-26
1670745980,389.00,-24
1670746280,389.00,-34
1670746580,390.00,-35
1670746881,390.00,-31
1670747181,389.00,-22
1670747481,388.00,-30
1670747781,391.00,-26
1670748082,389.00,-31
1670748382,389.00,-21
1670748682,387.00,-25
1670748983,389.00,-31
1670749283,387.00,-28
1670749583,389.00,-29
1670749883,388.00,-25
1670750184,391.00,-23
1670750484,388.00,-33
1670750784,388.00,-25
1670751085,389.00,-24
1670751385,388.00,-25
1670751685,387.00,-23
1670751985,388.00,-32
1670752286,387.00,-28
1670752586,387.00,-35
1670752886,387.00,-25
1670753187,389.00,-26
1670753487,387.00,-31
1670753787,388.00,-19
1670754087,387.00,-28
1670754388,388.00,-31
1670754688,390.00,-29
1670754988,391.00,-22
1670755288,389.00,-27
1670755589,389.00,-25
1670755889,387.00,-28
1670756192,389.00,-31
1670756492,386.00,-26
1670756793,389.00,-24
1670757093,390.00,-24
1670757393,389.00,-34
1670757693,390.00,-29
1670757993,388.00,-37
1670758293,390.00,-25
1670758593,387.00,-26
1670758894,387.00,-23
1670759194,388.00,-29
1670759494,388.00,-29
1670759794,388.00,-28
1670760094,387.00,-27
1670760395,388.00,-29
1670760695,389.00,-29
1670760995,390.00,-28
1670761296,389.00,-26
1670761596,389.00,-31
1670761896,388.00,-27
1670762196,388.00,-27
1670762497,392.00,-21
1670762797,388.00,-33
1670763097,388.00,-25
1670763397,389.00,-33
1670763698,390.00,-28
1670763998,391.00,-25
1670764298,387.00,-24
1670764599,389.00,-24
1670764899,390.00,-25
1670765199,389.00,-23
1670765499,389.00,-35
1670765800,389.00,-28
1670766100,391.00,-25
1670766400,388.00,-26
1670766700,389.00,-29
1670767000,389.00,-34
1670767300,388.00,-34
1670767603,389.00,-28
1670767904,388.00,-25
1670768207,387.00,-33
1670768510,390.00,-32
1670769499,389.00,-31
1670769799,387.00,-36
1670770099,389.00,-29
1670770399,387.00,-23
1670770699,389.00,-29
1670770999,388.00,-24
1670771300,387.00,-21
1670771600,389.00,-34
1670771900,387.00,-28
1670772274,386.00,-35
1670772574,388.00,-29
1670772875,389.00,-25
1670773184,389.00,-24
1670773478,388.00,-29
1670773779,387.00,-28
1670774079,389.00,-28
1670774379,389.00,-27
1670774679,389.00,-23
1670774979,387.00,-22
1670775279,387.00,-24
1670775580,389.00,-25
1670775880,386.00,-24
1670776180,386.00,-23
1670776480,389.00,-23
1670776780,388.00,-24
1670777080,388.00,-32
1670777380,388.00,-29
1670777680,388.00,-28
1670777981,388.00,-30
1670778281,387.00,-23
1670778581,386.00,-25
1670778881,389.00,-22
1670779181,389.00,-30
1670779481,389.00,-31
1670779781,390.00,-20
1670780081,389.00,-26
1670780382,389.00,-25
1670780682,388.00,-22
1670780982,388.00,-25
1670781282,389.00,-26
1670781582,388.00,-29
1670781882,388.00,-24
1670782182,389.00,-23
1670782483,387.00,-31
1670782783,391.00,-25
1670783086,390.00,-30
1670783389,389.00,-22
1670783689,389.00,-28
1670783992,388.00,-32
1670784293,389.00,-24
1670784593,390.00,-26
1670784893,389.00,-26
1670785193,389.00,-35
1670785494,389.00,-28
1670785794,389.00,-27
1670786094,391.00,-28
1670786394,391.00,-25
1670786695,390.00,-25
1670786995,391.00,-26
1670787295,390.00,-30
1670787596,390.00,-29
1670787896,388.00,-25
1670788196,389.00,-22
1670788497,391.00,-27
1670788797,390.00,-24
1670789097,389.00,-27
1670789397,390.00,-29
1670789698,392.00,-28
1670789998,391.00,-29
1670790298,388.00,-26
1670790599,388.00,-27
1670790899,390.00,-27
1670791199,389.00,-28
1670791499,390.00,-28
1670791800,388.00,-31
1670792100,389.00,-26
1670792400,388.00,-28
1670792700,390.00,-35
1670793000,388.00,-30
1670793301,387.00,-23
1670793601,388.00,-34
1670793901,386.00,-32
1670794202,387.00,-31
1670794502,390.00,-34
1670794802,387.00,-25
1670795103,389.00,-25
1670795403,386.00,-27
1670795703,387.00,-29
1670796004,388.00,-27
1670796304,386.00,-28
1670796604,389.00,-30
1670796904,386.00,-22
1670797205,387.00,-31
1670797505,386.00,-24
1670797808,386.00,-24
1670798108,386.00,-35
1670798408,388.00,-24
1670798709,386.00,-26
1670799009,386.00,-23
1670799309,387.00,-26
1670799610,387.00,-24
1670799910,388.00,-24
1670800213,385.00,-29
1670800513,386.00,-28
1670800813,385.00,-31
1670801113,386.00,-29
1670801414,385.00,-27
1670801717,385.00,-27
1670802093,387.00,-29
1670802394,383.00,-23
1670802694,384.00,-30
1670802994,387.00,-24
1670803295,384.00,-27
1670803595,384.00,-30
1670803895,384.00,-29
1670804195,385.00,-27
1670804496,385.00,-32
1670804796,384.00,-26
1670805399,382.00,-21
1670805700,383.00,-26
1670806000,386.00,-30
1670806303,384.00,-24
1670806682,383.00,-29
1670806982,384.00,-26
1670807283,384.00,-24
1670807583,383.00,-25
1670807883,383.00,-30
1670808183,382.00,-22
1670808484,383.00,-28
1670808784,382.00,-27
1670809084,383.00,-29
1670809385,384.00,-21
1670809685,381.00,-31
1670809985,383.00,-20
1670810286,382.00,-26
1670810586,383.00,-26
1670810886,383.00,-25
1670811186,383.00,-28
1670811487,382.00,-34
1670811787,382.00,-29
1670812087,380.00,-26
1670812388,381.00,-24
1670812688,382.00,-27
1670812988,382.00,-26
1670813288,382.00,-25
1670813589,383.00,-29
1670813889,382.00,-23
1670814189,382.00,-24
1670814489,382.00,-31
1670814790,380.00,-31
1670815090,381.00,-23
1670815390,383.00,-25
1670815691,381.00,-27
1670815991,381.00,-26
1670816291,380.00,-25
1670816594,381.00,-30
1670816894,381.00,-25
1670817194,383.00,-27
1670817495,382.00,-24
1670817795,379.00,-29
1670818095,382.00,-27
1670818395,380.00,-24
1670818695,379.00,-25
1670818995,378.00,-29
1670819295,379.00,-32
1670819701,380.00,-27
1670820001,382.00,-25
1670820302,381.00,-26
1670820602,381.00,-26
1670820902,381.00,-27
1670821203,380.00,-31
1670821503,381.00,-28
1670821803,381.00,-26
1670822103,380.00,-29
1670822404,382.00,-23
1670822704,383.00,-28
1670823004,381.00,-30
1670823305,383.00,-27
1670823605,383.00,-23
1670823905,382.00,-29
1670824206,382.00,-29
1670824506,383.00,-27
1670824806,382.00,-20
1670825107,382.00,-31
1670825407,383.00,-34
1670825707,383.00,-36
1670826007,381.00,-29
1670826308,383.00,-30
1670826608,385.00,-36
1670826908,385.00,-31
1670827209,386.00,-26
1670827509,385.00,-33
1670827809,384.00,-19
1670828110,384.00,-33
1670828410,385.00,-27
1670828710,383.00,-25
1670829010,386.00,-25
1670829311,385.00,-24
1670829611,385.00,-24
1670829911,387.00,-35
1670830212,387.00,-27
1670830512,387.00,-22
1670830812,387.00,-28
1670831113,387.00,-31
1670831413,386.00,-29
1670831714,388.00,-30
1670832014,386.00,-30
1670832317,386.00,-21
1670832699,388.00,-24
1670833000,387.00,-31
1670833300,387.00,-28
1670833600,388.00,-29
1670833901,390.00,-29
1670834201,388.00,-26
1670834502,389.00,-22
1670834802,390.00,-29
1670835102,389.00,-27
1670835402,388.00,-27
1670835703,390.00,-25
1670836006,390.00,-34
1670836306,388.00,-25
1670836609,388.00,-32
1670836912,391.00,-30
1670837212,391.00,-27
1670837512,391.00,-36
1670837813,390.00,-32
1670838113,396.00,-38
1670838413,401.00,-31
1670838716,401.00,-28
1670839017,402.00,-25
1670839317,401.00,-23
1670839617,403.00,-23
1670839918,402.00,-24
1670840521,405.00,-30
1670840822,404.00,-31
1670841122,402.00,-27
1670841431,402.00,-29
1670841726,402.00,-22
1670842027,401.00,-25
1670842327,401.00,-29
1670842627,399.00,-28
1670842927,399.00,-23
1670843228,399.00,-35
1670843528,402.00,-28
1670843828,400.00,-21
1670844128,398.00,-31
1670844429,398.00,-27
1670844729,399.00,-27
1670845088,402.00,-31
1670845389,404.00,-32
1670845689,406.00,-30
1670845990,404.00,-24
1670846376,405.00,-20
1670846676,407.00,-29
1670846977,405.00,-37
1670847277,407.00,-29
1670847578,404.00,-32
1670847878,405.00,-28
1670848180,402.00,-24
1670848483,405.00,-26
1670848784,401.00,-24
1670849084,402.00,-32
1670849384,401.00,-30
1670849688,403.00,-30
1670849991,401.00,-30
1670850374,402.00,-26
1670850674,400.00,-39
1670850975,399.00,-30
1670851275,400.00,-28
1670851576,400.00,-24
1670851876,401.00,-31
1670852177,401.00,-22
1670852477,399.00,-27
1670852777,400.00,-25
1670853172,398.00,-27
1670853473,401.00,-28
1670853773,402.00,-28
1670854073,401.00,-22
1670854374,401.00,-30
1670854674,398.00,-29
1670854975,398.00,-32
1670855275,416.00,-33
1670855576,416.00,-30
1670855876,414.00,-23
1670856177,416.00,-32
1670856480,413.00,-25
1670856780,414.00,-29
1670857081,415.00,-33
1670857381,415.00,-21
1670857681,413.00,-25
1670857981,414.00,-30
1670858282,413.00,-29
1670858582,414.00,-27
1670858882,414.00,-29
1670859183,414.00,-30
1670859483,414.00,-29
1670859783,414.00,-22
1670860084,413.00,-32
1670860384,413.00,-31
1670860685,413.00,-24
1670860985,413.00,-28
1670861285,411.00,-24
1670861586,411.00,-23
1670861889,413.00,-25
1670862189,413.00,-24
1670862490,412.00,-34
1670862790,413.00,-26
1670863090,411.00,-27
1670863391,412.00,-29
1670863691,413.00,-29
1670863991,414.00,-21
1670864291,412.00,-24
1670864592,415.00,-30
1670864892,410.00,-26
1670865192,413.00,-35
1670865492,412.00,-26
1670865793,412.00,-22
1670866093,411.00,-24
1670866393,412.00,-27
1670866694,414.00,-25
1670866994,414.00,-31
1670867294,413.00,-25
1670867594,413.00,-24
1670867895,410.00,-25
1670868195,413.00,-37
1670868495,411.00,-22
1670868796,413.00,-24
1670869096,413.00,-27
1670869396,413.00,-34
1670869697,412.00,-25
1670869997,413.00,-37
1670870297,411.00,-25
1670870597,416.00,-29
1670870898,413.00,-30
1670871198,413.00,-26
1670871498,412.00,-28
1670871799,413.00,-29
1670872099,413.00,-33
1670872399,414.00,-24
1670872699,413.00,-27
1670872999,414.00,-31
1670873299,414.00,-28
1670873600,413.00,-27
1670873900,413.00,-30
1670874200,415.00,-26
1670874501,414.00,-23
1670874801,415.00,-28
1670875101,414.00,-32
1670875401,413.00,-28
1670875702,414.00,-29
1670876002,412.00,-28
1670876302,414.00,-27
1670876603,415.00,-26
1670876903,414.00,-30
1670877203,413.00,-25
1670877504,414.00,-24
1670877804,413.00,-26
1670878104,413.00,-27
1670878404,411.00,-27
1670878705,411.00,-32
1670879005,413.00,-23
1670879305,412.00,-23
1670879606,410.00,-30
1670879906,411.00,-25
1670880206,410.00,-27
1670880507,410.00,-28
1670880807,411.00,-31
1670881107,409.00,-36
1670881407,409.00,-32
1670881708,409.00,-37
1670882008,409.00,-22
1670882308,408.00,-25
1670882609,409.00,-28
1670882909,410.00,-38
1670883209,410.00,-34
1670883509,410.00,-24
1670883810,410.00,-28
1670884110,407.00,-31
1670884410,406.00,-29
1670884711,407.00,-35
1670885011,408.00,-33
1670885311,408.00,-24
1670885612,407.00,-33
1670885912,410.00,-30
1670886212,408.00,-31
1670886512,407.00,-27
1670886813,407.00,-22
1670887113,404.00,-26
1670887413,408.00,-25
1670887714,405.00,-25
1670888014,404.00,-23
1670888314,407.00,-24
1670888614,406.00,-34
1670888915,404.00,-26
1670889215,405.00,-29
1670889515,406.00,-35
1670889816,406.00,-31
1670890116,407.00,-36
1670890416,405.00,-22
1670890716,405.00,-39
1670891017,405.00,-33
1670891320,406.00,-20
1670891620,403.00,-25
1670892223,405.00,-25
1670892527,405.00,-31
1670892827,405.00,-31
1670893127,404.00,-33
1670893430,406.00,-33
1670893730,404.00,-27
1670894030,402.00,-36
1670894333,405.00,-30
1670894937,406.00,-21
1670895237,405.00,-30
1670895537,403.00,-24
1670895838,403.00,-28
1670896138,403.00,-29
1670896438,404.00,-40
1670896738,404.00,-25
1670897040,403.00,-27
1670897340,406.00,-30
1670897640,403.00,-32
1670897941,404.00,-24
1670898241,403.00,-24
1670898541,404.00,-27
1670898842,405.00,-26
1670899143,403.00,-31
1670899443,404.00,-26
1670899743,404.00,-37
1670900347,404.00,-26
1670900647,406.00,-29
1670900950,405.00,-39
1670901332,405.00,-25
1670901633,404.00,-22
1670901933,406.00,-25
1670902233,405.00,-24
1670902536,404.00,-35
1670902836,405.00,-26
1670903137,405.00,-33
1670903437,405.00,-26
1670903737,403.00,-28
1670904038,404.00,-32
1670904338,404.00,-33
1670904638,404.00,-29
1670904938,402.00,-28
1670905239,404.00,-32
1670905539,403.00,-24
1670905839,403.00,-29
1670906139,404.00,-23
1670906440,404.00,-24
1670906740,403.00,-29
1670907040,405.00,-30
1670907341,403.00,-32
1670907641,404.00,-22
1670907941,405.00,-23
1670908242,404.00,-23
1670908542,405.00,-34
1670908842,405.00,-33
1670909145,405.00,-27
1670909531,403.00,-28
1670909831,406.00,-24
1670910131,405.00,-25
1670910431,405.00,-34
1670910732,405.00,-29
1670911032,403.00,-19
1670911332,404.00,-23
1670911633,405.00,-27
1670911933,406.00,-32
1670912233,406.00,-32
1670912534,408.00,-24
1670912834,406.00,-29
1670913137,406.00,-34
1670913438,406.00,-32
1670913738,405.00,-17
1670914038,405.00,-35
1670914338,406.00,-23
1670914639,406.00,-31
1670914939,406.00,-25
1670915239,406.00,-24
1670915540,406.00,-29
1670915840,408.00,-23
1670916141,409.00,-40
1670916441,406.00,-32
1670916741,408.00,-29
1670917042,409.00,-25
1670917342,407.00,-24
1670917643,407.00,-22
1670917943,407.00,-32
1670918243,408.00,-23
1670918544,408.00,-36
1670918844,410.00,-38
1670919144,408.00,-26
1670919448,410.00,-35
1670919751,408.00,-25
1670920051,408.00,-31
1670920351,406.00,-37
1670920654,408.00,-22
1670920962,409.00,-34
1670921258,407.00,-31
1670921558,407.00,-30
1670921859,407.00,-31
1670922159,409.00,-27
1670922459,408.00,-26
1670922760,407.00,-35
1670923060,409.00,-30
1670923360,408.00,-31
1670923661,408.00,-38
1670923961,408.00,-32
1670924261,409.00,-30
1670924562,409.00,-19
1670924862,409.00,-35
1670925163,409.00,-21
1670925463,408.00,-39
1670925764,408.00,-27
1670926064,408.00,-38
1670926365,409.00,-27
1670926665,409.00,-27
1670926965,409.00,-33
1670927265,416.00,-26
1670927566,418.00,-21
1670927866,418.00,-30
1670928166,420.00,-32
1670928467,420.00,-25
1670928767,420.00,-35
1670929067,422.00,-25
1670929368,419.00,-28
1670929668,420.00,-31
1670929968,419.00,-34
1670930271,418.00,-26
1670930649,417.00,-25
1670930950,417.00,-32
1670931250,418.00,-34
1670931550,420.00,-30
1670931851,419.00,-30
1670932151,415.00,-30
1670932451,415.00,-24
1670932755,417.00,-34
1670933055,415.00,-28
1670933356,415.00,-25
1670933700,414.00,-26
1670934000,414.00,-30
1670934301,415.00,-26
1670934603,414.00,-28
1670934906,414.00,-24
1670935207,414.00,-25
1670935507,414.00,-28
1670935807,414.00,-27
1670936108,415.00,-39
1670936417,412.00,-33
1670936711,413.00,-33
1670937012,412.00,-29
1670937312,414.00,-27
1670937613,413.00,-35
1670939117,411.00,-27
1670939418,412.00,-27
1670939718,413.00,-22
1670940019,413.00,-30
1670940324,411.00,-31
1670940707,412.00,-36
1670941008,412.00,-23
1670941308,412.00,-30
1670941608,410.00,-33
1670941908,411.00,-26
1670942209,410.00,-29
1670942509,410.00,-34
1670942809,411.00,-35
1670943110,412.00,-25
1670943410,411.00,-33
1670943711,412.00,-24
1670944011,409.00,-29
1670944311,411.00,-28
1670944612,409.00,-25
1670944915,413.00,-33
1670945215,410.00,-34
1670945515,410.00,-33
1670945816,411.00,-33
1670946116,411.00,-28
1670946416,410.00,-24
1670946717,412.00,-35
1670947017,412.00,-24
1670947317,412.00,-27
1670947617,411.00,-23
1670947919,410.00,-32
1670948219,413.00,-24
1670948519,409.00,-32
1670948819,410.00,-24
1670949120,411.00,-20
1670949420,411.00,-21
1670949720,411.00,-31
1670950020,413.00,-27
1670950320,411.00,-31
1670950623,411.00,-33
1670950923,411.00,-23
1670951223,410.00,-25
1670951523,410.00,-21
1670951823,410.00,-29
1670952124,411.00,-28
1670952427,407.00,-31
1670952727,410.00,-28
1670953027,411.00,-23
1670953327,410.00,-30
1670953627,409.00,-26
1670953927,410.00,-29
1670954227,408.00,-28
1670954528,409.00,-21
1670954828,408.00,-34
1670955128,409.00,-30
1670955428,408.00,-25
1670955728,410.00,-30
1670956028,410.00,-28
1670956328,407.00,-43
1670956629,408.00,-23
1670956929,408.00,-32
1670957229,410.00,-20
1670957832,408.00,-24
1670958132,405.00,-26
1670958433,406.00,-34
1670958733,406.00,-25
1670959033,409.00,-32
1670959333,411.00,-32
1670959634,407.00,-30
1670959934,409.00,-30
1670960234,407.00,-29
1670960535,408.00,-31
1670960835,409.00,-29
1670961135,408.00,-25
1670961436,408.00,-29
1670961736,407.00,-26
1670962036,407.00,-32
1670962336,409.00,-29
1670962637,409.00,-27
1670962937,409.00,-36
1670963237,407.00,-27
1670963538,409.00,-26
1670963838,409.00,-30
1670964138,411.00,-25
1670964439,409.00,-33
1670964739,408.00,-26
1670965039,410.00,-35
1670965339,408.00,-24
1670965640,409.00,-27
1670965940,409.00,-27
1670966240,408.00,-25
1670966541,409.00,-27
1670966841,410.00,-20
1670967141,410.00,-23
1670967441,411.00,-29
1670967742,408.00,-22
1670968042,411.00,-32
1670968342,410.00,-30
1670968643,410.00,-33
1670968943,411.00,-27
1670969243,411.00,-26
1670969543,410.00,-29
1670969844,413.00,-31
1670970144,413.00,-33
1670970444,413.00,-30
1670970744,413.00,-28
1670971045,412.00,-28
1670971345,414.00,-30
1670971645,414.00,-34
1670971946,413.00,-28
1670972246,416.00,-28
1670972546,416.00,-36
1670972846,416.00,-26
1670973149,417.00,-20
1670973450,416.00,-24
1670973750,418.00,-23
1670974059,419.00,-25
1670974354,420.00,-27
1670974657,420.00,-25
1670975037,422.00,-30
1670975337,423.00,-32
1670975637,420.00,-28
1670975937,422.00,-25
1670976238,424.00,-29
1670976538,424.00,-28
1670976838,424.00,-25
1670977139,425.00,-31
1670977439,422.00,-33
1670977739,424.00,-33
1670978040,426.00,-31
1670978340,422.00,-31
1670978640,426.00,-21
1670978940,425.00,-24
1670979240,424.00,-39
1670979540,424.00,-33
1670979840,424.00,-29
1670980140,425.00,-33
1670980441,425.00,-36
1670980744,425.00,-28
1670981124,427.00,-24
1670981425,427.00,-35
1670981725,427.00,-31
1670982025,427.00,-31
1670982326,427.00,-32
1670982883,428.00,-34
1670983183,429.00,-27
1670983483,428.00,-24
1670983784,430.00,-25
1670984084,430.00,-27
1670984384,430.00,-32
1670984684,430.00,-30
1670984985,430.00,-29
1670985285,432.00,-32
1670985585,432.00,-38
1670985886,431.00,-29
1670986186,431.00,-30
1670986486,432.00,-33
1670986786,434.00,-39
1670987087,433.00,-30
1670987387,433.00,-37
1670987687,434.00,-25
1670987988,434.00,-22
1670988288,433.00,-29
1670988588,434.00,-30
1670988888,434.00,-31
1670989189,437.00,-30
1670989489,435.00,-22
1670989789,435.00,-27
1670990090,435.00,-30
1670990390,437.00,-26
1670990690,436.00,-27
1670990990,436.00,-24
1670991291,438.00,-34
1670991591,437.00,-30
1670991891,436.00,-37
1670992192,438.00,-31
1670992492,436.00,-23
1670992792,438.00,-30
1670993092,437.00,-27
1670993393,436.00,-26
1670993693,436.00,-25
1670993993,437.00,-18
1670994294,437.00,-32
1670994594,437.00,-30
1670994894,437.00,-33
1670995194,438.00,-31
1670995495,439.00,-26
1670995795,438.00,-28
1670996095,439.00,-26
1670996396,439.00,-21
1670996696,438.00,-33
1670996996,441.00,-29
1670997296,439.00,-24
1670997596,437.00,-24
1670997897,441.00,-26
1670998197,438.00,-35
1670998497,440.00,-23
1670998797,439.00,-27
1670999098,440.00,-29
1670999398,441.00,-30
1670999698,438.00,-29
1670999998,438.00,-24
1671000299,440.00,-30
1671000599,440.00,-23
1671000899,438.00,-23
1671001200,438.00,-26
1671001500,436.00,-27
1671001800,438.00,-28
1671002101,438.00,-26
1671002401,438.00,-36
1671002701,436.00,-24
1671003001,437.00,-28
1671003302,437.00,-37
1671003602,438.00,-33
1671003902,437.00,-31
1671004205,437.00,-22
1671004508,436.00,-27
1671004871,440.00,-27
1671005172,444.00,-28
1671005472,445.00,-26
1671005773,445.00,-27
1671006076,445.00,-20
1671006376,444.00,-34
1671006677,443.00,-26
1671006977,442.00,-30
1671007278,443.00,-32
1671007581,440.00,-28
1671007881,438.00,-26
1671008182,438.00,-28
1671008482,438.00,-29
1671008782,438.00,-24
1671009083,438.00,-36
1671009451,437.00,-35
1671009751,439.00,-25
1671010051,434.00,-26
1671010355,435.00,-33
1671010655,435.00,-27
1671010956,435.00,-30
1671011256,434.00,-31
1671011556,434.00,-26
1671011857,434.00,-23
1671012160,435.00,-32
1671012460,435.00,-26
1671012763,433.00,-28
1671013064,432.00,-29
1671013364,433.00,-27
1671013665,433.00,-27
1671013965,431.00,-23
1671014266,433.00,-27
1671014566,431.00,-28
1671014866,431.00,-33
1671015167,430.00,-24
1671015470,432.00,-25
1671015770,430.00,-26
1671016071,431.00,-28
1671016371,433.00,-27
1671016672,430.00,-29
1671016972,429.00,-24
1671017273,429.00,-27
1671017573,428.00,-25
1671017873,427.00,-22
1671018174,428.00,-22
1671018777,427.00,-34
1671019077,429.00,-23
1671019378,428.00,-26
1671019750,428.00,-23
1671020050,429.00,-22
1671020350,428.00,-27
1671020651,429.00,-31
1671020952,428.00,-30
1671021252,426.00,-31
1671021552,428.00,-21
1671021853,425.00,-28
1671022153,425.00,-32
1671022456,425.00,-26
1671022759,428.00,-22
1671023060,431.00,-33
1671023360,434.00,-29
1671023661,436.00,-36
1671023961,437.00,-25
1671024261,438.00,-27
1671024562,438.00,-29
1671024862,438.00,-31
1671025162,436.00,-24
1671025465,435.00,-25
1671025766,437.00,-25
1671026138,436.00,-27
1671026439,435.00,-27
1671026739,436.00,-23
1671027039,436.00,-23
1671027340,437.00,-34
1671027640,434.00,-29
1671027941,434.00,-24
1671028241,434.00,-33
1671028541,433.00,-30
1671028841,433.00,-28
1671029141,432.00,-31
1671029442,433.00,-34
1671029742,431.00,-28
1671030042,429.00,-29
1671030343,428.00,-25
1671030643,429.00,-34
1671030944,430.00,-28
1671031244,429.00,-34
1671031544,430.00,-27
1671031845,429.00,-33
1671032145,429.00,-39
1671032445,429.00,-30
1671032746,431.00,-24
1671033046,431.00,-25
1671033346,431.00,-31
1671033647,431.00,-30
1671033947,430.00,-31
1671034247,431.00,-26
1671034548,431.00,-31
1671034848,431.00,-24
1671035148,432.00,-24
1671035449,432.00,-26
1671035749,430.00,-29
1671036049,430.00,-32
1671036350,430.00,-35
1671036650,435.00,-32
1671036950,455.00,-29
1671037251,485.00,-25
1671037551,515.00,-21
1671037851,547.00,-28
1671038257,605.00,-28
1671038557,647.00,-30
1671038857,691.00,-35
1671039157,731.00,-27
1671039458,762.00,-26
1671039758,793.00,-25
1671040058,828.00,-23
1671040359,859.00,-23
1671040659,891.00,-32
1671040959,915.00,-24
1671041260,938.00,-37
1671041560,955.00,-27
1671041860,977.00,-27
1671042160,997.00,-23
1671042460,1016.00,-32
1671042838,1023.00,-26
1671043138,1020.00,-31
1671043438,1008.00,-28
1671043739,994.00,-30
1671044039,976.00,-25
1671044339,962.00,-28
1671044639,948.00,-24
1671044939,931.00,-29
1671045239,907.00,-29
1671045540,885.00,-31
1671045840,867.00,-25
1671046140,847.00,-26
1671046440,828.00,-31
1671046740,809.00,-34
1671047040,790.00,-30
1671047340,771.00,-27
1671047641,754.00,-27
1671047941,736.00,-25
1671048241,721.00,-31
1671048541,704.00,-27
1671048841,690.00,-39
1671049243,671.00,-26
1671049544,659.00,-30
1671049844,646.00,-23
1671050144,633.00,-30
1671050445,622.00,-36
1671050745,613.00,-34
1671051045,602.00,-28
1671051345,593.00,-25
1671051646,584.00,-30
1671051946,576.00,-23
1671052246,566.00,-26
1671052547,558.00,-34
1671052847,551.00,-33
1671053147,541.00,-23
1671053447,534.00,-24
1671053748,529.00,-26
1671054048,524.00,-28
1671054348,516.00,-34
1671054649,511.00,-30
1671054949,507.00,-25
1671055249,502.00,-28
1671055549,496.00,-27
1671055850,491.00,-27
1671056150,487.00,-28
1671056450,483.00,-37
1671056750,479.00,-30
1671057051,476.00,-22
1671057351,473.00,-30
1671057651,469.00,-32
1671057951,465.00,-29
1671058251,462.00,-21
1671058552,461.00,-30
1671058860,458.00,-30
1671059155,453.00,-24
1671059455,453.00,-23
1671059755,448.00,-29
1671060056,449.00,-27
1671060356,446.00,-27
1671060656,446.00,-27
1671060956,442.00,-28
1671061256,440.00,-27
1671061557,438.00,-25
1671061857,438.00,-27
1671062157,436.00,-27
1671062457,433.00,-27
1671062757,433.00,-30
1671063057,432.00,-23
1671063357,434.00,-31
1671063658,431.00,-26
1671063958,430.00,-27
1671064258,431.00,-28
1671064558,428.00,-31
1671064858,428.00,-27
1671065158,428.00,-22
1671065458,428.00,-27
1671065759,427.00,-23
1671066059,426.00,-25
1671066359,428.00,-22
1671066659,422.00,-26
1671066959,424.00,-28
1671067259,426.00,-25
1671067559,424.00,-21
1671067860,422.00,-27
1671068160,424.00,-24
1671068460,422.00,-34
1671068760,422.00,-24
1671069060,421.00,-24
1671069360,421.00,-25
1671069660,419.00,-28
1671069960,418.00,-23
1671070263,419.00,-23
1671070564,420.00,-29
1671070864,420.00,-24
1671071164,420.00,-24
1671071465,419.00,-29
1671071765,419.00,-28
1671072065,419.00,-27
1671072365,419.00,-32
1671072666,419.00,-27
1671072966,419.00,-29
1671073266,418.00,-23
1671073567,418.00,-27
1671073867,419.00,-29
1671074167,417.00,-37
1671074468,420.00,-31
1671074768,421.00,-22
1671075068,416.00,-23
1671075368,418.00,-27
1671075669,419.00,-29
1671075969,416.00,-28
1671076269,419.00,-31
1671076570,418.00,-32
1671076870,419.00,-33
1671077170,419.00,-29
1671077470,419.00,-33
1671077771,419.00,-27
1671078071,421.00,-23
1671078371,420.00,-27
1671078672,421.00,-27
1671078972,420.00,-28
1671079272,421.00,-22
1671079573,420.00,-23
1671079873,421.00,-22
1671080173,422.00,-25
1671080473,422.00,-27
1671080774,420.00,-27
1671081074,423.00,-32
1671081374,422.00,-33
1671081675,423.00,-25
1671081975,422.00,-25
1671082276,422.00,-27
1671083182,423.00,-31
1671083482,425.00,-29
1671083783,424.00,-24
1671084086,425.00,-27
1671084386,427.00,-23
1671084686,425.00,-28
1671084986,425.00,-27
1671085286,425.00,-30
1671085589,426.00,-32
1671085890,427.00,-31
1671086193,428.00,-37
1671086493,428.00,-20
1671086793,429.00,-34
1671087096,428.00,-24
1671087474,429.00,-36
1671087774,430.00,-22
1671088075,430.00,-27
1671088375,431.00,-34
1671088675,429.00,-31
1671088975,429.00,-29
1671089276,431.00,-25
1671089576,428.00,-27
1671089877,431.00,-34
1671090177,429.00,-28
1671090477,432.00,-33
1671090778,429.00,-29
1671091078,430.00,-27
1671091379,430.00,-29
1671091679,430.00,-25
1671091979,431.00,-32
1671092280,433.00,-31
1671092583,428.00,-25
1671092952,430.00,-30
1671093253,431.00,-26
1671093556,431.00,-31
1671093856,435.00,-23
1671094157,445.00,-26
1671094457,452.00,-30
1671094757,461.00,-22
1671095058,474.00,-24
1671095358,483.00,-35
1671095659,489.00,-32
1671095959,498.00,-24
1671096259,507.00,-24
1671096560,516.00,-37
1671096860,521.00,-34
1671097160,532.00,-30
1671097461,531.00,-33
1671097761,532.00,-28
1671098061,532.00,-36
1671098362,527.00,-34
1671098662,526.00,-27
1671098963,524.00,-34
1671099263,523.00,-35
1671099563,518.00,-36
1671099864,513.00,-32
1671100164,510.00,-28
1671100464,505.00,-23
1671100764,502.00,-28
1671101065,502.00,-36
1671101365,499.00,-28
1671101665,492.00,-37
1671101965,487.00,-30
1671102266,485.00,-27
1671102566,481.00,-27
1671102866,478.00,-31
1671103167,478.00,-21
1671103470,474.00,-30
1671103851,471.00,-29
1671104152,469.00,-29
1671104455,468.00,-21
1671104755,465.00,-32
1671105058,460.00,-29
1671105361,461.00,-20
1671105661,459.00,-25
1671105962,457.00,-22
1671106262,455.00,-22
1671106563,453.00,-28
1671106863,451.00,-22
1671107163,449.00,-34
1671107464,451.00,-33
1671107764,449.00,-30
1671108065,462.00,-29
1671108365,464.00,-24
1671108665,462.00,-24
1671108966,461.00,-26
1671109266,464.00,-26
1671109567,461.00,-29
1671109867,458.00,-32
1671111372,456.00,-25
1671111673,458.00,-23
1671111973,458.00,-27
1671112274,460.00,-22
1671112574,463.00,-33
1671112875,474.00,-25
1671113175,484.00,-26
1671113479,494.00,-25
1671113861,517.00,-27
1671114161,542.00,-32
1671114462,575.00,-30
1671114762,604.00,-41
1671115062,626.00,-34
1671115363,647.00,-33
1671115663,660.00,-28
1671115964,673.00,-29
1671116264,682.00,-27
1671116565,685.00,-27
1671116865,689.00,-27
1671117166,694.00,-19
1671117549,706.00,-24
1671117849,710.00,-25
1671118149,714.00,-28
1671118450,711.00,-28
1671118750,707.00,-32
1671119050,701.00,-28
1671119353,695.00,-25
1671119653,689.00,-33
1671119954,678.00,-29
1671120254,669.00,-31
1671120554,660.00,-24
1671120855,651.00,-23
1671121155,642.00,-23
1671121455,635.00,-26
1671121755,625.00,-30
1671122064,619.00,-26
1671122359,608.00,-29
1671122962,592.00,-29
1671123263,587.00,-27
1671123563,579.00,-23
1671123864,571.00,-26
1671124164,564.00,-30
1671124464,558.00,-24
1671124764,554.00,-22
1671125065,547.00,-36
1671125365,541.00,-27
1671125665,535.00,-30
1671125966,530.00,-27
1671126266,526.00,-26
1671126566,522.00,-34
1671126866,517.00,-33
1671127167,511.00,-25
1671127467,509.00,-30
1671127767,503.00,-22
1671128067,499.00,-28
1671128367,498.00,-30
1671128668,493.00,-26
1671128968,489.00,-25
1671129268,487.00,-25
1671129568,484.00,-33
1671129871,482.00,-30
1671130171,480.00,-33
1671130471,476.00,-33
1671130771,474.00,-27
1671131071,475.00,-26
1671131372,469.00,-31
1671131675,468.00,-20
1671131975,466.00,-30
1671132275,464.00,-23
1671132577,460.00,-21
1671132877,464.00,-26
1671133177,462.00,-36
1671133477,463.00,-26
1671133778,460.00,-31
1671134078,459.00,-24
1671134378,459.00,-27
1671134678,460.00,-28
1671134978,458.00,-20
1671135278,457.00,-22
1671135579,457.00,-27
1671135879,456.00,-24
1671136179,457.00,-31
1671136479,454.00,-28
1671136780,452.00,-30
1671137080,453.00,-36
1671137380,451.00,-27
1671137680,449.00,-31
1671137981,447.00,-33
1671138281,449.00,-27
1671138581,450.00,-29
1671138881,446.00,-25
1671139184,446.00,-36
1671139485,443.00,-34
1671139785,444.00,-25
1671140085,443.00,-30
1671140386,442.00,-28
1671140686,444.00,-23
1671140986,444.00,-29
1671141286,439.00,-23
1671141587,440.00,-26
1671141887,437.00,-24
1671142190,438.00,-31
1671142568,438.00,-25
1671142868,436.00,-28
1671143168,435.00,-25
1671143469,436.00,-37
1671143769,435.00,-28
1671144069,433.00,-29
1671144369,433.00,-28
1671144670,431.00,-33
1671144970,431.00,-28
1671145270,432.00,-27
1671145571,430.00,-23
1671145871,429.00,-34
1671146171,429.00,-22
1671146472,427.00,-23
1671146772,426.00,-32
1671147072,426.00,-36
1671147675,425.00,-25
1671147976,427.00,-26
1671148276,425.00,-28
1671148576,424.00,-23
1671148876,425.00,-26
1671149176,424.00,-35
1671149566,422.00,-22
1671149866,421.00,-24
1671150167,422.00,-34
1671150467,423.00,-35
1671150767,422.00,-25
1671151067,422.00,-26
1671151368,419.00,-30
1671151668,421.00,-27
1671151968,420.00,-25
1671152269,421.00,-28
1671152569,418.00,-31
1671152869,420.00,-25
1671153169,419.00,-31
1671153470,419.00,-27
1671153770,418.00,-26
1671154070,417.00,-30
1671154371,418.00,-35
1671154671,415.00,-35
1671154971,418.00,-27
1671155271,416.00,-25
1671155572,416.00,-27
1671155872,417.00,-37
1671156172,415.00,-25
1671156473,414.00,-26
1671156773,415.00,-23
1671157073,415.00,-27
1671157373,414.00,-23
1671157674,415.00,-27
1671157974,415.00,-27
1671158274,414.00,-25
1671158575,413.00,-35
1671158878,415.00,-21
1671159178,413.00,-25
1671159478,413.00,-28
1671159779,414.00,-30
1671160079,412.00,-31
1671160379,413.00,-23
1671160679,411.00,-31
1671160980,413.00,-24
1671161280,412.00,-24
1671161580,412.00,-27
1671161880,411.00,-20
1671162180,409.00,-33
1671162481,411.00,-24
1671162781,410.00,-26
1671163081,411.00,-33
1671163381,411.00,-29
1671163681,410.00,-29
1671163981,410.00,-31
1671164282,411.00,-31
1671164582,409.00,-35
1671164882,411.00,-27
1671165183,411.00,-34
1671165483,410.00,-27
1671165783,411.00,-21
1671166083,410.00,-23
1671166384,409.00,-32
1671166684,409.00,-36
1671166984,410.00,-39
1671167285,409.00,-30
1671167585,409.00,-24
1671167885,410.00,-36
1671168186,410.00,-27
1671168486,408.00,-28
1671168786,410.00,-26
1671169086,410.00,-25
1671169387,410.00,-30
1671169687,409.00,-31
1671169987,409.00,-28
1671170288,408.00,-39
1671170588,410.00,-31
1671170888,408.00,-28
1671171188,411.00,-27
1671171489,417.00,-35
1671171789,419.00,-26
1671172089,420.00,-26
1671172390,421.00,-22
1671172690,422.00,-30
1671172990,425.00,-35
1671173291,423.00,-32
1671173591,425.00,-26
1671173892,423.00,-31
1671174192,426.00,-23
1671174493,425.00,-24
1671174793,423.00,-27
1671175093,423.00,-33
1671175394,422.00,-29
1671175694,422.00,-29
1671175995,423.00,-36
1671176295,424.00,-21
1671176595,423.00,-27
1671176896,421.00,-35
1671177196,422.00,-29
1671177496,422.00,-31
1671177797,421.00,-26
1671178100,422.00,-26
1671178401,421.00,-27
1671178701,420.00,-25
1671179001,422.00,-32
1671179301,421.00,-28
1671179602,421.00,-33
1671179902,421.00,-33
1671180205,421.00,-23
1671180505,423.00,-30
1671180805,434.00,-30
1671181105,436.00,-22
1671181406,435.00,-25
1671181715,437.00,-32
1671182009,435.00,-25
1671182310,438.00,-36
1671182610,438.00,-33
1671182910,436.00,-26
1671183214,437.00,-31
1671183514,437.00,-33
1671183814,436.00,-20
1671184114,436.00,-25
1671184415,436.00,-22
1671184724,436.00,-24
1671185018,436.00,-24
1671185318,432.00,-24
1671185619,434.00,-29
1671185919,435.00,-31
1671186219,433.00,-30
1671186519,434.00,-29
1671186820,432.00,-29
1671187120,432.00,-26
1671187420,433.00,-28
1671187720,434.00,-25
1671188020,434.00,-29
1671188385,434.00,-21
1671188686,433.00,-24
1671188986,433.00,-23
1671189289,433.00,-29
1671189590,434.00,-25
1671189890,433.00,-26
1671190190,431.00,-22
1671190493,434.00,-27
1671190794,434.00,-32
1671191097,435.00,-24
1671191484,433.00,-26
1671191785,434.00,-32
1671192085,433.00,-31
1671192385,431.00,-27
1671192685,433.00,-26
1671192986,430.00,-25
1671193294,431.00,-25
1671193589,430.00,-31
1671193953,430.00,-22
1671194256,429.00,-33
1671194652,428.00,-31
1671194952,431.00,-23
1671195253,430.00,-30
1671195553,428.00,-30
1671195854,427.00,-23
1671196154,429.00,-30
1671196463,429.00,-31
1671196758,428.00,-25
1671197058,429.00,-23
1671197358,427.00,-31
1671197667,427.00,-30
1671197962,429.00,-26
1671198262,426.00,-30
1671198563,427.00,-28
1671198863,427.00,-24
1671199164,427.00,-29
1671199530,426.00,-27
1671199831,427.00,-28
1671200131,426.00,-30
1671200431,426.00,-33
1671200732,427.00,-25
1671201032,427.00,-30
1671201332,426.00,-27
1671201633,425.00,-36
1671201933,426.00,-29
1671202234,425.00,-26
1671202534,428.00,-29
1671202834,425.00,-31
1671203134,426.00,-34
1671203434,425.00,-30
1671203734,426.00,-35
1671204034,423.00,-21
1671204334,426.00,-25
1671204634,424.00,-18
1671204935,426.00,-26
1671205235,425.00,-27
1671205535,426.00,-28
1671205835,425.00,-25
1671206135,427.00,-26
1671206435,423.00,-29
1671206735,425.00,-28
1671207035,425.00,-28
1671207336,423.00,-27
1671207636,425.00,-36
1671207936,424.00,-27
1671208236,424.00,-22
1671208536,425.00,-27
1671208836,425.00,-31
1671209136,426.00,-29
1671209436,426.00,-28
1671209736,426.00,-29
1671210037,426.00,-23
1671210337,426.00,-26
1671210637,428.00,-28
1671210937,425.00,-26
1671211237,427.00,-24
1671211537,428.00,-29
1671211837,428.00,-23
1671212137,428.00,-30
1671212438,429.00,-20
1671212738,429.00,-30
1671213038,429.00,-33
1671213338,428.00,-22
1671213638,430.00,-31
1671213938,429.00,-24
1671214238,430.00,-27
1671214538,427.00,-23
1671214839,427.00,-26
1671215139,428.00,-34
1671215439,429.00,-19
1671215739,429.00,-23
1671216039,426.00,-29
1671216339,427.00,-24
1671216639,430.00,-24
1671216940,428.00,-24
1671217240,430.00,-25
1671217540,431.00,-23
1671217840,432.00,-33
1671218140,429.00,-32
1671218440,430.00,-26
1671218740,430.00,-32
1671219040,429.00,-25
1671219341,430.00,-26
1671219641,428.00,-21
1671219941,432.00,-25
1671220241,432.00,-22
1671220541,430.00,-25
1671220841,429.00,-30
1671221142,431.00,-23
1671221442,429.00,-26
1671221742,428.00,-30
1671222042,430.00,-26
1671222342,430.00,-27
1671222642,430.00,-30
1671222942,431.00,-27
1671223242,429.00,-36
1671223543,428.00,-33
1671223843,429.00,-22
1671224146,427.00,-23
1671224446,428.00,-28
1671224747,429.00,-29
1671225047,428.00,-22
1671225347,427.00,-29
1671225648,426.00,-37
1671225949,427.00,-28
1671226249,429.00,-28
1671226549,428.00,-28
1671226849,426.00,-33
1671227150,429.00,-31
1671227450,427.00,-24
1671227750,427.00,-26
1671228353,424.00,-23
1671228722,426.00,-27
1671229127,425.00,-26
1671229427,425.00,-26
1671229727,426.00,-21
1671230027,423.00,-23
1671230327,424.00,-24
1671230627,424.00,-27
1671230927,422.00,-28
1671231228,425.00,-23
1671231528,425.00,-24
1671231828,422.00,-27
1671232128,421.00,-21
1671232429,422.00,-27
1671232729,423.00,-24
1671233029,423.00,-31
1671233330,422.00,-25
1671233630,421.00,-23
1671233930,422.00,-25
1671234231,420.00,-27
1671234531,422.00,-28
1671234831,423.00,-26
1671235131,421.00,-24
1671235432,420.00,-32
1671235732,420.00,-23
1671236032,421.00,-25
1671236333,420.00,-28
1671236633,420.00,-22
1671236933,418.00,-27
1671237234,419.00,-26
1671237534,419.00,-26
1671237837,421.00,-28
1671238215,420.00,-27
1671238515,420.00,-25
1671238815,421.00,-26
1671239115,419.00,-23
1671239416,419.00,-25
1671239716,421.00,-29
1671240016,419.00,-24
1671240317,419.00,-27
1671240617,418.00,-31
1671240917,419.00,-26
1671241226,417.00,-27
1671241521,418.00,-32
1671241821,419.00,-23
1671242122,419.00,-26
1671242422,418.00,-27
1671242722,417.00,-22
1671243022,417.00,-26
1671243323,416.00,-26
1671243623,417.00,-25
1671243923,416.00,-23
1671244224,418.00,-27
1671244524,418.00,-21
1671244824,414.00,-24
1671245124,416.00,-24
1671245425,415.00,-27
1671245725,418.00,-27
1671246025,417.00,-26
1671246326,417.00,-20
1671246626,415.00,-27
1671246926,415.00,-22
1671247227,415.00,-32
1671247527,415.00,-29
1671247827,416.00,-23
1671248127,415.00,-25
1671248428,417.00,-28
1671248728,417.00,-27
1671249028,416.00,-29
1671249329,416.00,-21
1671249629,416.00,-22
1671249929,416.00,-24
1671250230,415.00,-25
1671250530,417.00,-27
1671250830,415.00,-28
1671251130,417.00,-23
1671251431,416.00,-29
1671251731,416.00,-23
1671252031,417.00,-24
1671252332,418.00,-25
1671252632,417.00,-28
1671252932,418.00,-29
1671253233,417.00,-31
1671253533,416.00,-27
1671253833,416.00,-30
1671254133,418.00,-31
1671254434,417.00,-25
1671254734,417.00,-23
1671255034,418.00,-27
1671255335,416.00,-25
1671255635,417.00,-27
1671255935,417.00,-27
1671256235,418.00,-27
1671256538,417.00,-22
1671256933,419.00,-30
1671257233,416.00,-31
1671257534,418.00,-26
1671257834,418.00,-29
1671258134,418.00,-28
1671258434,416.00,-27
1671258735,419.00,-28
1671259035,417.00,-27
1671259335,415.00,-27
1671259635,419.00,-25
1671259936,420.00,-30
1671260236,418.00,-24
1671260536,418.00,-32
1671260837,420.00,-27
1671261137,419.00,-27
1671261437,418.00,-32
1671261737,418.00,-25
1671262041,419.00,-27
1671262341,418.00,-27
1671262641,417.00,-28
1671262941,419.00,-26
1671263242,420.00,-27
1671263542,419.00,-22
1671263842,418.00,-30
1671264143,419.00,-32
1671264443,421.00,-36
1671264743,420.00,-28
1671265043,431.00,-28
1671265344,455.00,-27
1671265644,471.00,-33
1671265944,484.00,-28
1671266245,499.00,-24
1671266545,510.00,-26
1671266845,524.00,-29
1671267146,534.00,-32
1671267446,545.00,-25
1671267746,555.00,-27
1671268047,566.00,-28
1671268347,572.00,-28
1671268647,574.00,-26
1671268947,577.00,-27
1671269248,573.00,-32
1671269548,566.00,-27
1671269848,560.00,-24
1671270149,551.00,-27
1671270449,542.00,-28
1671270749,534.00,-19
1671271049,526.00,-29
1671271349,518.00,-27
1671271742,509.00,-25
1671272043,503.00,-31
1671272343,495.00,-28
1671272643,491.00,-25
1671272943,485.00,-29
1671273244,480.00,-31
1671273544,472.00,-24
1671273844,469.00,-26
1671274145,465.00,-30
1671274445,463.00,-30
1671274745,458.00,-20
1671275045,455.00,-30
1671275346,451.00,-24
1671275646,451.00,-25
1671275946,447.00,-26
1671276247,445.00,-25
1671276547,443.00,-26
1671276847,441.00,-26
1671277148,440.00,-27
1671277448,439.00,-28
1671277748,438.00,-23
1671278048,435.00,-29
1671278349,433.00,-29
1671278649,432.00,-24
1671278949,431.00,-27
1671279250,431.00,-33
1671279550,430.00,-24
1671279850,429.00,-28
1671280150,430.00,-27
1671280451,429.00,-31
1671280751,427.00,-23
1671281051,428.00,-29
1671281352,426.00,-30
1671281652,426.00,-28
1671281952,426.00,-27
1671282253,425.00,-27
1671282556,426.00,-29
1671282856,427.00,-23
1671283156,428.00,-25
1671283457,425.00,-25
1671283757,423.00,-30
1671284057,426.00,-29
1671284357,426.00,-28
1671284660,425.00,-20
1671284961,426.00,-24
1671285261,426.00,-29
1671285561,426.00,-25
1671285861,428.00,-27
1671286161,425.00,-27
1671286461,426.00,-31
1671286762,426.00,-27
1671287062,427.00,-28
1671287362,426.00,-25
1671287662,427.00,-21
1671287962,424.00,-31
1671288263,426.00,-21
1671288563,426.00,-24
1671288863,427.00,-27
1671289164,427.00,-27
1671289464,426.00,-28
1671289764,427.00,-31
1671290064,425.00,-31
1671290365,426.00,-30
1671290665,425.00,-29
1671290965,424.00,-26
1671291266,426.00,-22
1671291566,426.00,-21
1671291866,430.00,-27
1671292166,429.00,-28
1671292467,429.00,-27
1671292767,429.00,-25
1671293370,430.00,-31
1671293670,427.00,-27
1671293971,428.00,-24
1671294271,428.00,-23
1671294571,429.00,-37
1671294872,426.00,-25
1671295172,430.00,-22
1671295472,427.00,-26
1671295772,428.00,-28
1671296073,428.00,-23
1671296373,428.00,-27
1671296682,429.00,-25
1671296977,427.00,-24
1671297277,427.00,-23
1671297577,426.00,-26
1671297877,427.00,-25
1671298177,429.00,-30
1671298478,427.00,-21
1671298778,426.00,-30
1671299078,427.00,-27
1671299381,427.00,-26
1671300885,426.00,-24
1671301186,428.00,-27
1671301789,427.00,-24
1671302089,428.00,-29
1671302389,426.00,-25
1671302690,427.00,-30
1671302990,426.00,-30
1671303290,426.00,-28
1671303590,426.00,-31
1671303891,424.00,-32
1671304191,425.00,-25
1671304491,426.00,-21
1671304792,425.00,-23
1671305092,424.00,-23
1671305392,424.00,-23
1671305692,423.00,-25
1671305993,420.00,-23
1671306293,421.00,-18
1671306593,423.00,-26
1671306893,423.00,-27
1671307194,423.00,-23
1671307494,422.00,-26
1671307794,422.00,-28
1671308095,425.00,-21
1671308395,426.00,-24
1671308695,427.00,-24
1671308995,427.00,-29
1671309296,428.00,-23
1671309596,425.00,-25
1671309896,423.00,-23
1671310197,426.00,-25
1671310497,425.00,-26
1671310800,426.00,-23
1671311195,423.00,-30
1671311496,425.00,-27
1671311796,425.00,-24
1671312096,425.00,-21
1671312397,426.00,-23
1671312697,425.00,-30
1671312997,423.00,-23
1671313297,424.00,-30
1671313598,421.00,-29
1671313898,423.00,-26
1671314198,421.00,-26
1671314499,423.00,-34
1671314799,425.00,-26
1671315099,424.00,-25
1671315400,424.00,-21
1671315700,423.00,-27
1671316000,422.00,-25
1671316300,422.00,-28
1671316601,420.00,-25
1671316901,423.00,-28
1671317201,421.00,-30
1671317501,421.00,-29
1671317802,422.00,-28
1671318102,422.00,-28
1671318402,422.00,-32
1671318703,420.00,-27
1671319003,419.00,-22
1671319303,421.00,-27
1671319603,420.00,-31
1671319904,420.00,-19
1671320204,420.00,-24
1671320504,419.00,-24
1671320805,420.00,-29
1671321105,419.00,-31
1671321405,418.00,-23
1671321706,420.00,-27
1671322006,418.00,-30
1671322306,418.00,-30
1671322606,420.00,-31
1671322907,420.00,-25
1671323207,418.00,-27
1671323507,418.00,-27
1671323807,420.00,-29
1671324108,419.00,-31
1671324408,418.00,-21
1671324708,416.00,-23
1671325009,418.00,-34
1671325309,420.00,-28
1671325609,420.00,-20
1671325909,418.00,-27
1671326209,419.00,-25
1671326509,421.00,-22
1671326810,419.00,-21
1671327110,417.00,-27
1671327410,417.00,-34
1671327710,417.00,-26
1671328013,419.00,-25
1671328314,416.00,-25
1671328614,417.00,-27
1671328914,416.00,-27
1671329214,417.00,-33
1671329515,417.00,-29
1671329815,419.00,-33
1671330115,418.00,-31
1671330416,417.00,-36
1671330716,415.00,-30
1671331016,416.00,-22
1671331317,416.00,-27
1671331617,417.00,-32
1671331917,416.00,-31
1671332218,417.00,-30
1671332518,416.00,-30
1671332818,415.00,-29
1671333118,416.00,-28
1671333419,416.00,-27
1671333719,416.00,-20
1671334019,417.00,-22
1671334320,416.00,-24
1671334620,416.00,-23
1671334920,417.00,-30
1671335221,419.00,-29
1671335521,418.00,-26
1671335821,416.00,-26
1671336122,414.00,-28
1671336422,417.00,-29
1671336722,415.00,-31
1671337022,416.00,-22
1671337323,417.00,-29
1671337623,417.00,-29
1671337923,417.00,-23
1671338224,417.00,-26
1671338524,416.00,-28
1671338824,416.00,-28
1671339125,416.00,-28
1671339425,417.00,-27
1671339725,417.00,-23
1671340026,416.00,-23
1671340326,417.00,-29
1671340626,416.00,-24
1671340926,416.00,-27
1671341227,417.00,-23
1671341527,415.00,-27
1671341827,415.00,-28
1671342127,415.00,-28
1671342428,415.00,-27
1671342728,417.00,-27
1671343031,414.00,-27
1671343331,419.00,-22
1671343632,418.00,-29
1671343932,416.00,-36
1671344232,415.00,-26
1671344532,413.00,-26
1671344833,417.00,-20
1671345133,416.00,-28
1671345433,416.00,-28
1671345733,415.00,-23
1671346034,417.00,-29
1671346334,417.00,-27
1671346634,416.00,-25
1671346935,417.00,-24
1671347235,417.00,-26
1671347535,416.00,-31
1671347835,416.00,-24
1671348137,416.00,-21
1671348740,418.00,-25
1671349040,415.00,-25
1671349343,418.00,-24
1671349644,418.00,-27
1671349944,414.00,-27
1671350244,416.00,-27
1671350544,416.00,-23
1671350845,418.00,-29
1671351145,415.00,-21
1671351445,415.00,-26
1671351745,417.00,-25
1671352045,417.00,-28
1671352346,418.00,-20
1671352646,416.00,-21
1671352946,418.00,-32
1671353246,417.00,-23
1671353546,418.00,-21
1671353846,417.00,-23
1671354147,417.00,-29
1671354447,417.00,-24
1671354747,418.00,-25
1671355047,417.00,-22
1671355347,420.00,-29
1671355647,418.00,-22
1671355948,417.00,-26
1671356248,418.00,-24
1671356548,418.00,-24
1671356848,417.00,-31
1671357148,417.00,-29
1671357448,418.00,-23
1671357748,417.00,-24
1671358049,418.00,-32
1671358349,416.00,-28
1671358649,417.00,-24
1671358949,416.00,-26
1671359249,415.00,-23
1671359549,418.00,-27
1671359849,417.00,-28
1671360149,418.00,-25
1671360450,419.00,-22
1671360750,419.00,-27
1671361050,419.00,-22
1671361350,420.00,-30
1671361650,422.00,-23
1671361951,422.00,-25
1671362251,420.00,-26
1671362551,423.00,-31
1671362851,422.00,-28
1671363151,423.00,-25
1671363451,421.00,-28
1671363751,424.00,-28
1671364052,424.00,-22
1671364352,422.00,-21
1671364652,422.00,-24
1671365055,424.00,-26
1671365355,423.00,-27
1671365655,424.00,-25
1671365955,424.00,-27
1671366255,424.00,-29
1671366555,423.00,-29
1671366855,423.00,-21
1671367155,422.00,-24
1671367456,423.00,-30
1671367756,420.00,-29
1671368056,420.00,-24
1671368357,421.00,-27
1671368657,420.00,-25
1671368957,421.00,-28
1671369258,420.00,-20
1671369558,422.00,-27
1671369858,421.00,-25
1671370158,423.00,-27
1671370458,420.00,-23
1671370759,421.00,-28
1671371059,422.00,-31
1671371359,420.00,-27
1671371660,422.00,-31
1671371960,423.00,-25
1671372260,423.00,-21
1671372560,422.00,-23
1671372861,424.00,-28
1671373161,424.00,-25
1671373461,423.00,-33
1671373762,424.00,-27
1671374062,423.00,-30
1671374362,423.00,-23
1671374662,425.00,-27
1671374962,423.00,-24
1671375263,427.00,-22
1671375563,423.00,-26
1671375863,424.00,-29
1671376163,424.00,-23
1671376464,422.00,-29
1671376764,422.00,-22
1671377064,422.00,-28
1671377364,425.00,-26
1671377665,423.00,-30
1671377965,424.00,-22
1671378265,424.00,-23
1671378565,424.00,-21
1671378866,424.00,-22
1671379166,423.00,-26
1671379466,423.00,-29
1671379767,423.00,-24
1671380067,425.00,-33
1671380367,424.00,-29
1671380668,423.00,-30
1671380968,424.00,-25
1671381268,423.00,-29
1671381568,425.00,-26
1671381869,423.00,-25
1671382169,424.00,-25
1671382469,425.00,-31
1671382769,423.00,-24
1671383073,426.00,-21
1671383373,426.00,-21
1671383673,425.00,-29
1671383973,424.00,-28
1671384274,425.00,-23
1671384574,424.00,-26
1671384874,423.00,-29
1671385174,425.00,-25
1671385474,425.00,-29
1671385774,425.00,-22
1671386074,426.00,-26
1671386375,426.00,-26
1671386675,426.00,-28
1671386975,427.00,-31
1671387275,428.00,-34
1671387576,427.00,-21
1671387876,428.00,-27
1671388176,428.00,-29
1671388476,427.00,-20
1671388777,426.00,-32
1671389077,427.00,-24
1671389377,427.00,-30
1671389678,427.00,-27
1671389978,428.00,-26
1671390278,428.00,-30
1671390578,428.00,-20
1671390878,427.00,-29
1671391178,428.00,-29
1671391479,427.00,-29
1671391779,429.00,-23
1671392079,427.00,-20
1671392379,427.00,-26
1671392682,430.00,-28
1671392982,427.00,-26
1671393282,429.00,-30
1671393583,429.00,-29
1671393883,428.00,-31
1671394183,427.00,-26
1671394483,429.00,-25
1671394783,432.00,-31
1671395084,430.00,-32
1671395384,430.00,-30
1671395684,432.00,-25
1671395984,430.00,-26
1671396284,431.00,-30
1671396584,432.00,-25
1671396885,431.00,-24
1671397185,433.00,-22
1671397485,431.00,-23
1671397785,433.00,-23
1671398085,432.00,-21
1671398385,432.00,-27
1671398686,435.00,-23
1671398986,433.00,-25
1671399286,433.00,-28
1671399586,432.00,-35
1671399886,432.00,-28
1671400186,432.00,-26
1671400486,433.00,-21
1671400787,433.00,-28
1671401087,433.00,-28
1671401387,432.00,-24
1671401687,433.00,-25
1671401987,432.00,-28
1671402287,432.00,-21
1671402588,432.00,-23
1671402888,431.00,-26
1671403188,430.00,-21
1671403489,432.00,-23
1671403790,431.00,-23
1671404090,431.00,-24
1671404390,431.00,-23
1671404690,430.00,-24
1671404990,431.00,-30
1671405299,430.00,-25
1671405594,428.00,-24
1671405894,429.00,-24
1671406195,431.00,-25
1671406495,428.00,-26
1671406795,428.00,-25
1671407096,429.00,-27
1671407396,429.00,-29
1671407999,428.00,-24
1671408299,428.00,-29
1671408600,429.00,-22
1671408900,430.00,-26
1671409200,429.00,-24
1671409501,428.00,-26
1671409801,428.00,-27
1671410101,428.00,-21
1671410404,428.00,-18
1671410784,428.00,-28
1671411085,427.00,-31
1671411385,425.00,-32
1671411685,425.00,-28
1671411986,427.00,-22
1671412286,427.00,-27
1671412586,429.00,-30
1671412886,425.00,-31
1671413187,428.00,-26
1671413487,427.00,-21
1671413787,427.00,-28
1671414088,427.00,-30
1671414388,426.00,-25
1671414688,426.00,-35
1671414989,426.00,-30
1671415289,427.00,-25
1671415589,427.00,-30
1671415892,424.00,-32
1671416192,427.00,-31
1671416796,425.00,-30
1671417096,427.00,-33
1671417396,425.00,-25
1671417696,425.00,-26
1671418000,425.00,-30
1671418303,426.00,-20
1671418603,425.00,-34
1671418903,426.00,-28
1671419206,424.00,-23
1671419506,425.00,-32
1671419806,422.00,-35
1671420107,422.00,-26
1671420407,425.00,-27
1671420707,422.00,-24
1671421007,423.00,-31
1671421307,423.00,-33
1671421607,425.00,-23
1671421907,423.00,-34
1671422208,422.00,-28
1671422508,422.00,-31
1671422808,422.00,-35
1671423111,422.00,-25
1671423411,420.00,-30
1671423711,421.00,-34
1671424012,421.00,-30
1671424312,423.00,-22
1671424612,420.00,-33
1671424912,421.00,-20
1671425212,420.00,-24
1671425513,420.00,-36
1671425813,420.00,-25
1671426116,422.00,-26
1671426416,420.00,-29
1671426719,419.00,-30
1671427103,419.00,-30
1671427403,419.00,-27
1671427703,418.00,-25
1671428004,418.00,-28
1671428304,419.00,-27
1671428604,420.00,-30
1671428904,419.00,-22
1671429205,421.00,-34
1671429505,421.00,-36
1671429805,421.00,-23
1671430108,420.00,-26
1671430408,420.00,-24
1671430709,420.00,-23
1671431009,422.00,-29
1671431309,423.00,-23
1671431610,423.00,-27
1671431910,421.00,-30
1671432210,423.00,-22
1671432511,421.00,-28
1671432811,422.00,-28
1671433111,421.00,-25
1671433411,421.00,-28
1671433712,423.00,-25
1671434012,424.00,-23
1671434312,425.00,-30
1671434613,426.00,-29
1671434916,424.00,-27
1671435216,423.00,-30
1671435516,423.00,-23
1671435817,424.00,-26
1671436117,423.00,-26
1671436417,424.00,-30
1671436717,425.00,-31
1671437017,425.00,-29
1671437318,429.00,-32
1671437618,433.00,-26
1671437918,436.00,-29
1671438219,438.00,-33
1671438519,439.00,-33
1671438820,441.00,-25
1671439120,440.00,-25
1671439421,441.00,-39
1671439721,442.00,-25
1671440021,443.00,-29
1671440322,440.00,-25
1671440622,441.00,-22
1671440923,440.00,-27
1671441223,441.00,-31
1671441524,441.00,-32
1671441824,441.00,-28
1671442124,439.00,-22
1671442425,438.00,-27
1671442725,437.00,-29
1671443025,438.00,-29
1671443326,438.00,-28
1671443626,436.00,-25
1671443926,436.00,-27
1671444226,435.00,-25
1671444527,435.00,-28
1671444827,433.00,-18
1671445130,433.00,-30
1671445430,432.00,-26
1671445730,433.00,-29
1671446034,432.00,-30
1671446412,434.00,-30
1671446712,435.00,-26
1671447012,433.00,-31
1671447313,433.00,-34
1671447613,432.00,-31
1671447913,432.00,-28
1671448214,432.00,-25
1671448514,431.00,-25
1671448815,431.00,-26
1671449115,431.00,-26
1671449415,430.00,-28
1671449719,431.00,-34
1671450099,432.00,-26
1671450400,432.00,-33
1671450703,430.00,-35
1671451003,432.00,-32
1671451304,431.00,-26
1671451604,431.00,-23
1671451904,432.00,-25
1671452205,430.00,-28
1671452505,432.00,-35
1671452806,431.00,-23
1671453106,429.00,-26
1671453407,431.00,-25
1671453707,431.00,-29
1671454008,437.00,-26
1671454308,439.00,-25
1671454609,441.00,-23
1671454909,442.00,-26
1671455209,441.00,-28
1671455510,442.00,-28
1671455810,445.00,-23
1671456110,442.00,-32
1671456411,442.00,-26
1671456711,444.00,-27
1671457011,444.00,-33
1671457312,444.00,-29
1671457612,443.00,-30
1671457913,443.00,-31
1671458213,442.00,-29
1671458513,441.00,-30
1671458814,441.00,-28
1671459114,440.00,-29
1671459417,440.00,-30
1671459726,439.00,-31
1671460021,439.00,-37
1671460321,441.00,-28
1671460622,439.00,-27
1671460922,439.00,-25
1671461222,438.00,-20
1671461522,440.00,-26
1671461822,439.00,-27
1671462123,438.00,-27
1671462423,439.00,-21
1671462723,437.00,-35
1671463023,440.00,-26
1671463324,438.00,-39
1671463624,440.00,-24
1671463924,436.00,-28
1671464224,437.00,-27
1671464524,439.00,-33
1671464828,438.00,-20
1671465128,438.00,-24
1671465428,438.00,-27
1671465731,440.00,-22
1671466109,437.00,-27
1671466409,439.00,-29
1671466710,436.00,-26
1671467010,436.00,-26
1671467310,437.00,-27
1671467610,437.00,-21
1671467911,438.00,-25
1671468211,437.00,-28
1671468511,437.00,-34
1671468812,437.00,-26
1671469115,439.00,-25
1671469415,439.00,-31
1671469716,440.00,-37
1671470016,439.00,-32
1671470316,440.00,-29
1671470616,440.00,-25
1671470917,440.00,-23
1671471217,439.00,-24
1671471517,441.00,-26
1671471817,440.00,-31
1671472118,441.00,-24
1671472721,441.00,-26
1671473021,440.00,-21
1671473322,441.00,-28
1671473622,442.00,-26
1671473922,442.00,-28
1671474222,442.00,-27
1671474526,442.00,-27
1671474897,443.00,-25
1671475198,443.00,-30
1671475498,443.00,-25
1671475798,444.00,-26
1671476099,444.00,-31
1671476399,444.00,-27
1671476699,447.00,-26
1671477001,446.00,-28
1671477304,448.00,-22
1671477604,448.00,-28
1671477904,449.00,-24
1671478204,449.00,-30
1671478504,449.00,-34
1671478804,448.00,-29
1671479104,450.00,-27
1671479405,452.00,-25
1671479705,452.00,-25
1671480005,453.00,-30
1671480305,453.00,-32
1671480605,453.00,-21
1671480905,455.00,-32
1671481205,454.00,-21
1671481506,456.00,-24
1671481806,456.00,-35
1671482106,456.00,-28
1671482406,458.00,-24
1671482706,458.00,-26
1671483006,460.00,-27
1671483306,460.00,-30
1671483607,460.00,-28
1671483907,461.00,-29
1671484207,462.00,-29
1671484507,461.00,-24
1671484807,463.00,-33
1671485108,465.00,-30
1671485408,464.00,-26
1671485708,465.00,-31
1671486008,467.00,-25
1671486308,468.00,-29
1671486608,467.00,-23
1671486908,470.00,-26
1671487209,469.00,-27
1671487509,471.00,-26
1671487809,471.00,-37
1671488109,471.00,-29
1671488409,472.00,-26
1671488709,473.00,-27
1671489010,475.00,-27
1671489310,474.00,-27
1671489610,478.00,-27
1671489910,478.00,-22
1671490210,480.00,-27
1671490510,479.00,-24
1671490811,479.00,-25
1671491111,481.00,-27
1671491411,480.00,-28
1671491711,481.00,-32
1671492012,482.00,-27
1671492312,483.00,-30
1671492612,484.00,-28
1671492912,483.00,-28
1671493212,482.00,-26
1671493513,483.00,-26
1671493813,485.00,-29
1671494113,484.00,-32
1671494416,483.00,-29
1671494716,485.00,-31
1671495016,486.00,-29
1671495316,488.00,-25
1671495616,487.00,-24
1671495917,487.00,-28
1671496217,486.00,-26
1671496517,488.00,-31
1671496817,487.00,-20
1671497117,487.00,-27
1671497417,492.00,-25
1671497718,491.00,-31
1671498018,489.00,-25
1671498318,490.00,-26
1671498618,491.00,-27
1671498918,490.00,-27
1671499218,490.00,-22
1671499519,490.00,-26
1671499819,491.00,-29
1671500119,490.00,-22
1671500419,490.00,-25
1671500719,490.00,-22
1671501020,491.00,-27
1671501320,493.00,-26
1671501620,490.00,-19
1671501920,492.00,-29
1671502220,492.00,-29
1671502521,493.00,-28
1671502821,490.00,-26
1671503121,491.00,-25
1671503422,491.00,-25
1671503722,492.00,-30
1671504022,490.00,-29
1671504322,493.00,-25
1671504623,490.00,-25
1671504923,491.00,-25
1671505223,492.00,-23
1671505524,491.00,-29
1671505824,491.00,-34
1671506124,492.00,-22
1671506424,491.00,-31
1671506725,491.00,-33
1671507025,490.00,-25
1671507325,492.00,-26
1671507626,489.00,-28
1671507926,489.00,-24
1671508226,490.00,-28
1671508526,491.00,-29
1671508827,491.00,-24
1671509127,492.00,-30
1671509427,492.00,-25
1671509728,494.00,-28
1671510028,493.00,-26
1671510328,492.00,-28
1671510628,494.00,-26
1671510928,494.00,-23
1671511228,495.00,-28
1671511528,494.00,-26
1671511828,495.00,-28
1671512128,496.00,-22
1671512429,498.00,-20
1671512729,496.00,-26
1671513029,497.00,-24
1671513329,498.00,-23
1671513629,497.00,-26
1671513930,497.00,-31
1671514230,497.00,-27
1671514530,498.00,-25
1671514830,496.00,-19
1671515130,496.00,-21
1671515430,497.00,-28
1671515730,497.00,-27
1671516031,497.00,-29
1671516331,496.00,-33
1671516631,495.00,-22
1671516931,496.00,-24
1671517231,495.00,-28
1671517531,496.00,-27
1671517832,496.00,-28
1671518132,497.00,-29
1671518432,498.00,-28
1671518732,497.00,-21
1671519032,496.00,-27
1671519333,497.00,-31
1671519633,494.00,-27
1671519933,495.00,-24
1671520233,495.00,-29
1671520533,493.00,-29
1671520833,495.00,-23
1671521134,494.00,-36
1671521434,498.00,-27
1671521734,501.00,-29
1671522034,503.00,-34
1671522335,504.00,-30
1671522635,505.00,-29
1671522938,504.00,-30
1671523317,505.00,-27
1671523617,505.00,-26
1671523918,505.00,-28
1671524218,504.00,-27
1671524518,504.00,-19
1671524819,503.00,-30
1671525119,503.00,-28
1671525419,502.00,-27
1671525720,501.00,-23
1671526323,501.00,-34
1671526623,500.00,-34
1671526923,500.00,-28
1671527224,498.00,-25
1671527524,500.00,-25
1671527824,496.00,-29
1671528125,495.00,-27
1671528425,495.00,-29
1671528725,494.00,-22
1671529026,492.00,-25
1671529326,492.00,-27
1671529627,492.00,-25
1671529986,492.00,-26
1671530286,494.00,-23
1671530586,492.00,-25
1671530889,490.00,-29
1671531190,490.00,-26
1671531490,488.00,-26
1671531790,486.00,-27
1671532091,486.00,-29
1671532394,485.00,-24
1671532694,483.00,-28
1671532995,483.00,-23
1671533295,482.00,-31
1671533598,482.00,-28
1671533898,481.00,-23
1671534199,480.00,-29
1671534507,480.00,-26
1671534807,480.00,-27
1671535108,479.00,-23
1671535408,479.00,-31
1671535709,475.00,-26
1671536009,475.00,-27
1671536309,476.00,-26
1671536613,473.00,-31
1671536995,475.00,-27
1671537295,473.00,-25
1671537596,475.00,-28
1671537896,473.00,-32
1671538199,472.00,-26
1671538499,473.00,-24
1671538800,474.00,-32
1671539100,470.00,-31
1671539400,469.00,-24
1671539703,467.00,-33
1671540003,468.00,-27
1671540304,468.00,-28
1671540604,468.00,-24
1671540904,466.00,-34
1671541204,467.00,-30
1671541505,468.00,-23
1671541805,472.00,-34
1671542105,494.00,-23
1671542405,504.00,-30
1671542706,514.00,-28
1671543006,530.00,-30
1671543306,546.00,-18
1671543607,565.00,-26
1671543907,580.00,-24
1671544207,602.00,-34
1671544507,621.00,-22
1671544808,628.00,-33
1671545111,629.00,-25
1671545494,629.00,-27
1671545794,626.00,-25
1671546095,625.00,-33
1671546395,624.00,-35
1671546696,622.00,-28
1671546996,619.00,-28
1671547296,616.00,-28
1671547597,613.00,-32
1671547897,609.00,-24
1671548197,605.00,-25
1671548498,603.00,-27
1671548798,601.00,-30
1671549098,598.00,-26
1671549398,595.00,-30
1671549699,591.00,-27
1671549999,586.00,-23
1671550299,584.00,-25
1671550600,582.00,-25
1671550900,578.00,-30
1671551200,580.00,-28
1671551501,574.00,-32
1671551801,573.00,-27
1671552101,569.00,-25
1671552401,565.00,-25
1671552702,564.00,-29
1671553002,563.00,-25
1671553302,560.00,-28
1671553603,555.00,-25
1671553903,552.00,-35
1671554203,551.00,-26
1671554503,546.00,-26
1671554804,546.00,-23
1671555104,544.00,-36
1671555404,543.00,-28
1671555705,539.00,-23
1671556005,539.00,-31
1671556305,536.00,-28
1671556606,534.00,-27
1671556906,533.00,-25
1671557206,528.00,-29
1671557506,527.00,-24
1671557807,526.00,-28
1671558107,527.00,-28
1671558407,523.00,-23
1671558708,523.00,-26
1671559008,521.00,-27
1671559308,520.00,-27
1671559608,517.00,-24
1671559909,518.00,-25
1671560209,515.00,-29
1671560509,513.00,-28
1671560809,511.00,-24
1671561112,509.00,-32
1671561412,508.00,-32
1671561712,509.00,-30
1671562013,506.00,-23
1671562313,508.00,-29
1671562616,505.00,-26
1671562916,503.00,-31
1671563216,502.00,-26
1671563516,500.00,-31
1671563816,500.00,-23
1671564116,499.00,-31
1671564417,496.00,-25
1671564717,494.00,-32
1671565017,493.00,-30
1671565318,493.00,-30
1671565618,490.00,-31
1671565927,491.00,-22
1671566221,490.00,-33
1671566522,488.00,-23
1671566822,486.00,-25
1671567122,485.00,-28
1671567422,484.00,-21
1671567723,483.00,-24
1671568023,483.00,-25
1671568323,481.00,-25
1671568624,480.00,-33
1671568924,479.00,-25
1671569224,478.00,-26
1671569525,477.00,-27
1671569825,476.00,-28
1671570125,474.00,-21
1671570425,474.00,-28
1671570726,470.00,-25
1671571026,473.00,-32
1671571326,471.00,-28
1671571626,471.00,-26
1671571927,472.00,-22
1671572227,470.00,-24
1671572527,468.00,-22
1671572827,466.00,-25
1671573128,467.00,-26
1671573428,463.00,-31
1671573728,464.00,-28
1671574028,462.00,-24
1671574329,463.00,-26
1671574629,461.00,-30
1671574929,461.00,-30
1671575229,462.00,-26
1671575529,459.00,-25
1671575830,459.00,-23
1671576130,459.00,-21
1671576430,460.00,-27
1671576730,458.00,-24
1671577033,459.00,-30
1671577333,456.00,-27
1671577633,457.00,-26
1671577934,456.00,-26
1671578234,458.00,-20
1671578534,455.00,-32
1671578834,453.00,-25
1671579135,456.00,-34
1671579435,454.00,-27
1671579735,453.00,-24
1671580036,455.00,-32
1671580336,453.00,-21
1671580636,452.00,-33
1671580936,451.00,-25
1671581237,451.00,-24
1671581537,450.00,-27
1671581837,450.00,-19
1671582137,450.00,-30
1671582438,449.00,-29
1671582738,448.00,-26
1671583038,446.00,-21
1671583338,447.00,-19
1671583639,451.00,-38
1671583939,447.00,-26
1671584239,447.00,-33
1671584540,446.00,-24
1671584840,448.00,-23
1671585140,446.00,-30
1671585440,444.00,-22
1671585743,445.00,-36
1671586125,442.00,-22
1671586426,445.00,-30
1671586726,442.00,-32
1671587026,441.00,-22
1671587327,443.00,-27
1671587627,443.00,-25
1671587927,442.00,-22
1671588227,441.00,-34
1671588527,441.00,-23
1671588828,442.00,-29
1671589128,442.00,-27
1671589428,438.00,-31
1671589729,438.00,-20
1671590029,438.00,-26
1671590329,440.00,-29
1671590629,438.00,-29
1671590929,439.00,-21
1671591230,440.00,-23
1671591530,438.00,-34
1671591830,438.00,-25
1671592130,438.00,-26
1671592431,436.00,-30
1671592731,436.00,-24
1671593031,437.00,-24
1671593332,436.00,-26
1671593632,435.00,-23
1671593932,438.00,-31
1671594233,435.00,-23
1671594533,434.00,-25
1671594833,437.00,-22
1671595133,436.00,-33
1671595434,435.00,-27
1671595734,434.00,-27
1671596034,434.00,-30
1671596337,435.00,-29
1671597842,435.00,-31
1671598143,436.00,-24
1671598747,436.00,-23
1671599047,435.00,-27
1671599347,434.00,-28
1671599648,436.00,-28
1671599948,436.00,-28
1671600248,434.00,-28
1671600548,434.00,-26
1671600848,434.00,-27
1671601148,435.00,-23
1671601449,436.00,-27
1671601749,437.00,-25
1671602049,437.00,-25
1671602349,436.00,-31
1671602650,436.00,-28
1671602950,436.00,-30
1671603250,434.00,-27
1671603551,436.00,-23
1671603851,437.00,-29
1671604151,436.00,-24
1671604452,435.00,-34
1671604752,437.00,-22
1671605052,437.00,-27
1671605353,437.00,-27
1671605653,437.00,-24
1671605953,436.00,-33
1671606254,435.00,-22
1671606554,436.00,-27
1671606855,437.00,-30
1671607155,435.00,-27
1671607522,435.00,-31
1671607822,437.00,-31
1671608122,437.00,-21
1671608422,438.00,-24
1671608722,438.00,-19
1671609023,438.00,-22
1671609323,437.00,-30
1671609623,437.00,-31
1671609923,437.00,-26
1671610226,438.00,-25
1671610609,446.00,-36
1671610912,459.00,-27
1671611213,466.00,-27
1671611513,468.00,-28
1671611813,469.00,-23
1671612116,473.00,-24
1671612497,473.00,-22
1671612798,472.00,-27
1671613098,473.00,-29
1671613399,472.00,-25
1671613699,475.00,-40
1671614002,475.00,-19
1671614302,475.00,-25
1671614603,476.00,-29
1671614903,474.00,-26
1671615206,473.00,-24
1671615509,472.00,-24
1671615809,471.00,-28
1671616118,471.00,-22
1671616413,473.00,-23
1671616713,470.00,-20
1671617014,471.00,-27
1671617314,471.00,-33
1671617615,469.00,-32
1671617915,469.00,-27
1671618215,468.00,-25
1671618519,469.00,-22
1671618822,469.00,-22
1671619122,466.00,-31
1671619422,468.00,-24
1671619723,467.00,-32
1671620023,468.00,-32
1671620324,465.00,-24
1671620624,466.00,-30
1671620924,465.00,-24
1671621225,464.00,-30
1671621534,465.00,-24
1671621831,465.00,-27
1671622134,464.00,-27
1671622505,473.00,-27
1671622805,507.00,-23
1671623106,528.00,-32
1671623406,551.00,-32
1671623707,571.00,-28
1671624073,591.00,-28
1671624373,611.00,-27
1671624674,628.00,-29
1671624974,665.00,-32
1671625275,681.00,-29
1671625575,699.00,-30
1671625876,711.00,-23
1671626176,726.00,-25
1671626477,736.00,-21
1671626777,746.00,-27
1671627080,762.00,-34
1671627471,781.00,-31
1671627774,785.00,-32
1671628074,782.00,-30
1671628375,783.00,-29
1671628675,785.00,-26
1671628976,783.00,-21
1671629276,788.00,-30
1671629576,795.00,-29
1671629877,793.00,-26
1671630177,791.00,-32
1671630478,790.00,-25
1671630778,787.00,-25
1671631079,790.00,-29
1671631682,802.00,-27
1671631982,812.00,-20
1671632283,818.00,-24
1671632583,823.00,-28
1671632883,826.00,-28
1671633183,828.00,-27
1671633484,836.00,-24
1671633784,840.00,-27
1671634085,827.00,-23
1671634385,829.00,-30
1671634686,833.00,-24
1671634986,829.00,-22
1671635286,830.00,-24
1671635590,829.00,-27
1671635961,825.00,-27
1671636261,828.00,-24
1671636561,833.00,-29
1671636862,832.00,-26
1671637162,836.00,-28
1671637462,834.00,-28
1671637762,826.00,-30
1671638063,828.00,-29
1671638363,834.00,-23
1671638663,834.00,-22
1671638963,834.00,-28
1671639264,837.00,-26
1671639564,834.00,-26
1671639864,833.00,-25
1671640164,833.00,-26
1671640467,821.00,-22
1671640768,811.00,-30
1671641068,797.00,-22
1671641377,783.00,-27
1671641671,775.00,-28
1671641973,769.00,-33
1671642273,759.00,-24
1671642573,749.00,-29
1671642882,739.00,-21
1671643177,736.00,-30
1671643477,727.00,-28
1671643777,718.00,-30
1671644077,711.00,-22
1671644378,703.00,-29
1671644678,696.00,-26
1671644978,692.00,-25
1671645278,686.00,-23
1671645578,680.00,-28
1671645879,675.00,-25
1671646181,668.00,-27
1671646482,664.00,-30
1671646782,660.00,-24
1671647082,654.00,-23
1671647382,653.00,-22
1671647683,646.00,-26
1671647983,643.00,-26
1671648283,639.00,-26
1671648583,648.00,-32
1671648883,655.00,-30
1671649183,652.00,-31
1671649483,649.00,-25
1671649784,643.00,-28
1671650084,640.00,-25
1671650384,636.00,-22
1671650685,635.00,-34
1671650985,631.00,-30
1671651285,626.00,-26
1671651586,623.00,-29
1671651886,620.00,-25
1671652186,616.00,-25
1671652486,614.00,-31
1671652787,611.00,-26
1671653087,606.00,-30
1671653387,602.00,-30
1671653690,603.00,-28
1671653991,597.00,-26
1671654291,595.00,-30
1671654591,592.00,-30
1671654892,590.00,-27
1671655192,584.00,-25
1671655492,582.00,-31
1671655792,581.00,-25
1671656093,580.00,-27
1671656393,576.00,-26
1671656693,573.00,-29
1671656994,570.00,-23
1671657294,568.00,-27
1671657594,566.00,-26
1671657895,563.00,-29
1671658195,561.00,-28
1671658495,561.00,-22
1671658795,558.00,-22
1671659096,555.00,-25
1671659396,554.00,-23
1671659696,552.00,-25
1671659997,549.00,-32
1671660297,547.00,-27
1671660597,545.00,-25
1671660898,545.00,-23
1671661198,541.00,-27
1671661498,539.00,-29
1671661799,536.00,-23
1671662099,534.00,-29
1671662399,533.00,-24
1671662700,532.00,-22
1671663174,529.00,-25
1671663474,527.00,-30
1671663774,525.00,-26
1671664074,523.00,-26
1671664375,521.00,-26
1671664675,519.00,-27
1671664975,519.00,-22
1671665276,519.00,-30
1671665576,515.00,-30
1671665879,513.00,-26
1671666179,513.00,-28
1671666782,508.00,-24
1671667085,508.00,-29
1671667386,507.00,-28
1671667686,506.00,-30
1671667986,506.00,-28
1671668295,504.00,-21
1671668590,501.00,-35
1671668890,500.00,-32
1671669190,500.00,-31
1671669499,495.00,-24
1671669797,496.00,-21
1671670097,494.00,-21
1671670397,495.00,-24
1671670700,492.00,-28
1671671376,490.00,-33
1671671676,490.00,-23
1671671976,488.00,-35
1671672276,486.00,-30
1671672577,485.00,-24
1671672877,484.00,-28
1671673177,482.00,-24
1671673478,484.00,-21
1671673778,481.00,-33
1671674078,480.00,-22
1671674378,479.00,-30
1671674679,479.00,-27
1671674979,478.00,-31
1671675279,478.00,-28
1671675580,475.00,-23
1671675880,474.00,-35
1671676180,475.00,-25
1671676480,473.00,-22
1671676781,471.00,-21
1671677081,470.00,-30
1671677381,471.00,-27
1671677682,468.00,-25
1671677982,469.00,-31
1671678282,466.00,-32
1671678582,466.00,-32
1671678883,465.00,-27
1671679183,463.00,-23
1671679483,463.00,-30
1671679784,463.00,-22
1671680084,464.00,-31
1671680384,463.00,-31
1671680684,462.00,-27
1671680993,461.00,-30
1671681288,461.00,-30
1671681891,458.00,-27
1671682192,459.00,-24
1671682495,457.00,-28
1671682795,458.00,-34
1671683095,455.00,-22
1671683395,459.00,-28
1671683696,457.00,-22
1671683999,457.00,-30
1671684299,455.00,-29
1671684599,457.00,-35
1671684899,456.00,-33
1671685202,454.00,-21
1671685502,453.00,-32
1671685802,451.00,-24
1671686102,450.00,-28
1671686403,452.00,-28
1671686703,451.00,-28
1671687003,451.00,-28
1671687303,450.00,-28
1671687604,449.00,-29
1671687904,447.00,-27
1671688204,450.00,-32
1671688504,449.00,-21
1671688805,449.00,-34
1671689105,447.00,-34
1671689405,449.00,-29
1671689706,450.00,-28
1671690006,448.00,-29
1671690306,446.00,-28
1671690606,447.00,-28
1671690907,446.00,-28
1671691207,447.00,-20
1671691507,448.00,-24
1671691808,448.00,-28
1671692108,447.00,-27
1671692408,447.00,-27
1671692709,448.00,-25
1671693009,447.00,-30
1671693309,447.00,-30
1671693609,447.00,-32
1671693913,447.00,-25
1671694213,448.00,-30
1671694514,446.00,-28
1671694817,447.00,-28
1671695120,447.00,-22
1671695421,448.00,-27
1671695721,449.00,-32
1671696021,478.00,-28
1671696585,559.00,-28
1671696885,614.00,-30
1671697185,668.00,-25
1671697485,747.00,-26
1671697786,835.00,-24
1671698086,932.00,-25
1671698386,1055.00,-30
1671698687,1211.00,-25
1671698987,1364.00,-23
1671699287,1504.00,-25
1671699588,1608.00,-27
1671699891,1697.00,-30
1671700273,1803.00,-31
1671700576,1885.00,-27
1671700885,1951.00,-29
1671701179,2042.00,-28
1671701783,2237.00,-24
1671702083,2305.00,-24
1671702383,2365.00,-22
1671702684,2325.00,-28
1671702987,2105.00,-26
1671703351,1886.00,-23
1671703651,1781.00,-32
1671703951,1760.00,-26
1671704251,1751.00,-25
1671704552,1765.00,-24
1671704852,1785.00,-25
1671705152,1819.00,-28
1671705540,1866.00,-34
1671705840,1906.00,-23
1671706140,1947.00,-31
1671706441,1984.00,-28
1671706744,2028.00,-28
1671707128,2096.00,-22
1671707428,2137.00,-30
1671707728,2199.00,-25
1671708028,2253.00,-31
1671708332,2082.00,-26
1671708632,1847.00,-23
1671708932,1645.00,-26
1671709232,1463.00,-25
1671709533,1287.00,-31
1671709842,1131.00,-23
1671710136,1001.00,-25
1671710437,945.00,-28
1671710737,906.00,-22
1671711037,877.00,-23
1671711338,850.00,-27
1671711638,829.00,-25
1671711939,808.00,-26
1671712239,793.00,-28
1671712540,779.00,-22
1671712840,766.00,-28
1671713141,760.00,-20
1671713441,749.00,-24
1671713742,742.00,-25
1671714042,731.00,-24
1671714342,726.00,-28
1671714643,719.00,-24
1671714943,714.00,-31
1671715243,728.00,-17
1671715544,735.00,-28
1671715844,739.00,-22
1671716144,737.00,-33
1671716444,733.00,-24
1671716745,738.00,-25
1671717045,740.00,-21
1671717348,744.00,-30
1671717649,748.00,-30
1671717949,755.00,-30
1671718250,761.00,-28
1671718550,770.00,-27
1671718850,774.00,-31
1671719151,780.00,-31
1671719454,781.00,-24
1671719757,780.00,-25
1671720058,778.00,-19
1671720358,780.00,-26
1671720659,777.00,-32
1671720959,775.00,-26
1671721326,772.00,-23
1671721630,772.00,-34
1671721995,766.00,-32
1671722295,761.00,-20
1671722596,756.00,-24
1671722896,753.00,-23
1671723197,750.00,-24
1671723497,746.00,-25
1671723797,742.00,-24
1671724098,736.00,-24
1671724398,735.00,-29
1671724699,731.00,-32
1671724999,729.00,-26
1671725299,724.00,-25
1671725600,719.00,-22
1671725900,720.00,-25
1671726200,713.00,-23
1671726500,712.00,-29
1671726801,708.00,-25
1671727101,704.00,-26
1671727401,701.00,-25
1671727701,698.00,-28
1671728001,695.00,-23
1671728302,693.00,-24
1671728602,693.00,-24
1671728902,690.00,-26
1671729202,689.00,-28
1671729502,687.00,-26
1671729803,684.00,-24
1671730103,678.00,-31
1671730403,680.00,-23
1671730704,678.00,-22
1671731004,675.00,-24
1671731304,671.00,-24
1671731604,670.00,-25
1671731904,666.00,-23
1671732204,664.00,-21
1671732504,662.00,-22
1671732805,659.00,-27
1671733105,655.00,-27
1671733405,652.00,-23
1671733705,647.00,-23
1671734005,643.00,-24
1671734305,640.00,-27
1671734605,637.00,-23
1671734905,634.00,-22
1671735206,631.00,-25
1671735506,628.00,-27
1671735806,626.00,-22
1671736106,622.00,-29
1671736406,618.00,-20
1671736706,616.00,-23
1671737006,612.00,-27
1671737307,610.00,-28
1671737607,605.00,-32
1671737907,604.00,-23
1671738207,601.00,-26
1671738507,599.00,-21
1671738807,595.00,-33
1671739107,592.00,-23
1671739407,590.00,-24
1671739707,586.00,-21
1671740008,586.00,-22
1671740308,582.00,-33
1671740608,580.00,-21
1671740908,579.00,-26
1671741208,575.00,-29
1671741508,574.00,-27
1671741811,572.00,-24
1671742111,569.00,-20
1671742411,565.00,-32
1671742715,565.00,-27
1671743094,564.00,-26
1671743394,561.00,-28
1671743695,560.00,-21
1671743995,557.00,-29
1671744295,556.00,-32
1671744595,555.00,-30
1671744896,552.00,-30
1671745196,552.00,-22
1671745496,551.00,-27
1671745797,547.00,-25
1671746097,547.00,-27
1671746397,545.00,-19
1671746697,543.00,-26
1671746998,544.00,-21
1671747298,542.00,-29
1671747598,542.00,-24
1671747899,539.00,-25
1671748199,541.00,-26
1671748499,539.00,-27
1671748800,536.00,-19
1671749100,536.00,-33
1671749400,533.00,-27
1671749700,531.00,-31
1671750001,531.00,-27
1671750301,528.00,-30
1671750601,524.00,-21
1671750902,522.00,-24
1671751202,520.00,-25
1671751502,518.00,-24
1671751803,514.00,-34
1671752103,513.00,-27
1671752403,510.00,-27
1671752703,509.00,-23
1671753004,506.00,-28
1671753304,504.00,-31
1671753604,502.00,-25
1671753905,500.00,-27
1671754205,496.00,-23
1671754505,496.00,-23
1671754805,495.00,-36
1671755106,490.00,-28
1671755406,491.00,-34
1671755706,489.00,-32
1671756007,488.00,-19
1671756307,483.00,-22
1671756607,482.00,-26
1671756907,482.00,-24
1671757208,476.00,-20
1671757511,479.00,-24
1671757811,476.00,-23
1671758112,475.00,-26
1671758420,471.00,-30
1671758715,470.00,-30
1671759018,468.00,-26
1671759319,466.00,-28
1671759619,464.00,-17
1671759922,464.00,-21
1671760225,462.00,-28
1671760525,461.00,-23
1671760826,459.00,-21
1671761126,458.00,-28
1671761429,455.00,-27
1671761729,453.00,-21
1671762032,454.00,-25
1671762332,450.00,-21
1671762635,448.00,-24
1671762936,448.00,-24
1671763236,448.00,-27
1671763536,448.00,-30
1671763845,446.00,-23
1671764140,445.00,-21
1671764440,445.00,-30
1671764740,444.00,-23
1671765041,441.00,-27
1671765341,441.00,-26
1671765641,440.00,-24
1671765942,436.00,-29
1671766242,436.00,-25
1671766542,435.00,-30
1671766842,435.00,-34
1671767143,434.00,-26
1671767443,436.00,-32
1671767743,433.00,-28
1671768044,432.00,-21
1671768344,429.00,-23
1671768644,430.00,-31
1671768947,429.00,-24
1671769248,430.00,-21
1671769548,430.00,-24
1671769848,428.00,-31
1671770149,428.00,-25
1671770449,427.00,-22
1671770752,427.00,-31
1671771052,425.00,-24
1671771353,424.00,-28
1671771656,424.00,-30
1671771956,424.00,-30
1671772256,423.00,-21
1671772558,424.00,-28
1671773161,423.00,-29
1671773461,423.00,-24
1671773764,423.00,-28
1671774065,421.00,-23
1671774368,421.00,-28
1671774668,421.00,-26
1671774968,422.00,-27
1671775268,421.00,-26
1671775568,421.00,-28
1671775869,424.00,-26
1671776169,426.00,-32
1671776469,427.00,-31
1671776769,430.00,-29
1671777069,428.00,-27
1671777369,432.00,-23
1671777669,431.00,-24
1671777970,432.00,-28
1671778270,433.00,-26
1671778570,432.00,-21
1671778871,433.00,-27
1671779171,432.00,-26
1671779471,432.00,-28
1671779771,434.00,-27
1671780072,434.00,-26
1671780372,433.00,-31
1671780672,433.00,-29
1671780973,434.00,-25
1671781273,436.00,-26
1671781573,436.00,-25
1671781874,438.00,-27
1671782174,438.00,-28
1671782474,437.00,-28
1671782774,438.00,-30
1671783075,439.00,-25
1671783375,439.00,-26
1671783675,441.00,-25
1671783976,440.00,-23
1671784276,441.00,-25
1671784576,450.00,-31
1671785180,457.00,-23
1671785480,461.00,-28
1671785780,461.00,-23
1671786083,460.00,-28
1671786384,461.00,-27
1671786684,463.00,-30
1671786984,463.00,-28
1671787284,465.00,-28
1671787585,465.00,-32
1671787885,466.00,-28
1671788185,466.00,-32
1671788486,468.00,-26
1671788786,470.00,-28
1671789086,469.00,-26
1671789386,471.00,-24
1671789686,471.00,-19
1671789986,472.00,-24
1671790287,473.00,-21
1671790587,476.00,-18
1671790887,475.00,-32
1671791187,476.00,-26
1671791487,478.00,-24
1671791787,478.00,-21
1671792087,480.00,-21
1671792390,479.00,-26
1671792691,477.00,-26
1671792991,477.00,-36
1671793291,478.00,-31
1671793591,476.00,-20
1671793984,476.00,-26
1671794284,475.00,-29
1671794584,474.00,-29
1671794884,473.00,-27
1671795185,471.00,-29
1671795485,471.00,-21
1671795785,468.00,-28
1671796085,470.00,-21
1671796386,466.00,-32
1671796686,468.00,-26
1671796986,466.00,-25
1671797287,464.00,-24
1671797587,461.00,-28
1671797887,461.00,-27
1671798187,461.00,-30
1671798488,461.00,-24
1671798788,458.00,-24
1671799088,458.00,-28
1671799389,455.00,-22
1671799689,456.00,-27
1671799989,453.00,-20
1671800290,454.00,-24
1671800590,453.00,-25
1671800890,452.00,-24
1671801190,450.00,-31
1671801491,450.00,-27
1671801791,449.00,-31
1671802091,449.00,-28
1671802392,447.00,-25
1671802692,446.00,-29
1671802992,446.00,-28
1671803293,445.00,-29
1671803593,446.00,-30
1671803893,445.00,-28
1671804193,442.00,-29
1671804494,444.00,-20
1671804794,442.00,-26
1671805094,442.00,-26
1671805395,442.00,-24
1671805695,444.00,-26
1671805996,443.00,-26
1671806296,441.00,-19
1671806597,441.00,-30
1671806897,442.00,-21
1671807197,441.00,-26
1671807497,441.00,-24
1671807798,440.00,-23
1671808098,440.00,-24
1671808398,441.00,-31
1671808698,438.00,-26
1671808998,439.00,-30
1671809298,436.00,-25
1671809598,438.00,-22
1671809899,437.00,-25
1671810199,437.00,-27
1671810499,434.00,-30
1671810800,435.00,-26
1671811100,434.00,-28
1671811400,434.00,-27
1671811701,433.00,-25
1671812001,431.00,-24
1671812301,431.00,-31
1671812601,431.00,-26
1671812902,430.00,-29
1671813202,430.00,-27
1671813502,428.00,-28
1671813803,428.00,-31
1671814103,428.00,-26
1671814403,429.00,-25
1671814703,428.00,-24
1671815004,426.00,-28
1671815304,428.00,-23
1671815604,425.00,-30
1671815905,425.00,-29
1671816205,423.00,-21
1671816505,421.00,-29
1671816805,421.00,-27
1671817106,422.00,-31
1671817406,422.00,-29
1671817706,423.00,-33
1671818007,421.00,-25
1671818307,420.00,-26
1671818607,422.00,-23
1671818907,419.00,-29
1671819207,422.00,-25
1671819507,419.00,-20
1671819807,420.00,-31
1671820107,420.00,-22
1671820407,419.00,-26
1671820708,417.00,-29
1671821008,417.00,-26
1671821308,417.00,-30
1671821608,419.00,-23
1671821908,418.00,-24
1671822208,417.00,-27
1671822508,415.00,-28
1671822808,417.00,-22
1671823111,417.00,-29
1671823411,418.00,-26
1671823712,415.00,-28
1671824012,419.00,-27
1671824312,418.00,-25
1671824612,420.00,-32
1671824912,418.00,-24
1671825212,416.00,-28
1671825512,416.00,-22
1671825815,418.00,-22
1671826118,416.00,-28
1671826504,415.00,-27
1671826804,417.00,-27
1671827104,418.00,-26
1671827404,415.00,-22
1671827705,413.00,-27
1671828005,415.00,-36
1671828305,415.00,-30
1671828606,413.00,-21
1671828906,415.00,-28
1671829206,416.00,-35
1671829507,415.00,-28
1671829807,415.00,-23
1671830107,416.00,-21
1671830407,418.00,-26
1671830708,417.00,-24
1671831008,419.00,-22
1671831308,417.00,-25
1671831609,418.00,-26
1671831909,419.00,-22
1671832209,420.00,-26
1671832509,421.00,-25
1671832810,420.00,-20
1671833110,422.00,-27
1671833410,422.00,-27
1671833711,422.00,-26
1671834011,422.00,-25
1671834311,425.00,-30
1671834612,421.00,-27
1671834912,425.00,-27
1671835212,425.00,-32
1671835512,425.00,-28
1671835813,426.00,-24
1671836113,425.00,-25
1671836413,428.00,-26
1671836714,428.00,-26
1671837014,428.00,-26
1671837314,428.00,-29
1671837614,429.00,-25
1671837915,430.00,-25
1671838215,430.00,-26
1671838515,432.00,-24
1671838815,432.00,-22
1671839116,430.00,-22
1671839416,431.00,-26
1671839716,432.00,-23
1671840016,433.00,-25
1671840317,433.00,-27
1671840617,434.00,-25
1671840917,434.00,-22
1671841220,437.00,-28
1671841593,434.00,-20
1671841896,435.00,-29
1671842196,438.00,-28
1671842497,437.00,-26
1671842797,437.00,-28
1671843097,439.00,-24
1671843397,437.00,-27
1671843697,440.00,-30
1671843997,439.00,-27
1671844297,442.00,-24
1671844597,443.00,-23
1671844898,444.00,-25
1671845198,444.00,-30
1671845498,445.00,-26
1671845798,446.00,-25
1671846098,447.00,-30
1671846398,444.00,-28
1671846702,445.00,-25
1671847002,446.00,-24
1671847302,448.00,-27
1671847602,447.00,-29
1671848205,448.00,-31
1671848505,449.00,-26
1671848806,449.00,-29
1671849106,447.00,-32
1671849406,446.00,-30
1671849707,444.00,-26
1671850007,448.00,-23
1671850307,447.00,-31
1671850607,447.00,-23
1671851212,445.00,-26
1671851512,445.00,-23
1671851815,446.00,-24
1671852115,444.00,-23
1671852415,446.00,-23
1671852715,445.00,-30
1671853016,445.00,-22
1671853316,444.00,-28
1671853616,444.00,-24
1671853916,444.00,-26
1671854216,443.00,-25
1671854519,442.00,-19
1671854819,442.00,-24
1671855119,441.00,-25
1671855420,441.00,-27
1671855720,442.00,-29
1671856020,440.00,-29
1671856320,440.00,-28
1671856621,441.00,-28
1671856921,441.00,-24
1671857222,441.00,-20
1671857522,439.00,-23
1671857822,439.00,-28
1671858122,437.00,-27
1671858423,439.00,-24
1671858723,438.00,-31
1671859023,438.00,-25
1671859324,438.00,-22
1671859624,438.00,-24
1671859924,437.00,-24
1671860225,437.00,-28
1671860525,437.00,-26
1671860825,438.00,-26
1671861125,438.00,-24
1671861426,439.00,-29
1671861726,439.00,-23
1671862026,439.00,-28
1671862327,438.00,-21
1671862627,439.00,-20
1671862927,440.00,-24
1671863228,440.00,-31
1671863528,440.00,-24
1671863828,440.00,-28
1671864128,440.00,-20
1671864429,438.00,-27
1671864729,440.00,-27
1671865029,440.00,-27
1671865330,440.00,-23
1671865630,440.00,-26
1671865930,440.00,-24
1671866230,440.00,-25
1671866531,438.00,-25
1671866831,440.00,-23
1671867131,440.00,-22
1671867432,438.00,-20
1671867732,437.00,-22
1671868032,437.00,-24
1671868333,437.00,-30
1671868633,434.00,-25
1671868933,435.00,-26
1671869233,434.00,-26
1671869534,432.00,-32
1671869834,432.00,-27
1671870134,430.00,-25
1671870435,431.00,-22
1671870735,430.00,-25
1671871035,429.00,-28
1671871335,426.00,-21
1671871636,427.00,-25
1671871936,426.00,-29
1671872236,426.00,-27
1671872537,425.00,-25
1671872837,424.00,-33
1671873137,424.00,-22
1671873437,421.00,-23
1671873738,423.00,-27
1671874038,419.00,-26
1671874338,418.00,-26
1671874638,419.00,-31
1671874941,419.00,-27
1671875244,418.00,-29
1671875544,417.00,-24
1671875847,417.00,-27
1671876147,416.00,-24
1671876448,415.00,-26
1671876748,414.00,-25
1671877048,411.00,-24
1671877351,412.00,-25
1671877732,412.00,-27
1671878033,413.00,-25
1671878333,411.00,-24
1671878633,410.00,-27
1671878933,411.00,-19
1671879233,410.00,-25
1671879534,409.00,-28
1671879834,408.00,-24
1671880137,410.00,-26
1671880521,407.00,-27
1671880821,406.00,-34
1671881122,406.00,-30
1671881422,404.00,-23
1671881722,406.00,-29
1671882022,404.00,-24
1671882323,405.00,-25
1671882623,403.00,-27
1671882923,403.00,-26
1671883224,402.00,-29
1671883524,402.00,-31
1671883824,400.00,-29
1671884125,402.00,-25
1671884425,401.00,-24
1671884725,400.00,-24
1671885025,401.00,-28
1671885326,399.00,-25
1671885626,400.00,-28
1671885926,400.00,-29
1671886227,399.00,-21
1671886527,398.00,-23
1671886827,398.00,-29
1671887128,397.00,-25
1671887428,397.00,-24
1671887728,397.00,-37
1671888029,395.00,-23
1671888329,396.00,-25
1671888629,397.00,-27
1671888929,397.00,-29
1671889229,396.00,-25
1671889529,395.00,-23
1671889832,395.00,-26
1671890132,395.00,-22
1671890432,395.00,-27
1671890733,392.00,-27
1671891036,395.00,-24
1671891420,396.00,-23
1671891720,394.00,-26
1671892021,395.00,-28
1671892321,393.00,-24
1671892621,393.00,-21
1671892922,393.00,-26
1671893222,394.00,-24
1671893522,394.00,-26
1671893822,395.00,-31
1671894123,395.00,-28
1671894423,395.00,-31
1671894723,393.00,-25
1671895024,394.00,-24
1671895324,392.00,-28
1671895624,394.00,-23
1671895924,395.00,-23
1671896225,394.00,-26
1671896525,394.00,-28
1671896825,392.00,-22
1671897125,394.00,-23
1671897426,394.00,-22
1671897726,392.00,-26
1671898026,393.00,-23
1671898326,393.00,-29
1671898627,392.00,-25
1671898927,393.00,-28
1671899227,393.00,-29
1671899528,393.00,-23
1671899828,393.00,-26
1671900128,392.00,-26
1671900429,394.00,-25
1671900729,393.00,-24
1671901029,393.00,-30
1671901330,392.00,-26
1671901630,393.00,-29
1671901930,392.00,-29
1671902230,392.00,-30
1671902531,392.00,-24
1671902831,393.00,-28
1671903131,402.00,-24
1671903432,402.00,-23
1671903732,401.00,-21
1671904032,402.00,-30
1671904333,402.00,-32
1671904633,403.00,-28
1671904933,401.00,-24
1671905233,402.00,-27
1671905534,400.00,-25
1671905834,402.00,-28
1671906134,400.00,-29
1671906434,400.00,-25
1671906734,402.00,-21
1671907043,402.00,-28
1671907338,402.00,-21
1671907638,401.00,-28
1671907938,401.00,-27
1671908238,401.00,-24
1671908539,401.00,-30
1671908839,401.00,-28
1671909139,400.00,-29
1671909439,400.00,-26
1671909739,401.00,-31
1671910040,401.00,-27
1671910340,401.00,-25
1671910640,402.00,-23
1671910941,402.00,-24
1671911241,402.00,-26
1671911541,402.00,-24
1671911841,399.00,-25
1671912142,400.00,-23
1671912442,401.00,-27
1671912742,401.00,-22
1671913043,401.00,-24
1671913343,402.00,-24
1671913643,402.00,-31
1671913944,401.00,-26
1671914244,401.00,-25
1671914544,401.00,-20
1671914845,402.00,-27
1671915145,401.00,-28
1671915445,402.00,-27
1671915745,400.00,-29
1671916046,400.00,-22
1671916346,401.00,-23
1671916646,402.00,-26
1671916947,401.00,-33
1671917247,401.00,-26
1671917547,401.00,-25
1671917848,402.00,-21
1671918148,401.00,-24
1671918448,400.00,-29
1671918749,403.00,-29
1671919049,404.00,-26
1671919349,401.00,-24
1671919649,403.00,-21
1671919949,403.00,-24
1671920249,402.00,-29
1671920550,403.00,-32
1671920853,402.00,-28
1671921153,401.00,-29
1671921456,405.00,-20
1671921759,403.00,-23
1671922059,404.00,-22
1671922662,402.00,-23
1671922963,403.00,-32
1671923263,405.00,-29
1671923563,403.00,-30
1671923864,405.00,-26
1671924164,404.00,-27
1671924464,403.00,-28
1671924765,405.00,-24
1671925065,404.00,-28
1671925365,406.00,-28
1671925665,404.00,-23
1671925966,407.00,-27
1671926266,406.00,-23
1671926566,405.00,-27
1671926866,404.00,-26
1671927167,405.00,-26
1671927467,404.00,-26
1671927767,404.00,-25
1671928068,405.00,-32
1671928368,404.00,-23
1671928668,404.00,-26
1671928968,406.00,-20
1671929269,405.00,-28
1671929569,405.00,-28
1671929869,405.00,-27
1671930169,405.00,-25
1671930469,407.00,-26
1671930770,407.00,-20
1671931070,405.00,-29
1671931370,405.00,-27
1671931670,407.00,-23
1671931971,406.00,-23
1671932271,406.00,-24
1671932571,407.00,-30
1671932872,406.00,-24
1671933172,405.00,-27
1671933472,406.00,-27
1671933773,405.00,-21
1671934073,404.00,-24
1671934373,405.00,-27
1671934673,405.00,-28
1671935277,408.00,-27
1671935577,404.00,-19
1671935877,404.00,-28
1671936177,405.00,-29
1671936478,405.00,-31
1671936778,406.00,-23
1671937078,407.00,-21
1671937378,404.00,-24
1671937678,406.00,-34
1671937978,405.00,-24
1671938279,405.00,-25
1671938579,404.00,-29
1671939182,403.00,-32
1671939482,407.00,-24
1671939783,406.00,-24
1671940083,406.00,-25
1671940383,406.00,-23
1671940683,405.00,-23
1671940984,404.00,-25
1671941284,405.00,-22
1671941584,404.00,-21
1671941885,404.00,-27
1671942185,403.00,-30
1671942485,406.00,-28
1671942786,406.00,-26
1671943086,407.00,-23
1671943386,407.00,-26
1671943686,405.00,-27
1671943987,404.00,-24
1671944287,406.00,-24
1671944587,405.00,-26
1671944887,404.00,-21
1671945188,405.00,-28
1671945488,406.00,-27
1671945788,407.00,-27
1671946089,406.00,-28
1671946389,406.00,-27
1671946689,409.00,-38
1671946989,407.00,-28
1671947290,404.00,-26
1671947590,407.00,-26
1671947890,407.00,-23
1671948191,408.00,-26
1671948491,406.00,-33
1671948791,408.00,-25
1671949092,408.00,-30
1671949392,408.00,-26
1671949692,407.00,-23
1671949992,408.00,-23
1671950293,409.00,-31
1671950593,409.00,-23
1671950893,408.00,-28
1671951194,409.00,-31
1671951494,409.00,-24
1671951794,411.00,-26
1671952095,410.00,-30
1671952395,407.00,-29
1671952695,408.00,-25
1671952995,409.00,-26
1671953296,408.00,-26
1671953596,411.00,-23
1671953896,410.00,-26
1671954197,410.00,-21
1671954497,411.00,-24
1671954797,410.00,-24
1671955098,411.00,-25
1671955398,412.00,-23
1671955698,410.00,-27
1671955998,411.00,-23
1671956299,411.00,-30
1671956599,408.00,-24
1671956899,412.00,-22
1671957199,408.00,-26
1671957499,410.00,-27
1671957800,411.00,-22
1671958100,410.00,-24
1671958400,409.00,-24
1671958703,410.00,-22
1671959006,410.00,-22
1671959307,410.00,-25
1671959607,408.00,-26
1671959907,411.00,-29
1671960207,409.00,-26
1671960507,410.00,-31
1671960808,409.00,-22
1671961108,409.00,-30
1671961408,411.00,-28
1671961709,412.00,-22
1671962009,412.00,-28
1671962309,412.00,-20
1671962609,409.00,-27
1671962910,413.00,-26
1671963210,410.00,-23
1671963510,411.00,-24
1671963810,411.00,-25
1671964111,413.00,-30
1671964411,410.00,-26
1671964711,411.00,-28
1671965011,410.00,-22
1671965311,412.00,-22
1671965611,413.00,-19
1671965911,411.00,-27
1671966211,410.00,-19
1671966511,413.00,-25
1671966812,412.00,-24
1671967112,412.00,-29
1671967415,409.00,-24
1671967718,409.00,-28
1671968018,412.00,-26
1671968318,412.00,-25
1671968618,411.00,-24
1671968918,412.00,-24
1671969218,410.00,-30
1671969519,410.00,-25
1671969819,410.00,-25
1671970119,410.00,-23
1671970419,410.00,-30
1671970722,411.00,-24
1671971023,409.00,-23
1671971323,409.00,-20
1671971623,409.00,-27
1671971923,409.00,-26
1671972224,408.00,-19
1671972524,408.00,-26
1671972824,408.00,-30
1671973125,409.00,-27
1671973425,408.00,-29
1671973725,407.00,-20
1671974025,406.00,-27
1671974326,409.00,-31
1671974626,407.00,-23
1671974926,407.00,-26
1671975227,406.00,-25
1671975527,406.00,-24
1671975827,406.00,-20
1671976128,407.00,-29
1671976428,405.00,-25
1671976728,406.00,-22
1671977028,408.00,-25
1671977329,407.00,-26
1671977629,405.00,-30
1671977929,404.00,-27
1671978230,405.00,-27
1671978530,405.00,-26
1671978830,406.00,-23
1671979131,404.00,-28
1671979431,405.00,-24
1671979731,404.00,-32
1671980032,405.00,-24
1671980332,405.00,-30
1671980913,404.00,-29
1671981213,406.00,-24
1671981513,406.00,-23
1671981814,407.00,-28
1671982114,408.00,-28
1671982414,409.00,-27
1671982714,412.00,-26
1671983014,413.00,-26
1671983314,414.00,-28
1671983615,415.00,-25
1671983915,415.00,-23
1671984215,417.00,-26
1671984515,419.00,-24
1671984815,420.00,-27
1671985115,420.00,-29
1671985415,421.00,-28
1671985716,424.00,-30
1671986016,425.00,-23
1671986316,422.00,-27
1671986616,425.00,-21
1671986919,425.00,-33
1671987228,426.00,-23
1671987523,426.00,-28
1671987823,424.00,-25
1671988123,425.00,-25
1671988424,425.00,-30
1671988724,424.00,-29
1671989024,425.00,-33
1671989325,425.00,-28
1671989625,425.00,-23
1671989925,425.00,-22
1671990226,425.00,-25
1671990526,427.00,-29
1671990826,426.00,-25
1671991126,427.00,-28
1671991427,426.00,-24
1671991727,427.00,-28
1671992027,430.00,-27
1671992328,427.00,-25
1671992628,429.00,-31
1671992928,429.00,-32
1671993228,428.00,-29
1671993529,428.00,-26
1671993829,428.00,-28
1671994129,426.00,-28
1671994432,426.00,-26
1671994733,427.00,-29
1671995033,427.00,-23
1671995333,426.00,-32
1671995634,425.00,-26
1671995934,426.00,-23
1671996234,425.00,-26
1671996535,424.00,-21
1671996835,424.00,-26
1671997135,426.00,-19
1671997435,424.00,-28
1671997736,423.00,-26
1671998036,423.00,-26
1671998336,422.00,-24
1671998637,421.00,-22
1671998937,420.00,-26
1671999237,421.00,-25
1671999538,421.00,-27
1671999838,419.00,-31
1672000138,422.00,-29
1672000438,420.00,-34
1672000739,420.00,-23
1672001039,419.00,-27
1672001342,420.00,-27
1672002847,420.00,-29
1672003147,417.00,-25
1672003447,417.00,-26
1672003748,416.00,-25
1672004048,415.00,-22
1672004348,418.00,-28
1672004648,418.00,-22
1672004957,414.00,-28
1672005252,417.00,-29
1672005552,414.00,-31
1672005855,416.00,-32
1672006155,417.00,-27
1672006456,414.00,-27
1672006756,413.00,-26
1672007056,415.00,-30
1672007356,416.00,-21
1672007656,415.00,-25
1672007956,414.00,-22
1672008257,413.00,-32
1672008557,414.00,-27
1672008857,413.00,-27
1672009158,414.00,-28
1672009458,413.00,-27
1672009758,412.00,-26
1672010058,413.00,-27
1672010359,413.00,-22
1672010659,413.00,-21
1672010959,414.00,-26
1672011260,413.00,-26
1672011560,415.00,-28
1672011860,414.00,-23
1672012161,412.00,-20
1672012461,413.00,-25
1672012761,413.00,-24
1672013061,413.00,-25
1672013362,412.00,-25
1672013662,413.00,-27
1672013962,411.00,-27
1672014263,412.00,-27
1672014563,412.00,-28
1672014863,413.00,-24
1672015163,412.00,-28
1672015464,411.00,-20
1672015764,412.00,-18
1672016064,414.00,-24
1672016365,413.00,-29
1672016665,411.00,-27
1672016965,413.00,-24
1672017360,412.00,-28
1672017660,410.00,-23
1672017961,411.00,-26
1672018261,413.00,-27
1672018561,413.00,-32
1672018861,413.00,-28
1672019162,412.00,-27
1672019462,412.00,-31
1672019762,413.00,-31
1672020063,413.00,-28
1672020363,411.00,-26
1672020663,413.00,-25
1672020963,412.00,-31
1672021263,412.00,-17
1672021566,412.00,-25
1672021869,411.00,-22
1672022169,413.00,-29
1672022469,410.00,-25
1672022770,411.00,-26
1672023070,410.00,-24
1672023370,411.00,-22
1672023670,410.00,-25
1672023970,412.00,-32
1672024270,411.00,-30
1672024571,410.00,-28
1672024871,410.00,-25
1672025171,411.00,-27
1672025472,412.00,-24
1672025772,409.00,-24
1672026072,410.00,-21
1672026372,411.00,-37
1672026854,409.00,-26
1672027155,412.00,-21
1672027455,411.00,-29
1672027755,409.00,-21
1672028055,410.00,-31
1672028356,411.00,-29
1672028656,410.00,-25
1672028956,409.00,-20
1672029560,412.00,-30
1672029860,411.00,-22
1672030160,410.00,-24
1672030461,411.00,-27
1672030761,412.00,-29
1672031061,413.00,-25
1672031361,413.00,-30
1672031662,413.00,-30
1672031962,413.00,-25
1672032262,412.00,-22
1672032563,412.00,-23
1672032863,415.00,-32
1672033166,414.00,-24
1672033542,416.00,-26
1672033842,415.00,-28
1672034143,416.00,-30
1672034445,415.00,-28
1672034830,415.00,-22
1672035130,415.00,-28
1672035431,418.00,-22
1672035731,416.00,-28
1672036031,417.00,-25
1672036332,420.00,-29
1672036632,421.00,-27
1672036932,419.00,-23
1672037232,423.00,-25
1672037533,421.00,-27
1672037833,423.00,-26
1672038133,423.00,-27
1672038434,424.00,-31
1672038734,424.00,-27
1672039034,422.00,-26
1672039334,424.00,-28
1672039635,427.00,-27
1672039935,427.00,-23
1672040235,427.00,-32
1672040535,427.00,-25
1672040836,426.00,-26
1672041136,427.00,-29
1672041439,430.00,-22
1672041739,429.00,-31
1672042040,429.00,-27
1672042340,429.00,-29
1672042640,429.00,-27
1672042940,431.00,-25
1672043240,431.00,-17
1672043540,431.00,-31
1672043840,430.00,-30
1672044140,432.00,-28
1672044441,432.00,-27
1672044741,431.00,-27
1672045041,431.00,-33
1672045341,431.00,-23
1672045642,431.00,-30
1672045942,433.00,-26
1672046242,433.00,-23
1672046543,432.00,-26
1672046843,432.00,-25
1672047143,432.00,-26
1672047443,434.00,-22
1672047746,433.00,-23
1672048129,435.00,-22
1672048429,435.00,-28
1672048729,437.00,-24
1672049029,435.00,-32
1672049330,435.00,-27
1672049630,438.00,-29
1672049930,436.00,-31
1672050230,435.00,-29
1672050530,436.00,-24
1672050831,436.00,-20
1672051228,437.00,-28
1672051528,438.00,-30
1672051829,437.00,-31
1672052129,436.00,-24
1672052429,436.00,-27
1672052729,438.00,-24
1672053030,436.00,-28
1672053330,436.00,-30
1672053630,435.00,-27
1672053931,436.00,-26
1672054231,436.00,-31
1672054534,437.00,-29
1672054834,435.00,-27
1672055134,436.00,-29
1672055435,437.00,-22
1672055735,435.00,-20
1672056035,434.00,-34
1672056336,433.00,-31
1672056636,435.00,-22
1672056936,434.00,-24
1672057236,435.00,-22
1672057537,434.00,-24
1672057837,434.00,-28
1672058137,434.00,-20
1672058438,433.00,-30
1672058738,433.00,-30
1672059038,432.00,-27
1672059339,434.00,-27
1672059639,431.00,-26
1672060116,432.00,-26
1672060416,431.00,-31
1672060717,431.00,-21
1672061017,432.00,-22
1672061317,431.00,-22
1672061618,432.00,-29
1672061918,430.00,-32
1672062218,431.00,-29
1672062518,429.00,-27
1672062821,430.00,-23
1672063122,431.00,-26
1672063425,431.00,-20
1672063804,429.00,-31
1672064104,428.00,-28
1672064404,427.00,-22
1672064705,429.00,-26
1672065005,426.00,-30
1672065305,428.00,-24
1672065606,426.00,-27
1672065906,426.00,-29
1672066206,426.00,-26
1672066506,425.00,-22
1672066807,427.00,-25
1672067107,426.00,-28
1672067407,442.00,-30
1672067707,465.00,-26
1672068008,474.00,-19
1672068308,472.00,-25
1672068608,475.00,-22
1672068909,475.00,-23
1672069209,474.00,-22
1672069509,474.00,-24
1672069810,476.00,-20
1672070110,472.00,-23
1672070410,472.00,-23
1672070710,471.00,-29
1672071011,469.00,-26
1672071311,467.00,-28
1672071611,467.00,-23
1672071912,465.00,-21
1672072212,466.00,-31
1672072512,463.00,-27
1672072812,462.00,-24
1672073115,464.00,-24
1672073416,461.00,-28
1672073717,462.00,-28
1672074017,460.00,-30
1672074318,460.00,-27
1672074621,458.00,-30
1672074921,459.00,-23
1672075221,459.00,-24
1672075521,458.00,-22
1672075822,460.00,-21
1672076125,458.00,-22
1672076428,458.00,-17
1672076793,459.00,-22
1672077093,455.00,-26
1672077393,452.00,-26
1672077693,454.00,-21
1672077994,452.00,-25
1672078294,451.00,-27
1672078594,449.00,-27
1672078894,450.00,-28
1672079194,447.00,-26
1672079494,449.00,-25
1672079794,445.00,-22
1672080095,445.00,-24
1672080395,444.00,-29
1672080695,443.00,-29
1672080996,442.00,-29
1672081296,443.00,-23
1672081596,440.00,-29
1672081897,440.00,-26
1672082197,440.00,-26
1672082497,438.00,-24
1672082797,438.00,-26
1672083098,437.00,-21
1672083398,436.00,-28
1672083698,435.00,-24
1672083999,436.00,-27
1672084299,435.00,-21
1672084599,435.00,-24
1672084899,434.00,-25
1672085200,432.00,-26
1672085500,433.00,-28
1672085800,433.00,-30
1672086101,432.00,-24
1672086401,432.00,-25
1672086702,429.00,-28
1672087002,430.00,-28
1672087302,429.00,-28
1672087602,429.00,-26
1672087902,428.00,-18
1672088202,428.00,-21
1672088502,426.00,-25
1672088802,427.00,-23
1672089102,426.00,-33
1672089402,423.00,-29
1672089703,422.00,-23
1672090003,424.00,-19
1672090303,423.00,-28
1672090603,421.00,-23
1672090903,421.00,-21
1672091203,421.00,-27
1672091504,421.00,-29
1672091807,420.00,-26
1672093614,417.00,-25
1672093914,418.00,-31
1672094214,415.00,-27
1672094514,416.00,-28
1672094815,415.00,-31
1672095115,417.00,-21
1672095415,416.00,-27
1672095716,415.00,-25
1672096016,415.00,-25
1672096316,417.00,-25
1672096616,412.00,-28
1672096917,414.00,-21
1672097217,414.00,-26
1672097622,414.00,-24
1672097923,412.00,-25
1672098223,413.00,-25
1672098523,415.00,-24
1672098823,412.00,-22
1672099123,412.00,-20
1672099423,411.00,-27
1672099723,413.00,-25
1672100023,412.00,-22
1672100324,413.00,-24
1672100624,410.00,-26
1672100924,411.00,-25
1672101224,412.00,-26
1672101524,410.00,-28
1672101824,411.00,-22
1672102124,409.00,-27
1672102424,410.00,-27
1672102725,410.00,-25
1672103025,411.00,-25
1672103325,410.00,-25
1672103625,409.00,-25
1672103925,412.00,-25
1672104225,411.00,-28
1672104525,410.00,-28
1672104828,410.00,-27
1672105129,410.00,-25
1672105429,409.00,-25
1672105729,410.00,-26
1672106029,410.00,-27
1672106332,409.00,-31
1672106635,409.00,-25
1672106935,411.00,-24
1672107235,409.00,-25
1672107536,408.00,-22
1672107836,410.00,-22
1672108136,409.00,-22
1672108437,409.00,-26
1672108737,409.00,-26
1672109037,408.00,-25
1672109338,407.00,-30
1672109638,409.00,-30
1672109938,410.00,-24
1672110239,407.00,-29
1672110539,408.00,-20
1672110839,410.00,-24
1672111139,406.00,-25
1672111440,405.00,-30
1672111740,405.00,-22
1672112040,407.00,-23
1672112341,404.00,-26
1672112641,402.00,-25
1672112941,404.00,-25
1672113241,404.00,-30
1672113542,405.00,-25
1672113842,406.00,-26
1672114142,403.00,-26
1672114443,404.00,-27
1672114743,403.00,-21
1672115043,404.00,-27
1672115343,403.00,-30
1672115644,403.00,-25
1672115944,403.00,-23
1672116244,403.00,-29
1672116545,401.00,-28
1672116845,401.00,-22
1672117145,403.00,-28
1672117445,403.00,-38
1672117746,402.00,-37
1672118046,402.00,-31
1672118346,402.00,-26
1672118647,403.00,-29
1672118947,402.00,-29
1672119247,401.00,-31
1672119547,401.00,-27
1672119848,400.00,-36
1672120148,399.00,-28
1672120449,401.00,-27
1672121052,400.00,-30
1672121353,403.00,-27
1672121656,401.00,-25
1672121956,401.00,-26
1672122256,402.00,-28
1672122556,402.00,-30
1672122856,400.00,-21
1672123157,399.00,-22
1672123457,401.00,-23
1672123760,400.00,-26
1672124060,401.00,-29
1672124360,397.00,-22
1672124660,399.00,-23
1672124960,401.00,-23
1672125261,399.00,-31
1672125561,401.00,-25
1672125861,401.00,-23
1672126162,399.00,-30
1672126462,400.00,-24
1672126762,400.00,-26
1672127062,399.00,-20
1672127363,399.00,-26
1672127663,399.00,-26
1672127963,397.00,-24
1672128264,399.00,-27
1672128564,397.00,-25
1672128864,400.00,-28
1672129164,399.00,-20
1672129465,397.00,-31
1672129765,398.00,-25
1672130065,397.00,-25
1672130366,398.00,-26
1672130666,399.00,-25
1672130966,399.00,-24
1672131267,399.00,-20
1672131567,398.00,-23
1672131867,399.00,-27
1672132167,397.00,-26
1672132471,398.00,-29
1672132854,399.00,-24
1672133154,398.00,-22
1672133454,398.00,-24
1672133754,398.00,-30
1672134055,400.00,-25
1672134355,398.00,-26
1672134658,397.00,-23
1672134958,396.00,-29
1672135258,399.00,-19
1672135559,398.00,-21
1672135859,396.00,-26
1672136159,397.00,-23
1672136459,396.00,-25
1672136760,397.00,-24
1672137060,397.00,-23
1672137360,397.00,-26
1672137661,397.00,-24
1672137961,396.00,-23
1672138261,396.00,-22
1672138561,397.00,-30
1672138862,397.00,-27
1672139162,396.00,-29
1672139462,395.00,-25
1672139763,399.00,-32
1672140063,397.00,-29
1672140363,397.00,-24
1672140664,398.00,-25
1672140964,396.00,-28
1672141264,395.00,-27
1672141564,396.00,-27
1672141865,397.00,-25
1672142165,397.00,-19
1672142465,397.00,-27
1672142766,395.00,-20
1672143066,396.00,-28
1672143366,397.00,-27
1672143667,395.00,-30
1672143967,397.00,-34
1672144267,397.00,-32
1672144567,397.00,-34
1672144868,400.00,-25
1672145168,407.00,-25
1672145468,423.00,-26
1672145769,425.00,-28
1672146069,429.00,-27
1672146369,428.00,-23
1672146670,432.00,-28
1672146970,429.00,-19
1672147270,430.00,-23
1672147571,431.00,-24
1672147871,430.00,-38
1672148171,428.00,-30
1672148471,430.00,-21
1672148772,427.00,-31
1672149072,425.00,-24
1672149372,423.00,-29
1672149672,421.00,-27
1672149973,423.00,-28
1672150273,422.00,-27
1672150573,420.00,-29
1672150874,421.00,-26
1672151174,420.00,-27
1672151474,418.00,-24
1672151774,421.00,-25
1672152075,420.00,-22
1672152375,417.00,-24
1672152675,417.00,-23
1672152975,416.00,-21
1672153275,416.00,-26
1672153575,415.00,-25
1672153875,415.00,-24
1672154176,415.00,-30
1672154476,415.00,-24
1672154776,413.00,-22
1672155076,412.00,-22
1672155377,412.00,-22
1672155677,410.00,-22
1672155977,408.00,-32
1672156277,410.00,-28
1672156578,409.00,-25
1672156878,410.00,-32
1672157178,408.00,-29
1672157479,408.00,-31
1672157779,408.00,-31
1672158079,406.00,-30
1672158380,409.00,-27
1672158680,408.00,-29
1672158980,406.00,-24
1672159280,408.00,-26
1672159581,406.00,-25
1672159881,408.00,-26
1672160181,406.00,-28
1672160482,405.00,-23
1672160782,404.00,-33
1672161082,405.00,-29
1672161382,403.00,-34
1672161683,405.00,-28
1672161983,404.00,-24
1672162283,404.00,-28
1672162584,402.00,-25
1672162884,403.00,-24
1672163184,403.00,-19
1672163484,402.00,-25
1672163785,404.00,-20
1672164085,404.00,-27
1672164385,401.00,-29
1672164686,402.00,-20
1672164986,404.00,-24
1672165286,403.00,-22
1672165586,402.00,-25
1672165887,403.00,-26
1672166187,403.00,-28
1672166487,404.00,-27
1672166787,403.00,-32
1672167088,403.00,-23
1672167388,402.00,-30
1672167688,401.00,-28
1672167989,402.00,-26
1672168289,402.00,-34
1672168589,403.00,-31
1672168889,403.00,-27
1672169190,404.00,-23
1672169490,402.00,-27
1672169790,402.00,-32
1672170091,402.00,-27
1672170391,402.00,-22
1672170691,403.00,-22
1672170991,402.00,-32
1672171292,401.00,-19
1672171592,403.00,-35
1672171892,403.00,-27
1672172193,400.00,-30
1672172493,400.00,-25
1672172793,403.00,-28
1672173094,401.00,-26
1672173394,401.00,-25
1672173694,401.00,-23
1672173994,403.00,-24
1672174295,401.00,-32
1672174595,400.00,-25
1672174895,400.00,-23
1672175196,400.00,-30
1672175496,403.00,-28
1672175799,400.00,-28
1672176099,400.00,-28
1672176400,400.00,-31
1672176700,400.00,-21
1672177000,402.00,-30
1672177300,401.00,-30
1672177600,400.00,-32
1672177901,402.00,-27
1672178201,402.00,-26
1672178504,401.00,-26
1672180009,401.00,-28
1672180309,401.00,-24
1672180609,402.00,-18
1672180909,401.00,-26
1672181210,402.00,-21
1672181510,398.00,-26
1672181810,399.00,-25
1672182110,402.00,-31
1672182411,400.00,-28
1672182711,401.00,-25
1672183011,398.00,-27
1672183312,400.00,-27
1672183612,400.00,-26
1672183912,399.00,-30
1672184212,400.00,-27
1672184513,398.00,-29
1672184813,399.00,-33
1672185113,398.00,-21
1672185414,400.00,-24
1672185714,398.00,-23
1672186014,399.00,-25
1672186315,398.00,-27
1672186615,400.00,-23
1672186915,401.00,-30
1672187216,399.00,-28
1672187516,400.00,-35
1672187816,397.00,-23
1672188116,400.00,-30
1672188417,398.00,-34
1672188717,399.00,-31
1672189017,400.00,-24
1672189318,397.00,-22
1672189618,400.00,-27
1672189918,399.00,-29
1672190219,400.00,-26
1672190519,398.00,-22
1672190819,399.00,-30
1672191120,398.00,-24
1672191420,398.00,-24
1672191720,397.00,-25
1672192021,400.00,-24
1672192321,400.00,-29
1672192621,400.00,-28
1672192921,398.00,-24
1672193222,401.00,-24
1672193522,399.00,-22
1672193822,400.00,-27
1672194123,399.00,-30
1672194423,400.00,-33
1672194723,399.00,-34
1672195023,400.00,-32
1672195324,400.00,-25
1672195624,400.00,-33
1672195927,399.00,-30
1672196309,401.00,-19
1672196609,400.00,-30
1672196909,400.00,-20
1672197210,402.00,-30
1672197510,402.00,-25
1672197810,402.00,-33
1672198110,400.00,-23
1672198411,401.00,-21
1672198711,401.00,-22
1672199011,399.00,-24
1672199312,401.00,-33
1672199612,402.00,-28
1672199912,401.00,-24
1672200212,401.00,-25
1672200516,402.00,-31
1672200816,401.00,-25
1672201116,402.00,-22
1672201416,401.00,-25
1672201717,402.00,-29
1672202017,401.00,-26
1672202317,402.00,-32
1672202618,401.00,-19
1672202918,401.00,-26
1672203221,401.00,-24
1672203521,402.00,-29
1672203822,403.00,-28
1672204122,403.00,-27
1672204422,402.00,-29
1672204722,403.00,-28
1672205025,403.00,-32
1672205326,404.00,-32
1672205626,403.00,-27
1672205926,405.00,-27
1672206227,405.00,-24
1672206527,404.00,-24
1672206827,403.00,-22
1672207128,405.00,-21
1672207428,405.00,-32
1672207728,406.00,-29
1672208028,404.00,-30
1672208329,406.00,-27
1672208629,407.00,-26
1672208929,407.00,-25
1672209230,407.00,-22
1672209530,409.00,-23
1672209830,408.00,-28
1672210130,410.00,-31
1672210431,412.00,-27
1672210731,411.00,-27
1672211031,413.00,-24
1672211332,416.00,-22
1672211632,416.00,-29
1672211932,416.00,-30
1672212232,418.00,-24
1672212533,417.00,-24
1672212833,419.00,-24
1672213133,420.00,-24
1672213433,418.00,-25
1672213734,417.00,-29
1672214034,418.00,-24
1672214334,420.00,-25
1672214634,418.00,-25
1672214934,419.00,-25
1672215234,419.00,-25
1672215535,420.00,-23
1672215835,419.00,-25
1672216135,420.00,-24
1672216436,419.00,-23
1672216736,418.00,-26
1672217036,419.00,-28
1672217337,420.00,-31
1672217637,420.00,-23
1672217937,418.00,-32
1672218238,416.00,-24
1672218538,418.00,-25
1672218838,418.00,-32
1672219139,418.00,-27
1672219439,418.00,-24
1672219739,416.00,-21
1672220039,418.00,-28
1672220340,416.00,-18
1672220640,417.00,-31
1672220940,418.00,-25
1672221241,416.00,-30
1672221541,416.00,-26
1672221841,418.00,-26
1672222142,415.00,-25
1672222442,414.00,-27
1672222742,413.00,-31
1672223043,414.00,-27
1672223343,415.00,-26
1672223643,415.00,-24
1672223944,414.00,-19
1672224244,413.00,-21
1672224544,413.00,-25
1672224844,414.00,-23
1672225145,413.00,-33
1672225445,411.00,-21
1672225745,413.00,-28
1672226045,411.00,-32
1672226345,411.00,-25
1672226645,413.00,-28
1672226946,411.00,-29
1672227246,410.00,-29
1672227546,412.00,-27
1672227846,411.00,-25
1672228146,410.00,-24
1672228446,409.00,-24
1672228747,411.00,-25
1672229050,410.00,-20
1672229429,412.00,-28
1672229729,409.00,-20
1672230030,411.00,-29
1672230330,410.00,-22
1672230630,411.00,-20
1672230930,407.00,-34
1672231231,408.00,-21
1672231531,412.00,-27
1672231831,421.00,-27
1672232131,431.00,-22
1672232432,435.00,-20
1672232732,433.00,-27
1672233032,437.00,-29
1672233332,435.00,-23
1672233633,438.00,-21
1672233933,437.00,-24
1672234233,438.00,-23
1672234534,437.00,-23
1672234834,434.00,-25
1672235134,434.00,-32
1672235435,434.00,-24
1672235735,435.00,-26
1672236035,432.00,-29
1672236335,433.00,-30
1672236636,430.00,-24
1672236936,431.00,-24
1672237236,430.00,-25
1672237537,428.00,-22
1672237837,430.00,-23
1672238137,429.00,-27
1672238438,426.00,-22
1672238738,427.00,-31
1672239038,425.00,-27
1672239338,425.00,-27
1672239639,425.00,-24
1672239939,423.00,-27
1672240239,423.00,-24
1672240540,421.00,-27
1672240840,420.00,-28
1672241140,422.00,-23
1672241440,420.00,-22
1672241740,419.00,-30
1672242041,419.00,-27
1672242341,420.00,-25
1672242644,420.00,-24
1672242944,416.00,-21
1672243244,418.00,-26
1672243544,416.00,-27
1672243845,416.00,-31
1672244145,417.00,-24
1672244445,415.00,-27
1672244746,416.00,-24
1672245046,415.00,-29
1672245346,415.00,-24
1672245646,414.00,-24
1672245947,413.00,-28
1672246247,415.00,-22
1672246547,412.00,-26
1672246848,413.00,-31
1672247148,412.00,-26
1672247448,413.00,-25
1672247749,412.00,-26
1672248049,411.00,-23
1672248349,412.00,-25
1672248649,413.00,-21
1672248949,410.00,-31
1672249250,412.00,-30
1672249550,411.00,-31
1672249850,413.00,-31
1672250151,411.00,-30
1672250451,410.00,-28
1672250751,413.00,-24
1672251052,409.00,-24
1672251352,410.00,-20
1672251652,410.00,-27
1672251953,411.00,-23
1672252253,410.00,-32
1672252553,410.00,-28
1672252853,410.00,-30
1672253154,409.00,-35
1672253454,409.00,-26
1672253754,410.00,-27
1672254055,410.00,-26
1672254355,411.00,-24
1672254655,409.00,-21
1672254956,409.00,-31
1672255256,411.00,-27
1672255556,411.00,-27
1672255857,409.00,-25
1672256157,410.00,-20
1672256457,409.00,-23
1672256757,409.00,-27
1672257058,408.00,-27
1672257358,410.00,-28
1672257658,409.00,-24
1672257959,411.00,-21
1672258259,409.00,-27
1672258559,409.00,-23
1672258859,410.00,-24
1672259160,410.00,-28
1672259460,413.00,-22
1672259760,410.00,-23
1672260061,414.00,-28
1672260361,411.00,-25
1672260661,415.00,-22
1672260961,416.00,-28
1672261262,416.00,-31
1672261562,416.00,-23
1672261862,419.00,-22
1672262163,419.00,-24
1672262463,420.00,-22
1672262763,420.00,-25
1672263064,423.00,-27
1672263364,422.00,-29
1672263664,422.00,-23
1672263965,423.00,-24
1672264265,424.00,-30
1672264565,421.00,-25
1672264865,423.00,-32
1672265166,422.00,-24
1672265466,422.00,-23
1672265766,422.00,-22
1672266067,422.00,-29
1672266367,420.00,-20
1672266667,422.00,-28
1672266967,423.00,-29
1672267268,422.00,-27
1672267571,422.00,-29
1672267871,419.00,-26
1672268174,420.00,-26
1672268475,419.00,-29
1672268775,420.00,-28
1672269078,421.00,-24
1672269448,420.00,-25
1672269748,418.00,-26
1672270049,421.00,-27
1672270349,421.00,-29
1672270649,420.00,-28
1672270950,419.00,-26
1672271250,422.00,-27
1672271550,421.00,-27
1672271850,423.00,-26
1672272454,420.00,-24
1672272754,421.00,-22
1672273063,421.00,-27
1672273358,421.00,-25
1672273661,419.00,-26
1672273961,419.00,-29
1672274261,420.00,-25
1672274561,420.00,-28
1672274861,420.00,-27
1672275161,420.00,-28
1672275462,420.00,-24
1672275762,420.00,-23
1672276062,419.00,-28
1672276365,419.00,-28
1672276747,419.00,-33
1672277047,419.00,-23
1672277348,419.00,-26
1672277648,416.00,-23
1672277948,417.00,-25
1672278249,418.00,-26
1672278549,417.00,-30
1672278849,418.00,-24
1672279149,417.00,-30
1672279450,417.00,-23
1672279750,415.00,-34
1672280050,416.00,-28
1672280351,416.00,-29
1672280651,415.00,-22
1672280951,416.00,-23
1672281252,415.00,-23
1672281552,413.00,-24
1672281852,414.00,-25
1672282152,414.00,-26
1672282453,415.00,-24
1672282753,413.00,-28
1672283053,414.00,-27
1672283353,413.00,-28
1672283654,413.00,-25
1672283954,413.00,-22
1672284254,414.00,-25
1672284555,412.00,-29
1672284855,414.00,-28
1672285155,412.00,-27
1672285456,411.00,-28
1672285756,414.00,-28
1672286056,413.00,-29
1672286356,415.00,-22
1672286656,412.00,-24
1672286957,412.00,-35
1672287266,413.00,-25
1672287563,413.00,-27
1672287863,414.00,-26
1672288164,412.00,-26
1672288464,412.00,-23
1672288764,413.00,-27
1672289064,412.00,-24
1672289365,411.00,-32
1672289665,411.00,-26
1672289965,413.00,-29
1672290266,413.00,-31
1672290566,413.00,-28
1672290866,414.00,-31
1672291166,412.00,-22
1672291467,414.00,-27
1672291767,415.00,-31
1672292067,414.00,-29
1672292368,414.00,-20
1672292668,414.00,-27
1672292968,413.00,-32
1672293269,415.00,-25
1672293569,415.00,-19
1672293869,416.00,-23
1672294169,416.00,-29
1672294470,415.00,-27
1672294770,416.00,-25
1672295071,415.00,-25
1672295371,416.00,-27
1672295671,416.00,-27
1672295972,415.00,-28
1672296272,415.00,-27
1672296572,414.00,-25
1672296873,414.00,-23
1672297173,417.00,-26
1672297473,417.00,-23
1672297773,415.00,-26
1672298074,416.00,-36
1672298374,415.00,-27
1672298674,418.00,-21
1672298975,418.00,-28
1672299275,419.00,-25
1672299575,419.00,-30
1672299875,420.00,-25
1672300176,420.00,-18
1672300476,420.00,-29
1672300776,421.00,-26
1672301077,421.00,-25
1672301377,423.00,-26
1672301677,424.00,-28
1672301977,423.00,-25
1672302278,424.00,-24
1672302578,426.00,-27
1672302878,425.00,-24
1672303179,428.00,-23
1672303479,428.00,-30
1672303779,427.00,-26
1672304080,429.00,-32
1672304380,429.00,-27
1672304680,433.00,-23
1672304981,430.00,-25
1672305281,429.00,-26
1672305581,432.00,-27
1672305881,431.00,-22
1672306182,431.00,-25
1672306482,435.00,-31
1672306782,434.00,-25
1672307386,432.00,-24
1672307686,435.00,-23
1672307986,436.00,-19
1672308286,436.00,-24
1672308586,436.00,-31
1672308887,438.00,-24
1672309190,433.00,-26
1672310694,434.00,-26
1672310994,434.00,-21
1672311295,434.00,-28
1672311598,434.00,-29
1672311898,434.00,-26
1672312198,432.00,-33
1672312498,433.00,-23
1672312798,433.00,-28
1672313099,431.00,-28
1672313399,432.00,-31
1672313699,432.00,-22
1672313999,432.00,-26
1672314299,430.00,-31
1672314599,431.00,-22
1672314899,429.00,-22
1672315503,429.00,-27
1672315803,427.00,-22
1672316103,427.00,-23
1672316404,426.00,-29
1672316704,426.00,-31
1672317004,426.00,-23
1672317305,425.00,-30
1672317605,424.00,-28
1672317905,422.00,-26
1672318206,423.00,-24
1672318506,422.00,-32
1672318806,422.00,-24
1672319106,421.00,-18
1672319407,422.00,-29
1672319707,420.00,-31
1672320007,421.00,-29
1672320308,418.00,-31
1672320608,420.00,-29
1672320908,420.00,-26
1672321209,418.00,-29
1672321509,417.00,-26
1672321809,421.00,-23
1672322109,416.00,-27
1672322410,418.00,-23
1672322710,417.00,-25
1672323010,416.00,-32
1672323311,416.00,-25
1672323611,416.00,-26
1672323911,414.00,-27
1672324212,414.00,-23
1672324512,415.00,-25
1672324812,415.00,-31
1672325112,411.00,-29
1672325413,415.00,-26
1672325713,412.00,-25
1672326013,413.00,-25
1672326314,414.00,-28
1672326614,412.00,-25
1672326914,411.00,-25
1672327215,412.00,-23
1672327515,409.00,-30
1672327815,410.00,-21
1672328115,410.00,-26
1672328416,409.00,-25
1672328716,409.00,-27
1672329016,410.00,-30
1672329317,407.00,-30
1672329617,409.00,-27
1672329917,409.00,-27
1672330218,410.00,-22
1672330518,409.00,-21
1672330818,410.00,-27
1672331119,410.00,-25
1672331419,409.00,-22
1672331719,411.00,-22
1672332019,411.00,-25
1672332320,409.00,-26
1672332620,411.00,-25
1672333223,408.00,-26
1672333524,413.00,-28
1672333824,411.00,-30
1672334124,413.00,-26
1672334424,411.00,-21
1672334724,412.00,-29
1672335024,412.00,-20
1672335324,412.00,-28
1672335625,413.00,-27
1672335925,414.00,-27
1672336225,413.00,-27
1672336525,414.00,-25
1672336826,415.00,-26
1672337126,415.00,-27
1672337426,417.00,-32
1672337726,420.00,-31
1672338027,419.00,-27
1672338327,420.00,-30
1672338627,421.00,-26
1672338928,422.00,-23
1672339228,422.00,-32
1672339528,425.00,-28
1672339828,425.00,-25
1672340129,425.00,-24
1672340429,427.00,-27
1672340729,428.00,-27
1672341030,427.00,-23
1672341330,428.00,-24
1672341630,429.00,-24
1672341931,429.00,-28
1672342231,430.00,-25
1672342531,430.00,-24
1672342831,431.00,-25
1672343132,434.00,-20
1672343432,436.00,-23
1672343732,437.00,-21
1672344033,436.00,-18
1672344333,438.00,-27
1672344633,439.00,-23
1672344933,439.00,-28
1672345234,438.00,-26
1672345534,440.00,-22
1672345834,440.00,-26
1672346135,439.00,-24
1672346435,440.00,-26
1672346735,441.00,-21
1672347036,442.00,-29
1672347336,442.00,-30
1672347636,444.00,-24
1672347936,444.00,-23
1672348237,443.00,-28
1672348537,443.00,-26
1672348837,444.00,-32
1672349138,444.00,-33
1672349438,444.00,-26
1672349738,444.00,-28
1672350038,445.00,-23
1672350339,444.00,-24
1672350639,445.00,-24
1672350939,443.00,-20
1672351240,444.00,-31
1672351540,442.00,-25
1672351840,442.00,-25
1672352141,441.00,-26
1672352441,440.00,-27
1672352741,440.00,-23
1672353042,440.00,-21
1672353342,440.00,-31
1672353642,441.00,-24
1672353942,440.00,-29
1672354243,436.00,-27
1672354546,439.00,-29
1672354846,435.00,-24
1672355449,437.00,-27
1672355752,435.00,-23
1672356108,435.00,-27
1672356408,436.00,-20
1672356709,435.00,-31
1672357009,432.00,-25
1672357312,434.00,-32
1672357694,434.00,-28
1672357994,432.00,-25
1672358295,432.00,-23
1672358595,431.00,-27
1672358895,430.00,-24
1672359195,430.00,-20
1672359496,430.00,-32
1672359796,431.00,-27
1672360096,431.00,-27
1672360399,428.00,-24
1672360782,429.00,-22
1672361082,429.00,-32
1672361382,427.00,-24
1672361683,427.00,-29
1672361986,425.00,-29
1672362286,427.00,-26
1672362586,428.00,-28
1672362886,426.00,-22
1672363187,426.00,-20
1672363487,426.00,-28
1672363787,426.00,-16
1672364088,425.00,-21
1672364388,426.00,-32
1672364688,424.00,-18
1672364989,426.00,-31
1672365289,425.00,-28
1672365589,424.00,-30
1672365889,426.00,-26
1672366190,425.00,-30
1672366490,427.00,-29
1672366790,426.00,-25
1672367091,428.00,-23
1672367391,429.00,-30
1672367691,428.00,-30
1672367991,428.00,-34
1672368291,427.00,-23
1672368591,428.00,-25
1672368891,429.00,-26
1672369191,428.00,-20
1672369492,427.00,-24
1672369792,428.00,-27
1672370101,429.00,-26
1672370404,429.00,-28
1672370699,430.00,-22
1672371002,431.00,-23
1672371302,430.00,-25
1672371602,432.00,-25
1672371903,433.00,-33
1672372203,433.00,-31
1672372503,434.00,-33
1672372803,436.00,-23
1672373104,436.00,-21
1672373404,434.00,-24
1672373704,436.00,-23
1672374007,438.00,-31
1672374308,437.00,-28
1672374608,438.00,-25
1672374908,440.00,-25
1672375208,440.00,-25
1672375509,440.00,-30
1672375809,439.00,-33
1672376109,441.00,-25
1672376410,440.00,-32
1672376710,441.00,-31
1672377010,443.00,-27
1672377310,442.00,-28
1672377611,445.00,-23
1672377911,443.00,-25
1672378211,443.00,-24
1672378512,444.00,-24
1672378812,444.00,-19
1672379112,445.00,-27
1672379413,444.00,-25
1672379713,444.00,-28
1672380013,446.00,-24
1672380314,445.00,-27
1672380614,446.00,-26
1672380914,446.00,-24
1672381214,448.00,-23
1672381515,447.00,-29
1672381815,445.00,-26
1672382115,445.00,-29
1672382418,446.00,-29
1672382718,448.00,-22
1672383018,447.00,-27
1672383322,446.00,-34
1672383691,446.00,-22
1672383991,446.00,-28
1672384291,447.00,-29
1672384591,445.00,-25
1672384892,447.00,-22
1672385192,446.00,-23
1672385795,445.00,-26
1672386096,446.00,-26
1672386396,444.00,-24
1672386696,446.00,-30
1672386996,446.00,-26
1672387296,446.00,-25
1672387596,444.00,-29
1672387897,445.00,-26
1672388197,443.00,-23
1672388497,444.00,-19
1672388797,443.00,-22
1672389098,444.00,-26
1672389398,445.00,-23
1672389698,444.00,-31
1672389998,445.00,-26
1672390299,443.00,-22
1672390599,443.00,-33
1672390899,444.00,-25
1672391199,444.00,-25
1672391500,443.00,-27
1672391800,442.00,-27
1672392100,443.00,-23
1672392401,443.00,-24
1672392701,443.00,-21
1672393001,444.00,-24
1672393301,443.00,-30
1672393601,441.00,-23
1672393902,442.00,-28
1672394202,442.00,-26
1672394502,442.00,-23
1672394803,441.00,-19
1672395103,442.00,-29
1672395403,441.00,-28
1672395704,441.00,-28
1672396004,441.00,-22
1672396304,440.00,-30
1672396604,439.00,-25
1672396905,439.00,-33
1672397205,437.00,-25
1672397505,441.00,-20
1672397806,438.00,-23
1672398106,437.00,-21
1672398406,437.00,-23
1672398707,437.00,-27
1672399007,437.00,-26
1672399307,436.00,-26
1672399608,437.00,-26
1672399908,437.00,-20
1672400208,436.00,-27
1672400509,435.00,-27
1672400809,433.00,-28
1672401109,436.00,-27
1672401409,433.00,-28
1672401710,433.00,-22
1672402010,434.00,-28
1672402310,432.00,-25
1672402611,433.00,-26
1672402911,431.00,-27
1672403211,431.00,-20
1672403511,431.00,-24
1672403815,431.00,-21
1672404115,429.00,-23
1672404415,430.00,-28
1672404715,428.00,-25
1672405015,429.00,-28
1672405315,429.00,-24
1672405616,428.00,-29
1672405919,428.00,-22
1672406222,429.00,-23
1672406522,428.00,-28
1672406823,426.00,-24
1672407123,425.00,-23
1672407423,426.00,-26
1672407726,425.00,-25
1672408329,425.00,-27
1672408630,424.00,-27
1672408930,424.00,-19
1672409230,423.00,-22
1672409531,424.00,-26
1672409831,423.00,-25
1672410131,422.00,-28
1672410431,424.00,-23
1672410733,424.00,-22
1672411033,424.00,-26
1672411333,423.00,-29
1672411633,422.00,-23
1672411934,421.00,-30
1672412234,421.00,-22
1672412534,423.00,-25
1672412834,422.00,-26
1672413134,422.00,-29
1672413434,424.00,-21
1672413734,424.00,-20
1672414035,422.00,-22
1672414335,421.00,-31
1672414635,423.00,-27
1672414935,424.00,-25
1672415236,423.00,-27
1672415536,422.00,-24
1672415836,422.00,-26
1672416137,424.00,-26
1672416437,425.00,-27
1672416737,425.00,-25
1672417038,426.00,-24
1672417338,425.00,-31
1672417638,425.00,-22
1672417939,425.00,-25
1672418239,427.00,-33
1672418539,426.00,-25
1672418839,430.00,-22
1672419140,430.00,-30
1672419440,432.00,-28
1672419740,432.00,-28
1672420041,432.00,-22
1672420341,436.00,-32
1672420641,438.00,-24
1672420942,440.00,-25
1672421242,440.00,-28
1672421542,442.00,-27
1672421842,442.00,-25
1672422143,443.00,-29
1672422443,443.00,-23
1672422743,445.00,-25
1672423044,447.00,-29
1672423347,447.00,-22
1672423647,449.00,-24
1672423948,447.00,-25
1672424248,451.00,-31
1672424548,450.00,-23
1672424849,450.00,-30
1672425149,451.00,-23
1672425449,450.00,-33
1672425749,453.00,-27
1672426050,453.00,-25
1672426350,455.00,-23
1672426650,455.00,-27
1672426951,458.00,-22
1672427251,457.00,-26
1672427551,460.00,-25
1672427852,459.00,-23
1672428152,460.00,-29
1672428452,464.00,-33
1672428753,463.00,-25
1672429053,466.00,-24
1672429353,467.00,-23
1672429653,467.00,-24
1672429954,470.00,-23
1672430254,470.00,-19
1672430555,473.00,-27
1672430855,473.00,-24
1672431155,474.00,-25
1672431455,473.00,-27
1672431756,475.00,-32
1672432056,474.00,-27
1672432356,476.00,-22
1672432657,477.00,-24
1672433260,476.00,-30
1672433560,477.00,-26
1672433860,475.00,-23
1672434161,477.00,-24
1672434461,475.00,-28
1672434764,474.00,-29
1672435150,475.00,-25
1672435450,476.00,-28
1672435750,476.00,-23
1672436050,475.00,-26
1672436351,473.00,-25
1672436651,474.00,-28
1672436951,476.00,-22
1672437252,475.00,-27
1672437552,474.00,-29
1672437852,476.00,-21
1672438153,474.00,-23
1672438453,475.00,-19
1672438753,477.00,-30
1672439054,474.00,-22
1672439354,476.00,-22
1672439654,474.00,-24
1672439963,474.00,-20
1672440258,473.00,-35
1672440558,474.00,-24
1672440858,473.00,-25
1672441159,472.00,-30
1672441459,472.00,-23
1672441759,471.00,-29
1672442060,471.00,-32
1672442360,472.00,-24
1672442663,472.00,-30
1672442966,471.00,-29
1672443269,470.00,-27
1672443569,470.00,-26
1672443870,469.00,-30
1672444170,470.00,-24
1672444479,469.00,-26
1672444773,467.00,-23
1672445074,466.00,-27
1672445375,466.00,-23
1672445675,465.00,-31
1672445976,463.00,-32
1672446276,460.00,-23
1672446576,464.00,-26
1672446878,461.00,-27
1672447178,460.00,-25
1672447478,460.00,-27
1672447779,460.00,-23
1672448079,459.00,-31
1672448379,458.00,-27
1672448679,458.00,-27
1672448988,458.00,-25
1672449283,456.00,-28
1672449583,457.00,-27
1672449884,457.00,-23
1672450184,455.00,-25
1672450484,456.00,-26
1672450793,456.00,-22
1672451088,457.00,-24
1672451388,455.00,-25
1672451688,454.00,-29
1672451992,454.00,-26
1672452295,454.00,-30
1672452595,454.00,-27
1672452895,452.00,-23
1672453198,453.00,-26
1672453579,452.00,-29
1672453879,450.00,-28
1672454179,450.00,-26
1672454479,452.00,-27
1672454780,450.00,-31
1672455080,450.00,-27
1672455380,451.00,-20
1672455681,450.00,-29
1672455981,449.00,-26
1672456281,451.00,-29
1672456582,450.00,-29
1672456882,451.00,-24
1672457182,448.00,-23
1672457482,453.00,-26
1672457782,451.00,-26
1672458082,452.00,-19
1672458382,451.00,-23
1672458683,453.00,-25
1672458983,454.00,-28
1672459283,452.00,-22
1672459583,453.00,-23
1672459884,453.00,-28
1672460184,454.00,-30
1672460484,455.00,-27
1672460787,454.00,-25
1672461167,456.00,-27
1672461468,455.00,-27
1672461768,456.00,-26
1672462068,459.00,-33
1672462368,458.00,-25
1672462669,458.00,-27
1672462969,459.00,-28
1672463269,458.00,-26
1672463570,457.00,-25
1672463870,459.00,-29
1672464170,459.00,-24
1672464471,460.00,-28
1672464771,460.00,-25
1672465071,459.00,-25
1672465372,461.00,-26
1672465672,462.00,-27
1672465972,463.00,-19
1672466272,464.00,-28
1672466573,465.00,-20
1672466873,465.00,-25
1672467173,466.00,-26
1672467474,465.00,-29
1672467774,465.00,-28
1672468074,467.00,-26
1672468375,468.00,-26
1672468675,469.00,-24
1672468975,470.00,-24
1672469579,471.00,-30
1672469879,471.00,-22
1672470182,469.00,-27
1672470482,472.00,-27
1672470782,470.00,-27
1672471083,471.00,-27
1672471386,474.00,-24
1672471686,474.00,-21
1672471986,472.00,-24
1672472286,473.00,-27
1672472586,472.00,-24
1672472886,472.00,-26
1672473187,473.00,-25
1672473487,474.00,-20
1672473787,473.00,-26
1672474087,473.00,-25
1672474388,471.00,-25
1672474688,473.00,-28
1672474988,473.00,-29
1672475289,473.00,-25
1672475589,474.00,-22
1672475889,473.00,-21
1672476189,475.00,-25
1672476490,472.00,-32
1672476790,475.00,-24
1672477090,472.00,-25
1672477391,472.00,-29
1672477691,471.00,-28
1672477991,471.00,-21
1672478292,471.00,-26
1672478592,471.00,-26
1672478892,471.00,-28
1672479192,469.00,-26
1672479493,471.00,-23
1672479793,468.00,-26
1672480093,468.00,-29
1672480394,465.00,-24
1672480694,466.00,-24
1672480994,465.00,-24
1672481294,463.00,-34
1672481595,462.00,-25
1672481895,464.00,-27
1672482195,463.00,-30
1672482496,462.00,-27
1672482796,461.00,-27
1672483096,460.00,-31
1672483397,460.00,-27
1672483697,457.00,-28
1672483997,458.00,-25
1672484298,456.00,-29
1672484598,455.00,-28
1672484898,455.00,-24
1672485198,454.00,-30
1672485499,453.00,-27
1672485799,452.00,-28
1672486099,450.00,-25
1672486400,453.00,-24
1672486700,450.00,-24
1672487000,449.00,-27
1672487301,449.00,-24
1672487601,447.00,-26
1672487901,447.00,-34
1672488202,445.00,-28
1672488502,444.00,-21
1672488802,446.00,-22
1672489102,444.00,-22
1672489403,445.00,-23
1672489703,443.00,-26
1672490003,441.00,-22
1672490303,442.00,-22
1672490604,440.00,-26
1672490904,440.00,-32
1672491204,438.00,-30
1672491505,440.00,-25
1672491805,439.00,-26
1672492331,437.00,-27
1672492631,438.00,-29
1672492931,435.00,-32
1672493231,435.00,-33
1672493532,436.00,-28
1672493832,433.00,-27
1672494132,435.00,-22
1672494433,435.00,-27
1672494733,435.00,-27
1672495033,432.00,-26
1672495333,433.00,-29
1672495634,433.00,-27
1672495934,433.00,-30
1672496234,431.00,-26
1672496535,432.00,-30
1672496835,431.00,-23
1672497135,432.00,-28
1672497436,431.00,-23
1672497736,429.00,-27
1672498036,429.00,-24
1672498336,428.00,-26
1672498637,428.00,-26
1672498937,428.00,-23
1672499237,429.00,-26
1672499538,427.00,-32
1672499838,427.00,-24
1672500138,427.00,-27
1672500438,427.00,-27
1672500739,428.00,-33
1672501039,426.00,-32
1672501339,426.00,-28
1672501640,425.00,-20
1672501940,426.00,-26
1672502240,426.00,-27
1672502541,428.00,-23
1672502841,426.00,-27
1672503141,425.00,-28
1672503441,426.00,-26
1672503742,426.00,-23
1672504042,425.00,-26
1672504342,426.00,-23
1672504642,429.00,-30
1672504943,427.00,-34
1672505243,428.00,-20
1672505546,429.00,-34
1672505846,430.00,-29
1672506147,430.00,-25
1672506447,432.00,-26
1672506747,431.00,-27
1672507047,431.00,-27
1672507348,433.00,-22
1672507648,435.00,-24
1672507948,433.00,-24
1672508249,433.00,-27
1672508552,436.00,-22
1672508852,434.00,-21
1672509152,436.00,-28
1672509455,435.00,-25
1672509755,437.00,-25
1672510055,437.00,-24
1672510355,440.00,-21
1672510655,439.00,-24
1672510959,441.00,-25
1672511350,442.00,-26
1672511652,442.00,-22
1672511953,441.00,-27
1672512253,443.00,-30
1672512553,440.00,-32
1672512854,443.00,-20
1672513154,442.00,-25
1672513454,444.00,-24
1672513755,443.00,-26
1672514055,443.00,-30
1672514355,448.00,-30
1672514656,448.00,-25
1672514956,446.00,-27
1672515256,447.00,-26
1672515557,448.00,-25
1672515857,449.00,-26
1672516160,447.00,-26
1672516460,446.00,-30
1672516761,447.00,-23
1672517061,445.00,-27
1672517361,447.00,-21
1672517662,449.00,-29
1672517962,448.00,-28
1672518262,448.00,-24
1672518563,447.00,-29
1672518863,448.00,-23
1672519163,447.00,-25
1672519464,449.00,-32
1672519764,447.00,-22
1672520064,448.00,-26
1672520365,447.00,-26
1672520665,449.00,-28
1672520965,448.00,-23
1672521265,448.00,-22
1672521566,447.00,-24
1672521866,448.00,-26
1672522166,448.00,-29
1672522466,447.00,-26
1672522767,449.00,-21
1672523067,448.00,-22
1672523367,449.00,-23
1672523676,449.00,-22
1672523971,447.00,-24
1672524274,449.00,-25
1672524574,450.00,-28
1672524875,447.00,-26
1672525175,447.00,-25
1672525478,450.00,-20
1672525778,449.00,-24
1672526078,447.00,-29
1672526378,450.00,-27
1672526678,448.00,-26
1672526982,449.00,-27
1672527291,449.00,-29
1672527585,448.00,-26
1672527885,449.00,-30
1672528185,449.00,-32
1672528486,450.00,-26
1672528789,449.00,-28
1672529089,449.00,-27
1672529392,450.00,-22
1672529692,448.00,-29
1672529992,449.00,-27
1672530301,448.00,-31
1672530596,450.00,-31
1672530896,448.00,-26
1672531205,448.00,-22
1672531802,449.00,-29
1672532103,447.00,-23
1672532403,448.00,-27
1672532703,446.00,-26
1672533004,446.00,-26
1672533304,446.00,-27
1672533604,448.00,-25
1672533905,444.00,-27
1672534205,447.00,-31
1672534505,447.00,-32
1672534805,445.00,-25
1672535106,446.00,-26
1672535409,447.00,-31
1672535718,443.00,-27
1672536012,444.00,-28
1672536313,449.00,-25
1672536613,448.00,-29
1672536913,446.00,-30
1672537216,446.00,-23
1672537516,444.00,-28
1672537816,446.00,-28
1672538119,449.00,-29
1672538423,449.00,-25
1672538723,447.00,-26
1672539023,450.00,-23
1672539326,449.00,-22
1672539626,451.00,-24
1672539929,452.00,-27
1672540230,450.00,-23
1672540530,452.00,-23
1672540839,453.00,-28
1672541136,449.00,-27
1672542650,452.00,-29
1672542944,456.00,-24
1672543247,456.00,-22
1672543547,455.00,-26
1672543848,457.00,-29
1672544148,455.00,-28
1672544451,457.00,-26
1672544751,458.00,-29
1672545054,457.00,-30
1672545440,457.00,-26
1672545740,461.00,-24
1672546041,457.00,-24
1672546341,461.00,-23
1672546838,461.00,-20
1672547139,461.00,-29
1672547439,462.00,-27
1672547739,463.00,-31
1672548040,465.00,-22
1672548340,463.00,-22
1672548640,465.00,-27
1672548940,464.00,-28
1672549241,464.00,-30
1672549541,468.00,-29
1672549841,469.00,-25
1672550141,468.00,-23
1672550442,471.00,-25
1672550742,470.00,-25
1672551042,471.00,-26
1672551343,474.00,-26
1672551643,473.00,-27
1672551943,472.00,-29
1672552244,474.00,-25
1672552544,475.00,-26
1672552844,475.00,-26
1672553144,473.00,-32
1672553445,476.00,-21
1672553745,475.00,-31
1672554045,478.00,-25
1672554345,479.00,-20
1672554645,479.00,-25
1672554948,478.00,-25
1672555248,480.00,-27
1672555549,479.00,-23
1672555849,479.00,-27
1672556149,480.00,-24
1672556449,481.00,-24
1672556749,479.00,-28
1672557050,479.00,-25
1672557350,481.00,-24
1672557653,478.00,-32
1672557962,478.00,-19
1672558257,481.00,-26
1672558557,479.00,-25
1672558857,479.00,-27
1672559157,478.00,-24
1672559458,478.00,-30
1672559758,481.00,-22
1672560058,481.00,-28
1672560358,479.00,-24
1672560659,481.00,-21
1672560959,479.00,-28
1672561259,479.00,-27
1672561560,480.00,-24
1672561860,480.00,-31
1672562160,480.00,-28
1672562461,479.00,-29
1672562761,479.00,-24
1672563061,480.00,-32
1672563361,478.00,-26
1672563662,478.00,-31
1672563962,479.00,-24
1672564262,479.00,-30
1672564563,478.00,-20
1672564863,477.00,-29
1672565163,477.00,-33
1672565464,477.00,-24
1672565767,479.00,-31
1672566147,477.00,-30
1672566448,475.00,-26
1672566748,475.00,-30
1672567048,474.00,-22
1672567348,475.00,-24
1672567649,474.00,-25
1672567952,477.00,-22
1672568261,473.00,-29
1672568556,471.00,-17
1672568856,474.00,-22
1672569156,470.00,-26
1672569456,471.00,-24
1672569757,472.00,-23
1672570057,470.00,-21
1672570357,470.00,-28
1672570658,469.00,-23
1672570958,469.00,-27
1672571258,465.00,-23
1672571558,466.00,-26
1672571859,466.00,-31
1672572159,462.00,-26
1672572459,463.00,-22
1672572759,464.00,-25
1672573060,463.00,-32
1672573360,461.00,-22
1672573660,463.00,-30
1672573961,459.00,-22
1672574261,459.00,-22
1672574561,459.00,-31
1672574861,459.00,-31
1672575162,459.00,-22
1672575462,458.00,-30
1672575762,457.00,-24
1672576062,456.00,-27
1672576362,456.00,-26
1672576665,453.00,-30
1672576966,456.00,-21
1672577269,455.00,-31
1672577578,457.00,-28
1672577875,454.00,-23
1672578175,453.00,-21
1672578476,455.00,-24
1672578779,453.00,-25
1672579079,453.00,-33
1672579379,451.00,-28
1672579680,452.00,-20
1672579980,449.00,-30
1672580280,449.00,-24
1672580581,448.00,-33
1672580881,448.00,-26
1672581181,449.00,-25
1672581784,450.00,-22
1672582085,448.00,-24
1672582385,448.00,-28
1672582685,448.00,-33
1672582986,446.00,-33
1672583286,447.00,-27
1672583586,446.00,-25
1672583887,445.00,-30
1672584187,445.00,-27
1672584490,446.00,-28
1672585995,443.00,-27
1672586295,443.00,-24
1672586595,443.00,-24
1672586895,444.00,-26
1672587195,442.00,-25
1672587498,440.00,-27
1672587801,444.00,-27
1672588110,442.00,-23
1672588405,444.00,-21
1672588714,442.00,-19
1672589017,442.00,-28
1672589312,443.00,-33
1672589621,443.00,-25
1672589915,444.00,-26
1672590216,442.00,-25
1672590519,442.00,-25
1672590819,444.00,-23
1672591122,442.00,-38
1672591725,446.00,-27
1672592026,446.00,-27
1672592326,447.00,-23
1672592635,446.00,-25
1672592930,448.00,-23
1672593230,449.00,-26
1672593533,451.00,-19
1672593842,449.00,-25
1672594136,450.00,-29
1672594437,450.00,-26
1672594737,453.00,-26
1672595037,453.00,-22
1672595340,455.00,-25
1672595641,454.00,-23
1672595941,456.00,-28
1672596241,454.00,-25
1672596542,456.00,-29
1672596842,454.00,-26
1672597142,455.00,-28
1672597442,454.00,-22
1672597743,455.00,-27
1672598043,455.00,-27
1672598343,455.00,-22
1672598644,455.00,-25
1672598953,454.00,-30
1672599247,455.00,-29
1672599548,454.00,-23
1672599848,455.00,-30
1672600148,456.00,-26
1672600448,454.00,-30
1672600749,455.00,-24
1672601049,455.00,-26
1672601349,457.00,-25
1672601652,458.00,-26
1672601952,459.00,-29
1672602252,457.00,-26
1672602555,459.00,-26
1672602858,458.00,-28
1672603245,460.00,-26
1672603546,460.00,-25
1672603846,461.00,-23
1672604146,461.00,-27
1672604446,462.00,-31
1672604746,461.00,-25
1672605046,462.00,-29
1672605346,462.00,-28
1672605646,460.00,-23
1672605947,463.00,-27
1672606356,463.00,-28
1672606665,463.00,-24
1672606960,463.00,-27
1672607260,465.00,-20
1672607564,465.00,-29
1672607864,467.00,-26
1672608164,465.00,-27
1672608464,466.00,-26
1672608764,468.00,-23
1672609064,466.00,-22
1672609365,465.00,-25
1672609665,466.00,-28
1672609965,466.00,-23
1672610265,468.00,-24
1672610566,468.00,-28
1672610866,467.00,-20
1672611166,469.00,-28
1672611466,467.00,-30
1672611766,467.00,-23
1672612067,469.00,-35
1672612367,468.00,-23
1672612667,469.00,-27
1672612967,469.00,-32
1672613267,467.00,-23
1672613567,468.00,-24
1672613867,468.00,-21
1672614168,468.00,-27
1672614468,468.00,-25
1672614771,470.00,-25
1672615071,468.00,-20
1672615371,467.00,-22
1672615671,467.00,-24
1672615971,469.00,-27
1672616272,467.00,-25
1672616575,465.00,-26
1672616875,470.00,-26
1672617184,467.00,-27
1672617479,468.00,-22
1672617779,469.00,-19
1672618079,468.00,-25
1672618379,468.00,-31
1672618680,468.00,-22
1672618980,466.00,-31
1672619280,467.00,-25
1672619581,469.00,-24
1672619881,467.00,-26
1672620181,468.00,-32
1672620482,467.00,-23
1672620782,467.00,-21
1672621082,467.00,-28
1672621382,468.00,-22
1672621683,466.00,-26
1672621983,467.00,-25
1672622283,466.00,-28
1672622583,465.00,-29
1672622884,466.00,-23
1672623184,466.00,-28
1672623484,464.00,-28
1672623784,465.00,-25
1672624085,466.00,-23
1672624385,463.00,-31
1672624685,465.00,-28
1672624989,465.00,-28
1672625289,465.00,-27
1672625589,464.00,-31
1672625890,465.00,-21
1672626190,466.00,-23
1672626490,466.00,-25
1672626791,464.00,-24
1672627091,464.00,-32
1672627391,465.00,-22
1672627691,463.00,-27
1672627992,465.00,-23
1672628292,466.00,-27
1672628592,465.00,-36
1672628892,464.00,-24
1672629193,466.00,-26
1672629493,466.00,-28
1672629793,466.00,-23
1672630094,465.00,-23
1672630394,466.00,-27
1672630694,467.00,-25
1672630995,466.00,-25
1672631295,467.00,-23
1672631595,466.00,-25
1672631895,466.00,-28
1672632196,468.00,-26
1672632496,465.00,-26
1672632796,465.00,-23
1672633097,466.00,-30
1672633397,467.00,-20
1672633697,470.00,-26
1672633998,467.00,-27
1672634298,470.00,-28
1672634598,468.00,-27
1672634901,469.00,-23
1672635202,470.00,-28
1672635502,470.00,-22
1672635805,472.00,-25
1672636105,471.00,-21
1672636405,472.00,-26
1672636709,471.00,-26
1672637009,471.00,-23
1672637312,470.00,-32
1672637684,469.00,-28
1672637984,472.00,-30
1672638284,471.00,-28
1672638584,472.00,-20
1672638885,472.00,-32
1672639185,472.00,-28
1672639485,473.00,-29
1672639786,473.00,-29
1672640086,473.00,-31
1672640389,473.00,-21
1672640689,472.00,-24
1672640989,472.00,-27
1672641290,475.00,-23
1672641590,475.00,-22
1672641890,477.00,-25
1672642193,476.00,-23
1672642493,478.00,-29
1672642793,479.00,-23
1672643094,478.00,-26
1672643403,480.00,-31
1672643697,481.00,-25
1672643997,480.00,-29
1672644300,482.00,-30
1672644601,480.00,-24
1672644901,481.00,-26
1672645201,482.00,-31
1672645501,482.00,-24
1672645804,482.00,-20
1672646107,486.00,-26
1672646481,486.00,-24
1672646776,488.00,-31
1672647076,489.00,-30
1672647376,490.00,-27
1672647676,489.00,-24
1672647977,494.00,-24
1672648277,491.00,-24
1672648577,495.00,-22
1672648877,494.00,-27
1672649178,496.00,-26
1672649478,499.00,-25
1672651286,518.00,-27
1672651586,519.00,-21
1672651886,520.00,-34
1672652189,519.00,-29
1672652574,531.00,-22
1672652875,537.00,-22
1672653175,540.00,-20
1672653475,544.00,-19
1672653775,544.00,-31
1672654078,546.00,-28
1672654379,547.00,-32
1672654679,548.00,-26
1672654979,548.00,-27
1672655279,549.00,-25
1672655580,547.00,-24
1672655880,547.00,-32
1672656180,545.00,-24
1672656480,546.00,-34
1672656784,545.00,-27
1672657084,544.00,-29
1672657384,544.00,-25
1672657684,541.00,-33
1672657984,541.00,-27
1672658285,541.00,-26
1672658585,538.00,-21
1672658885,539.00,-25
1672659185,539.00,-26
1672659486,536.00,-23
1672659786,535.00,-31
1672660086,534.00,-27
1672660389,532.00,-27
1672660690,534.00,-26
1672660990,532.00,-25
1672661363,530.00,-31
1672661663,530.00,-26
1672661964,529.00,-28
1672662264,530.00,-33
1672662564,526.00,-31
1672662864,527.00,-23
1672663165,524.00,-28
1672663465,523.00,-21
1672663765,524.00,-29
1672664066,523.00,-27
1672664366,520.00,-29
1672664666,520.00,-27
1672664968,520.00,-24
1672665268,520.00,-22
1672665571,518.00,-21
1672665952,516.00,-28
1672666252,515.00,-23
1672666552,513.00,-27
1672666852,515.00,-23
1672667153,515.00,-23
1672667456,512.00,-31
1672667756,514.00,-24
1672668056,523.00,-30
1672668356,548.00,-27
1672668656,556.00,-28
1672668956,568.00,-26
1672669256,595.00,-26
1672669560,611.00,-27
1672669860,627.00,-25
1672670160,656.00,-29
1672670461,676.00,-29
1672670761,688.00,-18
1672671061,695.00,-27
1672671361,698.00,-23
1672671662,700.00,-28
1672671962,700.00,-30
1672672265,700.00,-27
1672672565,699.00,-24
1672672866,695.00,-25
1672673166,694.00,-29
1672673466,691.00,-27
1672673767,687.00,-28
1672674067,686.00,-23
1672674367,678.00,-27
1672674667,678.00,-28
1672674968,676.00,-29
1672675268,673.00,-30
1672675568,667.00,-25
1672675869,663.00,-23
1672676169,663.00,-26
1672676469,657.00,-25
1672676769,655.00,-24
1672677070,648.00,-28
1672677370,648.00,-30
1672677670,642.00,-24
1672677973,638.00,-32
1672678273,637.00,-32
1672678576,634.00,-23
1672678876,631.00,-23
1672679179,625.00,-27
1672679479,625.00,-26
1672679780,622.00,-27
1672680082,618.00,-28
1672680383,615.00,-25
1672680686,616.00,-22
1672680995,610.00,-24
1672681289,609.00,-25
1672681590,606.00,-24
1672681890,604.00,-32
1672682190,603.00,-22
1672682493,602.00,-27
1672682793,600.00,-27
1672683096,598.00,-25
1672683396,597.00,-28
1672683696,597.00,-28
1672684000,597.00,-29
1672684300,594.00,-28
1672684600,594.00,-26
1672684900,592.00,-26
1672685203,591.00,-22
1672685571,591.00,-24
1672685874,588.00,-28
1672686259,587.00,-23
1672686559,586.00,-21
1672686859,586.00,-26
1672687160,582.00,-27
1672687460,584.00,-24
1672687760,582.00,-23
1672688061,578.00,-24
1672688361,581.00,-26
1672688661,575.00,-23
1672688961,576.00,-23
1672689262,573.00,-31
1672689562,574.00,-19
1672689862,572.00,-34
1672690163,570.00,-28
1672690463,568.00,-25
1672690763,568.00,-25
1672691064,566.00,-24
1672691364,565.00,-25
1672691664,564.00,-24
1672691964,563.00,-33
1672692265,562.00,-25
1672692565,561.00,-22
1672692865,559.00,-23
1672693166,559.00,-32
1672693466,557.00,-27
1672693766,555.00,-27
1672694066,555.00,-25
1672694367,553.00,-26
1672694667,551.00,-28
1672694967,551.00,-22
1672695268,548.00,-26
1672695568,549.00,-25
1672695868,547.00,-26
1672696168,547.00,-27
1672696469,547.00,-29
1672696769,543.00,-30
1672697069,544.00,-29
1672697370,541.00,-23
1672697973,540.00,-25
1672698273,537.00,-25
1672698576,536.00,-21
1672698877,535.00,-23
1672699480,534.00,-37
1672699780,531.00,-25
1672700081,531.00,-31
1672700384,530.00,-28
1672700684,531.00,-23
1672700984,527.00,-21
1672701284,526.00,-23
1672701593,524.00,-24
1672701888,527.00,-24
1672702188,527.00,-27
1672702488,522.00,-24
1672702789,522.00,-23
1672703092,522.00,-27
1672703395,521.00,-29
1672703695,519.00,-27
1672703995,519.00,-28
1672704298,519.00,-21
1672704598,516.00,-30
1672704899,515.00,-28
1672705202,515.00,-25
1672705805,515.00,-27
1672706105,511.00,-23
1672706405,512.00,-30
1672706705,510.00,-23
1672707006,510.00,-28
1672707306,509.00,-22
1672707606,507.00,-24
1672707906,509.00,-29
1672708207,508.00,-23
1672708508,504.00,-23
1672708808,504.00,-27
1672709109,502.00,-26
1672709409,503.00,-26
1672710012,503.00,-28
1672710312,502.00,-28
1672710613,500.00,-26
1672710913,502.00,-28
1672711216,497.00,-22
1672711516,496.00,-26
1672711816,496.00,-32
1672712116,497.00,-27
1672712417,497.00,-23
1672712717,495.00,-22
1672713017,496.00,-23
1672713317,494.00,-24
1672713618,492.00,-24
1672713918,493.00,-25
1672714218,495.00,-28
1672714518,491.00,-26
1672714819,491.00,-26
1672715119,491.00,-26
1672715419,489.00,-23
1672715720,490.00,-33
1672716020,490.00,-28
1672716320,488.00,-27
1672716621,489.00,-24
1672716921,486.00,-27
1672717221,488.00,-27
1672717521,487.00,-25
1672717822,487.00,-22
1672718122,487.00,-24
1672718422,487.00,-25
1672718722,486.00,-23
1672719023,483.00,-26
1672719323,485.00,-29
1672719623,485.00,-26
1672719924,483.00,-28
1672720224,484.00,-24
1672720524,483.00,-26
1672720825,482.00,-26
1672721125,483.00,-28
1672721425,482.00,-24
1672721725,481.00,-24
1672722026,480.00,-30
1672722326,481.00,-26
1672722626,481.00,-27
1672722926,481.00,-28
1672723227,478.00,-35
1672723527,479.00,-22
1672723827,477.00,-26
1672724128,475.00,-26
1672724428,478.00,-28
1672724728,477.00,-21
1672725028,478.00,-20
1672725329,477.00,-26
1672725629,476.00,-28
1672725929,476.00,-25
1672726230,477.00,-25
1672726530,475.00,-30
1672726830,475.00,-27
1672727131,475.00,-28
1672727431,474.00,-22
1672727731,476.00,-26
1672728032,475.00,-25
1672728332,474.00,-26
1672728632,474.00,-31
1672728933,475.00,-23
1672729233,473.00,-29
1672729533,474.00,-27
1672729834,472.00,-27
1672730134,473.00,-29
1672730434,471.00,-29
1672730735,472.00,-28
1672731035,473.00,-27
1672731335,473.00,-27
1672731636,470.00,-25
1672731936,485.00,-20
1672732236,502.00,-24
1672732536,523.00,-27
1672732836,532.00,-28
1672733137,535.00,-28
1672733437,539.00,-27
1672733738,540.00,-27
1672734038,540.00,-34
1672734339,540.00,-26
1672734639,542.00,-28
1672734940,542.00,-22
1672735240,542.00,-29
1672735540,540.00,-26
1672735841,541.00,-29
1672736141,541.00,-29
1672736442,537.00,-34
1672736742,538.00,-29
1672737046,535.00,-29
1672737354,535.00,-35
1672737649,534.00,-27
1672737950,534.00,-22
1672738250,532.00,-28
1672738553,532.00,-22
1672738854,531.00,-27
1672739154,529.00,-31
1672739454,528.00,-33
1672739755,527.00,-20
1672740058,527.00,-25
1672740359,526.00,-25
1672740659,525.00,-26
1672740962,526.00,-27
1672741263,523.00,-23
1672741563,522.00,-27
1672741864,523.00,-34
1672742164,522.00,-26
1672742464,521.00,-32
1672742765,520.00,-22
1672743065,520.00,-25
1672743449,518.00,-29
1672743752,519.00,-31
1672744053,517.00,-24
1672744356,516.00,-29
1672744751,516.00,-25
1672745054,513.00,-23
1672745354,511.00,-26
1672745655,512.00,-28
1672745955,511.00,-29
1672746256,512.00,-30
1672746556,508.00,-26
1672746856,511.00,-27
1672747157,512.00,-28
1672747458,509.00,-26
1672747758,507.00,-23
1672748059,509.00,-27
1672748359,507.00,-25
1672748662,506.00,-24
1672748971,505.00,-29
1672749266,504.00,-28
1672749566,505.00,-23
1672749867,506.00,-22
1672750167,502.00,-29
1672750467,502.00,-24
1672750767,503.00,-26
1672751068,500.00,-32
1672751368,500.00,-26
1672751669,501.00,-33
1672751969,501.00,-27
1672752269,501.00,-21
1672752569,500.00,-28
1672752870,500.00,-27
1672753170,498.00,-24
1672753470,499.00,-29
1672753771,498.00,-31
1672754071,496.00,-29
1672754371,497.00,-28
1672754672,497.00,-22
1672754972,497.00,-25
1672755275,496.00,-25
1672755575,496.00,-20
1672755876,494.00,-23
1672756176,494.00,-20
1672756476,494.00,-24
1672756776,494.00,-16
1672757076,491.00,-24
1672757377,490.00,-29
1672757677,491.00,-24
1672757977,489.00,-23
1672758277,490.00,-22
1672758578,488.00,-28
1672758878,489.00,-29
1672759178,487.00,-27
1672759479,488.00,-28
1672759779,488.00,-24
1672760079,487.00,-26
1672760380,487.00,-25
1672760680,484.00,-27
1672760980,486.00,-26
1672761280,484.00,-26
1672761581,485.00,-26
1672761881,483.00,-29
1672762181,484.00,-26
1672762482,484.00,-21
1672762782,483.00,-28
1672763082,485.00,-24
1672763383,480.00,-29
1672763683,481.00,-25
1672763983,483.00,-23
1672764283,479.00,-22
1672764584,480.00,-29
1672764884,480.00,-20
1672765184,481.00,-23
1672765485,479.00,-33
1672765785,478.00,-22
1672766085,477.00,-30
1672766386,479.00,-19
1672766686,476.00,-26
1672766986,476.00,-24
1672767287,474.00,-23
1672767587,475.00,-23
1672767887,475.00,-24
1672768188,475.00,-30
1672768488,475.00,-25
1672768788,475.00,-29
1672769088,473.00,-19
1672769389,472.00,-23
1672769689,473.00,-25
1672769989,470.00,-26
1672770290,471.00,-23
1672770590,470.00,-30
1672770890,471.00,-29
1672771190,470.00,-28
1672771491,470.00,-22
1672771791,470.00,-27
1672772091,469.00,-28
1672772392,470.00,-28
1672772692,468.00,-23
1672772992,469.00,-23
1672773292,470.00,-29
1672773593,468.00,-22
1672773902,469.00,-21
1672774196,468.00,-33
1672774497,468.00,-21
1672774797,467.00,-25
1672775097,467.00,-32
1672775397,467.00,-25
1672775698,467.00,-29
1672775998,463.00,-18
1672776298,464.00,-28
1672776601,461.00,-24
1672776904,464.00,-26
1672777287,462.00,-22
1672777591,463.00,-31
1672777891,461.00,-22
1672778199,462.00,-34
1672778494,462.00,-31
1672778795,463.00,-33
1672779098,462.00,-26
1672779398,460.00,-25
1672779698,462.00,-25
1672780002,460.00,-23
1672780302,459.00,-28
1672780602,459.00,-34
1672780902,460.00,-28
1672781202,459.00,-29
1672781505,460.00,-30
1672781806,461.00,-31
1672782106,460.00,-26
1672782409,459.00,-28
1672782709,458.00,-28
1672783010,460.00,-29
1672783310,459.00,-23
1672783610,460.00,-22
1672783911,458.00,-23
1672784211,459.00,-25
1672784511,459.00,-20
1672784811,459.00,-27
1672785112,458.00,-29
1672785412,460.00,-24
1672785712,457.00,-27
1672786013,459.00,-25
1672786313,458.00,-28
1672786613,460.00,-25
1672786913,458.00,-31
1672787214,455.00,-23
1672787514,457.00,-21
1672787814,457.00,-26
1672788115,458.00,-29
1672788415,457.00,-30
1672788715,456.00,-29
1672789015,457.00,-31
1672789316,457.00,-25
1672789616,453.00,-28
1672789916,456.00,-24
1672790217,456.00,-21
1672790517,456.00,-22
1672790817,455.00,-31
1672791117,456.00,-24
1672791418,457.00,-36
1672791718,457.00,-28
1672792018,456.00,-30
1672792319,456.00,-33
1672792619,457.00,-20
1672792919,456.00,-24
1672793522,457.00,-22
1672793823,456.00,-24
1672794123,456.00,-28
1672794423,456.00,-26
1672794723,457.00,-29
1672795023,459.00,-29
1672795326,457.00,-30
1672795627,456.00,-33
1672795927,459.00,-21
1672796227,457.00,-22
1672796527,457.00,-24
1672796827,458.00,-20
1672797127,459.00,-31
1672797428,458.00,-24
1672797728,458.00,-25
1672798028,459.00,-27
1672798329,459.00,-23
1672798629,457.00,-26
1672798929,458.00,-22
1672799229,459.00,-27
1672799530,459.00,-24
1672799830,459.00,-24
1672800130,458.00,-28
1672800431,456.00,-21
1672800731,459.00,-28
1672801031,459.00,-20
1672801331,458.00,-27
1672801632,458.00,-30
1672801932,459.00,-27
1672802232,459.00,-27
1672802533,458.00,-27
1672802833,459.00,-27
1672803133,459.00,-24
1672803434,458.00,-25
1672803734,457.00,-27
1672804034,458.00,-24
1672804334,458.00,-23
1672804635,457.00,-27
1672804935,458.00,-28
1672805235,458.00,-26
1672805536,458.00,-27
1672805836,458.00,-27
1672806136,457.00,-28
1672806437,458.00,-24
1672806737,458.00,-26
1672807037,458.00,-31
1672807337,458.00,-30
1672807638,459.00,-29
1672807938,457.00,-29
1672808238,458.00,-27
1672808539,460.00,-29
1672808839,459.00,-23
1672809139,457.00,-21
1672809440,459.00,-30
1672809740,459.00,-28
1672810040,460.00,-26
1672810643,459.00,-22
1672810944,459.00,-34
1672811244,458.00,-30
1672811544,462.00,-30
1672811845,460.00,-28
1672812145,461.00,-22
1672812445,460.00,-34
1672812746,463.00,-29
1672813046,466.00,-21
1672813346,469.00,-24
1672813646,469.00,-23
1672813947,471.00,-26
1672814247,471.00,-26
1672814547,471.00,-26
1672814848,472.00,-24
1672815148,472.00,-32
1672815448,473.00,-23
1672815748,474.00,-23
1672816049,472.00,-29
1672816349,472.00,-25
1672816952,474.00,-30
1672817256,474.00,-25
1672817556,471.00,-22
1672817856,474.00,-32
1672818156,474.00,-27
1672818457,474.00,-21
1672818757,474.00,-31
1672819057,475.00,-25
1672819358,475.00,-27
1672819658,473.00,-23
1672819958,476.00,-27
1672820258,477.00,-24
1672820559,476.00,-21
1672820859,476.00,-23
1672821159,476.00,-26
1672821459,479.00,-25
1672821760,477.00,-27
1672822060,477.00,-28
1672822360,479.00,-22
1672822660,480.00,-27
1672822961,484.00,-22
1672823261,493.00,-17
1672823561,495.00,-29
1672823861,500.00,-28
1672824164,499.00,-30
1672824465,501.00,-23
1672824765,502.00,-25
1672825068,503.00,-28
1672825368,504.00,-24
1672825669,503.00,-32
1672825969,502.00,-25
1672826269,503.00,-26
1672826570,504.00,-32
1672826870,503.00,-27
1672827170,502.00,-24
1672827471,501.00,-27
1672827771,500.00,-32
1672828071,503.00,-34
1672828372,500.00,-30
1672828672,498.00,-27
1672828972,497.00,-30
1672829273,499.00,-26
1672829573,498.00,-29
1672829874,495.00,-20
1672830174,497.00,-31
1672830474,496.00,-24
1672830774,495.00,-31
1672831075,494.00,-28
1672831375,495.00,-37
1672831675,492.00,-24
1672831975,494.00,-30
1672832276,492.00,-24
1672832576,491.00,-30
1672832876,491.00,-26
1672833176,493.00,-23
1672833477,492.00,-32
1672833780,489.00,-21
1672834080,489.00,-30
1672834380,488.00,-31
1672834681,488.00,-24
1672834981,487.00,-23
1672835281,488.00,-30
1672835584,487.00,-28
1672835884,486.00,-32
1672836185,486.00,-24
1672836485,484.00,-27
1672836785,485.00,-25
1672837086,483.00,-24
1672837386,483.00,-29
1672837687,485.00,-31
1672837987,484.00,-25
1672838287,485.00,-30
1672838588,485.00,-22
1672838888,485.00,-24
1672839189,484.00,-31
1672839489,483.00,-28
1672839789,483.00,-19
1672840089,482.00,-24
1672840390,484.00,-25
1672840690,482.00,-24
1672840990,482.00,-25
1672841291,482.00,-34
1672841591,481.00,-30
1672841891,479.00,-28
1672842192,480.00,-24
1672842492,480.00,-19
1672842793,479.00,-34
1672843093,479.00,-25
1672843393,478.00,-21
1672843694,477.00,-21
1672843994,477.00,-29
1672844294,474.00,-29
1672844595,474.00,-24
1672844895,475.00,-23
1672845195,474.00,-24
1672845496,474.00,-29
1672845796,474.00,-24
1672846097,472.00,-30
1672846397,472.00,-27
1672846697,473.00,-23
1672846998,471.00,-29
1672847298,472.00,-31
1672847598,472.00,-23
1672847898,470.00,-25
1672848199,471.00,-29
1672848499,470.00,-33
1672848799,468.00,-33
1672849099,470.00,-21
1672849400,466.00,-20
1672849700,468.00,-22
1672850000,466.00,-25
1672850301,463.00,-24
1672850601,463.00,-23
1672850901,463.00,-20
1672851202,464.00,-24
1672851502,463.00,-26
1672851802,464.00,-26
1672852102,460.00,-25
1672852402,462.00,-27
1672852703,461.00,-27
1672853003,459.00,-23
1672853306,461.00,-29
1672853606,459.00,-20
1672853906,461.00,-19
1672854206,459.00,-29
1672854506,461.00,-25
1672854807,459.00,-30
1672855107,456.00,-27
1672855407,456.00,-28
1672855707,455.00,-28
1672856008,457.00,-25
1672856308,456.00,-25
1672856608,454.00,-26
1672856908,455.00,-30
1672857209,454.00,-25
1672857509,453.00,-21
1672857809,453.00,-23
1672858110,453.00,-24
1672858410,452.00,-24
1672858710,452.00,-28
1672859010,452.00,-24
1672859311,451.00,-21
1672859611,450.00,-29
1672859911,450.00,-20
1672860211,450.00,-23
1672860512,449.00,-23
1672860812,449.00,-24
1672861112,448.00,-24
1672861413,448.00,-24
1672861713,447.00,-27
1672862013,445.00,-23
1672862313,447.00,-27
1672862614,448.00,-29
1672862914,446.00,-27
1672863214,446.00,-28
1672863515,436.00,-20
1672863815,436.00,-30
1672864115,436.00,-27
1672864416,436.00,-25
1672864716,432.00,-31
1672865016,436.00,-27
1672865316,433.00,-27
1672865617,435.00,-30
1672865917,434.00,-24
1672866217,433.00,-28
1672866518,432.00,-24
1672866818,431.00,-24
1672867118,431.00,-22
1672867418,432.00,-26
1672867719,431.00,-24
1672868019,431.00,-26
1672868319,430.00,-25
1672868619,431.00,-31
1672868920,430.00,-26
1672869220,430.00,-31
1672869520,429.00,-30
1672869823,431.00,-23
1672870123,427.00,-26
1672870424,430.00,-23
1672870724,427.00,-27
1672871024,428.00,-26
1672871325,431.00,-23
1672871625,428.00,-22
1672871925,425.00,-23
1672872225,427.00,-21
1672872525,426.00,-27
1672872825,426.00,-29
1672873126,425.00,-28
1672873426,425.00,-19
1672873726,428.00,-27
1672874027,423.00,-21
1672874327,424.00,-27
1672874627,424.00,-29
1672874928,424.00,-30
1672875228,422.00,-24
1672875528,424.00,-27
1672875829,424.00,-24
1672876129,423.00,-28
1672876429,422.00,-23
1672876729,420.00,-24
1672877030,422.00,-22
1672877330,422.00,-28
1672877630,421.00,-27
1672877931,422.00,-27
1672878231,421.00,-25
1672878531,418.00,-24
1672878832,421.00,-23
1672879132,420.00,-23
1672879432,418.00,-27
1672879732,418.00,-27
1672880033,419.00,-31
1672880333,418.00,-27
1672880633,421.00,-25
1672880933,419.00,-32
1672881233,418.00,-24
1672881533,418.00,-28
1672881833,417.00,-22
1672882133,416.00,-26
1672882433,418.00,-27
1672882734,416.00,-19
1672883034,417.00,-21
1672883337,417.00,-20
1672883637,416.00,-22
1672883937,416.00,-21
1672884240,416.00,-23
1672884540,414.00,-26
1672884841,417.00,-26
1672885141,417.00,-24
1672885441,415.00,-29
1672885741,416.00,-25
1672886041,415.00,-26
1672886341,415.00,-29
1672886641,415.00,-21
1672886942,412.00,-26
1672887242,414.00,-24
1672887542,413.00,-23
1672887842,412.00,-26
1672888143,414.00,-29
1672888443,414.00,-32
1672888743,413.00,-22
1672889043,412.00,-23
1672889344,411.00,-26
1672889644,411.00,-30
1672889944,412.00,-22
1672890245,413.00,-23
1672890545,411.00,-22
1672890845,412.00,-23
1672891146,410.00,-25
1672891446,412.00,-25
1672891746,412.00,-30
1672892046,413.00,-26
1672892346,411.00,-24
1672892646,411.00,-23
1672892947,410.00,-30
1672893248,412.00,-26
1672893851,410.00,-30
1672894152,411.00,-24
1672894452,411.00,-23
1672894752,408.00,-27
1672895052,411.00,-22
1672895353,410.00,-28
1672895653,409.00,-27
1672895953,411.00,-27
1672896253,409.00,-26
1672896553,408.00,-24
1672896853,411.00,-26
1672897154,409.00,-27
1672897454,410.00,-22
1672897754,408.00,-22
1672898055,410.00,-26
1672898355,411.00,-28
1672898655,409.00,-29
1672898956,408.00,-22
1672899256,410.00,-28
1672899556,409.00,-27
1672899856,409.00,-30
1672900157,409.00,-19
1672900457,408.00,-23
1672900757,412.00,-27
1672901058,427.00,-25
1672901358,428.00,-24
1672901658,430.00,-29
1672901958,430.00,-26
1672902258,430.00,-27
1672902559,430.00,-35
1672902859,429.00,-26
1672903159,429.00,-29
1672903459,430.00,-29
1672903850,430.00,-24
1672904150,430.00,-21
1672904450,429.00,-27
1672904750,431.00,-32
1672905051,434.00,-28
1672905351,463.00,-22
1672905651,490.00,-33
1672905952,524.00,-28
1672906252,562.00,-26
1672906553,596.00,-28
1672906853,643.00,-26
1672907153,703.00,-28
1672907457,771.00,-30
1672907760,851.00,-24
1672908060,934.00,-27
1672908361,1024.00,-28
1672908661,1146.00,-21
1672908961,1263.00,-22
1672909262,1386.00,-29
1672909565,1494.00,-23
1672909865,1603.00,-22
1672910166,1719.00,-24
1672910466,1827.00,-26
1672910766,1931.00,-25
1672911067,2017.00,-27
1672911367,2134.00,-34
1672911668,2157.00,-29
1672911968,2166.00,-23
1672912268,2163.00,-27
1672912572,2151.00,-34
1672913175,2109.00,-28
1672913476,2086.00,-26
1672913776,2065.00,-26
1672914076,2040.00,-25
1672914377,2018.00,-27
1672914677,1993.00,-26
1672914978,1973.00,-23
1672915281,1954.00,-23
1672915581,1936.00,-27
1672915881,1916.00,-27
1672916182,1900.00,-26
1672916482,1881.00,-24
1672916782,1859.00,-27
1672917083,1848.00,-25
1672917383,1824.00,-24
1672917684,1811.00,-24
1672917984,1790.00,-27
1672918284,1775.00,-26
1672918585,1759.00,-22
1672918885,1743.00,-27
1672919185,1722.00,-29
1672919486,1707.00,-27
1672919786,1688.00,-22
1672920089,1665.00,-25
1672920469,1641.00,-26
1672920769,1620.00,-23
1672921070,1600.00,-25
1672921370,1583.00,-28
1672921670,1568.00,-29
1672921974,1549.00,-31
1672922347,1528.00,-27
1672922647,1511.00,-22
1672922948,1501.00,-23
1672923248,1491.00,-23
1672923548,1485.00,-30
1672923849,1480.00,-27
1672924149,1481.00,-34
1672924450,1474.00,-20
1672924750,1473.00,-29
1672925051,1475.00,-22
1672925351,1473.00,-27
1672925651,1467.00,-27
1672925952,1462.00,-20
1672926252,1460.00,-23
1672926552,1453.00,-30
1672926853,1442.00,-23
1672927156,1430.00,-27
1672927456,1422.00,-30
1672927757,1408.00,-28
1672928057,1395.00,-27
1672928357,1382.00,-28
1672928658,1369.00,-24
1672928958,1364.00,-23
1672929259,1373.00,-27
1672929559,1389.00,-28
1672929859,1409.00,-28
1672930160,1430.00,-22
1672930526,1449.00,-33
1672930826,1459.00,-28
1672931127,1463.00,-24
1672931427,1468.00,-25
1672931727,1464.00,-31
1672932027,1459.00,-28
1672932328,1449.00,-27
1672932628,1438.00,-27
1672933014,1421.00,-29
1672933314,1406.00,-27
1672933615,1395.00,-25
1672933915,1380.00,-20
1672934215,1367.00,-25
1672934516,1355.00,-23
1672934816,1344.00,-24
1672935116,1327.00,-30
1672935417,1312.00,-28
1672935717,1301.00,-25
1672936017,1286.00,-35
1672936318,1276.00,-29
1672936618,1263.00,-26
1672936918,1250.00,-26
1672937219,1236.00,-30
1672937519,1224.00,-27
1672937819,1207.00,-28
1672938120,1197.00,-30
1672938420,1183.00,-27
1672938720,1171.00,-25
1672939020,1161.00,-26
1672939321,1146.00,-27
1672939621,1134.00,-19
1672939921,1119.00,-23
1672940222,1104.00,-23
1672940522,1093.00,-20
1672940822,1078.00,-23
1672941122,1064.00,-31
1672941423,1056.00,-28
1672941723,1041.00,-32
1672942026,1030.00,-23
1672942326,1018.00,-29
1672942627,1005.00,-23
1672942927,997.00,-25
1672943227,987.00,-22
1672943527,981.00,-24
1672943827,976.00,-24
1672944127,966.00,-23
1672944428,956.00,-23
1672944728,950.00,-22
1672945028,945.00,-25
1672945328,937.00,-26
1672945629,929.00,-24
1672945929,923.00,-23
1672946229,915.00,-22
1672946529,908.00,-21
1672946830,905.00,-34
1672947130,896.00,-26
1672947430,889.00,-27
1672947731,882.00,-27
1672948031,876.00,-26
1672948331,869.00,-23
1672948631,862.00,-27
1672948932,857.00,-28
1672949232,850.00,-26
1672949532,844.00,-25
1672949833,837.00,-27
1672950133,832.00,-24
1672950433,825.00,-30
1672950733,807.00,-26
1672951034,803.00,-30
1672951334,795.00,-29
1672951634,790.00,-29
1672951935,783.00,-22
1672952235,777.00,-22
1672952535,771.00,-22
1672952835,763.00,-24
1672953136,759.00,-26
1672953436,752.00,-23
1672953736,747.00,-22
1672954036,739.00,-27
1672954337,735.00,-27
1672954637,729.00,-25
1672954937,725.00,-30
1672955238,720.00,-27
1672955538,715.00,-26
1672955838,709.00,-24
1672956138,706.00,-28
1672956439,701.00,-30
1672956739,695.00,-25
1672957039,690.00,-24
1672957340,686.00,-26
1672957640,682.00,-25
1672957940,679.00,-29
1672958241,673.00,-27
1672958541,670.00,-30
1672958841,666.00,-23
1672959141,662.00,-21
1672959441,659.00,-22
1672959744,654.00,-25
1672960045,651.00,-28
1672960345,649.00,-20
1672960645,644.00,-24
1672960948,640.00,-24
1672961251,639.00,-26
1672961633,631.00,-29
1672961933,628.00,-29
1672962234,627.00,-20
1672962534,621.00,-24
1672962834,617.00,-22
1672963135,616.00,-25
1672963435,611.00,-23
1672963735,607.00,-25
1672964035,605.00,-28
1672964336,600.00,-23
1672964636,599.00,-31
1672964936,596.00,-26
1672965237,593.00,-22
1672965537,590.00,-24
1672965837,587.00,-29
1672966138,584.00,-26
1672966438,581.00,-28
1672966738,577.00,-27
1672967038,576.00,-31
1672967339,573.00,-23
1672967639,571.00,-25
1672967939,567.00,-24
1672968240,565.00,-24
1672968540,563.00,-24
1672968840,560.00,-25
1672969140,559.00,-31
1672969441,556.00,-29
1672969741,554.00,-29
1672970041,551.00,-30
1672970342,548.00,-29
1672970642,547.00,-29
1672970942,543.00,-28
1672971243,542.00,-29
1672971543,541.00,-23
1672971843,538.00,-28
1672972143,536.00,-23
1672972444,532.00,-31
1672972744,531.00,-28
1672973044,530.00,-27
1672973345,529.00,-25
1672973645,527.00,-31
1672973945,524.00,-23
1672974246,522.00,-26
1672974546,521.00,-30
1672974846,518.00,-28
1672975146,517.00,-22
1672975447,515.00,-32
1672975747,511.00,-25
1672976047,513.00,-26
1672976348,509.00,-24
1672976648,510.00,-28
1672976948,507.00,-27
1672977248,508.00,-26
1672977548,504.00,-24
1672977849,503.00,-24
1672978149,502.00,-26
1672978449,499.00,-17
1672978749,498.00,-20
1672979049,498.00,-23
1672979350,497.00,-23
1672979650,496.00,-26
1672979950,494.00,-24
1672980251,491.00,-28
1672980551,490.00,-22
1672980851,490.00,-27
1672981152,489.00,-23
1672981452,488.00,-28
1672981752,485.00,-30
1672982053,484.00,-29
1672982353,486.00,-25
1672982653,482.00,-25
1672982953,484.00,-24
1672983254,481.00,-26
1672983554,480.00,-26
1672983854,481.00,-22
1672984155,478.00,-29
1672984455,476.00,-29
1672984755,475.00,-29
1672985056,476.00,-25
1672985356,473.00,-28
1672985656,474.00,-26
1672985956,473.00,-31
1672986257,474.00,-32
1672986557,472.00,-20
1672986857,471.00,-28
1672987157,469.00,-31
1672987457,470.00,-26
1672987758,467.00,-23
1672988058,464.00,-20
1672988358,466.00,-26
1672988659,465.00,-26
1672988959,464.00,-31
1672989259,464.00,-25
1672989559,463.00,-28
1672989860,460.00,-27
1672990160,460.00,-29
1672990460,461.00,-25
1672990761,460.00,-28
1672991061,460.00,-26
1672991361,458.00,-26
1672991661,454.00,-23
1672991962,458.00,-23
1672992262,456.00,-22
1672992562,455.00,-29
1672992863,454.00,-26
1672993163,452.00,-25
1672993463,453.00,-21
1672993763,452.00,-23
1672994064,452.00,-27
1672994364,451.00,-25
1672994664,450.00,-30
1672994965,451.00,-24
1672995265,450.00,-24
1672995565,450.00,-31
1672995866,449.00,-26
1672996166,448.00,-29
1672996466,446.00,-28
1672996767,446.00,-26
1672997067,448.00,-23
1672997367,447.00,-28
1672997667,446.00,-27
1672997968,445.00,-25
1672998268,445.00,-25
1672998568,444.00,-26
1672998869,442.00,-25
1672999169,443.00,-25
1672999469,444.00,-24
1672999769,442.00,-29
1673000069,441.00,-28
1673000370,439.00,-31
1673000670,439.00,-24
1673000970,438.00,-20
1673001273,442.00,-27
1673001574,438.00,-25
1673002177,438.00,-21
1673002477,439.00,-32
1673002777,437.00,-26
1673003086,433.00,-20
1673003381,436.00,-26
1673003684,436.00,-26
1673004083,435.00,-25
1673004383,434.00,-22
1673004683,434.00,-30
1673005134,434.00,-21
1673005434,433.00,-23
1673005734,434.00,-23
1673006035,430.00,-26
1673006335,432.00,-26
1673006638,432.00,-29
1673007022,431.00,-25
1673007322,430.00,-25
1673007622,432.00,-26
1673007923,432.00,-23
1673008223,427.00,-25
1673008523,429.00,-22
1673008823,429.00,-25
1673009123,428.00,-27
1673009424,429.00,-29
1673009724,427.00,-26
1673010024,428.00,-31
1673010325,428.00,-27
1673010625,428.00,-24
1673010925,426.00,-26
1673011226,426.00,-21
1673011526,426.00,-24
1673011829,427.00,-25
1673012129,426.00,-33
1673012430,426.00,-25
1673012730,425.00,-24
1673013030,426.00,-21
1673013330,424.00,-24
1673013631,422.00,-31
1673013931,424.00,-21
1673014231,424.00,-20
1673014532,423.00,-24
1673014832,422.00,-31
1673015132,420.00,-24
1673015433,422.00,-25
1673015733,424.00,-23
1673016033,424.00,-26
1673016333,421.00,-27
1673016634,424.00,-31
1673016934,425.00,-26
1673017234,421.00,-22
1673017535,423.00,-30
1673017835,421.00,-23
1673018138,423.00,-27
1673018438,421.00,-21
1673018739,424.00,-22
1673019039,420.00,-26
1673019339,422.00,-25
1673019639,421.00,-31
1673019940,422.00,-28
1673020240,422.00,-26
1673020543,420.00,-27
1673020843,420.00,-24
1673021143,423.00,-23
1673021443,420.00,-25
1673021743,422.00,-25
1673022046,421.00,-24
1673022346,421.00,-24
1673022647,419.00,-21
1673022947,420.00,-25
1673023247,420.00,-20
1673023601,419.00,-26
1673023901,420.00,-29
1673024201,419.00,-25
1673024502,420.00,-21
1673024802,419.00,-26
1673025102,419.00,-27
1673025402,420.00,-22
1673025703,418.00,-29
1673026003,417.00,-35
1673026303,419.00,-25
1673026604,420.00,-33
1673026904,419.00,-21
1673027204,419.00,-25
1673027505,419.00,-25
1673027805,418.00,-25
1673028105,417.00,-22
1673028405,418.00,-25
1673028706,417.00,-25
1673029006,418.00,-31
1673029306,418.00,-27
1673029607,418.00,-30
1673029907,418.00,-23
1673030207,419.00,-28
1673030507,418.00,-23
1673030808,419.00,-28
1673031108,419.00,-29
1673031408,419.00,-22
1673031709,419.00,-25
1673032009,420.00,-22
1673032309,419.00,-25
1673032609,419.00,-25
1673032910,420.00,-24
1673033210,420.00,-28
1673033510,421.00,-26
1673033811,420.00,-25
1673034111,420.00,-20
1673034411,419.00,-30
1673034711,421.00,-27
1673035012,422.00,-22
1673035312,421.00,-23
1673035612,422.00,-25
1673035913,421.00,-26
1673036213,421.00,-23
1673036513,421.00,-24
1673036814,422.00,-27
1673037114,422.00,-29
1673037414,422.00,-28
1673037714,423.00,-26
1673038015,423.00,-23
1673038315,423.00,-27
1673038615,424.00,-22
1673038916,421.00,-25
1673039216,421.00,-25
1673039516,422.00,-24
1673039816,424.00,-26
1673040125,423.00,-25
1673040429,423.00,-25
1673040723,422.00,-28
1673041026,422.00,-27
1673041329,424.00,-26
1673041629,421.00,-23
1673041929,422.00,-30
1673042238,424.00,-24
1673042536,422.00,-21
1673042836,423.00,-25
1673043136,420.00,-30
1673043436,419.00,-31
1673043737,422.00,-22
1673044037,421.00,-23
1673044337,421.00,-24
1673044637,421.00,-30
1673044937,420.00,-22
1673045237,421.00,-25
1673045537,421.00,-25
1673045838,420.00,-27
1673046138,419.00,-26
1673046438,420.00,-28
1673046738,419.00,-23
1673047041,418.00,-27
1673047420,420.00,-23
1673047720,419.00,-25
1673048021,418.00,-26
1673048321,419.00,-27
1673048621,421.00,-23
1673048922,419.00,-25
1673049222,419.00,-23
1673049522,419.00,-24
1673049823,418.00,-23
1673050123,419.00,-26
1673050423,420.00,-28
1673050723,417.00,-26
1673051024,417.00,-33
1673051324,420.00,-30
1673051624,418.00,-26
1673051925,417.00,-24
1673052225,417.00,-29
1673052525,417.00,-22
1673052825,417.00,-24
1673053126,417.00,-22
1673053426,419.00,-18
1673053726,416.00,-23
1673054027,418.00,-23
1673054327,417.00,-27
1673054627,418.00,-23
1673054928,418.00,-26
1673055228,418.00,-30
1673055528,417.00,-26
1673055829,415.00,-23
1673056129,418.00,-26
1673056432,415.00,-30
1673056732,416.00,-28
1673057033,414.00,-24
1673057333,415.00,-27
1673057633,414.00,-21
1673057942,415.00,-34
1673058239,415.00,-23
1673058540,415.00,-27
1673058849,416.00,-28
1673059143,415.00,-25
1673059446,415.00,-23
1673059747,416.00,-23
1673060047,415.00,-26
1673060350,414.00,-25
1673060659,415.00,-29
1673060954,416.00,-21
1673061257,414.00,-26
1673061560,413.00,-24
1673061938,414.00,-29
1673062239,414.00,-23
1673062539,414.00,-30
1673062839,413.00,-31
1673063139,414.00,-22
1673063440,415.00,-29
1673063740,414.00,-27
1673064040,415.00,-23
1673064341,413.00,-22
1673064641,414.00,-24
1673064941,414.00,-22
1673065241,416.00,-24
1673065542,413.00,-26
1673065842,413.00,-27
1673066142,415.00,-24
1673066443,415.00,-25
1673066743,415.00,-33
1673067043,415.00,-23
1673067344,414.00,-24
1673067644,414.00,-21
1673067944,416.00,-26
1673068244,415.00,-23
1673068545,414.00,-26
1673068845,415.00,-27
1673069145,416.00,-25
1673069446,415.00,-25
1673069746,416.00,-23
1673070046,414.00,-31
1673070347,415.00,-31
1673070647,415.00,-24
1673070947,415.00,-29
1673071247,415.00,-18
1673071548,415.00,-26
1673071848,415.00,-22
1673072148,415.00,-22
1673072449,416.00,-27
1673072752,416.00,-22
1673073052,417.00,-30
1673073353,418.00,-23
1673073653,418.00,-20
1673073953,417.00,-25
1673074253,418.00,-28
1673074553,416.00,-23
1673074854,417.00,-31
1673075154,419.00,-28
1673075457,418.00,-27
1673075757,421.00,-20
1673076058,418.00,-29
1673076358,419.00,-25
1673076658,420.00,-22
1673076958,419.00,-30
1673077258,420.00,-25
1673077559,420.00,-25
1673077859,421.00,-22
1673078159,422.00,-26
1673078460,422.00,-18
1673078760,419.00,-25
1673079060,421.00,-35
1673079360,421.00,-27
1673079661,422.00,-24
1673079961,422.00,-24
1673080261,421.00,-23
1673080562,421.00,-25
1673080862,424.00,-20
1673081162,422.00,-22
1673081462,422.00,-29
1673081763,421.00,-34
1673082063,421.00,-21
1673082363,422.00,-26
1673082664,424.00,-26
1673082964,422.00,-28
1673083264,422.00,-28
1673083565,424.00,-20
1673083865,423.00,-28
1673084165,424.00,-25
1673084465,424.00,-28
1673084766,423.00,-28
1673085066,424.00,-26
1673085366,422.00,-24
1673085667,424.00,-23
1673085967,425.00,-27
1673086267,425.00,-21
1673086568,426.00,-24
1673086868,424.00,-20
1673087168,425.00,-26
1673087469,425.00,-25
1673087769,423.00,-28
1673088069,424.00,-29
1673088369,425.00,-30
1673088670,423.00,-28
1673088970,422.00,-26
1673089270,423.00,-24
1673089571,426.00,-24
1673089871,422.00,-28
1673090171,424.00,-25
1673090472,425.00,-28
1673090772,422.00,-32
1673091072,424.00,-30
1673091372,423.00,-22
1673091673,422.00,-24
1673091973,424.00,-26
1673092273,423.00,-29
1673092574,422.00,-25
1673092874,425.00,-29
1673093174,423.00,-27
1673093474,422.00,-21
1673093775,422.00,-26
1673094075,421.00,-25
1673094375,421.00,-31
1673094675,423.00,-34
1673094976,422.00,-30
1673095276,421.00,-22
1673095579,420.00,-28
1673095879,422.00,-23
1673096182,419.00,-21
1673096483,420.00,-31
1673096783,422.00,-26
1673097083,422.00,-17
1673097383,420.00,-29
1673097683,420.00,-26
1673097983,419.00,-26
1673098283,418.00,-26
1673098583,419.00,-26
1673098892,421.00,-22
1673099187,420.00,-33
1673099487,418.00,-23
1673099787,421.00,-23
1673100088,420.00,-27
1673100391,419.00,-21
1673100691,417.00,-23
1673100994,418.00,-25
1673101294,418.00,-24
1673101596,417.00,-27
1673101896,418.00,-22
1673102196,418.00,-24
1673102496,418.00,-28
1673102797,418.00,-30
1673103097,417.00,-25
1673103397,415.00,-30
1673103697,416.00,-24
1673103997,418.00,-28
1673104298,417.00,-24
1673104598,417.00,-28
1673104898,419.00,-25
1673105198,417.00,-31
1673105498,418.00,-27
1673105798,417.00,-32
1673106098,416.00,-23
1673106399,418.00,-24
1673106699,417.00,-28
1673106999,417.00,-22
1673107300,416.00,-26
1673107600,418.00,-25
1673107900,416.00,-25
1673108202,417.00,-26
1673108502,416.00,-26
1673108802,416.00,-23
1673109111,416.00,-21
1673109406,416.00,-25
1673109706,417.00,-21
1673110006,416.00,-27
1673110307,417.00,-28
1673110607,417.00,-31
1673110907,416.00,-23
1673111208,416.00,-25
1673111508,416.00,-20
1673111808,416.00,-26
1673112108,414.00,-29
1673112409,417.00,-27
1673112709,415.00,-31
1673113009,416.00,-24
1673113310,415.00,-29
1673113610,417.00,-34
1673113910,416.00,-28
1673114211,417.00,-26
1673114511,417.00,-25
1673114811,415.00,-27
1673115111,418.00,-22
1673115412,418.00,-25
1673115712,416.00,-29
1673116012,416.00,-26
1673116313,415.00,-25
1673116613,416.00,-22
1673116913,417.00,-27
1673117213,415.00,-26
1673117514,416.00,-21
1673117814,417.00,-29
1673118114,419.00,-29
1673118415,419.00,-26
1673118715,418.00,-24
1673119015,419.00,-19
1673119316,420.00,-29
1673119616,421.00,-22
1673119916,420.00,-25
1673120216,422.00,-20
1673120517,421.00,-25
1673120817,423.00,-25
1673121117,422.00,-23
1673121417,422.00,-21
1673121718,423.00,-30
1673122018,425.00,-22
1673122318,425.00,-27
1673122619,425.00,-26
1673122919,426.00,-23
1673123219,427.00,-27
1673123522,429.00,-28
1673123823,428.00,-30
1673124123,428.00,-26
1673124423,429.00,-23
1673124724,430.00,-27
1673125024,430.00,-26
1673125324,428.00,-29
1673125624,429.00,-28
1673125925,430.00,-30
1673126225,431.00,-20
1673126528,431.00,-24
1673126898,431.00,-22
1673127198,431.00,-24
1673127498,433.00,-19
1673127799,433.00,-25
1673128099,432.00,-21
1673128399,432.00,-18
1673128699,436.00,-23
1673128999,435.00,-20
1673129299,434.00,-24
1673129602,435.00,-24
1673129986,436.00,-30
1673130287,434.00,-26
1673130587,436.00,-30
1673130887,437.00,-22
1673131187,437.00,-24
1673131488,440.00,-26
1673131788,437.00,-22
1673132088,436.00,-28
1673132388,437.00,-27
1673132689,438.00,-23
1673132989,439.00,-24
1673133289,439.00,-24
1673133590,438.00,-25
1673133890,440.00,-25
1673134190,440.00,-26
1673134490,438.00,-25
1673134791,438.00,-29
1673135091,439.00,-27
1673135391,440.00,-25
1673135692,439.00,-27
1673135992,439.00,-26
1673136292,440.00,-27
1673136592,439.00,-30
1673136893,438.00,-27
1673137193,438.00,-27
1673137493,439.00,-33
1673137794,440.00,-26
1673138094,440.00,-30
1673138394,440.00,-25
1673138695,440.00,-28
1673138995,440.00,-27
1673139295,441.00,-23
1673139595,439.00,-19
1673139896,441.00,-26
1673140196,439.00,-24
1673140496,438.00,-24
1673140796,438.00,-24
1673141097,438.00,-21
1673141400,439.00,-25
1673141708,440.00,-24
1673142008,437.00,-30
1673142309,439.00,-28
1673142609,437.00,-23
1673142909,439.00,-27
1673143209,436.00,-28
1673143510,438.00,-21
1673143810,436.00,-25
1673144110,436.00,-27
1673144410,436.00,-28
1673144711,436.00,-25
1673145011,435.00,-22
1673145311,436.00,-26
1673145611,436.00,-26
1673145911,434.00,-21
1673146211,436.00,-23
1673146512,435.00,-24
1673146812,435.00,-25
1673147112,433.00,-29
1673147413,434.00,-30
1673147713,433.00,-30
1673148013,435.00,-23
1673148313,434.00,-23
1673148614,434.00,-25
1673148914,433.00,-26
1673149214,434.00,-30
1673149515,431.00,-22
1673149815,433.00,-27
1673150115,431.00,-25
1673150416,434.00,-24
1673150716,432.00,-21
1673151016,431.00,-22
1673151316,430.00,-23
1673151617,431.00,-32
1673151917,430.00,-29
1673152217,430.00,-24
1673152518,429.00,-28
1673152818,430.00,-25
1673153118,430.00,-29
1673153419,430.00,-24
1673153719,430.00,-22
1673154019,428.00,-21
1673154319,429.00,-26
1673154619,429.00,-21
1673154919,429.00,-28
1673155219,428.00,-20
1673155519,427.00,-24
1673155819,428.00,-30
1673156119,427.00,-23
1673156420,429.00,-24
1673156720,429.00,-23
1673157020,427.00,-20
1673157323,427.00,-29
1673157623,428.00,-24
1673157924,428.00,-25
1673158224,430.00,-23
1673158524,429.00,-25
1673158824,429.00,-20
1673159124,428.00,-26
1673159425,431.00,-25
1673159725,427.00,-28
1673160025,430.00,-23
1673160325,430.00,-25
1673160625,429.00,-19
1673160925,430.00,-24
1673161225,429.00,-28
1673161526,427.00,-26
1673161826,429.00,-24
1673162126,432.00,-24
1673162429,427.00,-24
1673162732,428.00,-20
1673163032,428.00,-24
1673163333,428.00,-26
1673163633,429.00,-27
1673163933,430.00,-28
1673164234,429.00,-28
1673164534,428.00,-28
1673164834,430.00,-20
1673165134,430.00,-22
1673165435,429.00,-28
1673165735,430.00,-23
1673166035,431.00,-23
1673166336,429.00,-26
1673166636,430.00,-20
1673166936,430.00,-24
1673167236,428.00,-33
1673167536,428.00,-27
1673167837,429.00,-24
1673168137,429.00,-26
1673168437,428.00,-19
1673168737,429.00,-25
1673169037,429.00,-26
1673169337,429.00,-27
1673169637,430.00,-25
1673169938,430.00,-26
1673170238,425.00,-23
1673170538,427.00,-23
1673170838,429.00,-27
1673171138,427.00,-26
1673171438,427.00,-22
1673171739,426.00,-27
1673172039,427.00,-23
1673172339,426.00,-23
1673172640,427.00,-19
1673172940,426.00,-28
1673173240,426.00,-26
1673173540,425.00,-22
1673173841,426.00,-20
1673174141,424.00,-27
1673174441,424.00,-27
1673174742,423.00,-21
1673175042,426.00,-31
1673175342,424.00,-30
1673175643,421.00,-24
1673175943,424.00,-26
1673176243,422.00,-25
1673176543,420.00,-30
1673176844,420.00,-26
1673177144,422.00,-24
1673177444,422.00,-28
1673177745,421.00,-28
1673178045,423.00,-26
1673178345,421.00,-25
1673178646,423.00,-31
1673178946,420.00,-26
1673179246,421.00,-25
1673179546,420.00,-28
1673179846,420.00,-26
1673180147,418.00,-28
1673180447,417.00,-27
1673180747,419.00,-25
1673181048,419.00,-25
1673181348,419.00,-23
1673181648,418.00,-21
1673181949,418.00,-27
1673182252,419.00,-29
1673182638,418.00,-29
1673182938,418.00,-24
1673183238,417.00,-26
1673183539,417.00,-21
1673183839,416.00,-25
1673184139,420.00,-23
1673184439,417.00,-28
1673184739,417.00,-29
1673185039,418.00,-21
1673185340,419.00,-27
1673185640,415.00,-24
1673185940,417.00,-27
1673186240,415.00,-29
1673186540,415.00,-27
1673186840,416.00,-26
1673187140,415.00,-30
1673187440,415.00,-23
1673187740,414.00,-20
1673188040,414.00,-25
1673188341,416.00,-22
1673188641,415.00,-31
1673188941,416.00,-25
1673189337,415.00,-28
1673189637,415.00,-23
1673189937,414.00,-37
1673190237,415.00,-24
1673190537,415.00,-25
1673190837,414.00,-26
1673191138,414.00,-23
1673191438,414.00,-23
1673191738,413.00,-25
1673192039,413.00,-25
1673192339,415.00,-23
1673192639,415.00,-25
1673192939,414.00,-26
1673193240,414.00,-28
1673193540,415.00,-23
1673193840,413.00,-30
1673194141,415.00,-28
1673194441,412.00,-25
1673194741,414.00,-27
1673195041,413.00,-24
1673195342,414.00,-25
1673195642,413.00,-37
1673195942,413.00,-23
1673196243,411.00,-20
1673196543,413.00,-26
1673196843,414.00,-22
1673197143,412.00,-31
1673197444,412.00,-27
1673197744,414.00,-26
1673198044,414.00,-25
1673198345,412.00,-33
1673198645,414.00,-25
1673198945,414.00,-23
1673199245,411.00,-26
1673199546,414.00,-29
1673199846,414.00,-17
1673200146,416.00,-29
1673200447,416.00,-23
1673200747,416.00,-25
1673201047,417.00,-25
1673201348,417.00,-24
1673201648,417.00,-28
1673201948,417.00,-22
1673202248,418.00,-21
1673202550,418.00,-24
1673202850,421.00,-33
1673203150,421.00,-27
1673203450,419.00,-23
1673203754,419.00,-26
1673204054,421.00,-26
1673204354,422.00,-27
1673204654,423.00,-27
1673204955,423.00,-28
1673205255,424.00,-27
1673205555,424.00,-21
1673205856,425.00,-26
1673206156,424.00,-25
1673206456,424.00,-26
1673206757,424.00,-24
1673207057,426.00,-27
1673207357,426.00,-25
1673207657,427.00,-31
1673207958,426.00,-27
1673208258,426.00,-23
1673208558,428.00,-24
1673208859,427.00,-24
1673209159,429.00,-31
1673209459,429.00,-26
1673209760,428.00,-25
1673210060,431.00,-24
1673210360,430.00,-29
1673210660,431.00,-26
1673210960,430.00,-23
1673211260,432.00,-24
1673211560,433.00,-27
1673211861,430.00,-21
1673212164,431.00,-26
1673212473,430.00,-23
1673212767,431.00,-19
1673213071,430.00,-27
1673214575,431.00,-27
1673214876,432.00,-29
1673215176,430.00,-19
1673215476,433.00,-24
1673215776,431.00,-29
1673216077,433.00,-23
1673216377,431.00,-29
1673216677,431.00,-29
1673216977,430.00,-26
1673217278,430.00,-26
1673217578,431.00,-28
1673217878,431.00,-23
1673218179,430.00,-21
1673218479,430.00,-25
1673218779,429.00,-28
1673219079,431.00,-26
1673219379,429.00,-25
1673219679,430.00,-25
1673219980,428.00,-27
1673220280,430.00,-28
1673220580,430.00,-22
1673220880,429.00,-22
1673221183,429.00,-26
1673221483,430.00,-19
1673221786,428.00,-20
1673222086,429.00,-21
1673222390,429.00,-26
1673222693,428.00,-26
1673222996,428.00,-23
1673223304,427.00,-26
1673223902,426.00,-21
1673224203,426.00,-24
1673224506,425.00,-26
1673224809,424.00,-29
1673225109,426.00,-22
1673225410,424.00,-28
1673225710,425.00,-23
1673226013,424.00,-27
1673226322,424.00,-26
1673226617,424.00,-30
1673226917,426.00,-22
1673227217,426.00,-23
1673227517,423.00,-23
1673227821,428.00,-22
1673228121,424.00,-26
1673228424,423.00,-27
1673228727,426.00,-27
1673229027,424.00,-23
1673229327,425.00,-28
1673229627,420.00,-23
1673229930,425.00,-24
1673230316,421.00,-22
1673230616,423.00,-29
1673230916,423.00,-23
1673231216,421.00,-23
1673231517,423.00,-27
1673231817,423.00,-24
1673232117,422.00,-27
1673232418,422.00,-26
1673232718,422.00,-26
1673233018,423.00,-34
1673233318,422.00,-24
1673233619,419.00,-26
1673233919,422.00,-27
1673234219,420.00,-28
1673234520,420.00,-30
1673234820,420.00,-25
1673235223,421.00,-21
1673235518,421.00,-28
1673235818,420.00,-26
1673236118,421.00,-25
1673236418,421.00,-25
1673236719,421.00,-25
1673237019,420.00,-26
1673237319,420.00,-27
1673237619,420.00,-25
1673237920,420.00,-23
1673238220,419.00,-31
1673238520,419.00,-23
1673238821,419.00,-27
1673239121,419.00,-30
1673239421,418.00,-31
1673239721,420.00,-27
1673240022,418.00,-30
1673240322,417.00,-21
1673240625,418.00,-19
1673240926,418.00,-25
1673241226,418.00,-31
1673241526,420.00,-22
1673241826,418.00,-25
1673242127,420.00,-27
1673242427,419.00,-28
1673242727,421.00,-22
1673243028,419.00,-30
1673243328,419.00,-26
1673243628,417.00,-18
1673243929,420.00,-24
1673244229,418.00,-20
1673244529,420.00,-19
1673244829,420.00,-25
1673245130,421.00,-28
1673245433,419.00,-32
1673245733,420.00,-27
1673246033,422.00,-26
1673246334,423.00,-26
1673246643,422.00,-23
1673246937,421.00,-22
1673247237,421.00,-26
1673247537,422.00,-28
1673247838,420.00,-24
1673248138,422.00,-24
1673248441,421.00,-28
1673248741,420.00,-23
1673249041,419.00,-26
1673249342,421.00,-19
1673249642,424.00,-21
1673249944,421.00,-26
1673250245,422.00,-23
1673250545,423.00,-25
1673250845,423.00,-28
1673251146,422.00,-25
1673251446,422.00,-28
1673251755,424.00,-26
1673252353,424.00,-26
1673252654,422.00,-21
1673252954,423.00,-25
1673253254,424.00,-27
1673253555,423.00,-26
1673253855,424.00,-24
1673254158,425.00,-29
1673254459,424.00,-29
1673254759,428.00,-25
1673255059,426.00,-28
1673255363,426.00,-24
1673255663,425.00,-24
1673256267,426.00,-28
1673256567,426.00,-23
1673256868,425.00,-25
1673257168,427.00,-25
1673257468,425.00,-26
1673257769,426.00,-33
1673258069,425.00,-22
1673258369,427.00,-23
1673258670,426.00,-26
1673258970,426.00,-28
1673259271,426.00,-26
1673259574,428.00,-25
1673259877,427.00,-26
1673260177,427.00,-25
1673260478,427.00,-26
1673261081,428.00,-29
1673261685,427.00,-28
1673261985,426.00,-25
1673262285,426.00,-26
1673262586,426.00,-33
1673262886,426.00,-26
1673263189,425.00,-27
1673263489,427.00,-22
1673263790,427.00,-25
1673264090,426.00,-24
1673264390,427.00,-36
1673264694,428.00,-25
1673264994,428.00,-25
1673265295,428.00,-24
1673265595,429.00,-24
1673265896,430.00,-28
1673266196,432.00,-31
1673266497,433.00,-30
1673266797,433.00,-29
1673267097,436.00,-26
1673267398,435.00,-29
1673267698,437.00,-28
1673267998,437.00,-25
1673268299,442.00,-24
1673268599,440.00,-29
1673268899,442.00,-25
1673269200,441.00,-25
1673269500,442.00,-25
1673269874,442.00,-25
1673270174,444.00,-27
1673270475,444.00,-29
1673270775,445.00,-25
1673271075,446.00,-30
1673271378,445.00,-25
1673271679,447.00,-30
1673271979,447.00,-25
1673272280,446.00,-30
1673272589,450.00,-31
1673272884,448.00,-26
1673273184,450.00,-28
1673273484,452.00,-26
1673273785,454.00,-29
1673274085,453.00,-27
1673274388,453.00,-23
1673274773,454.00,-25
1673275073,457.00,-27
1673275373,458.00,-28
1673275674,456.00,-23
1673275974,457.00,-34
1673276275,460.00,-25
1673276575,457.00,-27
1673276878,461.00,-29
1673277178,461.00,-24
1673277616,460.00,-24
1673277916,461.00,-31
1673278217,462.00,-21
1673278517,462.00,-25
1673278818,463.00,-30
1673279118,464.00,-21
1673279418,463.00,-24
1673280022,463.00,-24
1673280322,462.00,-24
1673280622,465.00,-23
1673280922,464.00,-18
1673281222,464.00,-24
1673281522,462.00,-27
1673281823,462.00,-29
1673282123,461.00,-27
1673282423,461.00,-29
1673282723,462.00,-24
1673283024,460.00,-26
1673283324,458.00,-27
1673283624,461.00,-25
1673283924,457.00,-25
1673284225,457.00,-26
1673284525,457.00,-23
1673284826,455.00,-21
1673285126,456.00,-29
1673285426,457.00,-28
1673285727,457.00,-28
1673286027,455.00,-27
1673286327,454.00,-24
1673286627,454.00,-26
1673286928,454.00,-24
1673287228,453.00,-24
1673287528,452.00,-26
1673287829,453.00,-26
1673288129,453.00,-27
1673288429,448.00,-30
1673288729,453.00,-24
1673289030,450.00,-29
1673289330,449.00,-22
1673289630,450.00,-26
1673289930,449.00,-21
1673290231,448.00,-21
1673290531,446.00,-22
1673290831,448.00,-25
1673291131,448.00,-24
1673291431,448.00,-26
1673291732,448.00,-24
1673292032,447.00,-18
1673292332,445.00,-30
1673292633,445.00,-24
1673292933,446.00,-26
1673293233,444.00,-25
1673293533,445.00,-25
1673293834,445.00,-24
1673294134,443.00,-28
1673294434,442.00,-26
1673294735,442.00,-23
1673295035,442.00,-26
1673295335,442.00,-27
1673295635,440.00,-27
1673295936,441.00,-27
1673296236,441.00,-28
1673296539,441.00,-25
1673296839,440.00,-25
1673297140,440.00,-24
1673297440,439.00,-29
1673297740,439.00,-26
1673298040,439.00,-27
1673298341,438.00,-26
1673298641,437.00,-27
1673298941,438.00,-26
1673299242,437.00,-21
1673299542,437.00,-33
1673299842,438.00,-23
1673300143,437.00,-25
1673300443,437.00,-24
1673300743,434.00,-25
1673301043,435.00,-23
1673301344,438.00,-24
1673301647,436.00,-30
1673301947,436.00,-23
1673302250,435.00,-29
1673302550,437.00,-23
1673303153,434.00,-18
1673303453,436.00,-25
1673303757,433.00,-27
1673304057,432.00,-30
1673304357,436.00,-27
1673304657,433.00,-20
1673304958,431.00,-27
1673305258,433.00,-22
1673305558,433.00,-30
1673305858,431.00,-29
1673306158,433.00,-29
1673306458,434.00,-26
1673306758,432.00,-26
1673307059,433.00,-22
1673307359,431.00,-35
1673307659,431.00,-25
1673307959,431.00,-27
1673308260,429.00,-30
1673308560,432.00,-27
1673308860,430.00,-22
1673309161,430.00,-29
1673309464,429.00,-24
1673309764,429.00,-26
1673310064,428.00,-30
1673310365,429.00,-20
1673310665,429.00,-24
1673310974,428.00,-20
1673311269,428.00,-27
1673311569,427.00,-28
1673311869,427.00,-23
1673312169,428.00,-24
1673312470,427.00,-26
1673312770,428.00,-28
1673313070,425.00,-30
1673313371,426.00,-20
1673313671,424.00,-28
1673313971,424.00,-21
1673314271,425.00,-25
1673314572,425.00,-26
1673314872,425.00,-31
1673315172,423.00,-23
1673315472,422.00,-26
1673315772,422.00,-25
1673316072,423.00,-21
1673316372,421.00,-19
1673316672,423.00,-30
1673316973,424.00,-24
1673317273,422.00,-26
1673317573,421.00,-26
1673317873,422.00,-30
1673318173,421.00,-26
1673318473,422.00,-20
1673318773,420.00,-22
1673319073,419.00,-24
1673319376,418.00,-23
1673319676,420.00,-24
1673319976,416.00,-30
1673320277,416.00,-28
1673320580,418.00,-28
1673320880,417.00,-32
1673321183,417.00,-30
1673321486,417.00,-22
1673321786,417.00,-22
1673322090,416.00,-22
1673322390,416.00,-26
1673322690,418.00,-25
1673322990,417.00,-26
1673323291,415.00,-26
1673323591,417.00,-27
1673323891,415.00,-19
1673324192,415.00,-29
1673324492,416.00,-26
1673324792,416.00,-28
1673325092,415.00,-29
1673325393,413.00,-26
1673325693,415.00,-23
1673325993,413.00,-22
1673326294,412.00,-25
1673326594,412.00,-29
1673326894,413.00,-23
1673327194,414.00,-28
1673327495,412.00,-26
1673327795,411.00,-29
1673328095,412.00,-27
1673328396,412.00,-25
1673328696,411.00,-20
1673328996,411.00,-22
1673329297,410.00,-20
1673329597,411.00,-25
1673329897,411.00,-28
1673330197,411.00,-24
1673330498,409.00,-25
1673330798,410.00,-30
1673331098,410.00,-23
1673331399,411.00,-26
1673331699,408.00,-24
1673331999,410.00,-26
1673332300,408.00,-25
1673332600,408.00,-27
1673332900,409.00,-27
1673333201,410.00,-20
1673333502,410.00,-23
1673333802,411.00,-28
1673334102,409.00,-27
1673334405,410.00,-25
1673334706,408.00,-26
1673335006,410.00,-28
1673335307,410.00,-25
1673335607,407.00,-29
1673335908,410.00,-23
1673336209,409.00,-25
1673336509,407.00,-25
1673336809,408.00,-27
1673337110,409.00,-25
1673337410,408.00,-30
1673337710,408.00,-26
1673338011,409.00,-24
1673338314,411.00,-28
1673338696,409.00,-31
1673338997,408.00,-28
1673339297,408.00,-27
1673339597,406.00,-32
1673339898,409.00,-24
1673340198,407.00,-23
1673340498,409.00,-28
1673340801,407.00,-27
1673341111,407.00,-27
1673341405,424.00,-28
1673341705,444.00,-28
1673342006,462.00,-24
1673342306,486.00,-25
1673342609,502.00,-24
1673342995,516.00,-26
1673343296,527.00,-30
1673343596,537.00,-26
1673343897,547.00,-31
1673344197,560.00,-24
1673344501,566.00,-27
1673344801,570.00,-27
1673345104,572.00,-24
1673345405,574.00,-29
1673345705,575.00,-30
1673346005,574.00,-27
1673346306,574.00,-31
1673346606,574.00,-33
1673346906,570.00,-34
1673347207,569.00,-37
1673347507,568.00,-30
1673347810,565.00,-29
1673348113,562.00,-23
1673348414,559.00,-32
1673348714,558.00,-30
1673349014,557.00,-21
1673349314,555.00,-26
1673349615,550.00,-22
1673349915,548.00,-30
1673350215,547.00,-26
1673350516,545.00,-22
1673350816,544.00,-30
1673351116,541.00,-23
1673351419,539.00,-28
1673351720,537.00,-25
1673352020,532.00,-27
1673352320,532.00,-28
1673352623,531.00,-26
1673352924,529.00,-28
1673353224,525.00,-25
1673353527,525.00,-23
1673353828,523.00,-26
1673354128,520.00,-27
1673354428,518.00,-30
1673354729,518.00,-25
1673355029,517.00,-31
1673355329,516.00,-27
1673355630,513.00,-23
1673355930,512.00,-24
1673356231,512.00,-25
1673356531,509.00,-31
1673356832,507.00,-25
1673357132,506.00,-33
1673357433,506.00,-30
1673357733,503.00,-25
1673358033,503.00,-29
1673358336,502.00,-35
1673358637,500.00,-25
1673358937,500.00,-22
1673359237,499.00,-27
1673359541,497.00,-30
1673359925,496.00,-21
1673360225,497.00,-25
1673360525,495.00,-31
1673360825,493.00,-23
1673361126,492.00,-19
1673361429,490.00,-30
1673361729,490.00,-24
1673362030,489.00,-25
1673362330,488.00,-26
1673362631,487.00,-26
1673362940,486.00,-26
1673363234,486.00,-27
1673363535,485.00,-29
1673363835,484.00,-33
1673364135,483.00,-22
1673364436,482.00,-22
1673364736,482.00,-25
1673365036,478.00,-27
1673365337,480.00,-24
1673365637,476.00,-31
1673365940,477.00,-26
1673366323,476.00,-26
1673366623,475.00,-28
1673366924,473.00,-27
1673367224,474.00,-24
1673367828,472.00,-28
1673368431,470.00,-25
1673368733,470.00,-27
1673369034,470.00,-28
1673369640,472.00,-22
1673369943,471.00,-22
1673370243,473.00,-23
1673370543,470.00,-22
1673370844,473.00,-27
1673371144,471.00,-23
1673371444,470.00,-33
1673371747,470.00,-21
1673372048,472.00,-27
1673372652,468.00,-27
1673372952,469.00,-21
1673373252,468.00,-28
1673373552,467.00,-25
1673373853,465.00,-26
1673374153,466.00,-28
1673374453,466.00,-26
1673374753,463.00,-19
1673375056,464.00,-26
1673375356,460.00,-28
1673375656,460.00,-23
1673375957,460.00,-26
1673376260,460.00,-25
1673376560,459.00,-29
1673376860,459.00,-23
1673377160,459.00,-25
1673377460,459.00,-28
1673377760,455.00,-23
1673378064,457.00,-26
1673378367,456.00,-24
1673378676,456.00,-27
1673378970,455.00,-19
1673379270,454.00,-22
1673379573,453.00,-26
1673379874,455.00,-19
1673380174,453.00,-19
1673380474,450.00,-27
1673380777,452.00,-26
1673381078,452.00,-29
1673381378,450.00,-26
1673381678,450.00,-27
1673381978,450.00,-24
1673382279,452.00,-24
1673382579,447.00,-28
1673382882,447.00,-23
1673383182,447.00,-32
1673383485,448.00,-28
1673383862,447.00,-26
1673384162,448.00,-22
1673384463,446.00,-21
1673384763,445.00,-29
1673385063,446.00,-29
1673385364,445.00,-31
1673385664,443.00,-24
1673385964,446.00,-31
1673386264,444.00,-28
1673386565,442.00,-27
1673386865,442.00,-24
1673387165,436.00,-23
1673387769,434.00,-23
1673388069,434.00,-30
1673388372,432.00,-28
1673388672,432.00,-22
1673388981,434.00,-25
1673389276,431.00,-20
1673389576,431.00,-28
1673389879,431.00,-27
1673390179,432.00,-26
1673390482,431.00,-27
1673390791,428.00,-26
1673391086,429.00,-23
1673391386,428.00,-34
1673391695,428.00,-24
1673391990,426.00,-22
1673392290,426.00,-25
1673392590,427.00,-26
1673392899,425.00,-23
1673393194,426.00,-32
1673393494,426.00,-31
1673393794,427.00,-28
1673394097,427.00,-27
1673394398,424.00,-20
1673394698,425.00,-24
1673394998,424.00,-26
1673395299,423.00,-26
1673395599,421.00,-23
1673395899,424.00,-24
1673396200,421.00,-26
1673396500,422.00,-30
1673396800,420.00,-27
1673397100,422.00,-18
1673397401,421.00,-28
1673397701,420.00,-22
1673398001,418.00,-22
1673398302,418.00,-22
1673398602,420.00,-30
1673398902,419.00,-29
1673399211,418.00,-26
1673399506,418.00,-19
1673399809,418.00,-29
1673400109,418.00,-23
1673400409,418.00,-26
1673400710,417.00,-25
1673401013,418.00,-21
1673401392,415.00,-21
1673401692,418.00,-24
1673401992,415.00,-26
1673402292,415.00,-20
1673402593,415.00,-23
1673402893,415.00,-24
1673403193,414.00,-32
1673403494,416.00,-20
1673403794,414.00,-25
1673404094,414.00,-25
1673404395,414.00,-24
1673404695,414.00,-25
1673404995,413.00,-29
1673405295,412.00,-30
1673405595,412.00,-26
1673405895,413.00,-22
1673406196,412.00,-30
1673406496,413.00,-28
1673406796,412.00,-27
1673407096,413.00,-28
1673407396,411.00,-27
1673407696,411.00,-28
1673407997,412.00,-28
1673408300,411.00,-28
1673408603,410.00,-23
1673408980,411.00,-30
1673409281,412.00,-31
1673409581,410.00,-32
1673409881,410.00,-24
1673410181,410.00,-21
1673410482,411.00,-24
1673410782,411.00,-30
1673411082,411.00,-26
1673411383,410.00,-30
1673411683,411.00,-21
1673411983,410.00,-36
1673412283,410.00,-28
1673412584,410.00,-21
1673412884,409.00,-28
1673413184,409.00,-24
1673413485,411.00,-23
1673413785,410.00,-34
1673414085,411.00,-30
1673414385,408.00,-24
1673414686,410.00,-22
1673414986,409.00,-24
1673415286,407.00,-28
1673415587,410.00,-26
1673415887,407.00,-27
1673416187,409.00,-20
1673416488,408.00,-21
1673416788,408.00,-32
1673417391,410.00,-25
1673417691,408.00,-31
1673417995,409.00,-28
1673418295,408.00,-29
1673418595,410.00,-24
1673418895,408.00,-24
1673419195,409.00,-24
1673419499,409.00,-24
1673419879,410.00,-27
1673420182,409.00,-21
1673420483,409.00,-27
1673420786,411.00,-26
1673421088,410.00,-28
1673421388,409.00,-30
1673421689,413.00,-27
1673421989,409.00,-28
1673422289,410.00,-26
1673422590,409.00,-23
1673422890,411.00,-24
1673423191,411.00,-23
1673423494,412.00,-26
1673423795,411.00,-20
1673424095,411.00,-25
1673424398,412.00,-30
1673424699,413.00,-20
1673424999,412.00,-28
1673425300,411.00,-28
1673425600,411.00,-27
1673425900,410.00,-27
1673426201,411.00,-28
1673426501,411.00,-28
1673426802,413.00,-25
1673427102,412.00,-21
1673427403,413.00,-21
1673427703,414.00,-24
1673428003,412.00,-22
1673428305,413.00,-25
1673428608,413.00,-24
1673428908,413.00,-21
1673429512,413.00,-31
1673430115,412.00,-26
1673430416,415.00,-23
1673430716,414.00,-36
1673431016,415.00,-23
1673431316,413.00,-22
1673431617,418.00,-29
1673431917,415.00,-25
1673432217,416.00,-22
1673432517,415.00,-26
1673432821,416.00,-23
1673433121,414.00,-24
1673433421,416.00,-25
1673433722,414.00,-24
1673434022,415.00,-25
1673434323,417.00,-25
1673434623,417.00,-28
1673434923,416.00,-31
1673435224,416.00,-28
1673435527,417.00,-23
1673435827,416.00,-29
1673436128,415.00,-30
1673436437,416.00,-29
1673436732,416.00,-24
1673437032,416.00,-27
1673437336,417.00,-29
1673437718,415.00,-21
1673438018,414.00,-24
1673438319,416.00,-26
1673438619,417.00,-29
1673438919,414.00,-33
1673439219,416.00,-26
1673439520,415.00,-27
1673439820,414.00,-28
1673440123,418.00,-25
1673440423,415.00,-25
1673440727,416.00,-21
1673441030,417.00,-23
1673441330,418.00,-31
1673441631,418.00,-33
1673441931,419.00,-32
1673442231,420.00,-27
1673442531,421.00,-30
1673442840,422.00,-31
1673443135,422.00,-26
1673443516,422.00,-25
1673443816,423.00,-20
1673444117,425.00,-26
1673444417,423.00,-29
1673444717,423.00,-28
1673445017,421.00,-30
1673445318,422.00,-30
1673445618,422.00,-26
1673445921,425.00,-24
1673446224,424.00,-25
1673446615,426.00,-21
1673446916,426.00,-25
1673447314,424.00,-26
1673447614,427.00,-24
1673447915,425.00,-37
1673448215,425.00,-25
1673448516,428.00,-31
1673448816,426.00,-24
1673449116,428.00,-29
1673449417,428.00,-27
1673449717,427.00,-25
1673450017,428.00,-22
1673450318,429.00,-27
1673450618,429.00,-21
1673450919,427.00,-20
1673451219,428.00,-23
1673451519,429.00,-30
1673451828,427.00,-29
1673452123,426.00,-25
1673452423,428.00,-26
1673452723,426.00,-31
1673453023,426.00,-26
1673453323,427.00,-28
1673453624,428.00,-31
1673453924,427.00,-27
1673454224,424.00,-29
1673454524,426.00,-20
1673454825,425.00,-29
1673455125,426.00,-30
1673455426,427.00,-26
1673455726,425.00,-31
1673456026,423.00,-24
1673456336,425.00,-26
1673456630,424.00,-24
1673456931,424.00,-24
1673457231,425.00,-26
1673457531,424.00,-28
1673457832,425.00,-23
1673458132,422.00,-25
1673458432,423.00,-23
1673458733,422.00,-26
1673459033,424.00,-19
1673459334,424.00,-21
1673459634,424.00,-20
1673459934,424.00,-25
1673460235,423.00,-20
1673460535,423.00,-28
1673460835,423.00,-25
1673461136,421.00,-25
1673461436,423.00,-28
1673461736,421.00,-28
1673462036,422.00,-27
1673462337,423.00,-27
1673462637,423.00,-27
1673462937,421.00,-28
1673463238,422.00,-23
1673463538,422.00,-27
1673463838,424.00,-24
1673464138,420.00,-22
1673464439,423.00,-22
1673464739,423.00,-33
1673465039,422.00,-24
1673465339,422.00,-19
1673465640,425.00,-25
1673465943,424.00,-31
1673466243,422.00,-27
1673466544,423.00,-26
1673466844,424.00,-29
1673467144,424.00,-27
1673467444,426.00,-27
1673467745,426.00,-27
1673468045,425.00,-26
1673468348,425.00,-20
1673468648,427.00,-25
1673468952,426.00,-28
1673470459,429.00,-29
1673470768,426.00,-27
1673471065,431.00,-21
1673471365,431.00,-16
1673471669,432.00,-28
1673472046,430.00,-26
1673472346,431.00,-25
1673472647,429.00,-23
1673472947,432.00,-26
1673473247,431.00,-35
1673473547,432.00,-27
1673473848,431.00,-30
1673474151,433.00,-29
1673474451,432.00,-25
1673474751,432.00,-27
1673475054,431.00,-32
1673475435,434.00,-27
1673475735,435.00,-25
1673476035,433.00,-25
1673476335,433.00,-21
1673476636,435.00,-30
1673476936,435.00,-29
1673477236,434.00,-22
1673477537,436.00,-22
1673477837,436.00,-22
1673478137,436.00,-23
1673478437,436.00,-22
1673478737,438.00,-28
1673479038,439.00,-21
1673479338,436.00,-29
1673479638,438.00,-26
1673479938,437.00,-25
1673480238,439.00,-23
1673480538,438.00,-20
1673480838,437.00,-26
1673481138,438.00,-29
1673481438,437.00,-19
1673481739,439.00,-28
1673482039,438.00,-27
1673482339,437.00,-27
1673482639,439.00,-26
1673482942,439.00,-29
1673483243,438.00,-24
1673483543,438.00,-20
1673483843,438.00,-25
1673484143,437.00,-21
1673484443,439.00,-22
1673484744,438.00,-30
1673485047,439.00,-26
1673485433,436.00,-23
1673485733,436.00,-27
1673486036,439.00,-25
1673486336,435.00,-24
1673486640,435.00,-24
1673486940,436.00,-23
1673487240,435.00,-23
1673487540,437.00,-21
1673487840,434.00,-25
1673488144,434.00,-24
1673488444,435.00,-24
1673488753,434.00,-23
1673489047,435.00,-25
1673489348,433.00,-29
1673489650,434.00,-26
1673489951,432.00,-32
1673490251,431.00,-26
1673490554,433.00,-23
1673490854,431.00,-27
1673491154,431.00,-22
1673491454,430.00,-27
1673491754,430.00,-21
1673492055,430.00,-26
1673492355,429.00,-34
1673492655,430.00,-26
1673492955,430.00,-23
1673493256,429.00,-32
1673493556,429.00,-27
1673493856,428.00,-27
1673494157,427.00,-26
1673494457,428.00,-26
1673494757,427.00,-28
1673495057,427.00,-26
1673495358,427.00,-23
1673495658,424.00,-26
1673495958,426.00,-23
1673496258,425.00,-25
1673496558,425.00,-27
1673496858,425.00,-25
1673497158,425.00,-22
1673497458,425.00,-25
1673497758,425.00,-27
1673498059,422.00,-22
1673498452,424.00,-23
1673498752,424.00,-28
1673499053,422.00,-19
1673499353,423.00,-30
1673499653,422.00,-24
1673499953,422.00,-28
1673500254,422.00,-28
1673500554,422.00,-24
1673500854,424.00,-22
1673501155,421.00,-24
1673501455,422.00,-26
1673501755,422.00,-30
1673502055,420.00,-27
1673502356,421.00,-19
1673502656,421.00,-22
1673502956,421.00,-23
1673503256,419.00,-29
1673503557,420.00,-24
1673503860,419.00,-24
1673504163,418.00,-30
1673504463,418.00,-24
1673504763,420.00,-26
1673505063,417.00,-29
1673505364,417.00,-26
1673505664,418.00,-28
1673505964,418.00,-25
1673506265,417.00,-24
1673506565,419.00,-29
1673506865,419.00,-25
1673507166,418.00,-27
1673507466,417.00,-22
1673507767,419.00,-25
1673508067,419.00,-28
1673508367,419.00,-28
1673508667,420.00,-28
1673508968,417.00,-22
1673509268,420.00,-31
1673509572,421.00,-28
1673509872,421.00,-25
1673510175,418.00,-27
1673511680,473.00,-23
1673511980,543.00,-31
1673512280,617.00,-26
1673512581,689.00,-24
1673512884,750.00,-23
1673513187,793.00,-27
1673513540,838.00,-24
1673513840,861.00,-34
1673514141,898.00,-27
1673514444,941.00,-31
1673514788,1011.00,-30
1673515088,1079.00,-29
1673515389,1151.00,-32
1673515692,1227.00,-27
1673516076,1308.00,-21
1673516376,1373.00,-26
1673516677,1422.00,-29
1673516977,1492.00,-31
1673517364,1570.00,-31
1673517664,1636.00,-25
1673517965,1519.00,-31
1673518265,1364.00,-28
1673518565,1130.00,-30
1673518952,967.00,-27
1673519253,862.00,-26
1673519553,776.00,-31
1673519856,715.00,-22
1673520159,688.00,-24
1673520460,663.00,-29
1673520769,642.00,-28
1673521064,622.00,-25
1673521364,610.00,-31
1673521665,598.00,-23
1673521965,589.00,-25
1673522265,583.00,-30
1673522566,577.00,-30
1673522866,572.00,-27
1673523169,567.00,-34
1673523470,565.00,-26
1673523773,561.00,-30
1673524076,558.00,-24
1673524461,557.00,-29
1673524761,554.00,-25
1673525061,553.00,-25
1673525370,548.00,-29
1673525665,547.00,-19
1673525965,543.00,-31
1673526265,540.00,-31
1673526569,536.00,-34
1673526869,533.00,-26
1673527172,530.00,-34
1673528680,516.00,-33
1673529057,514.00,-30
1673529358,513.00,-27
1673529658,512.00,-23
1673529959,511.00,-25
1673530259,513.00,-27
1673530562,531.00,-31
1673530862,556.00,-30
1673531163,578.00,-25
1673532668,699.00,-27
1673532968,727.00,-29
1673533269,749.00,-21
1673533569,773.00,-21
1673533869,794.00,-19
1673534170,816.00,-23
1673534473,830.00,-30
1673534774,845.00,-31
1673535074,864.00,-35
1673535374,873.00,-29
1673535678,886.00,-22
1673535978,895.00,-27
1673536279,905.00,-23
1673536579,917.00,-29
1673536880,922.00,-27
1673537180,918.00,-23
1673537481,914.00,-25
1673537781,910.00,-31
1673538082,900.00,-20
1673538382,892.00,-31
1673538682,883.00,-23
1673538983,873.00,-23
1673539283,865.00,-28
1673539586,852.00,-26
1673539886,842.00,-25
1673540187,831.00,-23
1673540487,821.00,-29
1673540788,815.00,-27
1673541088,805.00,-26
1673541388,795.00,-24
1673541689,783.00,-24
1673541989,773.00,-21
1673542292,766.00,-30
1673542592,757.00,-24
1673542893,748.00,-33
1673543193,741.00,-27
1673543494,729.00,-28
1673543794,722.00,-25
1673544094,713.00,-20
1673544395,705.00,-22
1673544695,696.00,-30
1673544998,688.00,-33
1673546503,650.00,-24
1673546803,644.00,-34
1673547103,642.00,-23
1673547403,632.00,-25
1673547706,627.00,-25
1673548006,620.00,-23
1673548306,613.00,-27
1673548610,608.00,-27
1673548913,600.00,-31
1673549213,598.00,-27
1673549513,589.00,-26
1673549813,586.00,-24
1673550116,582.00,-23
1673550416,577.00,-32
1673550717,569.00,-29
1673551017,567.00,-24
1673551320,561.00,-26
1673551620,557.00,-27
1673551928,551.00,-27
1673552592,542.00,-25
1673552892,538.00,-27
1673553192,535.00,-26
1673553492,531.00,-24
1673553793,527.00,-19
1673554093,524.00,-24
1673554393,523.00,-26
1673554694,517.00,-23
1673555297,510.00,-23
1673555597,507.00,-30
1673555897,506.00,-28
1673556197,502.00,-28
1673556498,500.00,-23
1673556801,497.00,-28
1673557110,495.00,-29
1673557405,494.00,-31
1673557705,489.00,-19
1673558014,489.00,-23
1673558309,486.00,-29
1673558609,483.00,-24
1673558913,481.00,-30
1673559213,477.00,-31
1673559516,476.00,-25
1673559816,476.00,-26
1673560116,474.00,-27
1673560419,472.00,-31
1673560728,468.00,-31
1673561028,468.00,-30
1673561328,466.00,-24
1673561629,463.00,-31
1673561929,463.00,-27
1673562229,462.00,-23
1673562530,458.00,-27
1673562830,457.00,-29
1673563130,456.00,-35
1673563430,454.00,-29
1673563730,452.00,-29
1673564030,452.00,-20
1673564333,450.00,-30
1673564634,448.00,-31
1673564934,447.00,-28
1673565243,447.00,-26
1673565546,443.00,-22
1673565850,444.00,-27
1673566144,443.00,-27
1673566447,440.00,-22
1673566748,441.00,-30
1673567048,439.00,-28
1673567348,436.00,-24
1673567648,436.00,-34
1673567949,435.00,-27
1673568249,437.00,-26
1673568549,433.00,-30
1673568852,435.00,-25
1673569153,434.00,-24
1673569453,433.00,-31
1673569753,432.00,-26
1673570053,432.00,-31
1673570354,433.00,-28
1673570654,431.00,-24
1673570954,432.00,-33
1673571255,432.00,-25
1673571555,433.00,-23
1673571858,431.00,-24
1673572158,434.00,-27
1673572459,430.00,-35
1673573136,432.00,-25
1673573436,431.00,-34
1673573736,431.00,-26
1673574037,431.00,-26
1673574337,432.00,-26
1673574637,431.00,-25
1673574940,432.00,-20
1673575241,431.00,-23
1673575541,431.00,-24
1673575841,430.00,-30
1673576142,431.00,-30
1673576442,431.00,-24
1673576742,430.00,-23
1673577043,431.00,-25
1673577343,432.00,-21
1673577643,430.00,-22
1673577943,432.00,-24
1673578243,433.00,-31
1673578552,431.00,-27
1673578850,431.00,-32
1673579150,432.00,-27
1673579450,432.00,-26
1673579750,431.00,-30
1673580050,434.00,-29
1673580350,431.00,-25
1673580650,432.00,-25
1673580951,431.00,-18
1673581251,431.00,-20
1673581551,431.00,-33
1673581851,433.00,-32
1673582151,430.00,-22
1673582452,433.00,-28
1673582752,434.00,-28
1673583052,432.00,-33
1673583352,432.00,-25
1673583653,432.00,-26
1673583953,432.00,-24
1673584253,432.00,-26
1673584554,433.00,-21
1673584854,432.00,-26
1673585154,431.00,-28
1673585454,432.00,-24
1673585755,432.00,-27
1673586055,432.00,-27
1673586355,433.00,-25
1673586656,432.00,-29
1673586956,435.00,-30
1673587256,435.00,-25
1673587557,437.00,-29
1673587857,433.00,-24
1673588157,436.00,-25
1673588458,436.00,-29
1673588758,437.00,-24
1673589058,437.00,-33
1673589358,438.00,-32
1673589659,439.00,-25
1673589959,440.00,-33
1673590259,441.00,-21
1673590560,445.00,-21
1673590860,446.00,-23
1673591160,446.00,-26
1673591461,445.00,-27
1673591761,444.00,-31
1673592061,444.00,-23
1673592365,445.00,-30
1673592748,444.00,-28
1673593048,443.00,-25
1673593348,443.00,-32
1673593648,440.00,-24
1673593949,439.00,-25
1673594249,439.00,-32
1673594549,439.00,-22
1673594849,437.00,-24
1673595149,437.00,-23
1673595450,436.00,-24
1673595750,435.00,-30
1673596050,433.00,-30
1673596350,435.00,-27
1673596654,433.00,-27
1673597027,433.00,-26
1673597327,431.00,-24
1673597631,431.00,-20
1673597931,432.00,-29
1673598231,429.00,-24
1673598535,429.00,-26
1673598835,428.00,-28
1673599135,427.00,-32
1673599436,427.00,-31
1673599737,427.00,-26
1673600037,424.00,-27
1673600422,425.00,-27
1673600722,423.00,-25
1673601022,423.00,-29
1673601323,424.00,-23
1673601623,420.00,-27
1673601924,422.00,-23
1673602224,421.00,-29
1673602527,420.00,-27
1673602831,419.00,-25
1673603190,421.00,-24
1673603490,418.00,-33
1673603790,417.00,-30
1673604091,417.00,-32
1673604391,416.00,-26
1673604691,415.00,-25
1673604991,415.00,-31
1673605292,413.00,-25
1673605592,414.00,-24
1673605892,413.00,-28
1673606195,411.00,-29
1673606498,410.00,-25
1673606799,411.00,-32
1673607099,411.00,-29
1673607400,410.00,-26
1673607806,410.00,-25
1673608101,409.00,-28
1673608401,409.00,-27
1673608702,410.00,-26
1673609002,409.00,-20
1673609303,408.00,-22
1673609603,407.00,-23
1673609903,407.00,-23
1673610204,407.00,-36
1673610505,405.00,-31
1673610806,405.00,-25
1673611109,404.00,-32
1673611409,406.00,-27
1673611709,405.00,-29
1673612010,403.00,-22
1673612313,402.00,-28
1673612622,400.00,-28
1673612925,401.00,-27
1673613220,401.00,-29
1673613524,403.00,-25
1673613824,401.00,-22
1673614125,401.00,-27
1673614425,400.00,-25
1673614725,401.00,-31
1673615026,400.00,-29
1673615326,399.00,-28
1673615629,398.00,-22
1673615932,398.00,-28
1673616316,398.00,-32
1673616616,398.00,-27
1673616916,398.00,-23
1673617217,398.00,-25
1673617517,397.00,-26
1673617818,397.00,-32
1673618118,396.00,-26
1673618418,394.00,-33
1673618719,396.00,-26
1673619019,398.00,-29
1673619320,396.00,-33
1673619620,398.00,-24
1673619921,395.00,-34
1673620221,395.00,-30
1673620521,397.00,-25
1673620822,394.00,-27
1673621122,411.00,-25
1673621423,477.00,-28
1673621726,556.00,-32
1673622104,639.00,-28
1673622407,690.00,-27
1673622707,748.00,-24
1673623017,803.00,-22
1673623312,857.00,-23
1673623653,920.00,-30
1673623953,974.00,-30
1673624253,1030.00,-28
1673624553,1068.00,-31
1673624853,1094.00,-20
1673625154,1107.00,-24
1673625454,1110.00,-28
1673625754,1102.00,-29
1673626055,1099.00,-33
1673626355,1087.00,-30
1673626655,1076.00,-25
1673626955,1061.00,-25
1673627258,1047.00,-21
1673627567,1030.00,-32
1673627862,1015.00,-26
1673628162,999.00,-23
1673628462,986.00,-25
1673628763,975.00,-33
1673629063,961.00,-25
1673629363,948.00,-30
1673629663,939.00,-28
1673629963,923.00,-29
1673630263,913.00,-30
1673630564,902.00,-24
1673630867,891.00,-28
1673631167,878.00,-23
1673631467,868.00,-25
1673631767,858.00,-29
1673632068,849.00,-30
1673632368,837.00,-26
1673632668,828.00,-25
1673632969,818.00,-24
1673633269,808.00,-26
1673633569,797.00,-34
1673633870,788.00,-28
1673634170,781.00,-36
1673634470,771.00,-34
1673634770,761.00,-26
1673635071,753.00,-33
1673635371,745.00,-24
1673635671,737.00,-33
1673635971,728.00,-29
1673636272,724.00,-28
1673636572,712.00,-27
1673636872,706.00,-29
1673637173,700.00,-27
1673637473,693.00,-25
1673637773,685.00,-33
1673638073,680.00,-26
1673638374,673.00,-21
1673638674,665.00,-31
1673638974,659.00,-24
1673639275,654.00,-29
1673639575,647.00,-28
1673639875,640.00,-26
1673640175,635.00,-31
1673640476,630.00,-30
1673640776,621.00,-32
1673641076,617.00,-26
1673641377,611.00,-28
1673641677,606.00,-24
1673641977,599.00,-25
1673642278,595.00,-29
1673642578,589.00,-22
1673642878,583.00,-30
1673643179,578.00,-27
1673643479,573.00,-25
1673643779,569.00,-24
1673644079,564.00,-31
1673644380,557.00,-26
1673644680,554.00,-19
1673644980,549.00,-28
1673645281,545.00,-35
1673645581,542.00,-29
1673645881,536.00,-22
1673646181,533.00,-23
1673646482,529.00,-31
1673646790,525.00,-27
1673647085,522.00,-25
1673647388,518.00,-24
1673647691,512.00,-26
1673647991,511.00,-27
1673648291,509.00,-27
1673648591,505.00,-24
1673648895,506.00,-22
1673649198,505.00,-24
1673649498,501.00,-27
1673649801,500.00,-31
1673650404,492.00,-27
1673650704,490.00,-23
1673651004,487.00,-30
1673651305,485.00,-29
1673651605,483.00,-27
1673651905,480.00,-34
1673652208,479.00,-28
1673652517,476.00,-23
1673652812,473.00,-27
1673653115,472.00,-34
1673653415,469.00,-24
1673653715,467.00,-25
1673654015,466.00,-26
1673654316,465.00,-26
1673654619,464.00,-30
1673654922,462.00,-23
1673655222,458.00,-25
1673655525,456.00,-22
1673655903,455.00,-25
1673656203,455.00,-24
1673656503,453.00,-21
1673656803,453.00,-31
1673657104,450.00,-30
1673657404,448.00,-21
1673657704,446.00,-24
1673658005,447.00,-26
1673658305,447.00,-31
1673658605,446.00,-32
1673658906,444.00,-29
1673659206,442.00,-26
1673659506,442.00,-25
1673659806,440.00,-28
1673660107,439.00,-27
1673660407,439.00,-26
1673660707,437.00,-24
1673661008,437.00,-27
1673661308,436.00,-34
1673661608,436.00,-29
1673661908,434.00,-28
1673662209,432.00,-25
1673662509,432.00,-21
1673662809,432.00,-32
1673663110,430.00,-27
1673663410,429.00,-28
1673663710,429.00,-35
1673664019,428.00,-18
1673664313,428.00,-32
1673664617,428.00,-25
1673665004,427.00,-23
1673665390,426.00,-32
1673665690,425.00,-27
1673665991,423.00,-29
1673666499,423.00,-25
1673666799,423.00,-32
1673667099,421.00,-27
1673667399,423.00,-31
1673667699,421.00,-31
1673667999,421.00,-25
1673668300,421.00,-23
1673668600,419.00,-24
1673668903,419.00,-25
1673669212,419.00,-31
1673669509,416.00,-27
1673669809,418.00,-21
1673670110,416.00,-27
1673670410,416.00,-27
1673670710,417.00,-29
1673671011,417.00,-34
1673671311,415.00,-26
1673671611,415.00,-27
1673671911,415.00,-31
1673672212,416.00,-30
1673672512,415.00,-33
1673672812,416.00,-22
1673673113,413.00,-27
1673673413,413.00,-29
1673673713,414.00,-32
1673674013,412.00,-21
1673674314,414.00,-26
1673674614,412.00,-30
1673674914,412.00,-30
1673675215,412.00,-27
1673675515,414.00,-17
1673675815,411.00,-29
1673676115,413.00,-28
1673676419,412.00,-25
1673676719,411.00,-24
1673677022,412.00,-28
1673677322,411.00,-30
1673677622,410.00,-29
1673677923,409.00,-29
1673678223,410.00,-30
1673678532,409.00,-35
1673678827,410.00,-33
1673679127,411.00,-30
1673679427,409.00,-22
1673679727,410.00,-34
1673680030,413.00,-30
1673680330,412.00,-23
1673680630,409.00,-23
1673680931,411.00,-24
1673681231,411.00,-18
1673681531,410.00,-27
1673681831,409.00,-30
1673682132,409.00,-31
1673682432,410.00,-35
1673682732,410.00,-26
1673683032,410.00,-27
1673683336,410.00,-29
1673683718,411.00,-26
1673684018,411.00,-24
1673684319,410.00,-26
1673684619,411.00,-24
1673684919,410.00,-20
1673685219,413.00,-22
1673685522,409.00,-34
1673685822,410.00,-21
1673686122,410.00,-28
1673686426,409.00,-33
1673687930,410.00,-23
1673688232,412.00,-33
1673688532,411.00,-31
1673688832,411.00,-24
1673689134,410.00,-23
1673689434,410.00,-22
1673689734,410.00,-22
1673690340,412.00,-27
1673691845,408.00,-23
1673692145,408.00,-30
1673692446,411.00,-32
1673692746,407.00,-31
1673693046,408.00,-26
1673693349,406.00,-25
1673693952,407.00,-28
1673694253,407.00,-27
1673694553,407.00,-23
1673694856,406.00,-27
1673695157,405.00,-31
1673695764,406.00,-29
1673696064,405.00,-29
1673696367,406.00,-24
1673696667,407.00,-26
1673696967,405.00,-31
1673697268,405.00,-27
1673697568,404.00,-27
1673697871,403.00,-28
1673698254,402.00,-27
1673698554,402.00,-23
1673698855,402.00,-28
1673699155,403.00,-28
1673699455,401.00,-33
1673699756,403.00,-26
1673700056,402.00,-29
1673700356,401.00,-25
1673700657,400.00,-27
1673700957,402.00,-28
1673701257,400.00,-27
1673701557,399.00,-24
1673701858,400.00,-29
1673702161,402.00,-27
1673702461,400.00,-24
1673702761,399.00,-29
1673703062,399.00,-28
1673703362,399.00,-29
1673703662,399.00,-25
1673703962,397.00,-28
1673704263,398.00,-30
1673704563,399.00,-35
1673704863,399.00,-23
1673705167,399.00,-24
1673705475,400.00,-26
1673705775,396.00,-21
1673706075,398.00,-27
1673706376,398.00,-32
1673706676,397.00,-26
1673706976,398.00,-23
1673707277,398.00,-22
1673707577,398.00,-30
1673707877,398.00,-19
1673708179,398.00,-21
1673708543,396.00,-29
1673708844,400.00,-26
1673709144,399.00,-28
1673709444,398.00,-22
1673709748,398.00,-29
1673710048,397.00,-24
1673710348,398.00,-19
1673710648,399.00,-27
1673710949,396.00,-27
1673711249,398.00,-35
1673711552,398.00,-20
1673711852,399.00,-20
1673712152,400.00,-24
1673712455,400.00,-31
1673712758,399.00,-22
1673713058,401.00,-27
1673713358,403.00,-29
1673713658,402.00,-27
1673713958,402.00,-27
1673714259,403.00,-24
1673714559,401.00,-18
1673714862,401.00,-26
1673715162,403.00,-24
1673715463,403.00,-21
1673715763,403.00,-27
1673716063,405.00,-21
1673716366,406.00,-36
1673716666,406.00,-27
1673716966,408.00,-24
1673717266,407.00,-21
1673717566,408.00,-25
1673717867,407.00,-30
1673718167,409.00,-24
1673718467,407.00,-22
1673718767,407.00,-28
1673719067,407.00,-38
1673719367,409.00,-27
1673719668,407.00,-22
1673719968,410.00,-25
1673720268,408.00,-37
1673720568,407.00,-22
1673720869,411.00,-24
1673721169,410.00,-25
1673721469,410.00,-28
1673721770,411.00,-23
1673722070,410.00,-29
1673722373,412.00,-30
1673722673,412.00,-26
1673722974,413.00,-27
1673723274,415.00,-26
1673723574,414.00,-37
1673723875,417.00,-26
1673724175,419.00,-25
1673724475,421.00,-22
1673724775,420.00,-33
1673725076,420.00,-27
1673725376,422.00,-27
1673725676,423.00,-24
1673725977,422.00,-29
1673726277,423.00,-25
1673726577,421.00,-24
1673726878,423.00,-31
1673727186,425.00,-26
1673727481,422.00,-23
1673727781,422.00,-29
1673728082,422.00,-26
1673728382,422.00,-27
1673728682,424.00,-28
1673728983,424.00,-26
1673729283,424.00,-29
1673729583,426.00,-23
1673729884,429.00,-27
1673730184,427.00,-24
1673730582,430.00,-28
1673730882,431.00,-25
1673731182,431.00,-31
1673731485,431.00,-30
1673731870,434.00,-27
1673732170,436.00,-34
1673732470,438.00,-29
1673732770,437.00,-23
1673733071,439.00,-24
1673733371,441.00,-37
1673733671,441.00,-34
1673733972,443.00,-24
1673734272,445.00,-30
1673734572,445.00,-26
1673734873,446.00,-23
1673735173,447.00,-30
1673735473,446.00,-25
1673735773,449.00,-22
1673736074,448.00,-25
1673736374,449.00,-30
1673736674,449.00,-28
1673736975,452.00,-26
1673737275,450.00,-23
1673737575,453.00,-27
1673737878,452.00,-27
1673738179,452.00,-25
1673738480,451.00,-32
1673738781,453.00,-26
1673739385,454.00,-27
1673739685,457.00,-28
1673739988,455.00,-32
1673740288,456.00,-20
1673740591,458.00,-34
1673740892,454.00,-28
1673741193,454.00,-28
1673741494,457.00,-23
1673741797,453.00,-25
1673742097,454.00,-24
1673742398,454.00,-22
1673742701,452.00,-35
1673743001,453.00,-31
1673743304,453.00,-29
1673743689,451.00,-28
1673743989,451.00,-26
1673744289,450.00,-20
1673744590,449.00,-26
1673744890,450.00,-33
1673745190,450.00,-28
1673745491,448.00,-29
1673745791,450.00,-29
1673746091,449.00,-28
1673746391,448.00,-21
1673746692,447.00,-24
1673746992,445.00,-29
1673747292,446.00,-31
1673747593,445.00,-28
1673747893,443.00,-23
1673748193,444.00,-25
1673748494,444.00,-32
1673748794,443.00,-24
1673749094,443.00,-28
1673749394,443.00,-30
1673749695,442.00,-33
1673749995,442.00,-28
1673750295,441.00,-33
1673750596,441.00,-23
1673750896,442.00,-27
1673751196,440.00,-23
1673751496,436.00,-26
1673751797,437.00,-31
1673752097,435.00,-30
1673752397,433.00,-19
1673752698,432.00,-33
1673752998,435.00,-25
1673753298,433.00,-34
1673753598,432.00,-30
1673753899,432.00,-27
1673754199,431.00,-37
1673754499,430.00,-25
1673754800,432.00,-30
1673755100,431.00,-20
1673755403,430.00,-32
1673756009,427.00,-28
1673756309,427.00,-28
1673756610,425.00,-26
1673756910,426.00,-27
1673757213,428.00,-28
1673757513,424.00,-28
1673757814,425.00,-32
1673758117,425.00,-24
1673758417,420.00,-22
1673758726,424.00,-22
1673759023,423.00,-27
1673759324,421.00,-27
1673759624,421.00,-31
1673759927,418.00,-24
1673760227,417.00,-27
1673760530,418.00,-24
1673760887,417.00,-31
1673761187,417.00,-19
1673761487,415.00,-31
1673761796,413.00,-30
1673762091,412.00,-27
1673762694,409.00,-27
1673762997,410.00,-30
1673763375,410.00,-25
1673763675,409.00,-27
1673763975,408.00,-28
1673764276,408.00,-29
1673764576,407.00,-23
1673764876,406.00,-29
1673765177,407.00,-28
1673765477,405.00,-27
1673765777,405.00,-29
1673766078,404.00,-25
1673766378,403.00,-31
1673766678,401.00,-34
1673766978,401.00,-25
1673767279,400.00,-31
1673767579,403.00,-30
1673767879,401.00,-32
1673768180,401.00,-24
1673768480,400.00,-23
1673768780,397.00,-25
1673769081,401.00,-32
1673769381,398.00,-22
1673769681,398.00,-34
1673769982,398.00,-24
1673770366,397.00,-29
1673770666,395.00,-24
1673770970,398.00,-21
1673771270,395.00,-26
1673771570,393.00,-26
1673771870,396.00,-23
1673772171,395.00,-29
1673772471,394.00,-26
1673772772,396.00,-22
1673773072,394.00,-26
1673773372,392.00,-27
1673773672,395.00,-23
1673773973,392.00,-22
1673774273,393.00,-29
1673774573,392.00,-38
1673774874,393.00,-27
1673775174,392.00,-26
1673775474,392.00,-30
1673775775,391.00,-30
1673776075,393.00,-27
1673776375,391.00,-19
1673776676,392.00,-32
1673776976,392.00,-32
1673777276,393.00,-28
1673777576,392.00,-35
1673777877,392.00,-25
1673778177,393.00,-28
1673778477,392.00,-27
1673778778,392.00,-22
1673779078,392.00,-29
1673779378,392.00,-24
1673779678,393.00,-26
1673779979,393.00,-31
1673780279,396.00,-23
1673780579,395.00,-24
1673780880,396.00,-21
1673781180,396.00,-34
1673781480,395.00,-25
1673781780,394.00,-31
1673782081,395.00,-23
1673782381,393.00,-28
1673782681,394.00,-27
1673782984,392.00,-30
1673783285,393.00,-27
1673783585,392.00,-21
1673783885,394.00,-26
1673784185,392.00,-28
1673784485,393.00,-25
1673784785,393.00,-29
1673785085,393.00,-23
1673785386,393.00,-21
1673785686,392.00,-25
1673785986,391.00,-22
1673786286,391.00,-34
1673786587,392.00,-31
1673786887,391.00,-30
1673787187,389.00,-27
1673787488,389.00,-25
1673787788,389.00,-33
1673788088,388.00,-25
1673788389,390.00,-26
1673788689,390.00,-27
1673788989,390.00,-24
1673789290,389.00,-27
1673789590,389.00,-32
1673789890,388.00,-30
1673790191,389.00,-25
1673790491,387.00,-26
1673790791,389.00,-24
1673791091,388.00,-30
1673791392,388.00,-32
1673791692,387.00,-25
1673791992,388.00,-24
1673792293,388.00,-28
1673792593,387.00,-30
1673792893,387.00,-26
1673793194,386.00,-27
1673793494,388.00,-25
1673793794,387.00,-33
1673794095,388.00,-25
1673794395,387.00,-28
1673794695,386.00,-26
1673794996,385.00,-20
1673795296,386.00,-32
1673795596,386.00,-30
1673795896,385.00,-25
1673796197,386.00,-31
1673796497,385.00,-25
1673796797,385.00,-28
1673797098,387.00,-24
1673797398,387.00,-25
1673797698,385.00,-27
1673797999,385.00,-23
1673798299,384.00,-34
1673798599,384.00,-26
1673798899,385.00,-21
1673799200,385.00,-29
1673799500,384.00,-25
1673799800,385.00,-26
1673800101,384.00,-25
1673800401,384.00,-23
1673800701,387.00,-21
1673801002,385.00,-21
1673801302,386.00,-30
1673801605,388.00,-30
1673801985,386.00,-27
1673802384,386.00,-26
1673802687,389.00,-29
1673802996,387.00,-27
1673803290,388.00,-33
1673803894,388.00,-28
1673804194,389.00,-27
1673804494,388.00,-27
1673804797,389.00,-25
1673805098,390.00,-20
1673805401,389.00,-27
1673805701,389.00,-25
1673806001,389.00,-27
1673806301,390.00,-27
1673806604,389.00,-27
1673806905,388.00,-23
1673807205,390.00,-23
1673807505,386.00,-28
1673807806,388.00,-21
1673808114,387.00,-34
1673808418,387.00,-23
1673808712,388.00,-17
1673809013,387.00,-29
1673809313,388.00,-23
1673809613,388.00,-22
1673810019,387.00,-32
1673810319,387.00,-28
1673810620,384.00,-25
1673810920,386.00,-28
1673811220,384.00,-30
1673811520,385.00,-26
1673811820,384.00,-29
1673812120,384.00,-19
1673812420,385.00,-33
1673812720,384.00,-24
1673813020,383.00,-21
1673813321,386.00,-29
1673813621,385.00,-18
1673813921,384.00,-31
1673814230,383.00,-22
1673814525,384.00,-26
1673814825,384.00,-20
1673815125,383.00,-27
1673815425,385.00,-27
1673815725,385.00,-31
1673816025,384.00,-24
1673816325,384.00,-27
1673816626,383.00,-26
1673816926,383.00,-26
1673817278,384.00,-30
1673817579,384.00,-27
1673817879,384.00,-31
1673818179,383.00,-24
1673818479,384.00,-30
1673818780,383.00,-26
1673819080,384.00,-22
1673819380,385.00,-24
1673819680,382.00,-27
1673819980,384.00,-24
1673820280,383.00,-30
1673820581,384.00,-25
1673820881,384.00,-29
1673821181,383.00,-23
1673821481,384.00,-25
1673821781,383.00,-29
1673822081,384.00,-27
1673822381,383.00,-31
1673822682,387.00,-35
1673822985,384.00,-30
1673823285,386.00,-28
1673823585,403.00,-29
1673823885,402.00,-24
1673824185,402.00,-18
1673824485,403.00,-29
1673824786,403.00,-26
1673825089,402.00,-26
1673825389,402.00,-27
1673825689,403.00,-24
1673825989,401.00,-21
1673826289,401.00,-21
1673826589,401.00,-28
1673826892,404.00,-21
1673827286,404.00,-27
1673827586,402.00,-29
1673827886,401.00,-25
1673828187,403.00,-31
1673828487,404.00,-32
1673828787,403.00,-31
1673829088,403.00,-31
1673829388,400.00,-28
1673829688,402.00,-23
1673829989,402.00,-27
1673830289,405.00,-22
1673830589,405.00,-28
1673830889,402.00,-25
1673831190,404.00,-20
1673831490,404.00,-23
1673831790,405.00,-28
1673832091,404.00,-24
1673832391,404.00,-24
1673832694,404.00,-22
1673832994,402.00,-29
1673833295,403.00,-31
1673833595,403.00,-27
1673833895,402.00,-32
1673834195,405.00,-32
1673834499,404.00,-30
1673834799,403.00,-30
1673835099,405.00,-23
1673835399,402.00,-24
1673835700,403.00,-25
1673836000,404.00,-24
1673836300,406.00,-32
1673836601,405.00,-28
1673836901,404.00,-29
1673837201,405.00,-24
1673837501,407.00,-35
1673837801,408.00,-31
1673838101,407.00,-30
1673838402,407.00,-30
1673838705,406.00,-25
1673839008,408.00,-25
1673839311,407.00,-22
1673839611,406.00,-26
1673839911,405.00,-28
1673840212,406.00,-26
1673840515,407.00,-25
1673840865,409.00,-30
1673841165,406.00,-28
1673841465,407.00,-19
1673841765,407.00,-30
1673842065,407.00,-24
1673842366,410.00,-26
1673842666,410.00,-25
1673842966,410.00,-25
1673843266,411.00,-26
1673843566,410.00,-26
1673843866,411.00,-23
1673844166,412.00,-27
1673844466,411.00,-24
1673844767,412.00,-30
1673845076,413.00,-26
1673845373,415.00,-27
1673845673,413.00,-29
1673845973,414.00,-28
1673846273,414.00,-32
1673846574,414.00,-24
1673846874,415.00,-20
1673847174,417.00,-27
1673847475,416.00,-22
1673847775,415.00,-28
1673848075,414.00,-29
1673848376,417.00,-39
1673848676,419.00,-27
1673848976,417.00,-27
1673849276,419.00,-26
1673849577,419.00,-23
1673849877,418.00,-26
1673850177,421.00,-27
1673850478,418.00,-25
1673850778,421.00,-25
1673851078,424.00,-35
1673851379,424.00,-30
1673851764,425.00,-20
1673852067,428.00,-28
1673853572,432.00,-25
1673853872,430.00,-33
1673854173,432.00,-26
1673854473,435.00,-23
1673854774,434.00,-28
1673855074,432.00,-27
1673855374,434.00,-28
1673855675,433.00,-24
1673855975,436.00,-28
1673856276,436.00,-24
1673856579,436.00,-27
1673856941,436.00,-24
1673857241,437.00,-23
1673857541,436.00,-32
1673857842,435.00,-27
1673858142,437.00,-19
1673858442,438.00,-25
1673858742,438.00,-24
1673859043,438.00,-26
1673859343,437.00,-35
1673859643,438.00,-23
1673859944,437.00,-24
1673860244,438.00,-23
1673860544,440.00,-23
1673860847,440.00,-27
1673861150,439.00,-29
1673861454,440.00,-28
1673861840,436.00,-26
1673862141,438.00,-28
1673862441,437.00,-27
1673862741,437.00,-24
1673863050,435.00,-34
1673863345,435.00,-30
1673863645,433.00,-27
1673863945,434.00,-35
1673864246,435.00,-27
1673864546,434.00,-30
1673864846,433.00,-34
1673865147,433.00,-29
1673865447,433.00,-26
1673865748,431.00,-28
1673866048,434.00,-32
1673866349,430.00,-32
1673866649,430.00,-27
1673866952,429.00,-29
1673867253,430.00,-27
1673867553,429.00,-30
1673867854,429.00,-20
1673868156,429.00,-24
1673868457,427.00,-30
1673868758,429.00,-27
1673869058,427.00,-29
1673869358,426.00,-28
1673869659,426.00,-30
1673869962,425.00,-34
1673870349,425.00,-31
1673870658,424.00,-32
1673870953,424.00,-23
1673871556,423.00,-26
1673871857,421.00,-21
1673872157,422.00,-30
1673872458,422.00,-32
1673872758,420.00,-34
1673873059,422.00,-31
1673873460,419.00,-22
1673873761,418.00,-29
1673874064,417.00,-30
1673874364,418.00,-24
1673874665,416.00,-25
1673874965,417.00,-28
1673875336,417.00,-27
1673875636,418.00,-18
1673875937,414.00,-32
1673876237,415.00,-33
1673876537,416.00,-23
1673876838,412.00,-30
1673877138,415.00,-31
1673877439,412.00,-27
1673877742,411.00,-26
1673878045,414.00,-28
1673878346,413.00,-31
1673878649,412.00,-28
1673878949,411.00,-25
1673879250,410.00,-21
1673879550,411.00,-24
1673879850,410.00,-25
1673880151,409.00,-27
1673880454,409.00,-29
1673880757,410.00,-31
1673881058,409.00,-24
1673881358,407.00,-23
1673881658,408.00,-27
1673881959,409.00,-22
1673882259,408.00,-27
1673882560,407.00,-24
1673882860,407.00,-29
1673883160,407.00,-31
1673883461,406.00,-34
1673883762,405.00,-22
1673884062,405.00,-21
1673884362,406.00,-23
1673884662,405.00,-21
1673884963,405.00,-29
1673885263,406.00,-31
1673885563,404.00,-27
1673885866,405.00,-27
1673886235,407.00,-33
1673886544,407.00,-27
1673886839,406.00,-24
1673887142,406.00,-29
1673887443,405.00,-29
1673887743,406.00,-28
1673888043,407.00,-25
1673888344,404.00,-19
1673888644,405.00,-26
1673888944,403.00,-29
1673889244,406.00,-23
1673889545,406.00,-28
1673889845,404.00,-25
1673890145,405.00,-24
1673890446,402.00,-30
1673890746,403.00,-31
1673891046,403.00,-24
1673891347,405.00,-26
1673891647,403.00,-26
1673891947,403.00,-29
1673892247,404.00,-32
1673892548,404.00,-23
1673892848,404.00,-35
1673893148,405.00,-31
1673893449,403.00,-30
1673893749,403.00,-31
1673894049,404.00,-31
1673894350,403.00,-35
1673894650,402.00,-30
1673894953,403.00,-28
1673895253,405.00,-24
1673895554,401.00,-25
1673895854,402.00,-25
1673896163,403.00,-29
1673896458,403.00,-26
1673896758,403.00,-28
1673897058,403.00,-26
1673897358,403.00,-28
1673897659,403.00,-29
1673897959,401.00,-22
1673898259,402.00,-22
1673898560,403.00,-28
1673898860,403.00,-26
1673899160,402.00,-37
1673899461,402.00,-27
1673899761,402.00,-25
1673900061,402.00,-27
1673900361,400.00,-32
1673900662,400.00,-29
1673900962,401.00,-25
1673901262,402.00,-27
1673901563,403.00,-24
1673901863,403.00,-23
1673902163,402.00,-24
1673902464,401.00,-24
1673902764,403.00,-24
1673903067,403.00,-29
1673903367,399.00,-23
1673903670,403.00,-30
1673903971,403.00,-30
1673904271,399.00,-31
1673904574,400.00,-25
1673904874,402.00,-27
1673905174,402.00,-26
1673905475,402.00,-24
1673905778,402.00,-29
1673906078,402.00,-27
1673906381,401.00,-22
1673906681,404.00,-25
1673906990,400.00,-31
1673907285,400.00,-31
1673907585,404.00,-33
1673907885,402.00,-25
1673908188,399.00,-25
1673908491,402.00,-32
1673908794,402.00,-29
1673909094,401.00,-32
1673909397,401.00,-22
1673909698,401.00,-24
1673909998,402.00,-28
1673910298,401.00,-27
1673910598,403.00,-24
1673910899,407.00,-33
1673911199,406.00,-32
1673911499,405.00,-30
1673911799,406.00,-30
1673912100,406.00,-25
1673912403,406.00,-26
1673912703,407.00,-26
1673913073,405.00,-24
1673913373,405.00,-33
1673913674,406.00,-28
1673913974,406.00,-29
1673914274,407.00,-27
1673914575,407.00,-34
1673914876,407.00,-22
1673915179,407.00,-25
1673915561,408.00,-26
1673915861,406.00,-24
1673916164,406.00,-27
1673916464,407.00,-29
1673916765,408.00,-24
1673917068,409.00,-25
1673917452,409.00,-26
1673917837,407.00,-26
1673918138,407.00,-19
1673918438,406.00,-31
1673918738,406.00,-29
1673919038,408.00,-26
1673919339,407.00,-24
1673919639,407.00,-27
1673919939,409.00,-24
1673920240,406.00,-21
1673920540,405.00,-18
1673920840,406.00,-23
1673921141,407.00,-26
1673921441,409.00,-23
1673921741,405.00,-21
1673922041,407.00,-30
1673922342,406.00,-26
1673922642,406.00,-26
1673922942,407.00,-20
1673923242,406.00,-25
1673923542,407.00,-29
1673923843,408.00,-28
1673924143,406.00,-34
1673924446,407.00,-21
1673924746,405.00,-26
1673925046,408.00,-31
1673925349,407.00,-21
1673925725,408.00,-25
1673926025,408.00,-25
1673926326,407.00,-29
1673926626,408.00,-27
1673926926,408.00,-28
1673927227,408.00,-29
1673927527,406.00,-21
1673927827,407.00,-28
1673928128,410.00,-22
1673928428,410.00,-22
1673928728,409.00,-27
1673929028,408.00,-28
1673929329,409.00,-30
1673929629,410.00,-19
1673929929,410.00,-31
1673930230,409.00,-25
1673930530,411.00,-29
1673930830,412.00,-25
1673931130,413.00,-30
1673931431,414.00,-28
1673931731,414.00,-20
1673932031,418.00,-23
1673932332,417.00,-25
1673932635,417.00,-19
1673932994,418.00,-27
1673933294,417.00,-31
1673933594,422.00,-25
1673933897,422.00,-21
1673934282,421.00,-18
1673934582,425.00,-26
1673934882,426.00,-33
1673935182,425.00,-25
1673935483,428.00,-32
1673935783,429.00,-29
1673936083,430.00,-34
1673936386,431.00,-19
1673936686,431.00,-30
1673936986,432.00,-22
1673937287,433.00,-25
1673937587,435.00,-27
1673937890,434.00,-31
1673938190,436.00,-31
1673938490,437.00,-25
1673938790,440.00,-28
1673939090,442.00,-26
1673939391,442.00,-23
1673939691,444.00,-32
1673939994,446.00,-26
1673940383,448.00,-20
1673941888,452.00,-32
1673942491,455.00,-29
1673942792,455.00,-28
1673943092,456.00,-27
1673943393,456.00,-28
1673943693,456.00,-32
1673943993,456.00,-21
1673944294,458.00,-25
1673944594,459.00,-28
1673944895,458.00,-31
1673945195,458.00,-23
1673945495,457.00,-29
1673945798,458.00,-25
1673946099,457.00,-27
1673946399,457.00,-23
1673946702,458.00,-25
1673947003,458.00,-26
1673947314,457.00,-29
1673947615,457.00,-26
1673947918,455.00,-29
1673948303,458.00,-27
1673948606,455.00,-26
1673948906,457.00,-26
1673949209,455.00,-30
1673949509,456.00,-31
1673949813,454.00,-30
1673950116,453.00,-27
1673950498,456.00,-25
1673950799,452.00,-21
1673951197,452.00,-25
1673951498,453.00,-28
1673951798,452.00,-29
1673952098,453.00,-30
1673952399,453.00,-21
1673952699,452.00,-28
1673953002,452.00,-29
1673953302,450.00,-28
1673953603,450.00,-30
1673953906,449.00,-36
1673954215,448.00,-27
1673954510,447.00,-22
1673954813,447.00,-31
1673955116,447.00,-24
1673955419,445.00,-32
1673955722,448.00,-28
1673956025,467.00,-23
1673956417,480.00,-32
1673956720,486.00,-23
1673957104,499.00,-27
1673957405,505.00,-33
1673957705,514.00,-30
1673958008,523.00,-27
1673958311,526.00,-25
1673958614,533.00,-26
1673958915,544.00,-21
1673959224,551.00,-29
1673959518,565.00,-28
1673959819,579.00,-28
1673960119,593.00,-25
1673960422,609.00,-26
1673960803,630.00,-23
1673961107,645.00,-28
1673961491,666.00,-24
1673961792,681.00,-24
1673962092,695.00,-26
1673962396,707.00,-21
1673962760,724.00,-26
1673963060,736.00,-25
1673963364,751.00,-25
1673963664,759.00,-27
1673963967,762.00,-19
1673964268,757.00,-24
1673964568,752.00,-27
1673964868,744.00,-26
1673965169,740.00,-27
1673965469,734.00,-30
1673965770,725.00,-24
1673966070,718.00,-21
1673966370,712.00,-28
1673966671,702.00,-22
1673966971,697.00,-28
1673967272,690.00,-32
1673967579,682.00,-26
1673967937,674.00,-27
1673968238,667.00,-25
1673968538,659.00,-26
1673968839,655.00,-30
1673969142,649.00,-28
1673969442,642.00,-26
1673969743,637.00,-30
1673970046,630.00,-29
1673970425,623.00,-27
1673970725,619.00,-27
1673971026,613.00,-26
1673971326,608.00,-23
1673971627,602.00,-26
1673971927,595.00,-26
1673972227,591.00,-32
1673972531,588.00,-33
1673972831,583.00,-27
1673973131,577.00,-29
1673973440,574.00,-25
1673973735,570.00,-27
1673974038,566.00,-25
1673974339,563.00,-24
1673974639,559.00,-22
1673974942,557.00,-24
1673975324,553.00,-23
1673975624,552.00,-21
1673975924,549.00,-26
1673976224,546.00,-24
1673976525,546.00,-29
1673976825,542.00,-18
1673977125,542.00,-20
1673977425,538.00,-22
1673977725,535.00,-30
1673978025,533.00,-27
1673978334,530.00,-28
1673978629,526.00,-28
1673978929,526.00,-33
1673979229,524.00,-25
1673979529,519.00,-26
1673979829,520.00,-27
1673980130,518.00,-25
1673980433,516.00,-25
1673980812,510.00,-23
1673981112,507.00,-21
1673981412,506.00,-22
1673981713,504.00,-28
1673982013,502.00,-26
1673982313,498.00,-25
1673982616,497.00,-29
1673982917,493.00,-30
1673983217,490.00,-24
1673983517,489.00,-26
1673983817,486.00,-19
1673984121,484.00,-22
1673984500,482.00,-24
1673984800,480.00,-21
1673985100,478.00,-30
1673985401,476.00,-27
1673985701,474.00,-24
1673986001,473.00,-31
1673986302,471.00,-28
1673986602,468.00,-26
1673986902,468.00,-24
1673987202,466.00,-31
1673987503,463.00,-27
1673987803,462.00,-31
1673988103,461.00,-25
1673988404,459.00,-25
1673988704,456.00,-26
1673989004,455.00,-27
1673989610,452.00,-26
1673989913,451.00,-23
1673990214,448.00,-28
1673990517,445.00,-24
1673990817,442.00,-27
1673991117,442.00,-25
1673991417,442.00,-25
1673991718,442.00,-31
1673992018,439.00,-30
1673992318,437.00,-30
1673992618,436.00,-28
1673992919,435.00,-30
1673993219,433.00,-24
1673993522,433.00,-28
1673993822,433.00,-21
1673994122,432.00,-22
1673994423,430.00,-28
1673994723,430.00,-26
1673995023,428.00,-25
1673995324,430.00,-26
1673995624,426.00,-27
1673995924,426.00,-32
1673996225,424.00,-24
1673996525,423.00,-26
1673996825,422.00,-26
1673997125,422.00,-26
1673997426,419.00,-32
1673997729,419.00,-26
1673998032,418.00,-25
1673998332,418.00,-27
1673998936,416.00,-31
1673999236,418.00,-26
1673999545,414.00,-23
1673999840,413.00,-30
1674000143,412.00,-24
1674000443,413.00,-29
1674000743,410.00,-29
1674001046,410.00,-33
1674001347,412.00,-29
1674001647,408.00,-20
1674001947,408.00,-24
1674002247,409.00,-28
1674002548,406.00,-26
1674002848,404.00,-20
1674003151,406.00,-21
1674003454,403.00,-29
1674003757,402.00,-30
1674004138,401.00,-28
1674004438,400.00,-25
1674004739,401.00,-26
1674005039,399.00,-30
1674005339,398.00,-26
1674005642,398.00,-25
1674005942,397.00,-33
1674006243,397.00,-21
1674006543,397.00,-23
1674006843,397.00,-30
1674007143,397.00,-25
1674007444,395.00,-35
1674007744,395.00,-26
1674008044,394.00,-28
1674008344,395.00,-26
1674008645,394.00,-25
1674008945,394.00,-33
1674009245,393.00,-24
1674009546,393.00,-25
1674009846,393.00,-28
1674010146,391.00,-29
1674010446,392.00,-32
1674010747,392.00,-21
1674011047,391.00,-29
1674011350,390.00,-30
1674011651,391.00,-30
1674011959,391.00,-31
1674012254,390.00,-28
1674012554,391.00,-26
1674012855,390.00,-24
1674013155,391.00,-21
1674013455,389.00,-25
1674013756,390.00,-29
1674014058,387.00,-28
1674014359,387.00,-27
1674014659,387.00,-20
1674014959,389.00,-35
1674015260,388.00,-29
1674015560,387.00,-22
1674015860,389.00,-25
1674016161,388.00,-22
1674016461,387.00,-27
1674016761,388.00,-29
1674017061,388.00,-25
1674017365,387.00,-24
1674017665,388.00,-24
1674017968,387.00,-24
1674018268,386.00,-24
1674018871,386.00,-25
1674019172,387.00,-24
1674019475,387.00,-19
1674019775,385.00,-30
1674020078,387.00,-28
1674020379,390.00,-23
1674020679,388.00,-27
1674020982,388.00,-20
1674021282,388.00,-27
1674021585,388.00,-25
1674021885,387.00,-20
1674022187,389.00,-26
1674022567,391.00,-23
1674022867,392.00,-21
1674023168,392.00,-25
1674023470,393.00,-32
1674023771,395.00,-22
1674024071,395.00,-31
1674024372,393.00,-31
1674024672,393.00,-26
1674024972,394.00,-30
1674025273,395.00,-26
1674025573,395.00,-27
1674025876,394.00,-24
1674026180,395.00,-28
1674026480,394.00,-25
1674026783,395.00,-24
1674027084,393.00,-32
1674027387,395.00,-27
1674027746,395.00,-27
1674028046,394.00,-22
1674028346,396.00,-24
1674028647,395.00,-25
1674028947,397.00,-31
1674029256,407.00,-28
1674029551,420.00,-24
1674029852,419.00,-31
1674030155,420.00,-20
1674030455,423.00,-32
1674030759,422.00,-26
1674032263,420.00,-21
1674032564,423.00,-31
1674032864,420.00,-32
1674033232,421.00,-24
1674033532,420.00,-27
1674033833,419.00,-28
1674034133,418.00,-23
1674034433,417.00,-24
1674034734,418.00,-31
1674035043,418.00,-24
1674035337,419.00,-26
1674035638,417.00,-21
1674035938,416.00,-24
1674036238,417.00,-32
1674036539,416.00,-25
1674036839,416.00,-27
1674037148,415.00,-24
1674037446,415.00,-27
1674037830,416.00,-30
1674038131,414.00,-24
1674038431,414.00,-27
1674038732,413.00,-28
1674039035,412.00,-27
1674039335,413.00,-32
1674039635,413.00,-20
1674039936,414.00,-28
1674041441,410.00,-26
1674041741,411.00,-29
1674042042,410.00,-29
1674042412,411.00,-21
1674042712,409.00,-21
1674043013,409.00,-30
1674043313,409.00,-30
1674043613,409.00,-29
1674043914,408.00,-24
1674044214,408.00,-27
1674044514,408.00,-25
1674044817,406.00,-27
1674045118,407.00,-27
1674045418,407.00,-27
1674045718,408.00,-23
1674046022,405.00,-22
1674046322,407.00,-24
1674046622,407.00,-25
1674046923,408.00,-30
1674047223,407.00,-25
1674047523,407.00,-30
1674047824,409.00,-27
1674048124,406.00,-29
1674048425,408.00,-29
1674048725,409.00,-25
1674049027,407.00,-21
1674049327,408.00,-26
1674049930,410.00,-24
1674050240,411.00,-22
1674050537,411.00,-23
1674050838,408.00,-21
1674051138,409.00,-29
1674051441,412.00,-27
1674051750,410.00,-27
1674052045,409.00,-26
1674052345,409.00,-26
1674052645,410.00,-27
1674052946,408.00,-30
1674053246,407.00,-23
1674053546,409.00,-26
1674053847,408.00,-23
1674054147,408.00,-29
1674054448,408.00,-28
1674055055,407.00,-20
1674055355,406.00,-23
1674055656,407.00,-27
1674055956,408.00,-23
1674056559,405.00,-25
1674056860,406.00,-32
1674057163,408.00,-23
1674057466,406.00,-20
1674057766,406.00,-27
1674058069,404.00,-23
1674058370,406.00,-27
1674058670,407.00,-22
1674058973,406.00,-24
1674059274,407.00,-24
1674060183,407.00,-28
1674060483,406.00,-27
1674060783,407.00,-22
1674061083,407.00,-25
1674061384,407.00,-29
1674061687,408.00,-29
1674062069,408.00,-28
1674062369,410.00,-33
1674062669,409.00,-28
1674062970,407.00,-24
1674063270,408.00,-29
1674063570,409.00,-30
1674063870,409.00,-24
1674064179,409.00,-21
1674064474,407.00,-26
1674064774,405.00,-24
1674065075,408.00,-26
1674065375,408.00,-30
1674065675,408.00,-29
1674065975,409.00,-26
1674066276,408.00,-30
1674066576,408.00,-24
1674066876,407.00,-26
1674067177,410.00,-23
1674067477,409.00,-28
1674067777,409.00,-25
1674068077,409.00,-24
1674068378,408.00,-22
1674068678,407.00,-28
1674068978,408.00,-25
1674069279,409.00,-26
1674069579,409.00,-27
1674069879,409.00,-20
1674070180,410.00,-29
1674070480,407.00,-26
1674070780,410.00,-24
1674071080,409.00,-32
1674071381,407.00,-21
1674071681,409.00,-24
1674071981,410.00,-26
1674072281,409.00,-25
1674072581,410.00,-19
1674072885,411.00,-21
1674073267,409.00,-22
1674073567,411.00,-28
1674073867,410.00,-27
1674074167,411.00,-22
1674074476,413.00,-29
1674074773,412.00,-26
1674075074,412.00,-24
1674075374,414.00,-25
1674075674,414.00,-20
1674075975,415.00,-27
1674076275,413.00,-30
1674076575,416.00,-30
1674076875,416.00,-24
1674077176,418.00,-27
1674077476,418.00,-29
1674077776,419.00,-26
1674078079,420.00,-30
1674078379,421.00,-34
1674078680,419.00,-23
1674078980,422.00,-25
1674079280,423.00,-27
1674079580,424.00,-25
1674079881,425.00,-24
1674080181,424.00,-28
1674080484,425.00,-22
1674080856,425.00,-26
1674081156,424.00,-23
1674081456,428.00,-23
1674081757,427.00,-29
1674082057,428.00,-30
1674082357,429.00,-33
1674082660,428.00,-23
1674082969,430.00,-24
1674083264,429.00,-26
1674083564,428.00,-29
1674083864,429.00,-30
1674084165,430.00,-22
1674084465,431.00,-22
1674084765,429.00,-34
1674085066,430.00,-27
1674085366,432.00,-26
1674085666,430.00,-22
1674085966,430.00,-24
1674086267,430.00,-21
1674086567,432.00,-21
1674086867,430.00,-30
1674087168,433.00,-24
1674087468,431.00,-32
1674087769,430.00,-27
1674088069,432.00,-33
1674088370,431.00,-30
1674088670,432.00,-25
1674088970,429.00,-25
1674089271,429.00,-29
1674089571,431.00,-22
1674089871,432.00,-28
1674090171,430.00,-28
1674090472,430.00,-23
1674090772,429.00,-29
1674091072,428.00,-24
1674091373,427.00,-25
1674091673,427.00,-24
1674091973,428.00,-30
1674092274,428.00,-26
1674092574,430.00,-30
1674092874,427.00,-24
1674093174,428.00,-24
1674093475,428.00,-25
1674093775,427.00,-28
1674094075,427.00,-23
1674094375,426.00,-29
1674094684,427.00,-26
1674094979,425.00,-30
1674095279,425.00,-29
1674095580,426.00,-24
1674095880,424.00,-25
1674096180,424.00,-29
1674096480,422.00,-27
1674096783,422.00,-26
1674097086,426.00,-26
1674097389,423.00,-31
1674097690,422.00,-28
1674097990,423.00,-18
1674098290,420.00,-27
1674098590,422.00,-27
1674098893,422.00,-24
1674099193,421.00,-32
1674099493,421.00,-22
1674099793,419.00,-28
1674100093,421.00,-19
1674100394,422.00,-28
1674100694,422.00,-23
1674100994,424.00,-33
1674101294,421.00,-28
1674101594,418.00,-24
1674101894,421.00,-18
1674102194,421.00,-20
1674102497,421.00,-30
1674102806,420.00,-26
1674103110,423.00,-28
1674103404,422.00,-29
1674103712,421.00,-29
1674104012,422.00,-19
1674104312,421.00,-26
1674104613,422.00,-26
1674104913,421.00,-31
1674105213,426.00,-27
1674105513,424.00,-26
1674105814,424.00,-20
1674106114,426.00,-31
1674106414,425.00,-21
1674106717,426.00,-24
1674107320,425.00,-31
1674107622,428.00,-31
1674107923,425.00,-23
1674108223,425.00,-31
1674108526,426.00,-23
1674108910,428.00,-27
1674109210,430.00,-25
1674109511,428.00,-26
1674109811,428.00,-24
1674110112,430.00,-25
1674110459,431.00,-25
1674110759,431.00,-30
1674111059,433.00,-27
1674111360,429.00,-26
1674111660,431.00,-21
1674111964,430.00,-29
1674112264,433.00,-20
1674112573,434.00,-23
1674112867,432.00,-27
1674113171,434.00,-25
1674113471,435.00,-27
1674113774,440.00,-30
1674114074,449.00,-20
1674114377,455.00,-22
1674114681,458.00,-27
1674114981,460.00,-31
1674115281,461.00,-28
1674115585,467.00,-29
1674115892,482.00,-26
1674116193,534.00,-25
1674116493,575.00,-21
1674116794,632.00,-27
1674117180,709.00,-26
1674117483,781.00,-22
1674117784,847.00,-31
1674118087,924.00,-27
1674118471,1029.00,-25
1674118836,1157.00,-23
1674119136,1291.00,-26
1674119439,1429.00,-34
1674119739,1560.00,-31
1674120040,1663.00,-30
1674120340,1781.00,-28
1674120640,1906.00,-35
1674120941,1996.00,-27
1674121244,2115.00,-29
1674121551,2228.00,-23
1674121854,2361.00,-27
1674122157,2476.00,-28
1674122458,2571.00,-30
1674122758,2672.00,-25
1674123058,2724.00,-33
1674123358,2598.00,-24
1674123661,2520.00,-29
1674123962,2452.00,-29
1674124262,2380.00,-27
1674124563,2304.00,-27
1674124863,2227.00,-27
1674125166,2151.00,-23
1674125467,2083.00,-27
1674125770,2011.00,-23
1674126070,1957.00,-28
1674126370,1909.00,-21
1674126673,1868.00,-25
1674126974,1825.00,-33
1674127274,1779.00,-29
1674127574,1742.00,-25
1674127875,1705.00,-28
1674128175,1669.00,-24
1674128478,1632.00,-33
1674128860,1585.00,-24
1674129160,1549.00,-30
1674129464,1516.00,-21
1674129764,1477.00,-26
1674130065,1443.00,-26
1674130418,1405.00,-28
1674130718,1370.00,-24
1674131018,1336.00,-27
1674131320,1305.00,-28
1674131629,1274.00,-27
1674131923,1240.00,-28
1674132224,1213.00,-28
1674132527,1182.00,-24
1674132827,1151.00,-26
1674133131,1124.00,-22
1674133525,1087.00,-24
1674133820,1064.00,-22
1674134121,1038.00,-24
1674134424,1014.00,-32
1674134727,993.00,-29
1674135027,977.00,-24
1674135327,959.00,-25
1674135628,943.00,-30
1674135931,931.00,-23
1674136316,908.00,-33
1674136616,895.00,-30
1674136916,885.00,-30
1674137217,878.00,-23
1674137517,873.00,-25
1674137817,867.00,-30
1674138118,864.00,-20
1674138418,861.00,-31
1674138718,858.00,-28
1674139019,861.00,-34
1674139319,878.00,-30
1674139620,885.00,-35
1674139920,888.00,-27
1674140282,891.00,-28
1674140577,894.00,-29
1674140877,897.00,-27
1674141178,898.00,-23
1674141478,893.00,-25
1674141778,888.00,-29
1674142079,879.00,-26
1674142379,872.00,-30
1674142680,860.00,-30
1674142980,850.00,-23
1674143284,837.00,-35
1674143584,829.00,-18
1674143887,815.00,-21
1674144187,805.00,-29
1674144488,791.00,-34
1674144788,784.00,-31
1674145088,772.00,-24
1674145389,763.00,-33
1674145689,752.00,-31
1674145990,741.00,-23
1674146290,730.00,-27
1674146591,723.00,-23
1674146891,713.00,-36
1674147192,703.00,-20
1674147492,694.00,-27
1674147792,686.00,-22
1674148093,680.00,-23
1674148441,669.00,-26
1674148741,661.00,-22
1674149042,653.00,-25
1674149342,648.00,-20
1674149642,640.00,-26
1674149943,632.00,-33
1674150243,628.00,-27
1674150543,623.00,-28
1674150843,617.00,-28
1674151144,609.00,-26
1674151444,602.00,-33
1674151744,597.00,-23
1674152045,591.00,-25
1674152345,589.00,-29
1674152645,582.00,-29
1674152946,577.00,-26
1674153246,571.00,-23
1674153546,568.00,-28
1674153846,563.00,-24
1674154147,558.00,-27
1674154447,553.00,-33
1674154747,549.00,-29
1674155047,545.00,-30
1674155348,543.00,-26
1674155648,538.00,-27
1674155948,533.00,-26
1674156249,532.00,-24
1674156549,528.00,-24
1674156849,526.00,-27
1674157150,522.00,-22
1674157450,520.00,-34
1674157750,516.00,-21
1674158050,513.00,-28
1674158351,510.00,-29
1674158651,509.00,-24
1674158951,506.00,-33
1674159252,503.00,-32
1674159552,501.00,-24
1674159852,499.00,-26
1674160152,496.00,-27
1674160453,493.00,-23
1674160753,491.00,-30
1674161053,489.00,-29
1674161353,490.00,-29
1674161654,487.00,-27
1674161954,485.00,-28
1674162254,482.00,-22
1674162555,481.00,-28
1674162855,480.00,-23
1674163155,476.00,-25
1674163455,474.00,-30
1674163756,473.00,-20
1674164056,471.00,-29
1674164356,470.00,-24
1674164656,469.00,-30
1674164957,466.00,-26
1674165257,465.00,-29
1674165557,464.00,-20
1674165858,464.00,-28
1674166158,462.00,-30
1674166458,460.00,-29
1674166761,460.00,-26
1674167061,455.00,-28
1674167362,455.00,-28
1674167662,455.00,-29
1674167971,455.00,-23
1674168269,453.00,-27
1674168569,452.00,-25
1674168869,452.00,-21
1674169172,450.00,-24
1674169475,449.00,-25
1674169776,447.00,-25
1674170076,448.00,-27
1674170376,446.00,-30
1674170676,444.00,-29
1674170976,444.00,-23
1674171285,443.00,-28
1674171582,443.00,-22
1674172186,443.00,-27
1674172486,442.00,-28
1674172786,438.00,-31
1674173086,438.00,-24
1674173387,436.00,-26
1674173687,436.00,-24
1674173987,435.00,-26
1674174288,435.00,-23
1674174588,434.00,-32
1674174888,433.00,-26
1674175188,432.00,-30
1674175492,432.00,-26
1674175792,432.00,-25
1674176092,431.00,-22
1674176393,430.00,-26
1674176693,430.00,-30
1674176993,427.00,-32
1674177294,429.00,-24
1674177603,429.00,-30
1674177897,426.00,-30
1674178198,428.00,-23
1674178498,428.00,-28
1674178798,427.00,-31
1674179099,425.00,-27
1674179399,424.00,-22
1674179699,425.00,-22
1674179999,426.00,-29
1674180303,425.00,-30
1674180611,424.00,-27
1674180909,425.00,-20
1674182416,422.00,-25
1674182717,421.00,-30
1674183017,422.00,-25
1674183326,422.00,-29
1674183621,419.00,-26
1674183921,420.00,-29
1674184221,420.00,-27
1674184530,422.00,-29
1674185137,418.00,-28
1674185431,420.00,-28
1674185731,418.00,-30
1674186032,419.00,-25
1674186332,418.00,-27
1674186632,418.00,-31
1674186935,419.00,-21
1674187244,417.00,-33
1674187542,418.00,-30
1674187923,417.00,-28
1674188224,415.00,-27
1674188524,415.00,-22
1674188824,415.00,-32
1674189124,417.00,-28
1674189425,416.00,-24
1674189725,414.00,-27
1674190025,414.00,-33
1674190326,416.00,-34
1674190626,416.00,-32
1674190926,415.00,-33
1674191227,415.00,-30
1674191527,415.00,-25
1674191827,415.00,-28
1674192127,413.00,-26
1674192428,414.00,-29
1674192728,414.00,-30
1674193028,414.00,-27
1674193329,413.00,-32
1674193629,413.00,-30
1674193929,414.00,-26
1674194230,416.00,-27
1674194530,414.00,-32
1674194830,414.00,-28
1674195133,416.00,-31
1674195434,415.00,-34
1674195734,415.00,-21
1674196035,417.00,-25
1674196402,418.00,-22
1674196702,419.00,-26
1674197003,418.00,-27
1674197303,418.00,-25
1674197603,420.00,-26
1674197907,421.00,-26
1674198207,421.00,-26
1674198507,420.00,-29
1674198811,421.00,-27
1674199200,421.00,-33
1674199500,421.00,-27
1674199801,422.00,-34
1674200101,421.00,-29
1674200402,419.00,-26
1674200702,421.00,-23
1674201003,421.00,-24
1674201303,421.00,-27
1674201701,422.00,-29
1674202002,421.00,-31
1674202305,420.00,-27
1674202605,419.00,-27
1674202906,422.00,-26
1674203206,429.00,-24
1674203507,432.00,-26
1674203807,432.00,-31
1674204107,433.00,-32
1674204408,434.00,-22
1674204708,434.00,-28
1674205011,435.00,-31
1674205312,435.00,-27
1674205612,432.00,-22
1674205921,433.00,-30
1674206219,434.00,-21
1674206519,432.00,-28
1674206820,432.00,-30
1674207120,433.00,-32
1674207420,431.00,-27
1674207721,430.00,-31
1674208024,430.00,-28
1674208327,427.00,-27
1674208627,429.00,-26
1674208927,431.00,-28
1674209228,429.00,-29
1674209528,427.00,-25
1674209828,427.00,-23
1674210128,429.00,-32
1674210429,426.00,-30
1674210732,426.00,-27
1674211032,425.00,-20
1674211332,425.00,-27
1674211636,424.00,-33
1674211936,423.00,-25
1674212236,423.00,-23
1674212536,424.00,-26
1674212837,422.00,-30
1674213137,422.00,-27
1674213438,421.00,-22
1674213738,421.00,-29
1674214038,421.00,-27
1674214339,421.00,-26
1674214639,422.00,-29
1674214940,421.00,-30
1674215243,421.00,-21
1674215543,419.00,-25
1674215843,421.00,-23
1674216144,426.00,-34
1674216444,436.00,-33
1674216745,443.00,-33
1674217045,447.00,-25
1674217346,450.00,-25
1674217646,452.00,-28
1674217947,453.00,-22
1674218247,455.00,-30
1674218547,453.00,-26
1674218848,454.00,-29
1674219148,453.00,-24
1674219449,454.00,-25
1674219752,451.00,-29
1674220140,450.00,-24
1674220443,449.00,-23
1674220744,450.00,-24
1674221044,449.00,-21
1674221347,447.00,-30
1674221726,445.00,-26
1674222026,444.00,-23
1674222326,442.00,-23
1674222627,442.00,-29
1674222927,441.00,-18
1674223228,440.00,-29
1674223528,438.00,-24
1674223828,437.00,-25
1674224129,437.00,-28
1674224432,435.00,-29
1674224732,433.00,-26
1674225032,434.00,-26
1674225333,432.00,-30
1674225636,445.00,-28
1674225940,466.00,-26
1674226241,476.00,-30
1674226544,481.00,-32
1674226847,487.00,-28
1674227147,490.00,-24
1674227448,493.00,-23
1674227748,493.00,-24
1674228048,506.00,-27
1674228348,516.00,-27
1674228649,534.00,-30
1674228949,557.00,-29
1674229249,566.00,-26
1674229644,593.00,-27
1674229944,603.00,-24
1674230245,610.00,-27
1674230545,606.00,-25
1674230845,601.00,-27
1674231146,595.00,-31
1674231446,586.00,-21
1674231746,598.00,-24
1674232047,617.00,-31
1674232347,624.00,-27
1674232647,651.00,-27
1674232947,668.00,-25
1674233248,676.00,-24
1674233548,679.00,-27
1674233848,675.00,-27
1674234149,680.00,-22
1674234449,699.00,-26
1674234750,706.00,-28
1674235050,710.00,-32
1674235350,716.00,-29
1674235650,709.00,-28
1674235951,692.00,-28
1674236251,673.00,-29
1674236551,650.00,-24
1674236852,637.00,-25
1674237152,622.00,-22
1674237452,612.00,-19
1674237753,598.00,-26
1674238053,587.00,-27
1674238356,575.00,-23
1674238656,567.00,-21
1674238957,558.00,-25
1674239257,568.00,-24
1674239557,576.00,-28
1674239858,577.00,-27
1674240158,581.00,-27
1674240458,585.00,-27
1674240759,584.00,-28
1674241059,583.00,-24
1674241362,584.00,-29
1674241662,580.00,-28
1674241962,579.00,-29
1674242266,574.00,-30
1674242566,569.00,-24
1674242869,562.00,-27
1674243169,554.00,-28
1674243469,554.00,-30
1674243770,549.00,-22
1674244073,546.00,-28
1674244442,541.00,-30
1674244743,542.00,-24
1674245043,540.00,-31
1674245343,538.00,-26
1674245644,535.00,-24
1674245944,533.00,-30
1674246244,530.00,-31
1674246544,531.00,-27
1674246845,527.00,-31
1674247145,523.00,-30
1674247445,523.00,-28
1674247746,518.00,-27
1674248046,513.00,-26
1674248346,512.00,-23
1674248647,506.00,-33
1674248947,504.00,-24
1674249247,497.00,-27
1674249547,494.00,-26
1674249847,491.00,-30
1674250150,488.00,-25
1674250451,486.00,-21
1674250751,481.00,-24
1674251051,479.00,-23
1674251352,473.00,-26
1674251652,472.00,-26
1674251952,469.00,-26
1674252255,466.00,-28
1674252555,465.00,-23
1674252855,461.00,-26
1674253155,459.00,-29
1674253455,457.00,-26
1674253756,455.00,-27
1674254059,451.00,-21
1674254359,449.00,-27
1674254662,449.00,-28
1674255041,447.00,-28
1674255341,444.00,-30
1674255641,441.00,-20
1674255942,441.00,-25
1674256242,439.00,-24
1674256542,437.00,-22
1674256843,437.00,-25
1674257143,432.00,-31
1674257443,434.00,-27
1674257743,433.00,-22
1674258044,429.00,-21
1674258344,430.00,-24
1674258644,428.00,-25
1674258947,430.00,-28
1674259248,427.00,-21
1674259548,425.00,-22
1674259848,424.00,-20
1674260521,424.00,-20
1674260822,423.00,-30
1674261122,423.00,-31
1674261422,423.00,-31
1674261723,421.00,-29
1674262023,421.00,-24
1674262323,422.00,-24
1674262624,418.00,-29
1674262924,417.00,-32
1674263224,418.00,-23
1674263524,417.00,-27
1674263825,415.00,-30
1674264125,416.00,-28
1674264425,416.00,-24
1674264725,413.00,-28
1674265026,413.00,-20
1674265326,412.00,-31
1674265635,412.00,-23
1674265930,411.00,-26
1674266230,413.00,-28
1674266530,410.00,-31
1674266830,410.00,-30
1674267131,410.00,-29
1674267431,411.00,-32
1674267731,410.00,-22
1674268031,409.00,-29
1674268332,410.00,-25
1674268635,408.00,-25
1674268935,408.00,-25
1674269539,408.00,-25
1674269842,408.00,-23
1674271346,405.00,-22
1674271647,405.00,-26
1674271950,407.00,-23
1674272250,407.00,-26
1674272553,405.00,-26
1674272936,404.00,-33
1674273239,404.00,-30
1674273605,402.00,-24
1674273905,406.00,-29
1674274205,404.00,-26
1674274506,403.00,-28
1674274806,403.00,-22
1674275106,404.00,-32
1674275406,402.00,-26
1674275707,402.00,-32
1674276007,402.00,-24
1674276316,402.00,-28
1674276611,401.00,-27
1674276911,402.00,-21
1674277211,400.00,-30
1674277512,401.00,-30
1674277812,401.00,-29
1674278112,401.00,-32
1674278412,401.00,-30
1674278721,401.00,-31
1674279016,401.00,-26
1674279316,400.00,-25
1674279619,400.00,-35
1674280003,402.00,-25
1674280303,401.00,-27
1674280603,400.00,-32
1674280904,399.00,-32
1674281205,397.00,-25
1674281505,399.00,-26
1674281806,399.00,-32
1674282106,399.00,-26
1674282406,398.00,-28
1674282707,399.00,-30
1674283007,398.00,-27
1674283307,398.00,-21
1674283607,399.00,-23
1674283908,399.00,-31
1674284208,398.00,-33
1674284508,398.00,-32
1674284809,397.00,-25
1674285109,399.00,-24
1674285409,399.00,-21
1674285709,398.00,-27
1674286009,397.00,-33
1674286310,397.00,-20
1674286610,398.00,-29
1674286913,397.00,-28
1674287213,397.00,-28
1674287516,399.00,-28
1674287816,399.00,-30
1674288116,399.00,-27
1674288425,399.00,-22
1674288720,398.00,-25
1674289020,398.00,-18
1674289320,399.00,-28
1674289621,399.00,-33
1674289921,402.00,-30
1674290221,401.00,-31
1674290521,401.00,-30
1674290822,400.00,-30
1674291122,400.00,-33
1674291422,400.00,-26
1674291722,400.00,-29
1674292022,400.00,-26
1674292323,402.00,-30
1674292623,404.00,-30
1674292923,401.00,-30
1674293223,401.00,-32
1674293524,401.00,-27
1674293824,401.00,-26
1674294124,401.00,-21
1674294425,403.00,-31
1674294725,403.00,-26
1674295028,402.00,-27
1674295412,403.00,-20
1674295712,404.00,-26
1674296013,401.00,-30
1674296313,404.00,-24
1674296613,403.00,-34
1674296914,402.00,-29
1674297214,403.00,-26
1674297514,404.00,-26
1674297815,404.00,-25
1674298115,404.00,-21
1674298415,404.00,-25
1674298716,402.00,-29
1674299016,404.00,-23
1674299316,402.00,-32
1674299616,404.00,-30
1674299917,404.00,-27
1674300217,403.00,-30
1674300517,404.00,-27
1674300817,405.00,-26
1674301118,402.00,-23
1674301418,405.00,-23
1674301718,406.00,-27
1674302019,404.00,-28
1674302319,403.00,-30
1674302619,403.00,-23
1674302920,403.00,-30
1674303220,403.00,-32
1674303520,405.00,-25
1674303823,404.00,-26
1674304201,406.00,-25
1674304501,406.00,-29
1674304802,405.00,-26
1674305102,406.00,-25
1674305405,406.00,-31
1674305705,406.00,-27
1674306005,406.00,-27
1674306306,406.00,-28
1674306606,405.00,-25
1674306906,408.00,-31
1674307206,405.00,-25
1674307507,406.00,-22
1674307807,407.00,-29
1674308107,407.00,-27
1674308408,406.00,-21
1674308708,409.00,-31
1674309008,407.00,-22
1674309309,408.00,-23
1674309609,408.00,-25
1674309909,407.00,-30
1674310209,407.00,-25
1674310509,408.00,-32
1674310810,408.00,-28
1674311110,409.00,-25
1674311410,410.00,-24
1674311710,407.00,-29
1674312011,408.00,-19
1674312311,408.00,-23
1674312611,408.00,-26
1674312912,409.00,-22
1674313212,408.00,-27
1674313512,409.00,-21
1674313813,409.00,-32
1674314113,408.00,-27
1674314413,410.00,-28
1674314714,409.00,-27
1674315014,408.00,-27
1674315314,409.00,-26
1674315614,410.00,-27
1674315915,410.00,-22
1674316215,409.00,-33
1674316515,409.00,-24
1674316816,411.00,-26
1674317116,410.00,-23
1674317416,408.00,-33
1674317716,411.00,-31
1674318016,410.00,-28
1674318317,410.00,-24
1674318617,410.00,-27
1674318920,411.00,-24
1674319220,410.00,-23
1674319520,411.00,-33
1674319829,410.00,-28
1674320124,411.00,-26
1674320424,410.00,-25
1674320724,410.00,-25
1674321024,410.00,-24
1674321325,409.00,-26
1674321625,411.00,-28
1674321925,411.00,-29
1674322225,413.00,-29
1674322526,413.00,-24
1674322826,410.00,-25
1674323126,411.00,-30
1674323427,411.00,-28
1674323727,412.00,-29
1674324027,411.00,-29
1674324328,413.00,-24
1674324628,413.00,-29
1674324928,412.00,-28
1674325228,411.00,-30
1674325529,412.00,-25
1674325829,412.00,-21
1674326129,412.00,-30
1674326430,413.00,-28
1674326730,412.00,-21
1674327030,413.00,-24
1674327331,412.00,-23
1674327631,415.00,-26
1674327931,417.00,-32
1674328231,415.00,-26
1674328532,415.00,-33
1674328832,414.00,-24
1674329132,415.00,-28
1674329433,414.00,-24
1674329733,415.00,-33
1674330033,415.00,-28
1674330334,414.00,-23
1674330634,415.00,-26
1674330934,416.00,-28
1674331235,414.00,-26
1674331535,417.00,-28
1674331835,417.00,-31
1674332136,418.00,-22
1674332436,416.00,-24
1674332736,415.00,-26
1674333037,418.00,-22
1674333337,417.00,-28
1674333637,418.00,-25
1674333937,418.00,-21
1674334238,419.00,-29
1674334538,418.00,-26
1674334841,417.00,-23
1674335223,418.00,-26
1674335526,418.00,-30
1674335908,418.00,-33
1674336211,420.00,-23
1674336520,417.00,-27
1674336817,418.00,-23
1674337121,420.00,-29
1674337506,418.00,-30
1674337807,419.00,-25
1674338107,417.00,-24
1674338407,419.00,-24
1674338708,419.00,-28
1674339008,418.00,-22
1674339308,418.00,-30
1674339609,417.00,-27
1674339909,418.00,-24
1674340209,418.00,-23
1674340509,419.00,-23
1674340810,415.00,-26
1674341110,418.00,-27
1674341410,417.00,-24
1674341711,418.00,-20
1674342018,419.00,-30
1674342319,418.00,-27
1674342619,417.00,-33
1674342919,419.00,-34
1674343220,417.00,-23
1674343520,417.00,-33
1674343820,416.00,-25
1674344120,418.00,-21
1674344421,417.00,-25
1674344721,415.00,-26
1674345021,413.00,-25
1674345322,414.00,-28
1674345622,415.00,-25
1674345922,415.00,-24
1674346223,414.00,-31
1674346523,414.00,-29
1674346823,413.00,-25
1674347124,413.00,-24
1674347424,414.00,-26
1674347724,412.00,-26
1674348024,411.00,-29
1674348325,412.00,-23
1674348625,411.00,-32
1674348925,411.00,-26
1674349225,413.00,-23
1674349526,412.00,-26
1674350129,407.00,-28
1674350429,411.00,-31
1674350729,408.00,-26
1674351033,409.00,-27
1674351416,408.00,-23
1674351720,409.00,-24
1674352104,408.00,-30
1674352405,408.00,-24
1674352705,409.00,-22
1674353005,408.00,-29
1674353306,407.00,-28
1674353606,409.00,-24
1674353906,409.00,-20
1674354206,407.00,-19
1674354515,407.00,-24
1674354810,406.00,-31
1674355119,407.00,-25
1674355414,407.00,-24
1674355714,405.00,-26
1674356015,406.00,-28
1674356315,407.00,-26
1674356615,405.00,-24
1674357219,405.00,-24
1674357519,405.00,-25
1674357819,405.00,-22
1674358120,406.00,-24
1674358420,405.00,-28
1674358720,406.00,-31
1674359021,403.00,-29
1674359321,406.00,-27
1674359621,404.00,-25
1674359921,404.00,-25
1674360222,405.00,-26
1674360522,404.00,-24
1674360822,404.00,-24
1674361123,404.00,-25
1674361423,403.00,-23
1674361723,404.00,-29
1674362024,404.00,-23
1674362324,404.00,-35
1674362624,405.00,-27
1674362924,403.00,-30
1674363225,403.00,-29
1674363525,403.00,-27
1674363825,402.00,-29
1674364126,403.00,-26
1674364426,402.00,-25
1674364726,403.00,-24
1674365027,403.00,-27
1674365327,402.00,-25
1674365627,404.00,-29
1674365928,404.00,-24
1674366228,404.00,-21
1674366528,402.00,-31
1674366828,404.00,-31
1674367129,403.00,-27
1674367429,404.00,-24
1674367729,403.00,-27
1674368030,403.00,-21
1674368330,402.00,-27
1674368630,403.00,-27
1674368931,404.00,-23
1674369234,402.00,-22
1674369537,403.00,-29
1674369837,403.00,-29
1674370137,405.00,-21
1674370438,402.00,-33
1674370741,403.00,-29
1674371041,404.00,-21
1674371344,407.00,-27
1674371644,403.00,-27
1674371944,403.00,-30
1674372244,403.00,-31
1674372545,404.00,-24
1674372845,404.00,-29
1674373145,405.00,-20
1674373445,403.00,-29
1674373746,403.00,-31
1674374046,403.00,-30
1674374346,403.00,-32
1674374646,401.00,-26
1674374947,404.00,-24
1674375247,404.00,-27
1674375547,402.00,-24
1674376151,403.00,-31
1674376454,403.00,-30
1674376754,404.00,-24
1674377054,403.00,-27
1674377355,403.00,-20
1674377853,405.00,-26
1674378153,403.00,-24
1674378454,403.00,-25
1674378754,403.00,-29
1674379054,405.00,-30
1674379355,405.00,-24
1674379655,403.00,-29
1674379955,403.00,-27
1674380256,405.00,-24
1674380559,404.00,-25
1674380859,404.00,-28
1674381160,404.00,-27
1674381460,403.00,-25
1674381760,405.00,-29
1674382060,403.00,-22
1674382361,404.00,-35
1674382661,403.00,-32
1674382961,406.00,-24
1674383261,405.00,-31
1674383562,404.00,-31
1674383862,404.00,-30
1674384162,404.00,-21
1674384462,405.00,-27
1674384762,406.00,-28
1674385063,405.00,-25
1674385363,404.00,-24
1674385672,405.00,-27
1674385966,405.00,-23
1674386269,406.00,-26
1674386572,407.00,-26
1674386873,405.00,-25
1674387173,406.00,-29
1674387473,407.00,-26
1674387773,405.00,-24
1674388073,405.00,-27
1674388373,406.00,-27
1674388673,406.00,-21
1674388974,406.00,-22
1674389274,405.00,-31
1674389574,404.00,-29
1674389874,406.00,-29
1674390174,405.00,-26
1674390474,406.00,-28
1674390774,408.00,-29
1674391075,407.00,-24
1674391375,405.00,-29
1674391684,405.00,-32
1674391978,404.00,-22
1674392282,407.00,-26
1674392663,407.00,-22
1674392963,406.00,-30
1674393263,406.00,-31
1674393564,408.00,-24
1674393864,406.00,-30
1674394164,408.00,-33
1674394467,405.00,-23
1674394768,404.00,-25
1674395068,407.00,-23
1674395368,407.00,-28
1674395668,407.00,-29
1674395969,409.00,-28
1674396269,407.00,-24
1674396569,409.00,-26
1674396870,409.00,-22
1674397170,407.00,-24
1674397470,407.00,-26
1674397773,408.00,-25
1674398073,409.00,-24
1674398374,410.00,-23
1674398674,412.00,-27
1674398977,409.00,-28
1674399277,408.00,-24
1674399577,409.00,-25
1674399877,409.00,-19
1674400180,411.00,-25
1674400480,410.00,-25
1674400780,410.00,-30
1674401080,410.00,-25
1674401380,410.00,-25
1674401681,412.00,-28
1674401981,411.00,-26
1674402281,411.00,-23
1674402582,411.00,-30
1674402882,410.00,-24
1674403185,412.00,-22
1674403485,413.00,-27
1674403786,413.00,-24
1674404086,412.00,-26
1674404386,412.00,-22
1674404687,411.00,-28
1674404987,412.00,-27
1674405287,413.00,-29
1674405588,412.00,-22
1674405888,413.00,-20
1674406188,412.00,-23
1674406488,412.00,-27
1674406789,415.00,-28
1674407089,413.00,-26
1674407389,413.00,-22
1674407690,413.00,-21
1674407990,414.00,-29
1674408290,415.00,-29
1674408590,414.00,-26
1674408891,414.00,-30
1674409191,415.00,-26
1674409491,413.00,-31
1674409795,418.00,-26
1674410095,416.00,-27
1674410395,414.00,-29
1674410695,415.00,-27
1674410995,417.00,-20
1674411295,415.00,-29
1674411595,415.00,-29
1674411895,417.00,-28
1674412196,416.00,-29
1674412496,415.00,-25
1674412796,416.00,-25
1674413099,417.00,-21
1674413399,417.00,-28
1674413702,417.00,-23
1674414002,416.00,-30
1674414303,416.00,-30
1674414906,415.00,-24
1674415206,415.00,-23
1674415506,420.00,-29
1674415807,417.00,-28
1674416107,418.00,-30
1674416407,417.00,-26
1674416708,416.00,-23
1674417008,417.00,-25
1674417308,419.00,-26
1674417609,418.00,-30
1674417909,419.00,-21
1674418209,419.00,-30
1674418510,418.00,-23
1674418810,419.00,-24
1674419110,416.00,-24
1674419410,418.00,-24
1674419711,418.00,-27
1674420011,417.00,-30
1674420311,416.00,-24
1674420612,419.00,-30
1674420912,419.00,-28
1674421212,416.00,-22
1674421513,419.00,-30
1674421813,418.00,-35
1674422113,419.00,-28
1674422413,417.00,-28
1674422714,416.00,-23
1674423014,417.00,-28
1674423314,416.00,-23
1674423615,416.00,-25
1674423915,418.00,-26
1674424215,417.00,-23
1674424515,417.00,-29
1674424816,417.00,-21
1674425116,418.00,-29
1674425416,417.00,-30
1674425717,416.00,-28
1674426017,415.00,-21
1674426317,417.00,-23
1674426618,417.00,-28
1674426918,417.00,-25
1674427218,418.00,-36
1674427518,416.00,-28
1674427818,419.00,-25
1674428118,417.00,-25
1674428418,419.00,-29
1674428719,418.00,-24
1674429019,417.00,-24
1674429319,417.00,-23
1674429619,417.00,-31
1674429920,416.00,-30
1674430220,418.00,-21
1674430520,417.00,-29
1674430821,417.00,-26
1674431121,418.00,-27
1674431421,417.00,-23
1674431722,418.00,-26
1674432022,416.00,-27
1674432322,418.00,-32
1674432622,417.00,-27
1674432923,416.00,-27
1674433223,417.00,-25
1674433523,417.00,-23
1674433824,417.00,-31
1674434124,417.00,-26
1674434424,418.00,-31
1674434724,428.00,-30
1674435025,428.00,-20
1674435325,430.00,-37
1674435625,430.00,-25
1674435925,430.00,-32
1674436226,430.00,-24
1674436526,431.00,-25
1674436826,433.00,-24
1674437127,431.00,-23
1674437427,431.00,-20
1674437727,434.00,-21
1674438028,428.00,-31
1674438328,432.00,-22
1674438628,430.00,-20
1674438928,432.00,-25
1674439229,430.00,-28
1674439529,430.00,-24
1674439829,432.00,-30
1674440130,432.00,-26
1674440430,431.00,-25
1674440730,431.00,-20
1674441030,430.00,-29
1674441331,433.00,-24
1674441631,432.00,-20
1674441931,433.00,-27
1674442232,431.00,-26
1674442532,431.00,-23
1674442832,431.00,-26
1674443133,429.00,-27
1674443433,433.00,-29
1674443733,430.00,-24
1674444034,431.00,-24
1674444334,431.00,-28
1674444634,431.00,-30
1674444934,432.00,-25
1674445235,430.00,-29
1674445535,429.00,-32
1674445844,429.00,-27
1674446139,431.00,-19
1674446439,428.00,-25
1674446739,430.00,-26
1674447039,430.00,-28
1674447340,429.00,-26
1674447640,430.00,-23
1674447940,428.00,-30
1674448241,428.00,-21
1674448544,430.00,-34
1674448844,430.00,-30
1674449144,429.00,-21
1674449447,429.00,-24
1674449832,428.00,-27
1674450133,426.00,-26
1674450433,429.00,-23
1674450733,429.00,-29
1674451034,431.00,-24
1674451334,428.00,-25
1674451634,429.00,-34
1674451934,429.00,-24
1674452235,428.00,-27
1674452535,429.00,-29
1674452835,427.00,-23
1674453136,430.00,-28
1674453436,431.00,-28
1674453736,429.00,-24
1674454036,430.00,-23
1674454337,429.00,-25
1674454637,429.00,-25
1674454937,430.00,-23
1674455237,431.00,-23
1674455538,429.00,-24
1674455838,430.00,-25
1674456138,431.00,-26
1674456439,432.00,-26
1674456739,433.00,-25
1674457042,432.00,-25
1674457342,434.00,-26
1674457643,431.00,-28
1674457943,431.00,-28
1674458246,432.00,-28
1674458612,432.00,-29
1674458912,432.00,-21
1674459212,433.00,-30
1674459513,433.00,-26
1674459813,432.00,-22
1674460114,433.00,-29
1674460414,431.00,-27
1674460723,440.00,-25
1674461018,450.00,-30
1674461370,454.00,-24
1674461670,457.00,-32
1674461970,457.00,-26
1674462271,456.00,-27
1674462571,456.00,-27
1674462909,459.00,-31
1674463209,458.00,-25
1674463510,458.00,-29
1674463811,457.00,-27
1674464157,458.00,-21
1674464828,456.00,-30
1674465214,456.00,-28
1674465514,457.00,-24
1674465815,454.00,-30
1674466115,453.00,-27
1674466415,453.00,-28
1674466716,454.00,-31
1674467016,451.00,-23
1674467317,451.00,-28
1674467617,451.00,-33
1674467917,450.00,-28
1674468218,448.00,-25
1674468518,448.00,-29
1674468821,448.00,-33
1674469122,450.00,-30
1674469422,449.00,-20
1674469723,448.00,-28
1674470023,446.00,-27
1674470324,446.00,-26
1674470692,443.00,-25
1674471001,445.00,-22
1674471296,444.00,-20
1674471596,445.00,-32
1674471897,443.00,-28
1674472197,443.00,-25
1674472497,444.00,-28
1674472798,441.00,-22
1674473106,441.00,-26
1674473401,443.00,-23
1674473702,440.00,-29
1674474002,441.00,-25
1674474302,440.00,-27
1674474611,441.00,-24
1674474909,439.00,-23
1674475209,440.00,-27
1674475509,439.00,-29
1674475810,438.00,-28
1674476113,437.00,-27
1674476491,440.00,-25
1674476791,439.00,-22
1674477094,439.00,-21
1674477394,439.00,-30
1674477698,437.00,-30
1674478001,440.00,-29
1674478302,439.00,-28
1674478602,439.00,-26
1674478905,438.00,-23
1674479205,438.00,-27
1674479506,439.00,-21
1674479809,438.00,-25
1674480189,436.00,-23
1674480489,437.00,-23
1674480790,438.00,-22
1674481090,437.00,-35
1674481391,438.00,-28
1674481694,435.00,-25
1674481994,436.00,-30
1674482297,436.00,-23
1674482598,434.00,-22
1674482898,435.00,-28
1674483198,435.00,-31
1674483499,435.00,-26
1674483799,435.00,-22
1674484102,435.00,-30
1674484402,435.00,-27
1674484703,436.00,-27
1674485306,434.00,-25
1674485607,436.00,-26
1674485907,435.00,-33
1674486208,434.00,-27
1674486508,435.00,-27
1674486809,433.00,-24
1674487109,434.00,-25
1674487409,436.00,-28
1674487712,434.00,-27
1674488013,436.00,-30
1674488313,434.00,-32
1674488614,434.00,-31
1674488914,434.00,-27
1674489214,433.00,-25
1674489514,433.00,-29
1674489849,435.00,-21
1674490144,433.00,-20
1674490447,434.00,-23
1674490756,433.00,-22
1674491053,434.00,-31
1674491356,432.00,-23
1674491657,432.00,-32
1674491957,433.00,-25
1674492260,434.00,-27
1674492561,433.00,-29
1674492861,434.00,-25
1674493161,435.00,-24
1674493462,433.00,-28
1674493762,431.00,-29
1674494062,434.00,-22
1674494362,434.00,-23
1674494662,433.00,-23
1674494965,435.00,-28
1674495268,434.00,-28
1674495571,432.00,-32
1674495872,434.00,-27
1674496175,435.00,-25
1674496475,433.00,-24
1674496775,434.00,-26
1674497075,434.00,-25
1674497375,434.00,-30
1674497678,435.00,-29
1674497981,434.00,-27
1674498359,433.00,-23
1674498659,433.00,-30
1674498959,432.00,-23
1674499262,433.00,-25
1674499562,433.00,-24
1674499862,433.00,-24
1674500163,433.00,-28
1674500471,433.00,-28
1674500766,433.00,-35
1674501067,433.00,-26
1674501367,432.00,-25
1674501667,434.00,-31
1674501967,435.00,-27
1674502268,437.00,-27
1674502568,436.00,-29
1674502868,439.00,-27
1674503169,436.00,-26
1674503469,436.00,-27
1674503769,437.00,-29
1674504069,436.00,-22
1674504370,436.00,-20
1674504670,438.00,-28
1674504971,436.00,-28
1674505317,436.00,-30
1674505617,434.00,-25
1674505917,435.00,-25
1674506220,434.00,-27
1674506528,437.00,-23
1674506828,436.00,-26
1674507128,435.00,-27
1674507429,436.00,-26
1674507732,435.00,-30
1674508041,435.00,-29
1674508335,434.00,-25
1674508638,433.00,-25
1674508942,434.00,-26
1674509245,435.00,-26
1674509545,435.00,-28
1674509848,434.00,-30
1674510148,433.00,-21
1674510448,433.00,-28
1674510757,435.00,-21
1674511052,435.00,-28
1674511352,435.00,-30
1674511652,435.00,-23
1674511953,434.00,-26
1674512256,432.00,-24
1674512565,434.00,-31
1674512868,431.00,-32
1674513163,433.00,-30
1674513472,433.00,-26
1674513767,431.00,-36
1674514370,433.00,-28
1674514673,430.00,-26
1674514973,430.00,-26
1674515274,433.00,-28
1674515583,433.00,-28
1674515877,430.00,-26
1674516178,432.00,-26
1674516478,431.00,-24
1674516778,431.00,-26
1674517087,432.00,-19
1674517382,431.00,-22
1674517685,429.00,-26
1674518067,430.00,-25
1674518368,430.00,-33
1674518668,430.00,-32
1674518968,428.00,-27
1674519269,429.00,-25
1674519569,428.00,-29
1674519869,430.00,-27
1674520170,428.00,-24
1674520470,429.00,-26
1674520770,429.00,-29
1674521070,427.00,-24
1674521371,429.00,-21
1674521671,427.00,-21
1674521971,429.00,-30
1674522272,426.00,-21
1674522572,427.00,-21
1674522872,425.00,-37
1674523173,426.00,-25
1674523473,426.00,-29
1674523773,426.00,-28
1674524073,425.00,-26
1674524374,425.00,-32
1674524674,426.00,-28
1674524974,427.00,-22
1674525275,426.00,-34
1674525575,423.00,-23
1674525875,426.00,-28
1674526176,427.00,-24
1674526476,425.00,-31
1674526776,424.00,-25
1674527076,423.00,-31
1674527377,425.00,-28
1674527677,425.00,-31
1674527977,424.00,-21
1674528279,422.00,-21
1674528579,427.00,-29
1674528879,423.00,-29
1674529179,424.00,-26
1674529479,424.00,-27
1674529780,424.00,-25
1674530186,423.00,-23
1674530486,423.00,-26
1674530786,424.00,-21
1674531087,423.00,-28
1674531387,424.00,-28
1674531687,423.00,-27
1674531987,420.00,-27
1674532288,423.00,-21
1674532588,422.00,-27
1674532888,423.00,-28
1674533189,424.00,-30
1674533489,421.00,-28
1674533789,421.00,-20
1674534090,420.00,-24
1674534390,423.00,-24
1674534690,420.00,-32
1674534990,421.00,-27
1674535291,421.00,-25
1674535591,421.00,-26
1674535891,422.00,-19
1674536192,422.00,-24
1674536492,420.00,-29
1674536792,421.00,-22
1674537093,421.00,-25
1674537393,422.00,-24
1674537693,421.00,-30
1674537993,421.00,-26
1674538294,420.00,-24
1674538594,422.00,-24
1674538894,422.00,-29
1674539195,421.00,-24
1674539495,420.00,-23
1674539795,421.00,-29
1674540096,421.00,-25
1674540396,422.00,-25
1674540696,421.00,-23
1674540997,420.00,-27
1674541297,420.00,-21
1674541597,422.00,-29
1674541898,418.00,-21
1674542198,421.00,-26
1674542498,423.00,-23
1674542799,422.00,-29
1674543099,421.00,-26
1674543399,422.00,-22
1674543699,422.00,-31
1674544003,423.00,-21
1674544312,424.00,-23
1674544606,423.00,-29
1674545210,423.00,-32
1674545513,425.00,-28
1674545813,425.00,-23
1674546245,426.00,-25
1674546545,425.00,-28
1674546845,426.00,-31
1674547145,425.00,-29
1674547446,428.00,-33
1674547746,441.00,-27
1674548349,445.00,-24
1674548650,447.00,-21
1674548950,448.00,-24
1674549250,449.00,-25
1674549550,465.00,-27
1674549851,473.00,-33
1674550154,487.00,-24
1674550454,505.00,-24
1674550754,521.00,-28
1674551055,535.00,-26
1674551355,546.00,-26
1674551655,555.00,-23
1674551956,557.00,-26
1674552265,559.00,-23
1674552559,562.00,-22
1674552860,561.00,-24
1674553160,560.00,-27
1674553460,561.00,-26
1674553761,559.00,-25
1674554061,558.00,-29
1674554361,557.00,-24
1674554661,555.00,-24
1674554962,554.00,-21
1674555262,553.00,-26
1674555563,549.00,-28
1674555863,548.00,-22
1674556164,546.00,-25
1674556464,544.00,-22
1674556765,542.00,-27
1674557065,542.00,-28
1674557366,539.00,-25
1674557666,537.00,-28
1674557966,536.00,-27
1674558267,535.00,-21
1674558567,531.00,-29
1674558868,530.00,-23
1674559168,528.00,-23
1674559468,526.00,-30
1674559769,526.00,-23
1674560069,522.00,-24
1674560373,523.00,-32
1674560673,519.00,-29
1674560974,519.00,-34
1674561274,517.00,-29
1674561574,516.00,-25
1674561875,514.00,-27
1674562175,513.00,-23
1674562476,512.00,-26
1674562776,512.00,-30
1674563077,509.00,-26
1674563377,508.00,-25
1674563681,505.00,-22
1674564064,506.00,-23
1674564364,505.00,-22
1674564664,505.00,-28
1674564973,506.00,-32
1674565268,504.00,-24
1674565571,503.00,-23
1674565872,503.00,-26
1674566172,502.00,-30
1674566473,502.00,-30
1674566776,501.00,-25
1674567077,501.00,-22
1674567377,500.00,-23
1674567742,498.00,-29
1674568043,497.00,-25
1674568343,496.00,-27
1674568643,494.00,-26
1674568946,492.00,-24
1674569247,492.00,-24
1674569547,490.00,-31
1674569847,490.00,-23
1674570156,486.00,-23
1674570451,488.00,-24
1674570751,486.00,-24
1674571052,485.00,-31
1674571352,484.00,-20
1674571653,481.00,-29
1674571953,481.00,-27
1674572253,480.00,-24
1674572557,482.00,-21
1674572857,479.00,-22
1674573157,477.00,-29
1674573458,477.00,-26
1674573758,476.00,-22
1674574059,476.00,-27
1674574359,475.00,-23
1674574659,473.00,-33
1674574960,472.00,-27
1674575260,471.00,-29
1674575561,469.00,-27
1674575861,468.00,-34
1674576162,468.00,-28
1674576462,468.00,-23
1674576763,466.00,-24
1674577063,471.00,-28
1674577363,466.00,-23
1674577664,465.00,-21
1674577964,465.00,-25
1674578267,465.00,-26
1674578651,461.00,-19
1674578951,462.00,-24
1674579251,460.00,-26
1674579552,458.00,-28
1674579852,460.00,-32
1674580152,459.00,-28
1674580453,458.00,-24
1674580753,459.00,-20
1674581053,459.00,-33
1674581353,456.00,-24
1674581654,459.00,-28
1674581954,458.00,-27
1674582254,456.00,-23
1674583759,453.00,-22
1674584059,453.00,-26
1674584360,453.00,-22
1674584660,451.00,-23
1674584960,451.00,-31
1674585261,449.00,-25
1674585561,451.00,-26
1674585861,451.00,-26
1674586162,450.00,-31
1674586462,449.00,-25
1674586762,449.00,-25
1674587062,449.00,-24
1674587363,450.00,-29
1674587663,447.00,-32
1674587963,448.00,-24
1674588264,447.00,-30
1674588564,446.00,-27
1674588864,447.00,-22
1674589164,446.00,-25
1674589465,445.00,-28
1674589765,446.00,-21
1674590065,445.00,-29
1674590365,445.00,-26
1674590665,443.00,-20
1674590966,443.00,-24
1674591266,443.00,-26
1674591569,442.00,-22
1674591869,443.00,-19
1674592169,442.00,-25
1674592469,442.00,-26
1674592769,442.00,-22
1674593070,439.00,-23
1674593370,439.00,-22
1674593670,440.00,-28
1674593971,440.00,-27
1674594271,438.00,-25
1674594571,440.00,-30
1674594872,440.00,-27
1674595172,436.00,-23
1674595472,439.00,-29
1674595773,437.00,-20
1674596073,436.00,-20
1674596570,436.00,-29
1674596870,437.00,-25
1674597170,436.00,-26
1674597470,436.00,-28
1674597771,436.00,-30
1674598071,436.00,-31
1674598371,434.00,-28
1674598672,435.00,-29
1674598972,434.00,-24
1674599272,434.00,-25
1674599573,434.00,-27
1674599873,434.00,-24
1674600173,435.00,-28
1674600473,432.00,-26
1674600774,433.00,-20
1674601074,434.00,-28
1674601374,433.00,-27
1674601675,431.00,-28
1674601975,432.00,-22
1674602275,433.00,-20
1674602576,431.00,-20
1674602876,430.00,-28
1674603176,430.00,-34
1674603477,431.00,-22
1674603777,430.00,-25
1674604077,429.00,-23
1674604377,430.00,-23
1674604678,429.00,-23
1674604978,430.00,-27
1674605278,431.00,-30
1674605578,431.00,-27
1674607083,430.00,-28
1674607383,430.00,-26
1674607683,430.00,-20
1674607983,431.00,-33
1674608284,429.00,-18
1674608587,430.00,-23
1674608962,428.00,-24
1674609262,426.00,-24
1674609563,425.00,-30
1674609863,426.00,-28
1674610163,426.00,-25
1674610464,426.00,-28
1674610764,426.00,-25
1674611064,426.00,-26
1674611365,426.00,-31
1674611665,426.00,-23
1674611965,426.00,-22
1674612265,426.00,-24
1674612566,425.00,-26
1674612866,423.00,-26
1674613169,424.00,-26
1674613469,425.00,-27
1674613770,425.00,-26
1674614070,426.00,-17
1674614370,427.00,-20
1674614671,424.00,-28
1674614971,426.00,-27
1674615271,424.00,-20
1674615572,426.00,-24
1674615872,424.00,-28
1674616172,423.00,-28
1674616472,424.00,-23
1674616773,423.00,-34
1674617073,426.00,-23
1674617373,422.00,-33
1674617674,422.00,-28
1674617974,423.00,-25
1674618274,425.00,-29
1674618575,424.00,-31
1674618875,424.00,-22
1674619175,423.00,-28
1674619475,424.00,-25
1674619779,424.00,-22
1674620160,424.00,-22
1674620460,423.00,-24
1674620761,425.00,-26
1674621061,425.00,-26
1674621361,423.00,-29
1674621662,424.00,-25
1674621962,423.00,-24
1674622262,424.00,-19
1674622565,423.00,-20
1674622868,425.00,-23
1674623168,424.00,-25
1674623468,425.00,-21
1674624071,423.00,-23
1674624372,424.00,-25
1674624672,424.00,-27
1674624972,426.00,-24
1674625273,425.00,-36
1674625573,426.00,-31
1674625873,426.00,-29
1674626173,424.00,-26
1674626474,426.00,-28
1674626774,428.00,-25
1674627074,428.00,-21
1674627375,427.00,-30
1674627675,431.00,-27
1674627975,431.00,-23
1674628276,431.00,-23
1674628576,434.00,-22
1674628876,432.00,-23
1674629176,433.00,-21
1674629477,434.00,-21
1674629780,433.00,-27
1674630081,434.00,-27
1674630381,434.00,-23
1674630681,434.00,-23
1674630982,435.00,-33
1674631282,432.00,-27
1674631582,431.00,-23
1674631883,431.00,-26
1674632183,432.00,-26
1674632483,433.00,-24
1674632784,433.00,-26
1674633084,434.00,-24
1674633384,434.00,-25
1674633685,433.00,-29
1674633985,433.00,-21
1674634285,439.00,-28
1674634586,445.00,-30
1674634886,447.00,-21
1674635187,450.00,-29
1674635487,451.00,-29
1674635787,449.00,-25
1674636088,453.00,-22
1674636388,452.00,-19
1674636688,451.00,-25
1674636989,452.00,-28
1674637289,452.00,-21
1674637589,452.00,-21
1674637890,450.00,-28
1674638193,451.00,-20
1674638493,451.00,-21
1674638794,450.00,-28
1674639094,450.00,-22
1674639395,451.00,-27
1674639695,449.00,-21
1674639995,449.00,-32
1674640296,448.00,-23
1674640596,449.00,-18
1674640896,449.00,-31
1674641197,449.00,-24
1674641497,448.00,-25
1674641798,454.00,-30
1674642098,458.00,-29
1674642401,460.00,-29
1674642780,467.00,-22
1674643081,466.00,-26
1674643381,467.00,-22
1674643681,470.00,-35
1674643982,467.00,-28
1674644290,470.00,-27
1674644591,469.00,-24
1674644978,468.00,-27
1674645278,469.00,-25
1674645578,468.00,-25
1674645881,467.00,-26
1674646266,466.00,-22
1674646566,468.00,-21
1674646867,466.00,-23
1674647167,464.00,-29
1674647467,464.00,-34
1674647833,462.00,-32
1674648134,461.00,-22
1674648437,462.00,-29
1674648822,461.00,-25
1674649123,459.00,-24
1674649424,459.00,-29
1674649724,461.00,-28
1674650026,460.00,-27
1674650326,458.00,-28
1674650626,457.00,-27
1674650990,456.00,-28
1674652495,453.00,-27
1674652796,453.00,-20
1674653096,453.00,-31
1674653396,451.00,-29
1674653697,451.00,-30
1674653997,450.00,-25
1674654297,448.00,-32
1674654598,449.00,-28
1674654898,448.00,-31
1674655198,448.00,-27
1674655499,448.00,-27
1674655799,446.00,-31
1674656100,446.00,-27
1674656400,447.00,-27
1674656701,446.00,-27
1674657001,446.00,-22
1674657301,445.00,-23
1674657602,444.00,-29
1674657903,444.00,-25
1674658211,444.00,-30
1674658511,443.00,-26
1674658812,444.00,-26
1674659112,443.00,-25
1674659413,442.00,-25
1674659716,442.00,-20
1674660099,441.00,-25
1674660399,442.00,-25
1674660699,441.00,-28
1674661000,440.00,-29
1674661303,438.00,-29
1674661603,439.00,-22
1674661904,442.00,-27
1674662204,439.00,-24
1674662504,439.00,-23
1674662804,439.00,-27
1674663105,437.00,-24
1674663405,438.00,-26
1674663706,437.00,-20
1674664006,438.00,-30
1674664306,436.00,-27
1674664607,436.00,-24
1674664907,437.00,-27
1674665207,436.00,-24
1674665508,437.00,-23
1674665808,436.00,-26
1674666108,435.00,-25
1674666409,435.00,-27
1674666709,436.00,-27
1674667009,435.00,-22
1674667310,434.00,-26
1674667610,435.00,-24
1674667910,432.00,-25
1674668211,435.00,-22
1674668511,434.00,-24
1674668811,432.00,-28
1674669112,435.00,-27
1674669412,431.00,-21
1674669712,433.00,-26
1674670012,432.00,-29
1674670313,431.00,-23
1674670615,434.00,-21
1674670916,432.00,-22
1674671216,431.00,-24
1674671516,432.00,-30
1674671817,431.00,-25
1674672117,431.00,-27
1674672417,429.00,-23
1674672718,428.00,-26
1674673018,429.00,-27
1674673318,431.00,-22
1674673618,430.00,-26
1674673919,430.00,-24
1674674219,430.00,-27
1674674519,427.00,-27
1674674820,427.00,-25
1674675120,428.00,-22
1674675420,428.00,-23
1674675720,428.00,-21
1674676021,427.00,-29
1674676321,426.00,-24
1674676621,428.00,-29
1674676922,428.00,-25
1674677222,426.00,-28
1674677522,427.00,-26
1674678126,426.00,-23
1674678426,427.00,-23
1674678726,426.00,-27
1674679026,425.00,-28
1674679327,427.00,-29
1674679627,425.00,-32
1674679927,425.00,-28
1674680227,426.00,-22
1674680527,426.00,-26
1674680827,424.00,-30
1674681128,424.00,-19
1674681428,425.00,-23
1674681728,423.00,-20
1674682028,426.00,-22
1674682329,423.00,-26
1674682629,426.00,-30
1674682929,424.00,-29
1674683230,423.00,-39
1674683530,424.00,-24
1674683830,424.00,-30
1674684131,424.00,-21
1674684431,424.00,-28
1674684731,424.00,-23
1674685031,422.00,-23
1674685332,423.00,-27
1674685632,422.00,-22
1674685932,422.00,-25
1674686232,420.00,-26
1674686533,421.00,-31
1674686833,421.00,-28
1674687133,420.00,-23
1674687434,422.00,-32
1674687734,420.00,-22
1674688034,422.00,-30
1674688335,421.00,-28
1674688635,419.00,-29
1674688935,419.00,-20
1674689236,419.00,-27
1674689536,420.00,-24
1674689836,420.00,-22
1674690136,420.00,-27
1674690437,420.00,-25
1674690737,420.00,-21
1674691037,420.00,-26
1674691338,419.00,-20
1674691638,419.00,-29
1674691938,420.00,-32
1674692238,419.00,-25
1674692541,415.00,-29
1674692918,417.00,-23
1674693218,418.00,-23
1674693519,418.00,-27
1674693819,417.00,-22
1674694119,417.00,-29
1674694422,417.00,-26
1674694722,417.00,-29
1674695022,417.00,-31
1674695323,416.00,-28
1674695623,417.00,-22
1674695923,418.00,-24
1674696227,417.00,-22
1674696527,415.00,-26
1674696827,405.00,-26
1674697128,406.00,-28
1674697428,406.00,-24
1674697728,404.00,-30
1674698029,404.00,-26
1674698329,404.00,-28
1674698629,405.00,-26
1674698929,404.00,-23
1674699230,402.00,-30
1674699530,404.00,-22
1674699830,404.00,-24
1674700131,404.00,-27
1674700431,406.00,-28
1674700731,403.00,-23
1674701032,404.00,-28
1674701332,402.00,-21
1674701632,405.00,-25
1674701932,403.00,-27
1674702233,404.00,-24
1674702533,402.00,-26
1674702833,403.00,-23
1674703134,402.00,-28
1674703434,402.00,-26
1674703734,402.00,-23
1674704034,402.00,-26
1674704335,403.00,-26
1674704635,402.00,-24
1674704935,401.00,-21
1674705236,401.00,-20
1674705536,400.00,-23
1674705836,404.00,-26
1674706139,404.00,-17
1674706517,403.00,-25
1674706817,404.00,-25
1674707117,403.00,-25
1674707417,401.00,-23
1674707718,399.00,-26
1674708018,400.00,-31
1674708621,402.00,-30
1674708922,403.00,-23
1674709222,402.00,-25
1674709522,401.00,-31
1674709823,402.00,-28
1674710123,403.00,-20
1674710423,400.00,-31
1674710723,401.00,-25
1674711024,402.00,-31
1674711324,403.00,-28
1674711624,399.00,-25
1674711925,403.00,-29
1674712225,403.00,-27
1674712528,403.00,-20
1674712828,402.00,-31
1674713129,404.00,-35
1674713429,404.00,-28
1674713729,403.00,-26
1674714030,401.00,-23
1674714330,402.00,-24
1674714630,404.00,-35
1674714931,402.00,-22
1674715231,404.00,-28
1674715540,404.00,-31
1674715835,408.00,-33
1674716135,411.00,-26
1674716444,409.00,-31
1674716739,413.00,-22
1674717040,412.00,-23
1674717340,411.00,-26
1674717640,413.00,-28
1674717944,414.00,-24
1674718315,413.00,-29
1674718618,413.00,-27
1674718918,414.00,-26
1674719219,414.00,-26
1674719519,415.00,-25
1674719913,414.00,-27
1674720214,415.00,-24
1674720601,419.00,-24
1674720904,425.00,-27
1674722412,432.00,-24
1674722799,432.00,-33
1674723099,432.00,-32
1674723400,434.00,-29
1674723703,431.00,-27
1674724003,432.00,-29
1674724307,432.00,-31
1674724667,433.00,-23
1674724970,438.00,-26
1674725271,437.00,-23
1674725571,439.00,-30
1674725880,439.00,-28
1674726183,441.00,-29
1674726781,446.00,-26
1674727090,450.00,-28
1674727394,453.00,-26
1674727689,454.00,-26
1674727989,455.00,-31
1674728292,455.00,-26
1674728596,456.00,-28
1674728896,456.00,-26
1674729196,454.00,-31
1674729497,456.00,-21
1674729797,454.00,-27
1674730098,455.00,-28
1674730398,453.00,-23
1674730699,453.00,-31
1674730999,452.00,-25
1674731300,453.00,-28
1674731600,453.00,-23
1674731901,450.00,-29
1674732201,449.00,-22
1674732501,449.00,-22
1674732802,448.00,-26
1674733102,449.00,-34
1674733403,444.00,-27
1674733706,447.00,-25
1674734087,443.00,-27
1674734387,445.00,-26
1674734687,444.00,-28
1674734987,443.00,-24
1674735291,441.00,-27
1674735675,443.00,-25
1674735976,443.00,-22
1674736276,438.00,-27
1674736576,437.00,-22
1674736877,437.00,-29
1674737177,437.00,-27
1674737478,437.00,-22
1674737778,436.00,-23
1674738079,435.00,-28
1674738382,434.00,-26
1674738682,433.00,-29
1674738982,432.00,-20
1674739283,432.00,-32
1674739583,432.00,-25
1674739887,431.00,-22
1674740187,433.00,-25
1674740487,431.00,-23
1674740788,432.00,-28
1674741091,431.00,-25
1674741400,433.00,-27
1674741695,432.00,-30
1674742064,431.00,-29
1674742493,440.00,-24
1674742793,441.00,-30
1674743096,451.00,-26
1674743396,456.00,-22
1674743699,462.00,-19
1674744000,468.00,-33
1674744300,479.00,-20
1674744600,493.00,-26
1674744904,504.00,-29
1674745260,522.00,-32
1674745561,539.00,-36
1674745864,553.00,-26
1674746165,561.00,-26
1674746465,563.00,-28
1674746765,566.00,-28
1674747066,567.00,-28
1674747366,568.00,-26
1674747667,569.00,-29
1674747967,567.00,-28
1674748319,564.00,-29
1674748620,563.00,-25
1674748991,560.00,-20
1674749396,555.00,-24
1674749699,550.00,-28
1674750084,549.00,-30
1674750384,547.00,-29
1674750684,544.00,-33
1674750985,540.00,-22
1674751285,538.00,-28
1674751585,535.00,-27
1674751886,533.00,-31
1674752186,527.00,-22
1674752486,528.00,-25
1674752787,523.00,-22
1674753087,521.00,-25
1674753387,520.00,-33
1674753690,517.00,-24
1674753991,514.00,-28
1674754291,510.00,-27
1674754591,521.00,-29
1674754892,536.00,-30
1674755192,540.00,-24
1674755493,539.00,-25
1674755793,543.00,-28
1674756093,552.00,-22
1674756393,553.00,-21
1674756693,555.00,-29
1674756994,557.00,-24
1674757294,568.00,-30
1674757594,569.00,-24
1674757895,567.00,-27
1674758195,566.00,-26
1674758495,568.00,-26
1674758796,563.00,-27
1674759099,565.00,-27
1674759399,562.00,-24
1674759699,567.00,-26
1674760000,573.00,-25
1674760300,570.00,-27
1674760600,578.00,-23
1674760901,578.00,-28
1674761201,572.00,-26
1674761501,568.00,-29
1674761801,565.00,-32
1674762102,562.00,-26
1674762402,554.00,-26
1674762702,552.00,-24
1674763003,548.00,-25
1674763303,544.00,-28
1674763603,542.00,-26
1674763903,537.00,-33
1674764204,535.00,-23
1674764504,533.00,-27
1674764804,531.00,-29
1674765105,527.00,-23
1674765405,524.00,-22
1674765705,520.00,-27
1674766008,517.00,-26
1674766317,517.00,-39
1674766614,512.00,-26
1674766915,510.00,-27
1674767215,507.00,-24
1674767515,505.00,-24
1674767815,503.00,-29
1674768115,500.00,-23
1674768416,498.00,-26
1674768716,495.00,-27
1674769019,494.00,-24
1674769402,491.00,-27
1674769702,487.00,-32
1674770002,485.00,-23
1674770303,484.00,-28
1674770603,485.00,-25
1674770903,480.00,-26
1674771204,480.00,-31
1674771504,478.00,-27
1674771804,477.00,-28
1674772105,476.00,-27
1674772405,472.00,-30
1674772705,471.00,-27
1674773006,471.00,-27
1674773306,469.00,-25
1674773606,467.00,-25
1674773907,466.00,-26
1674774207,465.00,-24
1674774507,462.00,-24
1674774808,464.00,-25
1674775108,460.00,-25
1674775408,460.00,-22
1674775708,458.00,-28
1674776009,457.00,-21
1674776312,455.00,-23
1674776612,453.00,-28
1674776912,453.00,-20
1674777213,452.00,-26
1674777513,450.00,-28
1674777813,450.00,-30
1674778113,449.00,-20
1674778414,449.00,-26
1674778714,446.00,-24
1674779023,448.00,-31
1674779318,445.00,-33
1674779618,442.00,-28
1674779918,442.00,-31
1674780218,442.00,-25
1674780519,440.00,-23
1674780819,440.00,-29
1674781119,438.00,-26
1674781420,436.00,-26
1674781720,438.00,-25
1674782020,436.00,-24
1674782320,435.00,-17
1674782621,435.00,-25
1674782923,435.00,-26
1674783223,435.00,-26
1674783526,433.00,-26
1674783827,432.00,-29
1674784127,431.00,-31
1674784436,430.00,-28
1674784731,429.00,-23
1674785334,428.00,-24
1674785634,427.00,-34
1674785943,427.00,-20
1674786238,427.00,-24
1674786547,425.00,-23
1674786850,424.00,-24
1674787148,423.00,-35
1674787448,424.00,-24
1674787751,424.00,-22
1674788051,423.00,-28
1674788352,421.00,-24
1674788652,422.00,-21
1674788952,421.00,-26
1674789255,421.00,-23
1674789555,419.00,-25
1674789858,418.00,-23
1674790162,417.00,-25
1674790470,420.00,-27
1674790765,418.00,-25
1674791369,418.00,-23
1674792890,413.00,-22
1674793184,415.00,-23
1674793485,413.00,-27
1674793785,412.00,-22
1674794086,413.00,-26
1674794395,415.00,-28
1674794689,412.00,-25
1674794989,413.00,-34
1674795290,413.00,-23
1674795590,411.00,-30
1674795890,409.00,-27
1674796191,413.00,-22
1674796491,412.00,-20
1674796791,411.00,-26
1674797092,409.00,-28
1674797392,411.00,-22
1674797692,409.00,-24
1674797992,409.00,-26
1674798293,411.00,-32
1674798596,408.00,-28
1674798896,407.00,-24
1674799197,410.00,-27
1674799497,409.00,-27
1674799797,409.00,-23
1674800098,409.00,-38
1674800398,411.00,-27
1674800698,411.00,-27
1674800999,409.00,-28
1674801299,409.00,-33
1674801599,409.00,-25
1674801899,410.00,-23
1674802202,408.00,-24
1674802503,410.00,-20
1674802803,409.00,-27
1674803103,409.00,-26
1674803404,411.00,-29
1674803811,410.00,-24
1674804111,406.00,-27
1674804412,409.00,-26
1674804712,408.00,-23
1674805012,409.00,-30
1674805313,408.00,-29
1674805613,406.00,-30
1674805913,407.00,-26
1674806214,409.00,-25
1674806517,410.00,-26
1674806817,408.00,-23
1674807118,416.00,-20
1674807418,422.00,-30
1674807718,423.00,-30
1674808019,424.00,-24
1674808319,423.00,-23
1674808620,425.00,-26
1674808920,425.00,-29
1674809220,426.00,-24
1674809521,439.00,-20
1674809821,447.00,-26
1674810122,467.00,-22
1674810422,477.00,-31
1674810722,480.00,-27
1674811023,484.00,-28
1674811323,483.00,-23
1674811624,486.00,-28
1674811924,488.00,-25
1674812528,484.00,-31
1674812838,484.00,-35
1674813133,484.00,-29
1674813436,480.00,-22
1674813736,479.00,-26
1674814045,480.00,-31
1674814340,477.00,-30
1674814641,473.00,-31
1674814941,475.00,-30
1674815244,473.00,-31
1674815544,470.00,-25
1674815847,468.00,-25
1674816231,467.00,-25
1674816531,466.00,-32
1674816831,467.00,-27
1674817132,465.00,-30
1674817432,462.00,-31
1674817733,460.00,-31
1674818033,460.00,-29
1674818333,460.00,-22
1674818634,459.00,-26
1674818934,456.00,-32
1674819235,454.00,-25
1674819535,452.00,-30
1674819835,454.00,-27
1674820136,451.00,-26
1674820436,451.00,-27
1674820736,450.00,-23
1674821037,451.00,-24
1674821337,448.00,-24
1674821638,447.00,-26
1674821938,447.00,-31
1674822239,443.00,-29
1674822539,444.00,-26
1674822839,444.00,-22
1674823140,443.00,-31
1674823440,440.00,-28
1674823741,439.00,-31
1674824041,438.00,-30
1674824341,439.00,-29
1674824642,437.00,-30
1674824942,434.00,-31
1674825243,437.00,-30
1674825543,435.00,-25
1674825843,434.00,-32
1674826144,435.00,-30
1674826447,432.00,-29
1674827132,430.00,-29
1674827441,431.00,-24
1674827736,431.00,-30
1674828036,429.00,-28
1674828336,428.00,-29
1674828636,428.00,-24
1674828939,428.00,-24
1674829317,427.00,-22
1674829617,425.00,-22
1674829918,425.00,-29
1674830218,423.00,-25
1674830518,424.00,-29
1674830819,423.00,-28
1674831119,424.00,-27
1674831419,424.00,-26
1674831720,423.00,-27
1674832020,422.00,-29
1674832320,423.00,-30
1674832621,422.00,-23
1674832921,421.00,-31
1674833224,422.00,-20
1674833605,419.00,-26
1674833905,419.00,-25
1674834205,418.00,-28
1674834505,419.00,-27
1674834808,418.00,-30
1674835108,417.00,-26
1674835408,416.00,-27
1674835712,416.00,-25
1674836012,418.00,-23
1674836312,416.00,-24
1674836612,415.00,-32
1674836912,416.00,-26
1674837215,415.00,-27
1674837515,413.00,-28
1674837819,414.00,-26
1674838119,414.00,-27
1674838419,412.00,-20
1674838719,413.00,-26
1674839019,414.00,-30
1674839322,413.00,-24
1674839692,412.00,-26
1674839992,411.00,-33
1674840293,411.00,-22
1674840593,412.00,-23
1674840893,410.00,-30
1674841202,411.00,-25
1674841497,411.00,-27
1674841797,409.00,-32
1674842097,411.00,-27
1674842397,412.00,-25
1674842698,408.00,-23
1674843081,411.00,-27
1674843381,410.00,-27
1674843681,412.00,-29
1674843984,409.00,-25
1674844284,409.00,-25
1674844585,409.00,-21
1674844885,410.00,-25
1674845185,408.00,-22
1674845488,409.00,-35
1674845788,409.00,-24
1674846088,409.00,-26
1674846388,409.00,-28
1674846689,408.00,-23
1674846989,407.00,-28
1674847289,410.00,-26
1674847592,408.00,-30
1674847892,408.00,-23
1674848193,408.00,-23
1674848493,408.00,-26
1674848793,408.00,-30
1674849094,407.00,-28
1674849394,408.00,-28
1674849694,409.00,-26
1674849994,408.00,-22
1674850294,407.00,-25
1674850595,407.00,-28
1674850895,407.00,-26
1674851195,407.00,-27
1674851496,408.00,-30
1674851796,408.00,-25
1674852099,408.00,-22
1674852399,407.00,-28
1674852699,406.00,-25
1674853000,407.00,-26
1674853300,407.00,-24
1674853600,408.00,-24
1674853901,407.00,-27
1674854201,409.00,-24
1674854501,408.00,-24
1674854801,407.00,-27
1674855190,409.00,-26
1674855490,407.00,-33
1674855790,408.00,-30
1674856091,406.00,-31
1674856391,407.00,-26
1674856691,406.00,-31
1674856991,406.00,-22
1674857300,406.00,-25
1674857595,409.00,-24
1674857896,406.00,-28
1674858196,409.00,-28
1674858496,407.00,-25
1674858796,407.00,-25
1674859097,405.00,-27
1674859397,408.00,-24
1674859697,407.00,-26
1674859997,409.00,-21
1674860298,406.00,-27
1674860598,407.00,-29
1674860898,405.00,-28
1674861198,406.00,-33
1674861499,409.00,-28
1674861799,407.00,-30
1674862102,406.00,-28
1674862405,408.00,-19
1674862714,406.00,-19
1674863011,407.00,-27
1674863312,404.00,-27
1674863615,407.00,-24
1674863915,407.00,-29
1674864215,404.00,-28
1674864515,406.00,-29
1674864816,405.00,-22
1674865116,404.00,-25
1674865416,406.00,-34
1674865717,404.00,-23
1674866017,404.00,-23
1674866317,404.00,-25
1674866617,405.00,-20
1674866918,405.00,-30
1674867218,404.00,-29
1674867518,405.00,-32
1674867819,404.00,-23
1674868119,405.00,-21
1674868419,405.00,-27
1674868719,404.00,-27
1674869020,403.00,-24
1674869320,402.00,-33
1674869620,403.00,-25
1674869921,404.00,-30
1674870221,405.00,-30
1674870524,405.00,-24
1674870908,403.00,-29
1674871208,401.00,-35
1674871509,400.00,-30
1674871809,401.00,-31
1674872109,401.00,-24
1674872409,399.00,-24
1674872710,401.00,-29
1674873010,399.00,-26
1674873310,400.00,-31
1674873611,401.00,-27
1674873911,400.00,-32
1674874211,400.00,-23
1674874512,400.00,-25
1674874812,398.00,-22
1674875112,399.00,-29
1674875413,399.00,-24
1674875713,399.00,-22
1674876013,400.00,-28
1674876313,400.00,-21
1674876614,400.00,-21
1674876914,400.00,-28
1674877214,399.00,-24
1674877515,398.00,-29
1674877818,395.00,-27
1674878196,398.00,-27
1674878496,398.00,-31
1674878796,398.00,-26
1674879097,398.00,-26
1674879397,397.00,-22
1674879698,398.00,-31
1674879998,399.00,-28
1674880298,397.00,-26
1674880598,397.00,-28
1674880899,397.00,-28
1674881199,398.00,-31
1674881499,397.00,-26
1674881799,399.00,-29
1674882099,398.00,-18
1674882400,400.00,-22
1674882700,399.00,-22
1674883000,400.00,-26
1674883300,399.00,-24
1674883601,401.00,-24
1674883901,399.00,-29
1674884201,398.00,-26
1674884505,398.00,-28
1674884805,399.00,-26
1674885105,397.00,-26
1674885406,397.00,-29
1674885706,398.00,-30
1674886009,397.00,-33
1674886310,398.00,-24
1674886610,399.00,-26
1674886910,398.00,-29
1674887210,397.00,-25
1674887511,398.00,-23
1674887811,399.00,-24
1674888111,400.00,-35
1674888414,396.00,-25
1674888715,398.00,-29
1674889015,396.00,-25
1674889315,398.00,-31
1674889616,399.00,-29
1674889916,398.00,-27
1674890216,398.00,-25
1674890516,398.00,-26
1674890816,397.00,-21
1674891116,398.00,-25
1674891416,397.00,-27
1674891717,398.00,-27
1674892017,398.00,-32
1674892317,398.00,-30
1674892617,398.00,-32
1674892918,399.00,-28
1674893218,398.00,-29
1674893518,399.00,-27
1674893819,400.00,-31
1674894119,396.00,-24
1674894419,400.00,-32
1674894719,401.00,-26
1674895020,405.00,-27
1674895320,413.00,-20
1674895620,416.00,-27
1674895920,423.00,-28
1674896221,428.00,-25
1674896521,433.00,-28
1674896821,436.00,-26
1674897121,442.00,-35
1674897422,446.00,-31
1674897722,450.00,-31
1674898022,455.00,-40
1674898323,460.00,-27
1674898623,464.00,-29
1674898923,469.00,-26
1674899223,473.00,-31
1674899524,475.00,-31
1674899824,479.00,-26
1674900124,482.00,-27
1674900424,487.00,-28
1674900725,493.00,-27
1674901025,497.00,-29
1674901325,499.00,-27
1674901626,500.00,-22
1674901926,500.00,-22
1674902226,498.00,-25
1674902526,499.00,-24
1674902827,500.00,-31
1674903127,501.00,-20
1674903427,498.00,-25
1674903728,504.00,-25
1674904028,539.00,-26
1674904328,572.00,-28
1674904628,618.00,-23
1674904929,663.00,-33
1674905229,717.00,-24
1674905529,757.00,-28
1674905830,804.00,-26
1674906130,852.00,-27
1674906430,892.00,-23
1674906731,936.00,-23
1674907031,970.00,-28
1674907331,1001.00,-29
1674907631,1035.00,-30
1674907932,1062.00,-27
1674908232,1090.00,-29
1674908532,1113.00,-29
1674908835,1133.00,-21
1674910341,831.00,-22
1674910644,815.00,-22
1674911029,801.00,-29
1674911329,788.00,-22
1674911629,775.00,-23
1674911930,766.00,-32
1674912230,756.00,-21
1674912530,745.00,-19
1674912831,736.00,-23
1674913134,728.00,-23
1674913434,720.00,-30
1674913734,710.00,-26
1674914035,701.00,-24
1674914335,694.00,-34
1674914635,689.00,-24
1674914936,682.00,-21
1674915236,674.00,-30
1674915536,665.00,-23
1674915836,659.00,-29
1674916137,654.00,-31
1674916437,646.00,-30
1674916737,641.00,-31
1674917038,635.00,-28
1674917338,630.00,-26
1674917638,625.00,-37
1674917939,623.00,-26
1674918239,616.00,-22
1674918539,612.00,-23
1674918839,606.00,-32
1674919140,600.00,-27
1674919440,598.00,-27
1674919740,594.00,-26
1674920041,590.00,-27
1674920341,584.00,-23
1674920641,580.00,-26
1674920942,578.00,-28
1674921242,571.00,-30
1674921542,567.00,-33
1674921845,563.00,-27
1674922149,561.00,-26
1674922449,555.00,-32
1674922987,549.00,-26
1674923287,545.00,-29
1674923587,543.00,-24
1674923888,539.00,-26
1674924188,537.00,-27
1674924488,532.00,-24
1674924791,530.00,-30
1674925176,527.00,-30
1674925476,522.00,-25
1674925776,522.00,-23
1674926077,519.00,-25
1674926380,515.00,-27
1674926680,511.00,-24
1674926980,509.00,-20
1674927281,506.00,-28
1674927583,504.00,-27
1674927944,503.00,-30
1674928244,500.00,-26
1674928544,498.00,-28
1674928845,496.00,-23
1674929146,495.00,-28
1674929446,495.00,-29
1674929746,492.00,-29
1674930046,491.00,-27
1674930355,488.00,-28
1674930650,484.00,-30
1674930950,486.00,-26
1674931251,483.00,-27
1674931551,480.00,-28
1674931851,480.00,-23
1674932151,480.00,-24
1674932452,476.00,-25
1674932752,475.00,-25
1674933052,474.00,-34
1674933353,472.00,-27
1674933653,470.00,-33
1674933953,468.00,-27
1674934254,470.00,-24
1674934554,465.00,-26
1674934854,465.00,-27
1674935154,464.00,-22
1674935455,463.00,-30
1674935755,464.00,-25
1674937262,456.00,-26
1674937563,456.00,-26
1674937863,454.00,-24
1674938163,452.00,-25
1674938463,454.00,-31
1674938766,452.00,-29
1674939151,451.00,-23
1674939452,448.00,-25
1674940156,447.00,-27
1674940457,447.00,-22
1674940760,444.00,-29
1674941145,444.00,-24
1674941445,444.00,-28
1674941746,441.00,-31
1674942046,441.00,-25
1674942346,441.00,-27
1674942647,439.00,-29
1674942947,439.00,-35
1674943247,439.00,-33
1674943547,438.00,-31
1674943848,439.00,-24
1674944148,437.00,-24
1674944448,439.00,-26
1674944748,436.00,-32
1674945049,436.00,-30
1674945349,433.00,-29
1674945658,434.00,-20
1674945953,433.00,-23
1674946253,433.00,-26
1674946553,432.00,-24
1674946854,431.00,-25
1674947154,431.00,-23
1674947454,431.00,-25
1674947754,428.00,-23
1674948058,430.00,-23
1674948358,430.00,-28
1674948658,429.00,-27
1674948958,427.00,-28
1674949259,427.00,-22
1674949559,427.00,-30
1674949859,426.00,-26
1674950160,426.00,-30
1674950460,429.00,-31
1674950760,424.00,-28
1674951061,425.00,-24
1674951361,423.00,-20
1674951661,423.00,-29
1674951961,423.00,-27
1674952262,423.00,-32
1674952633,422.00,-25
1674952933,422.00,-27
1674953234,422.00,-21
1674953534,421.00,-23
1674953834,422.00,-21
1674954134,421.00,-25
1674954435,417.00,-29
1674954735,419.00,-27
1674955035,418.00,-27
1674955336,420.00,-27
1674955636,416.00,-29
1674955936,417.00,-19
1674956237,417.00,-22
1674956537,417.00,-20
1674956838,415.00,-25
1674957141,416.00,-21
1674957521,414.00,-22
1674957830,415.00,-25
1674958124,414.00,-32
1674958425,413.00,-27
1674958728,418.00,-27
1674959031,419.00,-32
1674959429,418.00,-23
1674959730,420.00,-24
1674960030,417.00,-24
1674960330,414.00,-28
1674960630,416.00,-25
1674960930,416.00,-25
1674961230,416.00,-26
1674961531,417.00,-22
1674961831,417.00,-26
1674962131,417.00,-23
1674962431,415.00,-26
1674962731,414.00,-28
1674963035,415.00,-29
1674963335,416.00,-25
1674963644,416.00,-28
1674963939,415.00,-36
1674964242,415.00,-30
1674964545,412.00,-24
1674964845,413.00,-26
1674965145,412.00,-32
1674965446,414.00,-27
1674965746,413.00,-28
1674966046,413.00,-30
1674966346,412.00,-29
1674966649,412.00,-23
1674967037,411.00,-31
1674967338,412.00,-32
1674967638,413.00,-21
1674967938,412.00,-29
1674968239,411.00,-23
1674968539,411.00,-24
1674968839,410.00,-23
1674969139,412.00,-29
1674969440,412.00,-23
1674969740,410.00,-27
1674970040,409.00,-21
1674970341,410.00,-26
1674970641,410.00,-30
1674970941,410.00,-31
1674971242,409.00,-23
1674971542,409.00,-29
1674971842,409.00,-30
1674972143,410.00,-37
1674972443,411.00,-21
1674972743,409.00,-30
1674973046,411.00,-29
1674973355,408.00,-27
1674973652,411.00,-24
1674974036,408.00,-24
1674974336,409.00,-22
1674974639,410.00,-25
1674974939,410.00,-32
1674975240,408.00,-32
1674975540,407.00,-27
1674975840,409.00,-28
1674976140,411.00,-28
1674976441,409.00,-28
1674976741,409.00,-18
1674977041,407.00,-28
1674977342,408.00,-32
1674977642,409.00,-30
1674977942,408.00,-30
1674978242,408.00,-27
1674978543,407.00,-22
1674978843,409.00,-24
1674979146,408.00,-29
1674979514,410.00,-29
1674979814,407.00,-28
1674980114,408.00,-28
1674980415,407.00,-30
1674980715,409.00,-25
1674981015,408.00,-33
1674981315,407.00,-33
1674981616,407.00,-26
1674981916,408.00,-31
1674982216,407.00,-28
1674982517,408.00,-22
1674982817,407.00,-31
1674983117,406.00,-23
1674983417,406.00,-26
1674983718,408.00,-27
1674984021,407.00,-28
1674984402,406.00,-26
1674984702,405.00,-26
1674985002,406.00,-23
1674985303,408.00,-21
1674985603,407.00,-30
1674985903,407.00,-26
1674986203,407.00,-37
1674986504,405.00,-27
1674986804,407.00,-25
1674987104,407.00,-22
1674987404,407.00,-35
1674987705,405.00,-26
1674988005,407.00,-24
1674988305,407.00,-26
1674988606,405.00,-25
1674988906,407.00,-29
1674989206,408.00,-23
1674989507,409.00,-26
1674989807,409.00,-25
1674990107,409.00,-30
1674990408,411.00,-33
1674990708,411.00,-27
1674991008,409.00,-30
1674991308,411.00,-30
1674991609,410.00,-29
1674991909,409.00,-24
1674992209,410.00,-25
1674992509,409.00,-32
1674992810,410.00,-25
1674993110,410.00,-26
1674993410,410.00,-26
1674993710,408.00,-31
1674994011,410.00,-31
1674994311,410.00,-33
1674994611,410.00,-24
1674994911,409.00,-26
1674995215,409.00,-27
1674995609,407.00,-25
1674995910,410.00,-34
1674996213,410.00,-25
1674996598,409.00,-27
1674996899,409.00,-30
1674997199,410.00,-29
1674997499,410.00,-24
1674997799,411.00,-22
1674998100,411.00,-28
1674998400,411.00,-23
1674998700,412.00,-26
1674999001,412.00,-29
1674999301,412.00,-20
1674999601,413.00,-28
1674999901,413.00,-25
1675000202,412.00,-23
1675000502,415.00,-25
1675000805,414.00,-27
1675001105,412.00,-33
1675001405,414.00,-28
1675001705,415.00,-24
1675002006,417.00,-31
1675002306,416.00,-24
1675002606,414.00,-23
1675002906,415.00,-28
1675003206,412.00,-30
1675003507,413.00,-31
1675003807,415.00,-21
1675004107,415.00,-28
1675004408,415.00,-23
1675004708,413.00,-26
1675005008,413.00,-22
1675005309,413.00,-24
1675005612,411.00,-23
1675006215,413.00,-30
1675006515,413.00,-31
1675006815,411.00,-30
1675007116,411.00,-34
1675007416,411.00,-31
1675007716,411.00,-27
1675008017,411.00,-25
1675008317,413.00,-27
1675008617,412.00,-25
1675008918,413.00,-28
1675009218,411.00,-23
1675009518,411.00,-24
1675009819,411.00,-33
1675010119,412.00,-21
1675010419,412.00,-30
1675010720,412.00,-21
1675011020,411.00,-27
1675011320,412.00,-23
1675011621,414.00,-24
1675011921,413.00,-27
1675012221,412.00,-30
1675012521,412.00,-27
1675012822,412.00,-22
1675013122,413.00,-30
1675013422,411.00,-25
1675013723,411.00,-24
1675014023,413.00,-23
1675014323,410.00,-23
1675014624,413.00,-31
1675014924,413.00,-28
1675015224,411.00,-28
1675015524,411.00,-27
1675015825,409.00,-30
1675016125,410.00,-23
1675016425,410.00,-24
1675016726,410.00,-24
1675017026,412.00,-26
1675017326,410.00,-29
1675017629,409.00,-31
1675017930,408.00,-31
1675018230,408.00,-30
1675018531,411.00,-23
1675018831,409.00,-25
1675019131,410.00,-28
1675019431,410.00,-25
1675019732,408.00,-28
1675020032,408.00,-26
1675020332,408.00,-27
1675020633,408.00,-30
1675020933,410.00,-26
1675021233,409.00,-31
1675021534,409.00,-29
1675021834,409.00,-27
1675022134,409.00,-30
1675022435,410.00,-28
1675022735,408.00,-26
1675023035,409.00,-21
1675023335,411.00,-25
1675023636,409.00,-30
1675023936,408.00,-25
1675024236,410.00,-25
1675024537,411.00,-26
1675024837,409.00,-24
1675025137,410.00,-26
1675025437,410.00,-27
1675025741,409.00,-27
1675026041,409.00,-25
1675026344,410.00,-28
1675026644,408.00,-22
1675026945,407.00,-31
1675027248,408.00,-37
1675027627,407.00,-23
1675027927,409.00,-27
1675028228,406.00,-24
1675028528,407.00,-20
1675028828,408.00,-22
1675029129,407.00,-28
1675029429,407.00,-29
1675029729,409.00,-26
1675030029,406.00,-21
1675030330,407.00,-22
1675030630,406.00,-33
1675030930,407.00,-27
1675031230,404.00,-21
1675031531,405.00,-22
1675031831,406.00,-26
1675032131,407.00,-28
1675032432,406.00,-26
1675032732,405.00,-22
1675033032,404.00,-29
1675033341,406.00,-25
1675033636,405.00,-28
1675033936,406.00,-28
1675034236,405.00,-24
1675034537,405.00,-30
1675034837,404.00,-23
1675035137,406.00,-23
1675035437,407.00,-26
1675035738,403.00,-24
1675036038,406.00,-34
1675036338,404.00,-24
1675036639,406.00,-30
1675036939,404.00,-20
1675037239,406.00,-26
1675037540,403.00,-33
1675037840,405.00,-28
1675038143,404.00,-25
1675038443,402.00,-29
1675039145,405.00,-24
1675039448,403.00,-26
1675039748,402.00,-26
1675040049,403.00,-24
1675040349,403.00,-29
1675040649,403.00,-22
1675040950,405.00,-30
1675041250,405.00,-33
1675041550,403.00,-25
1675041851,403.00,-34
1675042151,403.00,-29
1675042451,403.00,-33
1675042752,404.00,-25
1675043052,405.00,-26
1675043352,404.00,-28
1675043652,403.00,-28
1675043953,403.00,-26
1675044253,405.00,-26
1675044553,402.00,-24
1675044854,402.00,-26
1675045154,404.00,-27
1675045454,402.00,-29
1675045754,403.00,-24
1675046055,401.00,-24
1675046355,402.00,-29
1675046655,400.00,-24
1675046956,399.00,-31
1675047256,402.00,-30
1675047556,401.00,-23
1675047856,401.00,-22
1675048157,402.00,-33
1675048457,402.00,-18
1675048757,402.00,-21
1675049058,401.00,-30
1675049358,402.00,-26
1675049658,401.00,-31
1675049958,401.00,-27
1675051463,401.00,-31
1675051764,399.00,-25
1675052072,402.00,-29
1675052367,400.00,-27
1675052668,403.00,-26
1675052968,400.00,-29
1675053268,400.00,-30
1675053568,400.00,-27
1675053869,399.00,-25
1675054169,400.00,-27
1675054469,399.00,-26
1675054769,400.00,-22
1675055070,400.00,-26
1675055370,402.00,-21
1675055670,399.00,-28
1675055970,400.00,-30
1675056271,400.00,-24
1675056571,400.00,-31
1675056874,401.00,-22
1675057477,399.00,-23
1675057778,399.00,-21
1675058081,400.00,-22
1675058381,399.00,-29
1675058681,398.00,-26
1675058981,399.00,-29
1675059281,400.00,-26
1675059581,400.00,-26
1675059881,399.00,-26
1675060182,398.00,-23
1675060482,399.00,-34
1675060782,400.00,-25
1675061085,404.00,-24
1675061385,415.00,-32
1675061686,422.00,-26
1675061989,425.00,-20
1675062289,432.00,-24
1675062592,433.00,-19
1675062963,438.00,-24
1675063263,438.00,-27
1675063566,437.00,-22
1675063867,438.00,-30
1675064176,438.00,-27
1675064776,438.00,-23
1675065079,436.00,-23
1675065380,436.00,-28
1675065771,438.00,-35
1675066072,438.00,-33
1675066372,441.00,-20
1675066672,440.00,-24
1675066973,440.00,-28
1675067273,439.00,-24
1675067573,439.00,-25
1675067877,436.00,-31
1675068180,439.00,-30
1675068600,438.00,-31
1675068900,437.00,-28
1675069201,437.00,-21
1675069504,436.00,-24
1675071008,432.00,-27
1675071309,431.00,-28
1675071609,432.00,-26
1675071910,431.00,-27
1675072513,431.00,-26
1675072813,429.00,-29
1675073114,431.00,-27
1675073414,430.00,-35
1675073714,429.00,-26
1675074015,427.00,-22
1675074318,429.00,-29
1675074697,428.00,-31
1675075001,427.00,-26
1675075301,427.00,-33
1675075602,425.00,-24
1675075902,428.00,-25
1675076202,426.00,-22
1675076502,427.00,-25
1675076802,435.00,-31
1675077106,434.00,-32
1675077409,438.00,-22
1675077709,436.00,-31
1675078010,435.00,-30
1675078313,433.00,-26
1675078613,435.00,-28
1675078913,434.00,-28
1675079214,433.00,-32
1675079817,432.00,-32
1675080118,432.00,-22
1675080421,429.00,-27
1675080724,429.00,-24
1675081108,428.00,-25
1675081408,428.00,-23
1675081708,427.00,-27
1675082008,426.00,-22
1675082309,428.00,-21
1675082609,427.00,-30
1675082909,426.00,-27
1675083393,427.00,-24
1675083693,422.00,-31
1675083994,425.00,-26
1675084294,424.00,-25
1675084594,422.00,-30
1675084895,424.00,-24
1675085204,421.00,-31
1675085499,420.00,-24
1675085799,423.00,-26
1675086100,420.00,-25
1675086400,421.00,-22
1675086703,419.00,-23
1675087081,428.00,-26
1675087381,436.00,-26
1675087682,444.00,-29
1675087982,457.00,-28
1675088282,469.00,-28
1675088582,482.00,-27
1675088883,491.00,-25
1675089249,506.00,-25
1675089549,515.00,-30
1675089850,524.00,-26
1675090150,534.00,-28
1675090450,551.00,-27
1675090751,561.00,-25
1675091051,575.00,-24
1675091351,587.00,-27
1675091652,597.00,-24
1675091952,611.00,-28
1675092252,619.00,-35
1675092552,627.00,-29
1675092852,635.00,-24
1675093152,645.00,-26
1675093455,655.00,-25
1675093838,667.00,-28
1675094138,674.00,-27
1675094438,684.00,-26
1675094738,697.00,-27
1675095038,705.00,-23
1675095339,710.00,-30
1675095639,707.00,-21
1675095939,711.00,-29
1675096240,708.00,-27
1675096540,707.00,-29
1675096840,702.00,-28
1675097141,700.00,-29
1675097444,693.00,-25
1675097751,691.00,-27
1675098051,684.00,-24
1675098351,679.00,-26
1675098651,674.00,-29
1675098951,669.00,-27
1675099252,664.00,-28
1675099552,661.00,-30
1675099852,655.00,-28
1675100152,651.00,-24
1675100452,646.00,-21
1675100753,641.00,-30
1675101053,637.00,-30
1675101353,632.00,-23
1675101653,627.00,-23
1675101953,620.00,-23
1675102253,616.00,-25
1675102554,611.00,-26
1675102854,609.00,-30
1675103154,606.00,-29
1675103454,602.00,-30
1675103755,598.00,-26
1675104055,594.00,-25
1675104355,590.00,-28
1675104658,587.00,-27
1675104958,584.00,-27
1675105258,578.00,-27
1675105558,576.00,-21
1675105859,572.00,-29
1675106162,568.00,-20
1675106462,564.00,-30
1675106762,564.00,-25
1675107062,557.00,-23
1675107362,557.00,-29
1675107663,553.00,-22
1675107963,550.00,-29
1675108263,548.00,-27
1675108564,544.00,-29
1675108864,541.00,-30
1675109164,539.00,-28
1675109464,535.00,-27
1675109765,535.00,-27
1675110065,531.00,-26
1675110365,529.00,-30
1675110666,527.00,-28
1675110966,526.00,-24
1675111266,519.00,-25
1675111567,520.00,-30
1675111867,519.00,-29
1675112167,515.00,-26
1675112467,512.00,-23
1675112768,510.00,-29
1675113068,507.00,-25
1675113368,506.00,-33
1675113669,504.00,-24
1675113969,501.00,-28
1675114269,500.00,-29
1675114569,499.00,-33
1675114870,495.00,-29
1675115170,493.00,-32
1675115470,491.00,-23
1675115770,489.00,-30
1675116071,489.00,-26
1675116371,486.00,-26
1675116671,484.00,-24
1675116972,482.00,-28
1675117272,482.00,-22
1675117572,479.00,-29
1675117873,480.00,-21
1675118173,475.00,-24
1675118473,475.00,-23
1675118773,474.00,-26
1675119074,471.00,-27
1675119374,470.00,-28
1675119674,469.00,-21
1675119974,467.00,-23
1675120275,467.00,-26
1675120575,467.00,-29
1675120878,464.00,-26
1675121178,462.00,-27
1675121479,461.00,-26
1675121779,459.00,-24
1675122079,458.00,-25
1675122380,457.00,-23
1675122680,457.00,-29
1675122980,456.00,-29
1675123281,455.00,-26
1675123581,455.00,-21
1675123881,453.00,-22
1675124182,452.00,-32
1675124482,451.00,-23
1675124782,447.00,-24
1675125082,448.00,-26
1675125383,450.00,-32
1675125683,446.00,-22
1675125983,445.00,-26
1675126284,446.00,-26
1675126584,444.00,-26
1675126884,443.00,-38
1675127184,443.00,-24
1675127484,442.00,-25
1675127784,440.00,-28
1675128085,439.00,-23
1675128385,440.00,-27
1675128685,438.00,-25
1675128985,439.00,-26
1675129286,435.00,-19
1675129586,436.00,-25
1675129886,435.00,-27
1675130187,433.00,-25
1675130487,433.00,-21
1675130787,433.00,-28
1675131087,433.00,-25
1675131388,433.00,-26
1675131688,431.00,-22
1675131988,430.00,-24
1675132289,429.00,-30
1675132589,428.00,-20
1675132889,427.00,-25
1675133190,428.00,-27
1675133493,427.00,-39
1675133793,427.00,-25
1675134093,426.00,-25
1675134394,426.00,-33
1675134694,423.00,-30
1675134994,425.00,-36
1675135294,422.00,-24
1675135595,422.00,-29
1675135895,421.00,-23
1675136196,422.00,-25
1675136496,421.00,-29
1675136796,421.00,-23
1675137096,423.00,-28
1675137397,420.00,-26
1675137697,420.00,-27
1675137997,420.00,-28
1675138298,418.00,-24
1675138598,420.00,-31
1675138898,418.00,-29
1675139198,417.00,-24
1675139499,416.00,-26
1675139799,418.00,-29
1675140099,418.00,-21
1675140400,416.00,-27
1675140700,416.00,-31
1675141000,417.00,-25
1675141301,416.00,-19
1675141601,416.00,-25
1675141901,416.00,-27
1675142201,415.00,-22
1675142502,415.00,-25
1675142802,414.00,-27
1675143102,415.00,-22
1675143403,416.00,-24
1675143703,416.00,-21
1675144003,413.00,-27
1675144303,414.00,-24
1675144604,413.00,-27
1675144904,412.00,-26
1675145204,414.00,-24
1675145505,414.00,-30
1675145805,416.00,-24
1675146408,418.00,-30
1675146709,418.00,-23
1675147009,417.00,-21
1675147309,418.00,-27
1675147612,416.00,-25
1675147912,418.00,-23
1675148216,417.00,-21
1675148519,420.00,-25
1675148819,423.00,-34
1675149119,424.00,-28
1675149419,423.00,-27
1675149719,426.00,-22
1675150020,423.00,-21
1675150327,425.00,-31
1675150627,426.00,-29
1675150928,426.00,-27
1675151228,425.00,-22
1675151531,424.00,-30
1675151916,422.00,-21
1675152217,428.00,-27
1675152517,428.00,-26
1675152817,429.00,-23
1675153118,429.00,-24
1675153418,432.00,-23
1675153718,430.00,-23
1675154019,429.00,-28
1675154320,430.00,-35
1675154620,430.00,-31
1675154994,430.00,-24
1675155295,430.00,-21
1675155596,430.00,-26
1675155897,432.00,-31
1675156200,430.00,-25
1675156500,429.00,-26
1675156800,429.00,-26
1675157101,429.00,-26
1675157401,429.00,-25
1675157701,427.00,-26
1675158001,425.00,-26
1675158302,426.00,-23
1675158602,427.00,-27
1675158993,426.00,-30
1675159293,424.00,-24
1675159593,425.00,-27
1675159894,425.00,-21
1675160203,425.00,-25
1675160498,424.00,-27
1675160798,423.00,-22
1675161098,425.00,-26
1675161399,422.00,-27
1675161699,425.00,-26
1675162000,424.00,-26
1675162300,420.00,-26
1675162600,422.00,-23
1675162901,422.00,-32
1675164406,428.00,-27
1675164706,428.00,-29
1675165006,428.00,-31
1675165307,429.00,-22
1675165610,428.00,-31
1675165910,429.00,-26
1675166211,428.00,-27
1675166514,425.00,-27
1675166895,426.00,-26
1675167195,425.00,-30
1675167582,427.00,-25
1675167883,425.00,-26
1675168183,424.00,-27
1675168486,424.00,-21
1675168787,425.00,-29
1675169090,423.00,-24
1675169470,423.00,-24
1675169773,423.00,-29
1675170074,422.00,-22
1675170374,422.00,-34
1675170677,420.00,-31
1675171059,418.00,-25
1675171359,421.00,-30
1675171660,418.00,-28
1675171960,419.00,-36
1675172260,418.00,-20
1675172564,418.00,-24
1675172949,418.00,-33
1675173249,416.00,-24
1675173853,433.00,-25
1675174153,439.00,-26
1675174756,455.00,-27
1675175056,459.00,-25
1675175357,464.00,-23
1675175657,466.00,-21
1675175957,466.00,-30
1675176257,469.00,-24
1675176557,469.00,-25
1675176857,469.00,-27
1675177158,477.00,-23
1675177458,485.00,-22
1675177758,490.00,-22
1675178058,495.00,-32
1675178361,494.00,-28
1675178661,496.00,-27
1675178962,498.00,-25
1675179262,498.00,-24
1675179562,499.00,-27
1675180234,507.00,-30
1675180534,512.00,-26
1675180835,516.00,-29
1675181135,523.00,-18
1675181435,531.00,-25
1675181738,538.00,-22
1675182038,544.00,-26
1675182338,550.00,-30
1675182642,554.00,-27
1675182942,554.00,-25
1675183245,556.00,-23
1675185053,545.00,-29
1675185353,541.00,-27
1675185653,540.00,-21
1675185953,535.00,-26
1675186253,535.00,-23
1675186554,534.00,-27
1675186854,529.00,-30
1675187154,526.00,-25
1675187454,525.00,-31
1675187755,524.00,-30
1675188055,519.00,-26
1675188355,517.00,-30
1675188656,514.00,-24
1675188956,514.00,-26
1675189256,511.00,-32
1675189556,508.00,-32
1675189856,508.00,-28
1675190157,505.00,-29
1675190457,501.00,-25
1675190757,498.00,-31
1675191058,497.00,-22
1675191358,497.00,-29
1675191658,495.00,-30
1675191958,490.00,-30
1675192259,489.00,-25
1675192559,487.00,-29
1675192859,484.00,-25
1675193160,485.00,-24
1675193460,481.00,-36
1675193763,480.00,-33
1675194063,478.00,-26
1675194364,476.00,-28
1675194664,476.00,-25
1675194964,474.00,-25
1675195265,470.00,-23
1675195565,469.00,-28
1675195865,470.00,-25
1675196166,468.00,-24
1675196466,465.00,-31
1675196766,465.00,-26
1675197067,465.00,-25
1675197367,460.00,-28
1675197667,460.00,-27
1675197970,459.00,-26
1675199475,453.00,-32
1675199775,451.00,-27
1675200075,450.00,-30
1675200375,448.00,-32
1675200675,446.00,-30
1675200976,446.00,-21
1675201276,445.00,-26
1675201576,443.00,-26
1675201876,443.00,-21
1675202176,441.00,-28
1675202477,441.00,-25
1675202777,440.00,-29
1675203077,441.00,-25
1675203377,440.00,-32
1675203678,440.00,-26
1675203979,436.00,-25
1675204582,437.00,-30
1675204883,435.00,-33
1675205183,433.00,-28
1675205486,434.00,-23
1675205787,432.00,-25
1675206090,432.00,-22
1675206390,430.00,-28
1675206690,430.00,-29
1675206990,429.00,-24
1675207290,429.00,-29
1675207594,426.00,-30
1675207896,427.00,-21
1675208196,426.00,-27
1675208497,428.00,-22
1675208996,424.00,-29
1675209296,424.00,-21
1675209597,425.00,-29
1675209897,424.00,-22
1675210197,423.00,-21
1675210497,424.00,-22
1675210800,423.00,-27
1675211101,422.00,-23
1675211401,421.00,-29
1675211701,422.00,-29
1675212002,420.00,-21
1675212302,419.00,-29
1675212602,418.00,-27
1675212902,418.00,-29
1675213203,418.00,-25
1675213503,419.00,-30
1675213803,417.00,-28
1675214104,418.00,-26
1675214404,417.00,-34
1675214704,417.00,-32
1675215005,416.00,-24
1675215305,415.00,-28
1675215605,414.00,-26
1675215905,414.00,-26
1675216206,413.00,-24
1675216506,414.00,-24
1675216806,414.00,-26
1675217106,412.00,-28
1675217407,414.00,-23
1675217707,413.00,-23
1675218010,411.00,-21
1675218397,411.00,-25
1675218700,411.00,-24
1675219082,410.00,-25
1675219382,410.00,-25
1675219682,410.00,-21
1675219982,410.00,-21
1675220283,409.00,-21
1675220583,408.00,-26
1675220883,410.00,-26
1675221184,408.00,-28
1675221484,406.00,-31
1675221784,408.00,-28
1675222085,407.00,-25
1675222385,408.00,-26
1675222685,407.00,-24
1675222985,407.00,-29
1675223286,405.00,-23
1675223586,406.00,-21
1675223886,404.00,-23
1675224186,407.00,-19
1675224487,405.00,-23
1675224787,406.00,-25
1675225087,407.00,-28
1675225388,406.00,-23
1675225688,406.00,-22
1675225988,404.00,-30
1675226289,406.00,-24
1675226589,403.00,-23
1675226889,405.00,-22
1675227190,402.00,-24
1675227490,403.00,-24
1675227790,403.00,-30
1675228090,404.00,-23
1675228391,404.00,-24
1675228691,404.00,-26
1675228991,403.00,-21
1675229292,404.00,-25
1675229592,403.00,-25
1675229892,404.00,-27
1675230192,402.00,-22
1675230493,402.00,-27
1675230793,402.00,-29
1675231093,404.00,-27
1675231394,402.00,-22
1675231694,403.00,-28
1675231994,405.00,-32
1675232295,404.00,-20
1675232595,406.00,-27
1675232895,406.00,-27
1675233196,407.00,-24
1675233496,408.00,-25
1675233796,407.00,-26
1675234097,408.00,-29
1675234397,410.00,-22
1675234697,408.00,-25
1675234998,413.00,-26
1675235298,416.00,-23
1675235598,414.00,-27
1675235899,417.00,-30
1675236202,416.00,-29
1675236503,418.00,-24
1675236803,416.00,-28
1675237103,418.00,-28
1675237404,417.00,-29
1675237707,417.00,-26
1675238010,418.00,-22
1675238313,417.00,-20
1675238692,421.00,-28
1675238992,422.00,-23
1675239292,421.00,-25
1675239596,425.00,-28
1675239970,422.00,-23
1675240270,427.00,-24
1675240571,426.00,-33
1675240871,426.00,-23
1675241171,426.00,-24
1675241848,429.00,-24
1675242149,428.00,-25
1675242449,427.00,-29
1675242839,429.00,-24
1675243225,430.00,-24
1675243526,431.00,-31
1675243829,431.00,-32
1675244129,433.00,-24
1675244430,432.00,-27
1675244738,433.00,-26
1675245033,433.00,-30
1675245334,432.00,-28
1675245643,433.00,-24
1675245940,433.00,-25
1675246353,433.00,-29
1675246656,432.00,-28
1675246956,436.00,-34
1675247257,433.00,-25
1675247557,433.00,-30
1675247857,434.00,-27
1675248157,435.00,-28
1675248457,432.00,-21
1675248758,431.00,-27
1675249058,431.00,-30
1675249358,431.00,-31
1675249659,434.00,-24
1675249959,434.00,-26
1675250259,434.00,-23
1675250559,434.00,-28
1675250862,434.00,-26
1675251163,436.00,-20
1675251463,435.00,-31
1675251763,435.00,-22
1675252072,435.00,-26
1675252367,435.00,-29
1675252670,437.00,-22
1675253092,437.00,-31
1675253393,435.00,-27
1675253693,434.00,-23
1675253993,436.00,-28
1675254294,436.00,-30
1675254594,434.00,-28
1675254894,435.00,-28
1675255195,432.00,-25
1675255495,433.00,-25
1675255804,432.00,-26
1675256107,433.00,-22
1675256402,431.00,-26
1675256703,429.00,-28
1675257003,431.00,-26
1675257303,430.00,-23
1675257607,428.00,-26
1675257907,429.00,-30
1675258207,428.00,-20
1675258508,427.00,-33
1675258871,427.00,-28
1675259175,427.00,-28
1675259475,425.00,-26
1675259776,425.00,-22
1675260140,427.00,-23
1675260440,428.00,-30
1675260740,438.00,-21
1675261041,444.00,-23
1675261341,450.00,-27
1675261641,454.00,-24
1675261945,461.00,-27
1675262245,466.00,-28
1675262545,474.00,-22
1675262846,481.00,-24
1675263146,487.00,-28
1675263446,499.00,-22
1675263746,505.00,-21
1675264047,512.00,-28
1675264347,520.00,-20
1675264647,527.00,-27
1675264948,532.00,-25
1675265248,540.00,-31
1675265548,548.00,-24
1675265848,555.00,-26
1675266148,565.00,-26
1675266448,571.00,-26
1675266748,577.00,-26
1675267049,583.00,-25
1675267349,590.00,-26
1675267649,598.00,-22
1675267949,606.00,-27
1675268250,611.00,-20
1675268550,616.00,-29
1675268850,621.00,-21
1675269151,630.00,-29
1675269451,632.00,-27
1675269751,635.00,-28
1675270051,643.00,-24
1675270352,645.00,-26
1675270652,646.00,-26
1675270952,653.00,-28
1675271253,656.00,-32
1675271553,662.00,-30
1675271853,664.00,-30
1675272153,666.00,-23
1675272453,669.00,-24
1675272756,670.00,-22
1675273057,667.00,-26
1675273357,665.00,-27
1675273660,664.00,-29
1675273969,659.00,-27
1675274263,657.00,-22
1675274563,653.00,-22
1675274864,647.00,-24
1675275164,642.00,-22
1675275465,639.00,-31
1675275765,633.00,-36
1675276065,629.00,-24
1675276366,626.00,-31
1675276666,622.00,-24
1675276966,616.00,-31
1675277266,615.00,-24
1675277567,610.00,-24
1675277867,605.00,-25
1675278167,601.00,-28
1675278468,599.00,-27
1675278768,596.00,-34
1675279068,592.00,-30
1675279369,590.00,-23
1675279669,585.00,-25
1675279969,581.00,-31
1675280270,579.00,-31
1675280570,577.00,-31
1675280870,571.00,-32
1675281170,569.00,-19
1675281471,566.00,-31
1675281780,562.00,-26
1675282074,560.00,-24
1675282375,557.00,-25
1675282675,555.00,-28
1675282975,550.00,-27
1675283275,550.00,-25
1675283576,545.00,-30
1675283876,542.00,-26
1675284176,542.00,-23
1675284477,537.00,-32
1675284777,535.00,-29
1675285077,532.00,-28
1675285378,530.00,-27
1675285678,527.00,-26
1675285978,525.00,-21
1675286278,522.00,-23
1675286579,520.00,-20
1675286879,517.00,-25
1675287179,514.00,-26
1675287480,514.00,-27
1675287780,513.00,-27
1675288080,512.00,-28
1675288380,506.00,-27
1675288681,504.00,-30
1675288981,504.00,-24
1675289281,503.00,-22
1675289582,499.00,-24
1675289882,497.00,-27
1675290182,496.00,-26
1675290485,492.00,-23
1675290786,491.00,-21
1675291089,491.00,-25
1675291389,490.00,-20
1675292060,485.00,-26
1675292360,482.00,-30
1675292661,481.00,-31
1675292961,480.00,-27
1675293261,476.00,-28
1675293561,474.00,-26
1675293862,475.00,-27
1675294162,473.00,-28
1675294465,471.00,-32
1675294765,469.00,-33
1675295068,468.00,-28
1675296576,462.00,-29
1675296879,461.00,-26
1675297179,460.00,-25
1675297479,461.00,-28
1675297779,458.00,-24
1675298080,456.00,-22
1675298380,455.00,-30
1675298683,455.00,-28
1675298983,453.00,-29
1675299283,452.00,-21
1675299583,453.00,-27
1675299884,451.00,-24
1675300184,447.00,-19
1675300493,446.00,-27
1675300788,445.00,-28
1675301089,446.00,-26
1675301389,443.00,-28
1675301689,443.00,-29
1675302293,443.00,-22
1675302593,440.00,-27
1675302896,439.00,-24
1675303196,440.00,-26
1675303496,438.00,-26
1675303797,437.00,-25
1675304097,437.00,-27
1675304397,436.00,-30
1675304698,434.00,-25
1675304998,435.00,-24
1675305301,435.00,-30
1675305601,432.00,-21
1675305902,431.00,-29
1675306211,432.00,-27
1675306505,428.00,-28
1675306808,429.00,-30
1675307109,431.00,-25
1675307409,427.00,-34
1675307709,430.00,-28
1675308018,429.00,-21
1675308616,426.00,-27
1675308916,426.00,-25
1675309219,425.00,-24
1675309519,424.00,-21
1675309819,426.00,-30
1675310120,424.00,-24
1675310423,422.00,-26
1675310803,423.00,-30
1675311103,423.00,-34
1675311403,421.00,-23
1675311703,419.00,-23
1675312004,419.00,-29
1675312304,419.00,-27
1675312604,419.00,-21
1675312907,417.00,-25
1675313291,418.00,-25
1675313591,420.00,-28
1675313891,418.00,-24
1675314192,417.00,-21
1675314492,418.00,-23
1675314792,415.00,-25
1675315093,418.00,-33
1675315393,415.00,-25
1675315693,416.00,-26
1675315993,415.00,-25
1675316294,416.00,-24
1675316594,415.00,-32
1675316894,413.00,-30
1675317195,414.00,-30
1675317495,413.00,-26
1675317795,415.00,-28
1675318096,414.00,-30
1675318396,415.00,-30
1675318696,415.00,-29
1675318997,413.00,-28
1675319297,414.00,-27
1675319597,413.00,-24
1675319897,413.00,-29
1675320198,413.00,-30
1675320498,412.00,-23
1675320799,412.00,-25
1675321099,413.00,-26
1675321399,414.00,-25
1675321700,419.00,-32
1675322000,419.00,-26
1675322300,421.00,-24
1675322604,422.00,-30
1675322904,421.00,-28
1675323204,420.00,-34
1675323600,421.00,-23
1675323900,421.00,-23
1675324200,421.00,-29
1675324501,421.00,-29
1675324801,426.00,-27
1675325101,427.00,-24
1675325405,428.00,-31
1675325705,427.00,-31
1675326005,427.00,-23
1675326305,427.00,-24
1675326606,428.00,-26
1675326906,426.00,-28
1675327209,427.00,-28
1675327591,427.00,-28
1675327949,427.00,-28
1675328335,427.00,-28
1675328635,426.00,-18
1675328935,427.00,-24
1675329236,426.00,-22
1675329539,426.00,-21
1675329924,427.00,-29
1675330224,426.00,-31
1675330525,423.00,-21
1675330825,424.00,-30
1675331125,424.00,-26
1675331427,423.00,-25
1675331727,424.00,-29
1675332030,422.00,-24
1675332338,422.00,-29
1675332638,421.00,-23
1675332938,419.00,-20
1675333239,422.00,-26
1675333539,423.00,-19
1675333839,422.00,-25
1675334139,420.00,-35
1675334443,421.00,-22
1675334816,421.00,-26
1675335117,423.00,-24
1675335417,423.00,-23
1675335717,424.00,-28
1675336018,425.00,-25
1675336318,425.00,-21
1675336715,428.00,-28
1675337015,428.00,-23
1675337316,429.00,-27
1675337625,430.00,-19
1675337920,428.00,-23
1675338220,429.00,-23
1675338520,429.00,-28
1675338823,428.00,-23
1675339206,425.00,-23
1675339506,426.00,-29
1675339806,427.00,-25
1675340107,426.00,-24
1675340407,426.00,-27
1675340708,426.00,-29
1675341017,424.00,-27
1675341314,422.00,-26
1675341615,424.00,-24
1675341915,423.00,-29
1675342219,421.00,-27
1675342519,422.00,-25
1675342820,425.00,-23
1675343120,424.00,-26
1675343423,423.00,-22
1675343724,422.00,-25
1675344121,421.00,-23
1675344422,423.00,-29
1675344722,421.00,-21
1675345022,420.00,-32
1675345323,420.00,-30
1675345623,420.00,-24
1675345932,418.00,-28
1675346229,424.00,-25
1675346529,431.00,-22
1675346830,445.00,-30
1675347133,459.00,-26
1675347510,475.00,-25
1675347810,489.00,-22
1675348110,501.00,-37
1675348411,515.00,-27
1675348711,529.00,-27
1675349011,540.00,-26
1675349312,551.00,-31
1675349612,563.00,-30
1675349912,574.00,-28
1675350213,585.00,-30
1675350513,597.00,-28
1675350813,610.00,-25
1675351113,621.00,-25
1675351414,628.00,-25
1675351714,640.00,-21
1675352014,650.00,-35
1675352314,659.00,-22
1675352614,665.00,-28
1675352918,673.00,-24
1675353227,677.00,-24
1675353521,688.00,-22
1675353821,699.00,-21
1675354124,707.00,-33
1675354433,712.00,-24
1675354728,711.00,-31
1675355031,714.00,-27
1675355409,713.00,-24
1675355709,711.00,-21
1675356009,705.00,-29
1675356310,703.00,-24
1675356610,696.00,-29
1675356910,689.00,-25
1675357211,688.00,-31
1675357511,682.00,-29
1675357811,676.00,-28
1675358112,671.00,-26
1675358412,663.00,-31
1675358712,658.00,-25
1675359013,651.00,-31
1675359313,648.00,-24
1675359613,642.00,-22
1675359913,638.00,-23
1675360214,632.00,-20
1675360514,627.00,-27
1675360814,623.00,-24
1675361115,619.00,-24
1675361415,614.00,-24
1675361715,608.00,-28
1675362015,606.00,-24
1675362316,603.00,-24
1675362616,596.00,-28
1675362919,592.00,-21
1675363219,588.00,-28
1675363519,583.00,-23
1675363820,579.00,-35
1675364120,576.00,-24
1675364423,572.00,-25
1675364723,570.00,-23
1675365023,566.00,-25
1675365323,563.00,-26
1675365623,560.00,-23
1675365924,556.00,-26
1675366224,553.00,-22
1675366524,551.00,-29
1675366824,546.00,-23
1675367125,544.00,-24
1675367425,540.00,-25
1675367725,538.00,-29
1675368026,534.00,-32
1675368326,532.00,-26
1675368626,529.00,-30
1675368927,528.00,-26
1675369227,522.00,-31
1675369527,521.00,-30
1675369828,518.00,-22
1675370131,514.00,-26
1675370508,511.00,-22
1675370808,510.00,-27
1675371111,510.00,-29
1675371412,507.00,-29
1675371713,505.00,-20
1675372013,502.00,-25
1675372313,498.00,-26
1675372614,497.00,-31
1675372923,496.00,-27
1675373217,493.00,-29
1675373518,493.00,-27
1675373818,491.00,-29
1675374118,488.00,-27
1675374418,487.00,-21
1675374719,483.00,-25
1675375022,483.00,-26
1675375322,483.00,-24
1675375625,479.00,-26
1675375986,478.00,-28
1675376655,474.00,-22
1675376955,472.00,-25
1675377255,472.00,-27
1675377556,469.00,-25
1675377856,468.00,-29
1675378156,465.00,-29
1675378457,465.00,-25
1675378766,465.00,-26
1675379060,463.00,-24
1675379361,462.00,-25
1675379670,462.00,-20
1675379973,461.00,-23
1675380268,458.00,-20
1675380568,456.00,-31
1675380869,456.00,-28
1675381169,454.00,-29
1675381478,453.00,-26
1675381773,454.00,-24
1675382376,450.00,-27
1675382676,450.00,-25
1675382979,449.00,-26
1675383282,447.00,-32
1675383665,446.00,-23
1675383966,445.00,-29
1675384266,444.00,-22
1675384566,445.00,-22
1675384866,442.00,-28
1675385167,444.00,-26
1675385467,443.00,-26
1675385767,442.00,-28
1675386068,440.00,-29
1675386368,440.00,-24
1675386668,441.00,-24
1675386969,441.00,-26
1675387269,437.00,-31
1675387569,438.00,-22
1675387869,436.00,-23
1675388473,436.00,-21
1675388773,435.00,-22
1675389073,434.00,-21
1675389374,434.00,-24
1675389674,433.00,-23
1675389974,431.00,-28
1675390275,430.00,-24
1675390575,431.00,-24
1675390875,431.00,-28
1675391175,429.00,-27
1675391476,430.00,-24
1675391776,431.00,-33
1675392076,430.00,-29
1675392377,428.00,-24
1675392677,427.00,-30
1675392977,427.00,-24
1675393278,427.00,-31
1675393578,428.00,-30
1675393878,425.00,-24
1675394178,424.00,-25
1675394741,425.00,-26
1675395041,425.00,-21
1675395342,425.00,-24
1675395645,423.00,-29
1675395948,425.00,-24
1675396248,422.00,-26
1675396548,425.00,-22
1675396848,422.00,-23
1675397149,424.00,-31
1675397449,421.00,-31
1675397749,423.00,-20
1675398050,420.00,-26
1675398350,420.00,-23
1675398650,421.00,-26
1675398953,419.00,-26
1675399253,419.00,-30
1675399554,418.00,-32
1675399854,418.00,-25
1675400154,419.00,-25
1675400455,418.00,-26
1675400755,418.00,-23
1675401055,420.00,-29
1675401356,417.00,-25
1675401656,418.00,-25
1675401956,420.00,-32
1675402256,418.00,-27
1675402557,417.00,-20
1675402857,419.00,-23
1675403160,419.00,-26
1675403460,418.00,-24
1675403760,416.00,-32
1675404061,418.00,-24
1675404361,418.00,-30
1675404661,419.00,-28
1675404962,420.00,-26
1675405262,422.00,-21
1675405562,422.00,-29
1675405863,421.00,-28
1675406163,424.00,-25
1675406463,422.00,-21
1675406763,424.00,-24
1675407063,424.00,-31
1675407364,423.00,-29
1675407666,422.00,-29
1675407967,425.00,-28
1675408267,429.00,-24
1675408567,432.00,-28
1675408870,433.00,-29
1675409173,434.00,-25
1675409530,433.00,-25
1675409830,434.00,-27
1675410130,434.00,-27
1675410430,436.00,-26
1675410731,437.00,-31
1675411031,438.00,-25
1675411332,437.00,-26
1675411632,438.00,-24
1675411935,440.00,-25
1675412236,443.00,-29
1675412536,443.00,-24
1675412837,443.00,-27
1675413211,444.00,-24
1675413597,443.00,-30
1675413897,443.00,-22
1675414198,443.00,-29
1675414498,442.00,-25
1675414798,442.00,-23
1675415099,444.00,-26
1675415402,450.00,-30
1675415702,473.00,-30
1675416003,493.00,-24
1675416303,520.00,-29
1675416606,545.00,-27
1675416907,576.00,-29
1675417210,605.00,-24
1675417510,638.00,-26
1675417811,668.00,-25
1675418114,703.00,-30
1675418414,738.00,-22
1675418714,771.00,-30
1675419018,804.00,-21
1675419318,835.00,-26
1675419627,866.00,-28
1675419922,899.00,-24
1675420222,926.00,-32
1675420523,953.00,-29
1675420823,981.00,-23
1675421126,1017.00,-23
1675421429,1045.00,-32
1675421816,1074.00,-31
1675422116,1089.00,-21
1675422417,1097.00,-23
1675422717,1100.00,-28
1675423017,1094.00,-33
1675423317,1088.00,-31
1675423618,1080.00,-32
1675423918,1068.00,-27
1675424219,1058.00,-26
1675424522,1047.00,-28
1675424823,1033.00,-27
1675425123,1019.00,-31
1675425475,1004.00,-29
1675425775,990.00,-25
1675426076,981.00,-29
1675426376,968.00,-22
1675426680,959.00,-27
1675427064,944.00,-27
1675427364,936.00,-28
1675427664,926.00,-27
1675428031,913.00,-28
1675428332,901.00,-24
1675428635,893.00,-22
1675428939,884.00,-25
1675429239,874.00,-22
1675429540,868.00,-32
1675429843,860.00,-29
1675430146,852.00,-28
1675430447,843.00,-27
1675430750,836.00,-30
1675431051,830.00,-25
1675431351,821.00,-24
1675431654,814.00,-25
1675431954,806.00,-29
1675432254,798.00,-25
1675432555,789.00,-28
1675432858,784.00,-22
1675433167,778.00,-27
1675433461,761.00,-24
1675433762,747.00,-25
1675434062,740.00,-22
1675434362,727.00,-21
1675434662,718.00,-27
1675434962,709.00,-23
1675435263,704.00,-26
1675435566,698.00,-30
1675435866,691.00,-22
1675436166,685.00,-30
1675436467,680.00,-27
1675436776,672.00,-22
1675437071,654.00,-28
1675437371,640.00,-25
1675437672,634.00,-25
1675437972,628.00,-25
1675438359,618.00,-29
1675438660,609.00,-21
1675438960,602.00,-31
1675439261,595.00,-22
1675439561,591.00,-30
1675439861,588.00,-33
1675440161,582.00,-28
1675440470,577.00,-20
1675440765,576.00,-23
1675441065,572.00,-24
1675441369,572.00,-30
1675441738,570.00,-29
1675442041,567.00,-22
1675442350,563.00,-26
1675442648,561.00,-27
1675442948,558.00,-29
1675443248,554.00,-22
1675443549,552.00,-24
1675443849,550.00,-23
1675444149,548.00,-30
1675444450,544.00,-24
1675444750,541.00,-33
1675445050,540.00,-29
1675445351,537.00,-31
1675445651,536.00,-22
1675445951,534.00,-33
1675446251,532.00,-23
1675446552,530.00,-35
1675446852,526.00,-27
1675447152,523.00,-23
1675447453,521.00,-22
1675447753,519.00,-32
1675448053,517.00,-25
1675448353,515.00,-31
1675448653,513.00,-26
1675448953,512.00,-26
1675449254,509.00,-24
1675449554,505.00,-25
1675449854,503.00,-27
1675450154,501.00,-20
1675450454,501.00,-30
1675450754,500.00,-28
1675451055,496.00,-31
1675451355,497.00,-22
1675451655,494.00,-31
1675451956,491.00,-21
1675452256,491.00,-29
1675452556,490.00,-29
1675452857,487.00,-28
1675453157,485.00,-32
1675453457,481.00,-28
1675453757,483.00,-26
1675454058,480.00,-27
1675454358,479.00,-26
1675454658,478.00,-29
1675454959,478.00,-26
1675455259,476.00,-26
1675455559,475.00,-26
1675455859,473.00,-31
1675456160,471.00,-25
1675456460,468.00,-21
1675456760,470.00,-21
1675457060,468.00,-27
1675457361,467.00,-27
1675457661,465.00,-32
1675457961,463.00,-23
1675458261,462.00,-33
1675458562,461.00,-28
1675458862,459.00,-26
1675459162,459.00,-24
1675459462,456.00,-29
1675459763,457.00,-29
1675460063,455.00,-27
1675460363,455.00,-30
1675460664,451.00,-23
1675460964,451.00,-25
1675461264,457.00,-22
1675461565,454.00,-31
1675461865,453.00,-21
1675462165,453.00,-31
1675462466,453.00,-24
1675462766,452.00,-30
1675463066,451.00,-26
1675463366,450.00,-27
1675463667,447.00,-29
1675463970,448.00,-28
1675464270,447.00,-27
1675464570,446.00,-29
1675464871,445.00,-27
1675465171,445.00,-26
1675465471,443.00,-23
1675465771,445.00,-23
1675466072,444.00,-28
1675466372,442.00,-22
1675466672,441.00,-25
1675466972,441.00,-23
1675467273,439.00,-33
1675467573,439.00,-28
1675467873,439.00,-22
1675468174,437.00,-30
1675468474,434.00,-32
1675468774,438.00,-24
1675469074,436.00,-26
1675469375,434.00,-23
1675469678,433.00,-23
1675469981,433.00,-24
1675470289,433.00,-25
1675470589,432.00,-25
1675470889,431.00,-32
1675471190,431.00,-23
1675471490,430.00,-34
1675471790,430.00,-31
1675472090,429.00,-22
1675472391,427.00,-26
1675472694,429.00,-19
1675473077,428.00,-20
1675473378,425.00,-23
1675473678,426.00,-23
1675473978,424.00,-27
1675474278,425.00,-27
1675474579,424.00,-21
1675474879,424.00,-24
1675475179,423.00,-25
1675475479,423.00,-27
1675475780,421.00,-27
1675476080,421.00,-30
1675476380,424.00,-28
1675476680,422.00,-22
1675476981,421.00,-30
1675477281,422.00,-25
1675477581,422.00,-25
1675477881,421.00,-24
1675478185,419.00,-19
1675478485,419.00,-28
1675478785,417.00,-27
1675479086,419.00,-17
1675479386,417.00,-25
1675479686,417.00,-29
1675479986,419.00,-26
1675480287,417.00,-26
1675480587,416.00,-28
1675480887,416.00,-29
1675481187,416.00,-28
1675481488,415.00,-27
1675481791,414.00,-26
1675483296,414.00,-32
1675483596,411.00,-25
1675483896,413.00,-20
1675484197,412.00,-24
1675484497,414.00,-21
1675484797,414.00,-27
1675485098,413.00,-27
1675485398,415.00,-28
1675485698,413.00,-27
1675485998,411.00,-32
1675486299,410.00,-23
1675486599,411.00,-29
1675486899,412.00,-33
1675487199,408.00,-27
1675487499,412.00,-24
1675487802,412.00,-28
1675488111,410.00,-23
1675488406,409.00,-27
1675488706,408.00,-27
1675489009,409.00,-29
1675489405,409.00,-27
1675489706,410.00,-28
1675490006,409.00,-25
1675490306,411.00,-30
1675490607,407.00,-21
1675490907,407.00,-26
1675491207,407.00,-22
1675491507,407.00,-23
1675491808,408.00,-24
1675492108,409.00,-21
1675492408,408.00,-30
1675492709,408.00,-34
1675493009,407.00,-24
1675493312,406.00,-26
1675493613,405.00,-22
1675493916,409.00,-24
1675494293,406.00,-33
1675494593,407.00,-22
1675494893,404.00,-26
1675495194,406.00,-24
1675495494,415.00,-18
1675495794,426.00,-22
1675496094,439.00,-29
1675496394,444.00,-24
1675496695,449.00,-21
1675497070,452.00,-23
1675497364,452.00,-31
1675497665,452.00,-25
1675497965,452.00,-25
1675498265,450.00,-27
1675498565,450.00,-24
1675498866,449.00,-23
1675499166,447.00,-32
1675499466,447.00,-25
1675499767,445.00,-27
1675500067,443.00,-25
1675500370,442.00,-29
1675500671,442.00,-25
1675500971,438.00,-23
1675501271,438.00,-24
1675501571,439.00,-29
1675501872,438.00,-32
1675502172,437.00,-26
1675502472,435.00,-23
1675502773,434.00,-30
1675503073,433.00,-25
1675503373,431.00,-28
1675503674,431.00,-29
1675503974,431.00,-26
1675504274,429.00,-27
1675504574,426.00,-27
1675504875,426.00,-22
1675505175,427.00,-23
1675505475,428.00,-24
1675505775,426.00,-22
1675506076,426.00,-22
1675506376,424.00,-24
1675506676,423.00,-22
1675506977,423.00,-24
1675507277,421.00,-30
1675507577,422.00,-23
1675507878,422.00,-25
1675508178,419.00,-24
1675508478,421.00,-21
1675508779,419.00,-24
1675509079,420.00,-24
1675509379,418.00,-30
1675509679,416.00,-28
1675509980,418.00,-28
1675510280,416.00,-31
1675510580,417.00,-28
1675510881,416.00,-29
1675511184,416.00,-22
1675511484,414.00,-28
1675511784,415.00,-27
1675512084,415.00,-26
1675512384,414.00,-24
1675512685,414.00,-24
1675512985,411.00,-27
1675513285,411.00,-29
1675513585,413.00,-29
1675513886,413.00,-25
1675514186,413.00,-30
1675514486,410.00,-27
1675514786,410.00,-23
1675515087,410.00,-25
1675515387,410.00,-24
1675515687,409.00,-23
1675515988,410.00,-24
1675516288,409.00,-22
1675516588,409.00,-26
1675516888,409.00,-25
1675517188,409.00,-29
1675517489,406.00,-22
1675517789,408.00,-25
1675518089,408.00,-28
1675518390,407.00,-25
1675518690,407.00,-32
1675518993,410.00,-28
1675519293,406.00,-29
1675519593,408.00,-24
1675519902,406.00,-23
1675520200,409.00,-26
1675520500,406.00,-30
1675520800,406.00,-28
1675521101,406.00,-25
1675521401,408.00,-29
1675521701,406.00,-24
1675522001,407.00,-27
1675522304,406.00,-26
1675522700,407.00,-24
1675523000,407.00,-28
1675523300,407.00,-26
1675523600,407.00,-22
1675523901,407.00,-25
1675524201,405.00,-24
1675524501,405.00,-33
1675524802,406.00,-34
1675525102,404.00,-19
1675525402,404.00,-27
1675525702,403.00,-28
1675526003,405.00,-28
1675526303,405.00,-27
1675526603,406.00,-23
1675526904,405.00,-25
1675527204,405.00,-23
1675527504,403.00,-24
1675527804,404.00,-28
1675528105,404.00,-25
1675528405,405.00,-32
1675528708,404.00,-24
1675529008,405.00,-29
1675529309,405.00,-27
1675529609,405.00,-26
1675529909,404.00,-28
1675530210,403.00,-22
1675530510,404.00,-27
1675530810,406.00,-22
1675531111,404.00,-26
1675531411,405.00,-27
1675531711,405.00,-24
1675532011,405.00,-24
1675532311,405.00,-23
1675532612,403.00,-24
1675532912,405.00,-27
1675533212,405.00,-24
1675533515,404.00,-26
1675533823,405.00,-27
1675534123,402.00,-28
1675534423,402.00,-23
1675534723,406.00,-25
1675535023,403.00,-30
1675535327,405.00,-28
1675535711,404.00,-22
1675536011,404.00,-23
1675536311,403.00,-26
1675536611,404.00,-27
1675536911,405.00,-23
1675537212,404.00,-29
1675537512,405.00,-31
1675537812,406.00,-32
1675538113,404.00,-21
1675538413,404.00,-25
1675538713,406.00,-25
1675539016,404.00,-25
1675539316,405.00,-22
1675539617,405.00,-25
1675539917,403.00,-18
1675540220,405.00,-24
1675540601,404.00,-28
1675540901,403.00,-25
1675541202,405.00,-27
1675541502,404.00,-25
1675541802,402.00,-26
1675542103,403.00,-23
1675542403,404.00,-24
1675542703,404.00,-27
1675543003,406.00,-28
1675543304,405.00,-23
1675543604,405.00,-26
1675543904,404.00,-23
1675544205,406.00,-27
1675544508,404.00,-24
1675544808,404.00,-31
1675545108,405.00,-22
1675545409,403.00,-24
1675545709,404.00,-26
1675546009,404.00,-26
1675546310,403.00,-23
1675546610,403.00,-22
1675546910,403.00,-23
1675547210,402.00,-28
1675547511,403.00,-19
1675547811,403.00,-29
1675548120,402.00,-23
1675548415,404.00,-18
1675548715,402.00,-22
1675549015,402.00,-21
1675549315,404.00,-22
1675549616,403.00,-28
1675549916,401.00,-24
1675550216,401.00,-27
1675550517,402.00,-21
1675550817,401.00,-25
1675551117,403.00,-27
1675551418,404.00,-27
1675551718,401.00,-27
1675552018,402.00,-23
1675552318,403.00,-25
1675552619,403.00,-29
1675552922,402.00,-22
1675553225,401.00,-27
1675553528,403.00,-23
1675553828,403.00,-31
1675554128,402.00,-25
1675554429,402.00,-27
1675554729,402.00,-28
1675555029,402.00,-27
1675555338,401.00,-26
1675555633,402.00,-25
1675555933,404.00,-29
1675556233,403.00,-22
1675556534,401.00,-27
1675556834,401.00,-27
1675557134,402.00,-22
1675557434,402.00,-27
1675557735,403.00,-24
1675558035,401.00,-20
1675558344,402.00,-19
1675558638,401.00,-26
1675558939,400.00,-26
1675559239,402.00,-27
1675559539,402.00,-23
1675559840,403.00,-28
1675560140,401.00,-27
1675560440,400.00,-21
1675560740,401.00,-27
1675561044,404.00,-26
1675562548,400.00,-23
1675562849,403.00,-20
1675563158,400.00,-20
1675563452,401.00,-23
1675563755,401.00,-29
1675564058,402.00,-27
1675564361,401.00,-23
1675564662,401.00,-18
1675564962,402.00,-26
1675565262,400.00,-28
1675565562,399.00,-24
1675565863,401.00,-31
1675566163,402.00,-27
1675566466,404.00,-26
1675566769,400.00,-20
1675567069,403.00,-23
1675567369,400.00,-22
1675567678,402.00,-17
1675567976,400.00,-22
1675568279,401.00,-32
1675568579,400.00,-29
1675568879,400.00,-26
1675569182,400.00,-23
1675569568,399.00,-25
1675569869,406.00,-20
1675570169,407.00,-28
1675570469,408.00,-23
1675570770,408.00,-31
1675571070,408.00,-23
1675571370,408.00,-29
1675571671,405.00,-26
1675571971,407.00,-23
1675572271,406.00,-25
1675572571,408.00,-30
1675572872,406.00,-34
1675573172,406.00,-24
1675573472,408.00,-25
1675573773,407.00,-19
1675574073,405.00,-22
1675574373,407.00,-23
1675574674,406.00,-27
1675574974,407.00,-26
1675575274,406.00,-26
1675575574,407.00,-23
1675575875,407.00,-26
1675576175,406.00,-28
1675576475,407.00,-27
1675576775,407.00,-23
1675577076,407.00,-29
1675577376,407.00,-27
1675577676,408.00,-26
1675577977,407.00,-28
1675578277,407.00,-24
1675578577,407.00,-26
1675578877,408.00,-24
1675579178,407.00,-29
1675579478,407.00,-28
1675579778,406.00,-30
1675580079,410.00,-23
1675580379,408.00,-27
1675580748,408.00,-26
1675581048,407.00,-29
1675581348,409.00,-29
1675581648,409.00,-30
1675581949,408.00,-21
1675582249,409.00,-27
1675582552,409.00,-27
1675582852,410.00,-28
1675583161,408.00,-20
1675583456,411.00,-27
1675583756,410.00,-25
1675584056,410.00,-24
1675584357,410.00,-26
1675584657,410.00,-24
1675584960,410.00,-25
1675585260,411.00,-28
1675585560,409.00,-28
1675585860,412.00,-22
1675586160,409.00,-26
1675586461,413.00,-26
1675586761,412.00,-19
1675587064,411.00,-23
1675587364,410.00,-25
1675587667,410.00,-28
1675587968,412.00,-27
1675588268,413.00,-24
1675588568,410.00,-25
1675588868,410.00,-27
1675589168,412.00,-25
1675589469,411.00,-28
1675589769,413.00,-26
1675590069,410.00,-21
1675590369,412.00,-22
1675590670,412.00,-29
1675590970,411.00,-29
1675591270,411.00,-28
1675591571,409.00,-25
1675591871,411.00,-30
1675592174,411.00,-26
1675592475,411.00,-21
1675592775,410.00,-20
1675593075,408.00,-33
1675593376,410.00,-24
1675593676,410.00,-25
1675593976,410.00,-23
1675594276,411.00,-24
1675594585,409.00,-27
1675594879,409.00,-23
1675595183,409.00,-28
1675595567,409.00,-23
1675595867,410.00,-27
1675596167,409.00,-29
1675596468,409.00,-23
1675596768,408.00,-27
1675597068,409.00,-31
1675597369,408.00,-29
1675597669,409.00,-23
1675597969,408.00,-28
1675598269,409.00,-26
1675598570,411.00,-29
1675598870,410.00,-22
1675599171,407.00,-28
1675599472,410.00,-39
1675599772,408.00,-29
1675600072,410.00,-27
1675600381,407.00,-30
1675600676,407.00,-25
1675600979,409.00,-26
1675601279,409.00,-24
1675601582,408.00,-29
1675601882,410.00,-29
1675602185,407.00,-23
1675602488,407.00,-26
1675602789,410.00,-26
1675603089,408.00,-24
1675603389,406.00,-22
1675603689,412.00,-28
1675603990,410.00,-26
1675604290,407.00,-25
1675604590,409.00,-26
1675604890,408.00,-30
1675605190,408.00,-21
1675605490,407.00,-21
1675605791,409.00,-24
1675606091,407.00,-24
1675606399,407.00,-28
1675606699,408.00,-25
1675606999,408.00,-22
1675607299,408.00,-27
1675607599,406.00,-25
1675607900,409.00,-27
1675608200,407.00,-28
1675608500,409.00,-20
1675608803,408.00,-26
1675609112,409.00,-32
1675609407,407.00,-21
1675609707,407.00,-29
1675610007,407.00,-23
1675610310,406.00,-27
1675610610,406.00,-28
1675610910,406.00,-26
1675611210,409.00,-28
1675611510,408.00,-34
1675611810,408.00,-27
1675612111,408.00,-28
1675612411,408.00,-32
1675612711,409.00,-23
1675613012,407.00,-27
1675613312,409.00,-22
1675613612,407.00,-25
1675613913,409.00,-28
1675614213,410.00,-27
1675614513,408.00,-24
1675614814,408.00,-26
1675615114,408.00,-29
1675615414,408.00,-29
1675615714,408.00,-27
1675616015,409.00,-29
1675616315,408.00,-28
1675616687,407.00,-22
1675616987,409.00,-26
1675617287,409.00,-25
1675617588,408.00,-27
1675617888,408.00,-24
1675618188,409.00,-26
1675618488,408.00,-29
1675618789,407.00,-26
1675619089,410.00,-27
1675619389,408.00,-29
1675619690,409.00,-26
1675619990,410.00,-32
1675620290,408.00,-25
1675620591,408.00,-31
1675620891,410.00,-27
1675621191,408.00,-26
1675621492,408.00,-28
1675621792,409.00,-30
1675622092,410.00,-22
1675622392,410.00,-25
1675622693,407.00,-26
1675622993,409.00,-22
1675623293,409.00,-26
1675623594,410.00,-28
1675623894,409.00,-27
1675624194,409.00,-23
1675624495,409.00,-29
1675624795,409.00,-22
1675625095,410.00,-26
1675625395,408.00,-28
1675625696,410.00,-23
1675625996,408.00,-28
1675626296,410.00,-29
1675626597,409.00,-26
1675626897,410.00,-30
1675627197,408.00,-25
1675627498,410.00,-23
1675627798,410.00,-25
1675628098,411.00,-27
1675628399,409.00,-26
1675628699,409.00,-22
1675628999,408.00,-30
1675629302,411.00,-25
1675629685,413.00,-24
1675629985,411.00,-25
1675630288,410.00,-19
1675630588,410.00,-29
1675630888,409.00,-25
1675631189,411.00,-20
1675631489,410.00,-22
1675631789,408.00,-23
1675632090,411.00,-26
1675632390,411.00,-25
1675632690,409.00,-31
1675632990,409.00,-24
1675633291,409.00,-30
1675633591,411.00,-29
1675633894,411.00,-24
1675634194,409.00,-32
1675634495,410.00,-32
1675634795,411.00,-29
1675635095,409.00,-26
1675635396,409.00,-24
1675635696,410.00,-21
1675635996,410.00,-26
1675636296,411.00,-27
1675636596,410.00,-24
1675636897,410.00,-26
1675637197,408.00,-29
1675637497,409.00,-30
1675637798,408.00,-27
1675638098,408.00,-27
1675638398,407.00,-28
1675638698,411.00,-20
1675638998,410.00,-24
1675639299,408.00,-28
1675639602,409.00,-26
1675639902,410.00,-25
1675640203,410.00,-22
1675640503,408.00,-28
1675640803,410.00,-22
1675641103,408.00,-28
1675641404,407.00,-27
1675641704,409.00,-24
1675642004,408.00,-25
1675642305,407.00,-31
1675642608,409.00,-23
1675642908,408.00,-25
1675643208,407.00,-33
1675643509,409.00,-24
1675643809,410.00,-20
1675644109,408.00,-27
1675644410,409.00,-31
1675644710,408.00,-25
1675645010,408.00,-26
1675645310,408.00,-28
1675645611,408.00,-29
1675645911,407.00,-22
1675646211,408.00,-27
1675646514,407.00,-24
1675646815,407.00,-24
1675647115,406.00,-22
1675647415,408.00,-29
1675647718,408.00,-35
1675648104,408.00,-27
1675648404,406.00,-25
1675648705,408.00,-24
1675649005,409.00,-23
1675649305,407.00,-26
1675649606,409.00,-23
1675649906,408.00,-27
1675650206,407.00,-19
1675650506,407.00,-32
1675650807,406.00,-22
1675651107,408.00,-24
1675651407,408.00,-24
1675651708,408.00,-30
1675652008,407.00,-30
1675652308,407.00,-28
1675652609,408.00,-25
1675652909,407.00,-25
1675653209,407.00,-27
1675653510,408.00,-27
1675653813,409.00,-24
1675654113,407.00,-25
1675654413,407.00,-26
1675654714,408.00,-28
1675655017,407.00,-30
1675655320,407.00,-24
1675655620,405.00,-24
1675655920,408.00,-26
1675656223,407.00,-25
1675656603,408.00,-26
1675656903,410.00,-22
1675657206,406.00,-26
1675657507,407.00,-25
1675657807,407.00,-25
1675658107,407.00,-27
1675658408,407.00,-19
1675658717,405.00,-28
1675659011,407.00,-25
1675659312,407.00,-31
1675659612,407.00,-26
1675659912,408.00,-23
1675660212,408.00,-28
1675660513,409.00,-27
1675660813,408.00,-23
1675661113,408.00,-26
1675661414,408.00,-21
1675661714,408.00,-23
1675662014,408.00,-32
1675662314,408.00,-25
1675662615,407.00,-31
1675662915,409.00,-22
1675663215,407.00,-30
1675663516,408.00,-25
1675663816,409.00,-33
1675664116,408.00,-32
1675664417,411.00,-20
1675664717,410.00,-26
1675665017,408.00,-23
1675665318,410.00,-26
1675665618,411.00,-34
1675665918,411.00,-25
1675666218,412.00,-25
1675666519,410.00,-20
1675666819,411.00,-28
1675667119,410.00,-28
1675667420,411.00,-31
1675667720,409.00,-25
1675668222,413.00,-23
1675668522,412.00,-32
1675668822,412.00,-30
1675669123,415.00,-23
1675669426,412.00,-30
1675669726,412.00,-21
1675670026,412.00,-24
1675670327,411.00,-26
1675670627,411.00,-20
1675670927,411.00,-23
1675671230,414.00,-22
1675671531,415.00,-26
1675671831,413.00,-24
1675672132,415.00,-31
1675672432,413.00,-30
1675672735,413.00,-28
1675673036,412.00,-26
1675673336,415.00,-23
1675673636,413.00,-22
1675673937,414.00,-24
1675674237,414.00,-25
1675674537,414.00,-27
1675674838,414.00,-31
1675675141,413.00,-28
1675675521,414.00,-21
1675675821,415.00,-29
1675676122,415.00,-25
1675676422,412.00,-28
1675676723,415.00,-24
1675677023,414.00,-26
1675677323,414.00,-21
1675677624,415.00,-27
1675677924,414.00,-27
1675678227,415.00,-26
1675678528,413.00,-24
1675678828,413.00,-26
1675679131,413.00,-30
1675679510,413.00,-22
1675679810,412.00,-29
1675680111,413.00,-36
1675680411,412.00,-22
1675680711,412.00,-25
1675681012,412.00,-23
1675681321,412.00,-26
1675681616,412.00,-22
1675681916,414.00,-30
1675682216,414.00,-28
1675682517,413.00,-31
1675682817,413.00,-28
1675683117,413.00,-23
1675683418,412.00,-26
1675683721,413.00,-30
1675684021,415.00,-32
1675684322,413.00,-26
1675684622,412.00,-23
1675684923,411.00,-23
1675685223,411.00,-27
1675685523,413.00,-30
1675685824,412.00,-25
1675686124,410.00,-31
1675686424,412.00,-24
1675686725,410.00,-28
1675687025,412.00,-24
1675687325,413.00,-30
1675687626,411.00,-35
1675687926,412.00,-29
1675688229,412.00,-21
1675688530,410.00,-25
1675688830,410.00,-29
1675689130,410.00,-26
1675689431,411.00,-28
1675689731,412.00,-25
1675690032,409.00,-21
1675690428,411.00,-25
1675690729,411.00,-21
1675691029,411.00,-30
1675691329,409.00,-27
1675691630,410.00,-26
1675691930,410.00,-28
1675692233,410.00,-24
1675692537,411.00,-28
1675692844,411.00,-27
1675693147,410.00,-22
1675693448,410.00,-27
1675693748,410.00,-22
1675694049,408.00,-25
1675694349,409.00,-26
1675694650,408.00,-32
1675694950,409.00,-29
1675695250,409.00,-30
1675695551,411.00,-22
1675695851,408.00,-23
1675696151,410.00,-22
1675696452,409.00,-29
1675696752,408.00,-28
1675697053,408.00,-25
1675697353,408.00,-24
1675697653,407.00,-29
1675697954,410.00,-26
1675698254,409.00,-27
1675698554,410.00,-24
1675698855,409.00,-22
1675699155,410.00,-25
1675699455,409.00,-26
1675699755,408.00,-23
1675700056,408.00,-28
1675700356,410.00,-25
1675700656,410.00,-27
1675700957,411.00,-29
1675701257,411.00,-24
1675701558,411.00,-26
1675701858,410.00,-23
1675702158,409.00,-24
1675702458,411.00,-23
1675702759,410.00,-27
1675703059,412.00,-28
1675703359,412.00,-21
1675703660,411.00,-29
1675703960,412.00,-26
1675704260,415.00,-26
1675704560,414.00,-30
1675704861,413.00,-29
1675705161,414.00,-34
1675705461,412.00,-26
1675705762,414.00,-26
1675706062,416.00,-30
1675706362,416.00,-27
1675706663,417.00,-25
1675706963,414.00,-25
1675707263,415.00,-28
1675707563,418.00,-26
1675708167,419.00,-20
1675708468,416.00,-28
1675708768,416.00,-25
1675709068,419.00,-29
1675709369,418.00,-27
1675709669,419.00,-29
1675709972,420.00,-27
1675710272,419.00,-26
1675710572,421.00,-32
1675710872,420.00,-31
1675711175,421.00,-30
1675711475,421.00,-24
1675711775,422.00,-24
1675712076,422.00,-24
1675712376,424.00,-27
1675712676,422.00,-24
1675712976,422.00,-20
1675713276,422.00,-24
1675713576,423.00,-28
1675713880,424.00,-25
1675714183,421.00,-28
1675714492,423.00,-31
1675714786,423.00,-23
1675715086,423.00,-29
1675715386,423.00,-25
1675715687,424.00,-25
1675715987,426.00,-25
1675716287,425.00,-22
1675716587,428.00,-25
1675716887,426.00,-23
1675717187,426.00,-20
1675717490,426.00,-23
1675718995,429.00,-30
1675719295,431.00,-19
1675719595,428.00,-25
1675719896,427.00,-23
1675720196,427.00,-31
1675720496,429.00,-25
1675720799,427.00,-24
1675721099,429.00,-27
1675721400,430.00,-23
1675721700,429.00,-26
1675722000,429.00,-27
1675722300,431.00,-27
1675722601,430.00,-31
1675722901,430.00,-30
1675723201,431.00,-29
1675723502,432.00,-24
1675723805,433.00,-27
1675724105,430.00,-26
1675724405,433.00,-24
1675724706,434.00,-27
1675725006,433.00,-27
1675725306,434.00,-26
1675725607,434.00,-23
1675725907,435.00,-25
1675726207,435.00,-30
1675726508,434.00,-19
1675726808,436.00,-26
1675727108,436.00,-29
1675727409,435.00,-31
1675727709,437.00,-22
1675728009,434.00,-28
1675728309,436.00,-27
1675728610,436.00,-28
1675728910,436.00,-28
1675729210,436.00,-22
1675729511,437.00,-29
1675729811,436.00,-27
1675730111,436.00,-28
1675730412,437.00,-29
1675730712,437.00,-25
1675731012,435.00,-31
1675731312,434.00,-25
1675731613,437.00,-25
1675731913,437.00,-29
1675732213,437.00,-31
1675732514,439.00,-29
1675732814,438.00,-31
1675733114,439.00,-20
1675733414,438.00,-23
1675733715,437.00,-19
1675734015,438.00,-26
1675734315,437.00,-19
1675734616,436.00,-26
1675734916,438.00,-29
1675735216,438.00,-35
1675735517,435.00,-25
1675735820,439.00,-23
1675736215,437.00,-25
1675736516,437.00,-31
1675736816,437.00,-26
1675737116,438.00,-26
1675737416,440.00,-31
1675737717,439.00,-23
1675738017,438.00,-30
1675738317,438.00,-24
1675738618,439.00,-27
1675738918,436.00,-28
1675739218,440.00,-23
1675739518,439.00,-33
1675739819,439.00,-31
1675740119,441.00,-25
1675740419,440.00,-30
1675740720,442.00,-31
1675741020,440.00,-25
1675741320,440.00,-26
1675741623,438.00,-27
1675741932,440.00,-25
1675742227,440.00,-23
1675742527,440.00,-24
1675742828,440.00,-23
1675743128,442.00,-28
1675743428,439.00,-23
1675743729,439.00,-20
1675744029,439.00,-25
1675744329,431.00,-27
1675744629,432.00,-23
1675744930,431.00,-24
1675745230,431.00,-25
1675745530,431.00,-27
1675745831,431.00,-25
1675746131,433.00,-28
1675746431,431.00,-27
1675746732,434.00,-27
1675747032,431.00,-29
1675747332,431.00,-25
1675747632,433.00,-34
1675747933,433.00,-28
1675748233,433.00,-20
1675748533,434.00,-19
1675748833,434.00,-25
1675749134,435.00,-29
1675749434,435.00,-23
1675749734,436.00,-27
1675750035,433.00,-26
1675750335,435.00,-29
1675750635,436.00,-24
1675750935,436.00,-20
1675751236,436.00,-28
1675751536,436.00,-31
1675751836,435.00,-26
1675752145,436.00,-31
1675752440,435.00,-26
1675752741,436.00,-27
1675753041,437.00,-24
1675753345,438.00,-28
1675753645,436.00,-33
1675753945,437.00,-32
1675754246,437.00,-22
1675754546,439.00,-25
1675754846,438.00,-25
1675755147,438.00,-28
1675755447,438.00,-21
1675755748,437.00,-27
1675756051,439.00,-28
1675756352,439.00,-25
1675756652,438.00,-26
1675756955,439.00,-23
1675757314,439.00,-25
1675757615,438.00,-33
1675757918,438.00,-26
1675758218,438.00,-19
1675758518,438.00,-25
1675758818,438.00,-26
1675759119,438.00,-28
1675759422,439.00,-29
1675759731,439.00,-22
1675760026,438.00,-28
1675760326,438.00,-25
1675760626,439.00,-27
1675760929,438.00,-24
1675761229,437.00,-31
1675761530,438.00,-28
1675761832,438.00,-22
1675762132,437.00,-29
1675762433,439.00,-31
1675762733,438.00,-24
1675763033,436.00,-27
1675763342,437.00,-26
1675763640,437.00,-22
1675763949,437.00,-29
1675764243,438.00,-29
1675764543,437.00,-25
1675764844,435.00,-24
1675765144,436.00,-30
1675765444,438.00,-27
1675765745,438.00,-24
1675766048,437.00,-30
1675766348,437.00,-24
1675766648,438.00,-37
1675766949,435.00,-30
1675767249,438.00,-26
1675767550,438.00,-29
1675767850,437.00,-26
1675768150,437.00,-27
1675768451,437.00,-23
1675768751,435.00,-26
1675769051,435.00,-27
1675769352,435.00,-26
1675769652,434.00,-26
1675769953,434.00,-27
1675770256,436.00,-24
1675770556,434.00,-24
1675770856,435.00,-31
1675771157,434.00,-28
1675771553,433.00,-29
1675771853,432.00,-25
1675772154,435.00,-30
1675772454,432.00,-27
1675772754,434.00,-27
1675773055,432.00,-25
1675773355,434.00,-27
1675773664,433.00,-29
1675773959,431.00,-27
1675774259,432.00,-31
1675774559,433.00,-22
1675774860,433.00,-32
1675775160,432.00,-26
1675775461,430.00,-20
1675775764,431.00,-28
1675776065,430.00,-20
1675776368,430.00,-27
1675776751,432.00,-20
1675777051,431.00,-24
1675777352,429.00,-22
1675777652,432.00,-23
1675777952,432.00,-32
1675778253,431.00,-23
1675778553,431.00,-24
1675778854,430.00,-32
1675779154,431.00,-33
1675779454,429.00,-28
1675779755,431.00,-31
1675780055,433.00,-28
1675780355,433.00,-24
1675780656,433.00,-32
1675780956,433.00,-30
1675781256,432.00,-26
1675781557,433.00,-29
1675781857,430.00,-29
1675782160,432.00,-29
1675782460,432.00,-28
1675782761,432.00,-28
1675783061,433.00,-30
1675783361,430.00,-25
1675783661,430.00,-23
1675783962,430.00,-32
1675784262,434.00,-22
1675784562,430.00,-34
1675784863,432.00,-31
1675785163,432.00,-25
1675785463,431.00,-29
1675785763,432.00,-22
1675786072,433.00,-23
1675786367,434.00,-26
1675786670,431.00,-31
1675786970,435.00,-26
1675787273,433.00,-24
1675787639,432.00,-27
1675787939,434.00,-22
1675788239,435.00,-29
1675788540,434.00,-21
1675788840,435.00,-18
1675789140,435.00,-27
1675789440,433.00,-29
1675789741,433.00,-27
1675790041,433.00,-26
1675790344,434.00,-24
1675790644,437.00,-21
1675790945,434.00,-27
1675791245,436.00,-28
1675791548,436.00,-26
1675791848,436.00,-26
1675792148,434.00,-28
1675792451,434.00,-24
1675792751,435.00,-26
1675793054,434.00,-28
1675793437,436.00,-23
1675793738,434.00,-25
1675794038,436.00,-32
1675794338,435.00,-26
1675794638,434.00,-35
1675794939,435.00,-26
1675795239,435.00,-27
1675795539,435.00,-22
1675795839,436.00,-22
1675796139,435.00,-24
1675796439,435.00,-27
1675796742,436.00,-21
1675797045,436.00,-23
1675797435,437.00,-28
1675797736,436.00,-28
1675798036,436.00,-31
1675798336,437.00,-22
1675798636,437.00,-19
1675798937,438.00,-28
1675799237,437.00,-32
1675799537,437.00,-24
1675799883,437.00,-25
1675800184,438.00,-25
1675800484,439.00,-24
1675800784,436.00,-28
1675801084,438.00,-25
1675801385,439.00,-26
1675801685,437.00,-27
1675801985,439.00,-24
1675802286,440.00,-26
1675802586,437.00,-29
1675802886,437.00,-21
1675803187,436.00,-34
1675803487,438.00,-27
1675803787,438.00,-29
1675804087,439.00,-20
1675804388,438.00,-27
1675804691,438.00,-27
1675804994,439.00,-32
1675805294,439.00,-28
1675805595,438.00,-24
1675805895,437.00,-23
1675806195,439.00,-27
1675806495,438.00,-29
1675806795,437.00,-18
1675807096,440.00,-33
1675807396,437.00,-24
1675807696,438.00,-26
1675807997,439.00,-23
1675808306,438.00,-23
1675808600,438.00,-22
1675808903,438.00,-23
1675809282,439.00,-30
1675809950,438.00,-20
1675810251,437.00,-22
1675810551,436.00,-20
1675810851,438.00,-31
1675811151,438.00,-25
1675811452,438.00,-23
1675811752,437.00,-25
1675812052,438.00,-30
1675812353,436.00,-31
1675812653,437.00,-27
1675812953,435.00,-21
1675813254,437.00,-24
1675813554,438.00,-27
1675813854,435.00,-23
1675814154,434.00,-22
1675814455,436.00,-24
1675814755,435.00,-18
1675815055,435.00,-27
1675815356,435.00,-26
1675815656,436.00,-30
1675815956,437.00,-26
1675816257,435.00,-28
1675816557,436.00,-24
1675816857,435.00,-26
1675817157,435.00,-28
1675817461,436.00,-35
1675817761,437.00,-28
1675818064,436.00,-30
1675818367,436.00,-27
1675818739,435.00,-30
1675819039,435.00,-30
1675819339,435.00,-35
1675819640,435.00,-27
1675819940,434.00,-23
1675820240,434.00,-25
1675820541,434.00,-28
1675820841,434.00,-29
1675821141,434.00,-27
1675821441,436.00,-27
1675821742,434.00,-30
1675822042,435.00,-24
1675822594,433.00,-25
1675822895,434.00,-26
1675823195,432.00,-21
1675823495,435.00,-30
1675823795,433.00,-30
1675824096,432.00,-32
1675824396,431.00,-23
1675824696,432.00,-27
1675824997,430.00,-23
1675825297,430.00,-31
1675825597,429.00,-24
1675825897,427.00,-27
1675826198,427.00,-25
1675826498,428.00,-28
1675826798,425.00,-33
1675827099,426.00,-24
1675827399,426.00,-26
1675827699,427.00,-30
1675827999,424.00,-25
1675828300,421.00,-26
1675828600,423.00,-32
1675828900,422.00,-24
1675829200,424.00,-23
1675829500,421.00,-25
1675829800,421.00,-29
1675830101,421.00,-24
1675830401,420.00,-26
1675830703,422.00,-31
1675831006,419.00,-26
1675831306,421.00,-28
1675831607,421.00,-31
1675831915,419.00,-30
1675832210,419.00,-26
1675832513,420.00,-25
1675832820,420.00,-22
1675833121,421.00,-22
1675833421,420.00,-27
1675833721,420.00,-23
1675834022,420.00,-28
1675834322,419.00,-25
1675834622,419.00,-28
1675834922,419.00,-27
1675835226,419.00,-28
1675835526,419.00,-25
1675835826,420.00,-26
1675836129,419.00,-24
1675836489,418.00,-23
1675836789,418.00,-25
1675837090,418.00,-26
1675837390,420.00,-24
1675837690,418.00,-29
1675837999,419.00,-24
1675838294,420.00,-28
1675838595,418.00,-23
1675838898,419.00,-25
1675839198,419.00,-22
1675839499,419.00,-27
1675839799,418.00,-21
1675840100,419.00,-25
1675840400,418.00,-34
1675840700,419.00,-24
1675841001,417.00,-25
1675841301,421.00,-26
1675841601,418.00,-30
1675841905,419.00,-29
1675842205,420.00,-35
1675842505,419.00,-31
1675842948,419.00,-26
1675843248,418.00,-24
1675843548,418.00,-25
1675843849,420.00,-28
1675844149,419.00,-25
1675844449,421.00,-28
1675844796,419.00,-29
1675845096,420.00,-35
1675845396,419.00,-25
1675845697,418.00,-21
1675845997,417.00,-24
1675846297,417.00,-23
1675846600,416.00,-24
1675846912,418.00,-20
1675847516,417.00,-27
1675847816,416.00,-26
1675848116,415.00,-27
1675848419,416.00,-26
1675848720,415.00,-25
1675849020,416.00,-25
1675849320,416.00,-24
1675849624,415.00,-28
1675849933,416.00,-26
1675850228,415.00,-25
1675850528,414.00,-26
1675850837,414.00,-27
1675851132,415.00,-28
1675851435,415.00,-26
1675851736,415.00,-27
1675852036,413.00,-20
1675852345,415.00,-25
1675852640,414.00,-21
1675852940,416.00,-27
1675853243,414.00,-17
1675853544,415.00,-29
1675853844,413.00,-22
1675854144,414.00,-24
1675854447,413.00,-25
1675854751,414.00,-29
1675855051,413.00,-19
1675855351,415.00,-29
1675855652,413.00,-25
1675855955,414.00,-23
1675856263,414.00,-24
1675856563,413.00,-23
1675856864,412.00,-21
1675857164,412.00,-26
1675857464,411.00,-30
1675857767,413.00,-29
1675858076,412.00,-25
1675858373,412.00,-27
1675858674,412.00,-29
1675858974,411.00,-20
1675859275,411.00,-30
1675859578,410.00,-26
1675859881,411.00,-28
1675860190,411.00,-25
1675860490,410.00,-28
1675860790,411.00,-31
1675861091,409.00,-22
1675861391,409.00,-22
1675861691,411.00,-29
1675861992,409.00,-27
1675862292,412.00,-29
1675862595,409.00,-27
1675862899,409.00,-25
1675863202,409.00,-26
1675863597,409.00,-25
1675863891,411.00,-26
1675864192,408.00,-29
1675864492,408.00,-25
1675864793,408.00,-23
1675865093,408.00,-27
1675865393,410.00,-29
1675865693,410.00,-20
1675865997,410.00,-20
1675866297,409.00,-24
1675866597,409.00,-32
1675866898,410.00,-29
1675867201,408.00,-30
1675867501,409.00,-28
1675867801,407.00,-22
1675868110,407.00,-25
1675868405,408.00,-25
1675868705,408.00,-25
1675869006,407.00,-25
1675869306,408.00,-27
1675869606,408.00,-22
1675869906,407.00,-30
1675870207,407.00,-21
1675870507,405.00,-24
1675870807,407.00,-23
1675871108,407.00,-20
1675871408,404.00,-22
1675871708,408.00,-29
1675872008,407.00,-25
1675872312,404.00,-24
1675872697,408.00,-28
1675872997,407.00,-32
1675873297,406.00,-24
1675873606,405.00,-29
1675873901,404.00,-29
1675874201,404.00,-21
1675874501,405.00,-22
1675874801,405.00,-28
1675875102,406.00,-24
1675875402,406.00,-30
1675875705,406.00,-22
1675876008,407.00,-24
1675876308,407.00,-28
1675876608,406.00,-30
1675876908,405.00,-26
1675877208,409.00,-26
1675877509,406.00,-20
1675877812,404.00,-25
1675878196,405.00,-29
1675878504,410.00,-26
1675878799,408.00,-21
1675879100,408.00,-22
1675879400,409.00,-23
1675879700,408.00,-30
1675880001,407.00,-26
1675880301,410.00,-22
1675880601,409.00,-27
1675880901,410.00,-28
1675881202,412.00,-29
1675881505,410.00,-22
1675881805,410.00,-24
1675882108,411.00,-24
1675882495,411.00,-21
1675882795,411.00,-29
1675883095,413.00,-30
1675883396,414.00,-27
1675883696,415.00,-28
1675883996,413.00,-25
1675884296,415.00,-30
1675884597,415.00,-25
1675884897,415.00,-25
1675885197,415.00,-22
1675885497,415.00,-24
1675885798,415.00,-24
1675886098,416.00,-23
1675886398,416.00,-24
1675886698,415.00,-23
1675886999,416.00,-28
1675887299,416.00,-29
1675887608,417.00,-26
1675887903,418.00,-22
1675888203,417.00,-26
1675888503,418.00,-26
1675888804,417.00,-25
1675889104,417.00,-24
1675889404,417.00,-32
1675889704,417.00,-29
1675890005,417.00,-24
1675890305,418.00,-26
1675890608,417.00,-28
1675890994,416.00,-29
1675891294,418.00,-29
1675891594,417.00,-25
1675891895,417.00,-27
1675892195,415.00,-27
1675892495,418.00,-28
1675892796,418.00,-21
1675893096,419.00,-25
1675893396,419.00,-25
1675893696,419.00,-30
1675893997,420.00,-23
1675894297,418.00,-25
1675894597,417.00,-30
1675894898,418.00,-23
1675895198,420.00,-32
1675895498,421.00,-31
1675895798,421.00,-30
1675896099,418.00,-23
1675896399,420.00,-30
1675896699,420.00,-24
1675897000,420.00,-26
1675897300,418.00,-27
1675897600,420.00,-30
1675897901,419.00,-24
1675898201,418.00,-24
1675898501,419.00,-33
1675898802,419.00,-26
1675899102,421.00,-26
1675899402,418.00,-36
1675899702,421.00,-21
1675900003,420.00,-24
1675900303,419.00,-25
1675900603,417.00,-25
1675900904,421.00,-26
1675901204,420.00,-27
1675901504,419.00,-23
1675901804,420.00,-22
1675902104,420.00,-29
1675902405,419.00,-26
1675902708,420.00,-20
1675903008,420.00,-29
1675903309,421.00,-28
1675903612,420.00,-30
1675903912,420.00,-21
1675904215,421.00,-29
1675904524,419.00,-27
1675904818,419.00,-31
1675905119,420.00,-29
1675905419,420.00,-21
1675905719,420.00,-29
1675906019,422.00,-28
1675906320,421.00,-28
1675906622,423.00,-22
1675906923,421.00,-31
1675907223,422.00,-28
1675907526,421.00,-30
1675907835,424.00,-34
1675908129,422.00,-29
1675908430,421.00,-24
1675908739,422.00,-28
1675909036,424.00,-22
1675909422,423.00,-30
1675909723,424.00,-27
1675910023,422.00,-26
1675910323,422.00,-21
1675910624,423.00,-26
1675910924,423.00,-27
1675911224,425.00,-23
1675911524,422.00,-23
1675911825,423.00,-35
1675912125,422.00,-33
1675912425,423.00,-24
1675912725,424.00,-26
1675913026,425.00,-24
1675913326,424.00,-23
1675913629,426.00,-27
1675913930,424.00,-31
1675914230,425.00,-25
1675914530,425.00,-26
1675914830,425.00,-25
1675915131,426.00,-30
1675915431,425.00,-31
1675915731,426.00,-26
1675916032,427.00,-26
1675916332,429.00,-29
1675916632,428.00,-26
1675916932,429.00,-27
1675917233,430.00,-22
1675917533,429.00,-17
1675917833,431.00,-31
1675918133,431.00,-23
1675918434,432.00,-33
1675918737,432.00,-22
1675919037,431.00,-30
1675919338,432.00,-33
1675919640,430.00,-32
1675919941,432.00,-25
1675920241,433.00,-32
1675920541,431.00,-26
1675920842,431.00,-23
1675921142,432.00,-30
1675921442,433.00,-34
1675921742,434.00,-25
1675922046,433.00,-33
1675922401,432.00,-30
1675922702,433.00,-27
1675923002,435.00,-26
1675923302,437.00,-24
1675923603,438.00,-24
1675923903,435.00,-25
1675924203,436.00,-29
1675924503,437.00,-29
1675924804,439.00,-29
1675925104,437.00,-23
1675925404,438.00,-22
1675925704,439.00,-25
1675926008,440.00,-23
1675926611,439.00,-24
1675926911,441.00,-20
1675927212,441.00,-27
1675927512,441.00,-22
1675927812,438.00,-25
1675928113,442.00,-28
1675928416,441.00,-28
1675929921,441.00,-28
1675930223,444.00,-33
1675930527,445.00,-27
1675930827,444.00,-26
1675931127,469.00,-22
1675931430,504.00,-25
1675931730,554.00,-27
1675932403,652.00,-33
1675932782,677.00,-34
1675933082,687.00,-29
1675933382,690.00,-27
1675933683,689.00,-23
1675933983,690.00,-27
1675934283,691.00,-30
1675934584,689.00,-24
1675934884,687.00,-30
1675935185,684.00,-25
1675935485,678.00,-27
1675935786,676.00,-25
1675936087,671.00,-27
1675936387,667.00,-30
1675936690,662.00,-26
1675937067,657.00,-25
1675937367,653.00,-24
1675937667,648.00,-33
1675937968,646.00,-21
1675938268,642.00,-20
1675938568,635.00,-32
1675938869,631.00,-31
1675939169,624.00,-32
1675939469,621.00,-21
1675939769,616.00,-31
1675940070,613.00,-22
1675940373,610.00,-29
1675940676,607.00,-22
1675940976,603.00,-28
1675941276,597.00,-28
1675941576,592.00,-25
1675941879,589.00,-28
1675942265,586.00,-28
1675942565,584.00,-30
1675942868,578.00,-27
1675943169,576.00,-27
1675943469,572.00,-20
1675943772,569.00,-28
1675944073,566.00,-23
1675944373,565.00,-24
1675944673,561.00,-31
1675944974,557.00,-24
1675945274,556.00,-29
1675945575,554.00,-26
1675945878,551.00,-27
1675946178,551.00,-35
1675946479,549.00,-29
1675946863,548.00,-23
1675947166,545.00,-25
1675948671,536.00,-26
1675948971,533.00,-29
1675949272,532.00,-32
1675949572,532.00,-26
1675949872,531.00,-30
1675950173,531.00,-27
1675950473,529.00,-30
1675950774,529.00,-23
1675951077,527.00,-31
1675951377,526.00,-27
1675951681,523.00,-29
1675951981,522.00,-19
1675952281,519.00,-35
1675952582,516.00,-24
1675952882,514.00,-22
1675953310,511.00,-28
1675953611,511.00,-25
1675953911,508.00,-26
1675954211,507.00,-28
1675954512,506.00,-25
1675954812,502.00,-33
1675955115,501.00,-27
1675955499,499.00,-23
1675955799,498.00,-25
1675956099,497.00,-32
1675956399,495.00,-29
1675956700,490.00,-25
1675957000,491.00,-25
1675957303,491.00,-24
1675957603,488.00,-20
1675957904,486.00,-26
1675958204,486.00,-24
1675958504,482.00,-32
1675958805,482.00,-21
1675959105,479.00,-19
1675959405,479.00,-24
1675959705,481.00,-24
1675960008,476.00,-22
1675960387,476.00,-24
1675960687,475.00,-26
1675960987,474.00,-20
1675961288,471.00,-30
1675961588,470.00,-28
1675961888,468.00,-22
1675962189,470.00,-20
1675962489,468.00,-25
1675962789,467.00,-28
1675963090,466.00,-27
1675963390,467.00,-28
1675963690,466.00,-30
1675963991,466.00,-30
1675964291,464.00,-24
1675964591,463.00,-29
1675964891,462.00,-30
1675965192,461.00,-23
1675965492,460.00,-29
1675965792,460.00,-34
1675966092,458.00,-27
1675966392,459.00,-24
1675966692,458.00,-24
1675966993,458.00,-26
1675967293,456.00,-23
1675967593,456.00,-23
1675967893,457.00,-28
1675968193,456.00,-29
1675968494,455.00,-26
1675968794,455.00,-22
1675969094,454.00,-24
1675969395,454.00,-25
1675969695,453.00,-28
1675969995,452.00,-31
1675970296,452.00,-28
1675970596,454.00,-22
1675970896,450.00,-28
1675971197,451.00,-29
1675971497,454.00,-28
1675971797,448.00,-28
1675972098,450.00,-28
1675972398,451.00,-25
1675972698,449.00,-22
1675972998,449.00,-22
1675973299,448.00,-26
1675973599,448.00,-31
1675973899,446.00,-34
1675974200,449.00,-24
1675974500,446.00,-30
1675974800,447.00,-29
1675975100,445.00,-21
1675975401,445.00,-26
1675975701,445.00,-26
1675976001,447.00,-29
1675976302,445.00,-30
1675976602,446.00,-28
1675976905,445.00,-29
1675977286,445.00,-27
1675977586,441.00,-28
1675977886,446.00,-22
1675978186,442.00,-29
1675978487,443.00,-26
1675978787,444.00,-26
1675979087,442.00,-24
1675979387,440.00,-22
1675979688,442.00,-31
1675979988,441.00,-30
1675980288,444.00,-29
1675980589,444.00,-27
1675980889,442.00,-30
1675981189,441.00,-29
1675981490,444.00,-21
1675981790,442.00,-28
1675982093,442.00,-28
1675982393,444.00,-24
1675982694,441.00,-25
1675982994,440.00,-22
1675983294,441.00,-25
1675983595,443.00,-24
1675983895,440.00,-28
1675984195,439.00,-24
1675984496,440.00,-27
1675984796,441.00,-29
1675985096,439.00,-27
1675985396,440.00,-23
1675985697,440.00,-23
1675985997,438.00,-30
1675986297,438.00,-22
1675986598,437.00,-26
1675986898,437.00,-23
1675987198,438.00,-22
1675987498,437.00,-27
1675987799,437.00,-28
1675988099,437.00,-28
1675988399,436.00,-28
1675988700,437.00,-26
1675989000,435.00,-29
1675989300,436.00,-30
1675989601,435.00,-32
1675989901,435.00,-22
1675990201,437.00,-28
1675990501,437.00,-25
1675990802,437.00,-31
1675991102,438.00,-28
1675991402,435.00,-26
1675991703,438.00,-21
1675992003,434.00,-28
1675992303,437.00,-19
1675992604,437.00,-19
1675992904,435.00,-23
1675993204,437.00,-27
1675993504,436.00,-25
1675993805,437.00,-31
1675994105,437.00,-28
1675994405,436.00,-26
1675994705,437.00,-30
1675995006,434.00,-23
1675995306,435.00,-26
1675995606,435.00,-18
1675995909,434.00,-25
1675996210,433.00,-28
1675996510,435.00,-27
1675996810,434.00,-27
1675997110,433.00,-27
1675997414,432.00,-22
1675997714,433.00,-29
1675998014,431.00,-22
1675998315,431.00,-24
1675998615,432.00,-25
1675998915,431.00,-29
1675999216,431.00,-27
1675999516,430.00,-27
1675999816,429.00,-24
1676000116,430.00,-29
1676000416,431.00,-30
1676000785,429.00,-31
1676001085,429.00,-25
1676001385,429.00,-25
1676001687,431.00,-25
1676001987,429.00,-28
1676002287,429.00,-18
1676002587,427.00,-28
1676002887,429.00,-24
1676003188,429.00,-28
1676003488,429.00,-26
1676003788,430.00,-30
1676004088,429.00,-27
1676004389,430.00,-25
1676004689,431.00,-26
1676004989,431.00,-24
1676005289,429.00,-24
1676005590,430.00,-26
1676005890,432.00,-25
1676006193,431.00,-27
1676006496,432.00,-23
1676006799,431.00,-32
1676007100,433.00,-21
1676007400,433.00,-27
1676007700,436.00,-26
1676008000,433.00,-18
1676008303,435.00,-23
1676008606,432.00,-23
1676008906,433.00,-27
1676009207,432.00,-36
1676009507,435.00,-23
1676009807,437.00,-20
1676010107,437.00,-23
1676010407,437.00,-31
1676010708,437.00,-19
1676011011,436.00,-32
1676011311,438.00,-22
1676011612,438.00,-30
1676011912,437.00,-22
1676012212,439.00,-36
1676012512,437.00,-30
1676012821,440.00,-24
1676013116,439.00,-34
1676013416,438.00,-31
1676013717,439.00,-27
1676014017,439.00,-27
1676014318,438.00,-32
1676014618,438.00,-23
1676014921,438.00,-25
1676015221,438.00,-25
1676015522,437.00,-27
1676015822,437.00,-30
1676016122,438.00,-24
1676016423,436.00,-29
1676016726,438.00,-24
1676017087,437.00,-25
1676017387,436.00,-28
1676017688,436.00,-30
1676017988,435.00,-33
1676018289,435.00,-24
1676018589,436.00,-29
1676018889,435.00,-24
1676019190,435.00,-26
1676019499,433.00,-32
1676019797,433.00,-32
1676020097,433.00,-25
1676020397,433.00,-29
1676020700,433.00,-23
1676021000,431.00,-25
1676021304,430.00,-27
1676021604,428.00,-28
1676021904,430.00,-25
1676022204,430.00,-25
1676022504,429.00,-21
1676022805,429.00,-23
1676023108,427.00,-25
1676023473,428.00,-25
1676023773,429.00,-22
1676024074,427.00,-24
1676024374,428.00,-26
1676024678,429.00,-35
1676024978,429.00,-30
1676025278,428.00,-22
1676025579,429.00,-33
1676025879,428.00,-21
1676026183,427.00,-28
1676026483,428.00,-30
1676026786,428.00,-26
1676027095,426.00,-29
1676027693,424.00,-30
1676027993,426.00,-31
1676028294,425.00,-20
1676028594,425.00,-23
1676028894,424.00,-28
1676029194,422.00,-22
1676029495,422.00,-23
1676029795,421.00,-26
1676030095,424.00,-29
1676030404,422.00,-33
1676030699,421.00,-29
1676031092,421.00,-20
1676031392,420.00,-28
1676031695,421.00,-27
1676031995,420.00,-25
1676032297,420.00,-32
1676032597,419.00,-26
1676032897,418.00,-27
1676033200,418.00,-29
1676033580,415.00,-32
1676033880,418.00,-32
1676034180,418.00,-26
1676034481,415.00,-29
1676034781,416.00,-33
1676035081,416.00,-35
1676035382,415.00,-26
1676035682,415.00,-30
1676035985,417.00,-29
1676036285,414.00,-26
1676036586,416.00,-26
1676036886,414.00,-28
1676037189,416.00,-24
1676037489,414.00,-18
1676037790,413.00,-21
1676038090,413.00,-25
1676038390,413.00,-29
1676038691,414.00,-25
1676038991,413.00,-23
1676039291,414.00,-25
1676039591,412.00,-28
1676039892,411.00,-30
1676040192,412.00,-30
1676040492,414.00,-27
1676040792,413.00,-21
1676041095,411.00,-24
1676041395,413.00,-29
1676041696,411.00,-24
1676041996,411.00,-25
1676042296,412.00,-27
1676042599,412.00,-30
1676042899,412.00,-32
1676043200,411.00,-28
1676043500,411.00,-24
1676043800,411.00,-27
1676044100,411.00,-31
1676044400,411.00,-27
1676044700,410.00,-27
1676045003,411.00,-32
1676045304,410.00,-22
1676045604,411.00,-31
1676045904,410.00,-31
1676046204,409.00,-28
1676046504,410.00,-27
1676046804,409.00,-27
1676047104,408.00,-26
1676047407,411.00,-28
1676047707,410.00,-28
1676048008,409.00,-29
1676048308,409.00,-26
1676048608,408.00,-27
1676048908,408.00,-19
1676049209,408.00,-29
1676049509,408.00,-27
1676049809,410.00,-29
1676050110,407.00,-33
1676050410,409.00,-25
1676050710,408.00,-20
1676051011,410.00,-22
1676051311,408.00,-27
1676051611,409.00,-24
1676051912,407.00,-26
1676052212,409.00,-31
1676052512,409.00,-20
1676052812,410.00,-24
1676053113,408.00,-32
1676053413,409.00,-28
1676053713,407.00,-22
1676054014,407.00,-22
1676054314,409.00,-28
1676054614,408.00,-31
1676054915,408.00,-29
1676055215,410.00,-26
1676055515,408.00,-30
1676055815,408.00,-29
1676056116,408.00,-20
1676056416,407.00,-30
1676056716,409.00,-29
1676057019,408.00,-19
1676057421,409.00,-25
1676057721,408.00,-26
1676058021,408.00,-24
1676058321,409.00,-29
1676058621,408.00,-29
1676058921,408.00,-24
1676059222,409.00,-34
1676059522,411.00,-26
1676059825,408.00,-23
1676060125,408.00,-26
1676060428,409.00,-24
1676060728,409.00,-27
1676061028,409.00,-27
1676061328,410.00,-26
1676061631,410.00,-22
1676062016,409.00,-28
1676062317,408.00,-26
1676062617,408.00,-24
1676062917,408.00,-26
1676063218,408.00,-20
1676063518,410.00,-21
1676063818,408.00,-23
1676064118,406.00,-23
1676064419,407.00,-26
1676064719,408.00,-21
1676065019,408.00,-26
1676065320,407.00,-29
1676065620,410.00,-28
1676065920,408.00,-30
1676066221,408.00,-22
1676066521,407.00,-30
1676066821,409.00,-25
1676067122,408.00,-28
1676067422,407.00,-25
1676067722,407.00,-31
1676068022,408.00,-24
1676068323,408.00,-23
1676068623,407.00,-26
1676068926,407.00,-21
1676069227,406.00,-26
1676069528,406.00,-25
1676069831,407.00,-28
1676070131,406.00,-31
1676070431,407.00,-24
1676070735,406.00,-26
1676072239,406.00,-24
1676072540,408.00,-22
1676072840,404.00,-27
1676073140,410.00,-29
1676073440,408.00,-27
1676073740,406.00,-25
1676074041,407.00,-27
1676074343,407.00,-21
1676074646,408.00,-23
1676075029,409.00,-29
1676075329,410.00,-20
1676075630,407.00,-29
1676075930,407.00,-30
1676076230,407.00,-26
1676076531,408.00,-30
1676076831,407.00,-19
1676077131,407.00,-24
1676077431,408.00,-26
1676077732,407.00,-32
1676078032,409.00,-30
1676078332,408.00,-24
1676078632,408.00,-24
1676078933,409.00,-21
1676079236,408.00,-20
1676079597,409.00,-26
1676079897,408.00,-23
1676080198,408.00,-30
1676080498,407.00,-26
1676080798,408.00,-23
1676081098,409.00,-25
1676081399,409.00,-28
1676081699,408.00,-25
1676081999,409.00,-30
1676082300,407.00,-28
1676082600,410.00,-25
1676082900,410.00,-23
1676083201,408.00,-31
1676083501,409.00,-22
1676083801,410.00,-33
1676084101,409.00,-25
1676084402,409.00,-27
1676084705,409.00,-21
1676085005,409.00,-26
1676085308,405.00,-22
1676085608,409.00,-27
1676085909,407.00,-31
1676086212,409.00,-24
1676086512,407.00,-23
1676086812,406.00,-26
1676087113,408.00,-26
1676087413,409.00,-20
1676087713,409.00,-25
1676088013,406.00,-24
1676088322,408.00,-29
1676088619,407.00,-29
1676088922,406.00,-31
1676089222,406.00,-27
1676089531,408.00,-31
1676089829,405.00,-29
1676090129,406.00,-28
1676090430,407.00,-29
1676090731,404.00,-26
1676091031,405.00,-23
1676091331,405.00,-31
1676091632,404.00,-27
1676091932,405.00,-27
1676092232,406.00,-22
1676092534,405.00,-19
1676092834,405.00,-30
1676093134,406.00,-22
1676093434,406.00,-23
1676093992,409.00,-21
1676094293,410.00,-26
1676094593,407.00,-29
1676094893,407.00,-20
1676095193,409.00,-27
1676095494,409.00,-24
1676095794,409.00,-22
1676096094,407.00,-19
1676096394,408.00,-22
1676096695,406.00,-22
1676096995,407.00,-20
1676097295,408.00,-25
1676097596,406.00,-28
1676097896,407.00,-22
1676098196,409.00,-24
1676098497,406.00,-29
1676098797,409.00,-29
1676099097,408.00,-23
1676099398,409.00,-23
1676099698,408.00,-30
1676100001,408.00,-20
1676100381,408.00,-24
1676100681,408.00,-20
1676100981,407.00,-20
1676101281,411.00,-26
1676101581,408.00,-26
1676101882,407.00,-26
1676102182,409.00,-23
1676102482,407.00,-21
1676102782,408.00,-23
1676103085,408.00,-26
1676103385,406.00,-24
1676103685,408.00,-27
1676103986,409.00,-26
1676104286,407.00,-24
1676104586,406.00,-27
1676104886,407.00,-25
1676105186,406.00,-28
1676105486,406.00,-25
1676105787,407.00,-22
1676106087,408.00,-25
1676106387,405.00,-29
1676106687,406.00,-24
1676106990,406.00,-25
1676107290,407.00,-24
1676107590,407.00,-25
1676107890,407.00,-29
1676108191,405.00,-32
1676108491,404.00,-23
1676108793,406.00,-29
1676109094,406.00,-25
1676109397,405.00,-30
1676109697,405.00,-23
1676109998,405.00,-26
1676110298,405.00,-29
1676110599,406.00,-21
1676110899,404.00,-23
1676111202,406.00,-32
1676111502,403.00,-26
1676111811,404.00,-29
1676112106,405.00,-22
1676112409,403.00,-27
1676112710,403.00,-26
1676113010,403.00,-26
1676113313,403.00,-24
1676113616,402.00,-20
1676113916,404.00,-33
1676114216,403.00,-24
1676114517,401.00,-20
1676114817,402.00,-28
1676115117,403.00,-36
1676115417,403.00,-27
1676115718,400.00,-30
1676116018,403.00,-22
1676116318,403.00,-29
1676116618,401.00,-24
1676116919,401.00,-24
1676117219,402.00,-27
1676117519,401.00,-23
1676117820,402.00,-25
1676118120,401.00,-31
1676118420,401.00,-27
1676118721,401.00,-21
1676119021,403.00,-24
1676119321,401.00,-27
1676119621,402.00,-31
1676119921,402.00,-22
1676120222,403.00,-25
1676120522,401.00,-28
1676120822,401.00,-20
1676121123,403.00,-19
1676121423,401.00,-28
1676121723,400.00,-31
1676122024,400.00,-24
1676122324,401.00,-26
1676122624,399.00,-25
1676122924,401.00,-27
1676123225,401.00,-20
1676123525,401.00,-34
1676123825,402.00,-26
1676124126,398.00,-29
1676124426,401.00,-31
1676124726,401.00,-26
1676125026,399.00,-30
1676125327,400.00,-28
1676125627,399.00,-23
1676125930,400.00,-21
1676126299,399.00,-20
1676126599,403.00,-22
1676126899,400.00,-23
1676127203,399.00,-26
1676127577,400.00,-32
1676127878,400.00,-25
1676128178,398.00,-26
1676128478,400.00,-27
1676128778,398.00,-30
1676129079,400.00,-27
1676129379,400.00,-27
1676129679,399.00,-26
1676129980,400.00,-27
1676130280,399.00,-25
1676130580,400.00,-23
1676130881,400.00,-30
1676131181,398.00,-25
1676131481,399.00,-27
1676131782,401.00,-29
1676132082,398.00,-27
1676132382,398.00,-30
1676132683,400.00,-28
1676132983,400.00,-29
1676133283,400.00,-29
1676133583,400.00,-28
1676133884,401.00,-24
1676134184,401.00,-26
1676134484,400.00,-26
1676134784,399.00,-27
1676135085,399.00,-23
1676135385,399.00,-27
1676135685,398.00,-27
1676135986,400.00,-26
1676136286,401.00,-25
1676136586,398.00,-30
1676136886,399.00,-25
1676137187,401.00,-21
1676137487,398.00,-29
1676137787,398.00,-24
1676138088,400.00,-25
1676138388,398.00,-27
1676138688,401.00,-23
1676138989,399.00,-26
1676139289,399.00,-26
1676139589,400.00,-29
1676139889,400.00,-23
1676140190,402.00,-21
1676140490,399.00,-24
1676140790,401.00,-25
1676141090,400.00,-25
1676141393,400.00,-29
1676141701,399.00,-23
1676142001,401.00,-22
1676142301,400.00,-24
1676142601,400.00,-26
1676142902,400.00,-29
1676143202,400.00,-25
1676143505,401.00,-22
1676143805,399.00,-25
1676144105,399.00,-24
1676144405,400.00,-24
1676144706,400.00,-29
1676145006,399.00,-32
1676145306,401.00,-25
1676145606,401.00,-26
1676145906,398.00,-26
1676146207,402.00,-24
1676146510,400.00,-28
1676146810,401.00,-31
1676147110,401.00,-26
1676147411,400.00,-22
1676147711,400.00,-24
1676148011,401.00,-29
1676148312,402.00,-25
1676148612,401.00,-25
1676148912,401.00,-32
1676149213,400.00,-28
1676149513,400.00,-29
1676149816,401.00,-24
1676150116,402.00,-29
1676150416,400.00,-21
1676150717,401.00,-29
1676151017,401.00,-25
1676151317,401.00,-25
1676151618,402.00,-27
1676151918,401.00,-29
1676152218,401.00,-22
1676152519,401.00,-22
1676152819,401.00,-30
1676153122,401.00,-26
1676153431,401.00,-24
1676153726,400.00,-31
1676154029,403.00,-24
1676154632,400.00,-29
1676154932,400.00,-27
1676155233,402.00,-23
1676155533,401.00,-30
1676155833,399.00,-27
1676156134,402.00,-22
1676156434,403.00,-26
1676156734,402.00,-21
1676157037,401.00,-29
1676157419,399.00,-28
1676157719,402.00,-26
1676158020,403.00,-26
1676158320,402.00,-22
1676158623,401.00,-26
1676158923,399.00,-27
1676159224,400.00,-23
1676159524,401.00,-25
1676159824,402.00,-26
1676160124,399.00,-22
1676160425,401.00,-28
1676160725,404.00,-25
1676161028,402.00,-29
1676161328,401.00,-19
1676161628,402.00,-27
1676161929,403.00,-17
1676162229,401.00,-23
1676162529,401.00,-24
1676162849,402.00,-25
1676163150,401.00,-23
1676163450,402.00,-22
1676163750,401.00,-21
1676164353,403.00,-21
1676164654,402.00,-28
1676164954,401.00,-31
1676165254,403.00,-29
1676165554,400.00,-31
1676165855,402.00,-26
1676166155,403.00,-21
1676166455,402.00,-20
1676166756,402.00,-30
1676167056,401.00,-25
1676167356,404.00,-28
1676167657,401.00,-23
1676167957,401.00,-23
1676168257,402.00,-22
1676168558,403.00,-21
1676168858,402.00,-23
1676169158,402.00,-28
1676169461,403.00,-27
1676169762,402.00,-21
1676170062,401.00,-24
1676170362,402.00,-29
1676170662,401.00,-25
1676170965,405.00,-27
1676171349,402.00,-28
1676171649,403.00,-23
1676171949,402.00,-21
1676172249,401.00,-31
1676172550,401.00,-32
1676172850,402.00,-24
1676173150,402.00,-32
1676173451,402.00,-23
1676173751,403.00,-31
1676174051,402.00,-29
1676174351,402.00,-23
1676174652,401.00,-27
1676174952,402.00,-27
1676175252,402.00,-27
1676175553,403.00,-28
1676175853,402.00,-31
1676176153,401.00,-29
1676176453,404.00,-25
1676176754,402.00,-29
1676177054,402.00,-22
1676177354,402.00,-23
1676177657,400.00,-23
1676177958,403.00,-24
1676178258,402.00,-24
1676178558,402.00,-21
1676178858,403.00,-29
1676179161,402.00,-26
1676179556,401.00,-23
1676179857,401.00,-26
1676180157,399.00,-22
1676180457,401.00,-29
1676180758,401.00,-25
1676181058,403.00,-21
1676181358,404.00,-27
1676181659,403.00,-24
1676181959,405.00,-28
1676182259,403.00,-31
1676182560,403.00,-30
1676182860,403.00,-28
1676183160,405.00,-32
1676183461,403.00,-29
1676183761,403.00,-23
1676184061,402.00,-26
1676184361,403.00,-30
1676184662,402.00,-29
1676184962,402.00,-25
1676185266,401.00,-25
1676185566,400.00,-25
1676185866,402.00,-29
1676186167,403.00,-26
1676186467,402.00,-24
1676186767,402.00,-24
1676187067,401.00,-22
1676187368,400.00,-27
1676187668,404.00,-27
1676187968,401.00,-26
1676188269,399.00,-29
1676188569,400.00,-27
1676188869,402.00,-21
1676189173,401.00,-30
1676189473,401.00,-32
1676189773,401.00,-28
1676190073,402.00,-25
1676190374,400.00,-25
1676190674,402.00,-27
1676190974,400.00,-29
1676191275,399.00,-23
1676191575,399.00,-26
1676191875,400.00,-26
1676192176,400.00,-25
1676192478,400.00,-22
1676192778,401.00,-26
1676193078,401.00,-24
1676193378,400.00,-22
1676193679,400.00,-26
1676193979,399.00,-27
1676194279,400.00,-26
1676194582,399.00,-23
1676194966,400.00,-31
1676195266,399.00,-27
1676195567,400.00,-27
1676195867,399.00,-23
1676196167,398.00,-24
1676196467,400.00,-23
1676196768,399.00,-23
1676197068,400.00,-29
1676197368,399.00,-23
1676197669,400.00,-28
1676197969,400.00,-30
1676198269,398.00,-22
1676198570,400.00,-27
1676198870,397.00,-32
1676199170,398.00,-21
1676199470,399.00,-21
1676199771,399.00,-34
1676200071,397.00,-30
1676200371,399.00,-27
1676200675,399.00,-25
1676201044,399.00,-23
1676201345,400.00,-36
1676201645,397.00,-28
1676201945,397.00,-27
1676202246,397.00,-24
1676202546,397.00,-26
1676202846,399.00,-28
1676203146,397.00,-27
1676203447,397.00,-19
1676203747,398.00,-25
1676204047,397.00,-27
1676204348,397.00,-28
1676204648,397.00,-21
1676204948,397.00,-26
1676205249,397.00,-30
1676205549,397.00,-26
1676205849,395.00,-33
1676206150,397.00,-28
1676206450,397.00,-31
1676206750,397.00,-22
1676207051,396.00,-23
1676207351,398.00,-31
1676207651,397.00,-23
1676207951,397.00,-21
1676208254,396.00,-25
1676208555,397.00,-30
1676208858,398.00,-29
1676209243,395.00,-28
1676209543,397.00,-26
1676209843,394.00,-31
1676210143,396.00,-24
1676210444,397.00,-28
1676210744,395.00,-30
1676211044,396.00,-31
1676211344,396.00,-34
1676211645,396.00,-27
1676211945,396.00,-26
1676212245,396.00,-25
1676212546,397.00,-34
1676212846,395.00,-31
1676213146,396.00,-32
1676213446,396.00,-21
1676213747,396.00,-30
1676214047,394.00,-24
1676214347,397.00,-28
1676214651,396.00,-26
1676214951,400.00,-31
1676215251,396.00,-22
1676215552,397.00,-27
1676215852,395.00,-29
1676216152,395.00,-29
1676216452,396.00,-23
1676216753,399.00,-23
1676217053,395.00,-27
1676217353,397.00,-33
1676217654,398.00,-27
1676217954,396.00,-25
1676218254,397.00,-24
1676218555,398.00,-27
1676218855,398.00,-20
1676219164,399.00,-29
1676219459,398.00,-19
1676219759,400.00,-25
1676220059,398.00,-21
1676220359,398.00,-28
1676220662,397.00,-24
1676220962,399.00,-31
1676221262,398.00,-28
1676221565,400.00,-28
1676221865,400.00,-33
1676222166,399.00,-24
1676222466,400.00,-30
1676222766,399.00,-26
1676223066,399.00,-28
1676223366,402.00,-19
1676223666,399.00,-23
1676223967,400.00,-26
1676224267,399.00,-26
1676224567,400.00,-23
1676224867,400.00,-25
1676225168,399.00,-23
1676225471,400.00,-24
1676225771,401.00,-26
1676226071,400.00,-27
1676226372,401.00,-23
1676226672,400.00,-25
1676226972,403.00,-29
1676227273,404.00,-29
1676227573,403.00,-24
1676227873,402.00,-23
1676228174,404.00,-23
1676228474,404.00,-27
1676228774,404.00,-31
1676229075,404.00,-24
1676229375,404.00,-23
1676229675,403.00,-29
1676229976,405.00,-29
1676230276,404.00,-34
1676230576,406.00,-25
1676230877,408.00,-27
1676231177,407.00,-31
1676231477,406.00,-28
1676231777,406.00,-26
1676232078,405.00,-26
1676232378,408.00,-32
1676232678,407.00,-34
1676232979,408.00,-21
1676233282,408.00,-23
1676233664,410.00,-29
1676233964,408.00,-25
1676234265,410.00,-24
1676234565,411.00,-29
1676234865,411.00,-29
1676235165,410.00,-27
1676235465,410.00,-29
1676235766,409.00,-30
1676236066,409.00,-26
1676236366,410.00,-23
1676236667,410.00,-24
1676236967,414.00,-27
1676237267,412.00,-30
1676237567,413.00,-30
1676237868,413.00,-26
1676238168,413.00,-20
1676238468,414.00,-28
1676238769,414.00,-25
1676239069,414.00,-27
1676239369,415.00,-27
1676239670,415.00,-28
1676239970,415.00,-25
1676240270,416.00,-25
1676240571,414.00,-30
1676240871,416.00,-28
1676241171,414.00,-20
1676241471,416.00,-28
1676241772,417.00,-26
1676242072,416.00,-23
1676242372,417.00,-26
1676242673,417.00,-23
1676242973,417.00,-27
1676243273,416.00,-28
1676243574,416.00,-26
1676243874,418.00,-22
1676244174,417.00,-18
1676244475,417.00,-18
1676244775,417.00,-22
1676245075,417.00,-30
1676245375,418.00,-24
1676245676,417.00,-24
1676245976,416.00,-27
1676246276,416.00,-27
1676246577,418.00,-24
1676246877,419.00,-29
1676247177,419.00,-25
1676247477,416.00,-21
1676247778,416.00,-27
1676248078,417.00,-21
1676248378,418.00,-21
1676248679,418.00,-30
1676248979,418.00,-26
1676249279,418.00,-28
1676249579,417.00,-23
1676249880,416.00,-31
1676250180,416.00,-23
1676250480,417.00,-34
1676250781,415.00,-21
1676251081,416.00,-20
1676251381,416.00,-29
1676251682,418.00,-29
1676251982,416.00,-27
1676252282,418.00,-29
1676252582,416.00,-22
1676252883,418.00,-29
1676253183,416.00,-29
1676253486,416.00,-25
1676253850,416.00,-34
1676254151,418.00,-24
1676254451,417.00,-22
1676254754,415.00,-18
1676255054,417.00,-30
1676255354,417.00,-27
1676255655,418.00,-26
1676255955,416.00,-24
1676256258,417.00,-31
1676256561,418.00,-32
1676256938,415.00,-22
1676257239,416.00,-32
1676257539,418.00,-28
1676257839,417.00,-29
1676258139,416.00,-27
1676258440,416.00,-25
1676258740,416.00,-21
1676259040,415.00,-29
1676259341,417.00,-27
1676259641,416.00,-24
1676259941,415.00,-28
1676260242,416.00,-25
1676260542,416.00,-32
1676260842,418.00,-21
1676261142,416.00,-31
1676261443,417.00,-28
1676261743,416.00,-26
1676262043,415.00,-25
1676262344,415.00,-25
1676262644,415.00,-32
1676262944,415.00,-31
1676263245,416.00,-29
1676263545,414.00,-27
1676263845,415.00,-29
1676264149,413.00,-25
1676264449,416.00,-28
1676264749,415.00,-30
1676265049,416.00,-30
1676265350,416.00,-31
1676265650,415.00,-29
1676265950,413.00,-28
1676266253,415.00,-27
1676266554,416.00,-32
1676266854,415.00,-26
1676267154,413.00,-23
1676267454,415.00,-29
1676267758,414.00,-22
1676268061,416.00,-30
1676268361,422.00,-26
1676268664,420.00,-31
1676269028,422.00,-23
1676269328,422.00,-26
1676269629,422.00,-20
1676269929,422.00,-29
1676270229,423.00,-26
1676270532,422.00,-29
1676272037,423.00,-30
1676272337,421.00,-25
1676272638,422.00,-28
1676272938,421.00,-29
1676273238,420.00,-23
1676273539,422.00,-28
1676273839,422.00,-33
1676274139,422.00,-27
1676274440,423.00,-26
1676274740,422.00,-24
1676275041,424.00,-21
1676275341,421.00,-24
1676275641,422.00,-23
1676275942,423.00,-39
1676276245,423.00,-25
1676276545,424.00,-28
1676276846,423.00,-23
1676277146,422.00,-26
1676277446,424.00,-22
1676277746,423.00,-20
1676278047,425.00,-21
1676278347,424.00,-30
1676278647,422.00,-24
1676278947,424.00,-30
1676279247,424.00,-31
1676279547,424.00,-20
1676279851,423.00,-28
1676280151,423.00,-26
1676280452,423.00,-29
1676280817,423.00,-24
1676281118,423.00,-28
1676281418,423.00,-27
1676281718,424.00,-31
1676282019,425.00,-31
1676282322,424.00,-23
1676282625,426.00,-28
1676282925,427.00,-24
1676283225,426.00,-26
1676283526,426.00,-28
1676283826,426.00,-24
1676284127,426.00,-28
1676284427,427.00,-25
1676284727,426.00,-24
1676285031,428.00,-22
1676285331,425.00,-27
1676285634,430.00,-22
1676285934,430.00,-25
1676286305,430.00,-23
1676286605,429.00,-26
1676286906,429.00,-23
1676287206,432.00,-25
1676287507,433.00,-26
1676287807,432.00,-27
1676288107,431.00,-26
1676288407,431.00,-23
1676288708,431.00,-25
1676289008,429.00,-30
1676289309,431.00,-31
1676289609,432.00,-30
1676289910,430.00,-29
1676290213,430.00,-25
1676290513,431.00,-27
1676290814,432.00,-21
1676291114,430.00,-28
1676291414,428.00,-31
1676291715,429.00,-33
1676292015,431.00,-25
1676292315,429.00,-21
1676292619,428.00,-35
1676292919,427.00,-23
1676293220,426.00,-24
1676293520,427.00,-25
1676293820,428.00,-25
1676294121,427.00,-28
1676294421,427.00,-32
1676294721,428.00,-31
1676295022,424.00,-21
1676295322,425.00,-33
1676295625,424.00,-29
1676295926,426.00,-25
1676296226,425.00,-24
1676296529,425.00,-26
1676296838,423.00,-28
1676297133,427.00,-26
1676297433,424.00,-28
1676297734,424.00,-24
1676298113,423.00,-22
1676298413,423.00,-26
1676298714,423.00,-27
1676299014,422.00,-19
1676299315,421.00,-21
1676299615,422.00,-28
1676299924,420.00,-21
1676300219,422.00,-24
1676300519,421.00,-23
1676300819,421.00,-24
1676301120,421.00,-22
1676301420,422.00,-24
1676301721,421.00,-25
1676302021,420.00,-25
1676302321,422.00,-31
1676302621,420.00,-24
1676302922,422.00,-31
1676303222,421.00,-26
1676303522,419.00,-26
1676303823,419.00,-24
1676304123,419.00,-28
1676304423,420.00,-22
1676304724,419.00,-26
1676305026,417.00,-27
1676305327,420.00,-26
1676305627,417.00,-32
1676305927,420.00,-25
1676306227,417.00,-26
1676306536,420.00,-19
1676306831,417.00,-23
1676307131,416.00,-28
1676307431,418.00,-22
1676307731,418.00,-27
1676308031,416.00,-23
1676308332,417.00,-24
1676308632,416.00,-28
1676308932,417.00,-22
1676309232,415.00,-31
1676309535,418.00,-34
1676309836,417.00,-24
1676310136,416.00,-27
1676310436,416.00,-28
1676310739,416.00,-29
1676311042,416.00,-25
1676311343,416.00,-32
1676311643,418.00,-32
1676311943,414.00,-25
1676312243,415.00,-27
1676312543,415.00,-30
1676312844,415.00,-24
1676313144,415.00,-28
1676313444,415.00,-23
1676313744,413.00,-26
1676314044,417.00,-23
1676314344,415.00,-25
1676314644,417.00,-27
1676314944,415.00,-26
1676315248,414.00,-28
1676315548,415.00,-22
1676315851,414.00,-27
1676316160,414.00,-29
1676316455,414.00,-26
1676316755,414.00,-26
1676317055,414.00,-26
1676317355,415.00,-20
1676317656,414.00,-23
1676317956,415.00,-25
1676318256,413.00,-23
1676318557,414.00,-33
1676318857,415.00,-22
1676319157,414.00,-29
1676319458,413.00,-24
1676319758,415.00,-26
1676320058,413.00,-30
1676320358,415.00,-25
1676320659,414.00,-29
1676320959,414.00,-22
1676321259,413.00,-22
1676321560,414.00,-31
1676321860,411.00,-24
1676322160,413.00,-29
1676322461,412.00,-24
1676322761,412.00,-26
1676323061,414.00,-29
1676323361,413.00,-27
1676323662,411.00,-32
1676323962,412.00,-33
1676324265,412.00,-28
1676324568,413.00,-25
1676324868,412.00,-27
1676325168,409.00,-27
1676325468,411.00,-28
1676325769,411.00,-28
1676326069,412.00,-29
1676326369,412.00,-31
1676326670,411.00,-26
1676326970,412.00,-34
1676327273,412.00,-32
1676327573,410.00,-28
1676327873,411.00,-24
1676328174,410.00,-25
1676328474,412.00,-26
1676328774,408.00,-19
1676329075,411.00,-21
1676329375,412.00,-32
1676329675,409.00,-34
1676329976,413.00,-29
1676330276,409.00,-25
1676330576,412.00,-19
1676330876,409.00,-27
1676331177,409.00,-28
1676331477,410.00,-25
1676331777,411.00,-34
1676332078,410.00,-29
1676332378,410.00,-22
1676332678,411.00,-33
1676332979,410.00,-24
1676333279,409.00,-29
1676333579,409.00,-37
1676333879,409.00,-27
1676334180,409.00,-29
1676334480,409.00,-29
1676334780,411.00,-37
1676335081,409.00,-24
1676335384,410.00,-24
1676335684,409.00,-20
1676335987,410.00,-24
1676336287,408.00,-23
1676336587,410.00,-28
1676336887,408.00,-29
1676337188,407.00,-24
1676337491,407.00,-25
1676337800,409.00,-19
1676338095,407.00,-25
1676338398,408.00,-37
1676338782,407.00,-26
1676339082,409.00,-28
1676339385,407.00,-24
1676339686,408.00,-30
1676339986,407.00,-33
1676340286,407.00,-32
1676340586,408.00,-23
1676340887,406.00,-27
1676341187,408.00,-22
1676341487,409.00,-25
1676341788,408.00,-31
1676342088,407.00,-31
1676342388,408.00,-31
1676342689,409.00,-28
1676342989,409.00,-26
1676343289,408.00,-27
1676343590,407.00,-21
1676343890,409.00,-30
1676344190,406.00,-31
1676344491,407.00,-23
1676344794,407.00,-22
1676345094,408.00,-29
1676345394,406.00,-23
1676345695,407.00,-29
1676345995,407.00,-21
1676346295,407.00,-29
1676346595,406.00,-26
1676346896,408.00,-20
1676347196,405.00,-29
1676347496,407.00,-29
1676347797,407.00,-26
1676348097,405.00,-36
1676348397,407.00,-28
1676348697,407.00,-23
1676348998,405.00,-24
1676349298,405.00,-27
1676349598,405.00,-23
1676349899,406.00,-30
1676350199,407.00,-26
1676350499,406.00,-21
1676350799,405.00,-19
1676351101,406.00,-30
1676351401,408.00,-27
1676351701,409.00,-26
1676352004,406.00,-28
1676352305,408.00,-35
1676352605,406.00,-22
1676352914,405.00,-20
1676353300,408.00,-27
1676353601,407.00,-30
1676353901,408.00,-28
1676354201,407.00,-18
1676354502,410.00,-28
1676354802,408.00,-29
1676355102,409.00,-24
1676355402,408.00,-26
1676355703,409.00,-25
1676356003,410.00,-25
1676356303,407.00,-32
1676356603,410.00,-26
1676356904,411.00,-27
1676357204,408.00,-27
1676357504,409.00,-25
1676357804,411.00,-25
1676358105,411.00,-21
1676358408,411.00,-25
1676358711,409.00,-27
1676359011,409.00,-26
1676359312,409.00,-23
1676359612,410.00,-32
1676359969,408.00,-20
1676360269,410.00,-27
1676360569,410.00,-25
1676360870,410.00,-23
1676361170,411.00,-25
1676361471,410.00,-27
1676361771,410.00,-37
1676362071,410.00,-30
1676362374,410.00,-24
1676362777,410.00,-20
1676363077,412.00,-31
1676363378,412.00,-34
1676363678,410.00,-35
1676363979,413.00,-32
1676364279,412.00,-24
1676364579,413.00,-23
1676365182,412.00,-26
1676365483,413.00,-29
1676365783,415.00,-20
1676366084,415.00,-30
1676366384,414.00,-21
1676366684,415.00,-21
1676366985,412.00,-34
1676367285,414.00,-27
1676367585,412.00,-26
1676367886,413.00,-27
1676368186,417.00,-25
1676368486,415.00,-27
1676368787,415.00,-22
1676369087,415.00,-23
1676369388,416.00,-30
1676369688,415.00,-29
1676370045,418.00,-23
1676370346,418.00,-29
1676370646,415.00,-27
1676370946,417.00,-26
1676371247,415.00,-24
1676371547,415.00,-27
1676371848,415.00,-24
1676372148,416.00,-25
1676372448,418.00,-24
1676372749,415.00,-27
1676373052,416.00,-25
1676373355,415.00,-25
1676373656,416.00,-30
1676373956,415.00,-26
1676374259,414.00,-30
1676374634,413.00,-29
1676374935,414.00,-23
1676375235,414.00,-21
1676375535,415.00,-25
1676375836,412.00,-23
1676376139,414.00,-26
1676376440,414.00,-31
1676376740,413.00,-28
1676377040,413.00,-26
1676377341,412.00,-27
1676377641,413.00,-23
1676377942,415.00,-27
1676378242,414.00,-25
1676378542,412.00,-29
1676378843,413.00,-25
1676379143,413.00,-25
1676379443,414.00,-28
1676379744,412.00,-26
1676380052,412.00,-32
1676380352,412.00,-23
1676380652,414.00,-22
1676380953,412.00,-26
1676381253,414.00,-22
1676381553,412.00,-23
1676381854,413.00,-22
1676382154,411.00,-26
1676382454,411.00,-37
1676382755,414.00,-27
1676383055,411.00,-28
1676383356,411.00,-26
1676383659,412.00,-22
1676383960,413.00,-25
1676384260,413.00,-23
1676384569,411.00,-29
1676384872,412.00,-17
1676385172,411.00,-21
1676385473,412.00,-21
1676385773,413.00,-24
1676386073,412.00,-28
1676386374,412.00,-24
1676386674,410.00,-24
1676386974,411.00,-24
1676387275,412.00,-24
1676387575,413.00,-23
1676387878,410.00,-21
1676388179,413.00,-26
1676388479,412.00,-26
1676388779,411.00,-29
1676389080,412.00,-26
1676389388,410.00,-33
1676389686,410.00,-31
1676389986,410.00,-26
1676390287,411.00,-25
1676390587,411.00,-29
1676390890,411.00,-29
1676391190,409.00,-18
1676391490,413.00,-32
1676391791,412.00,-20
1676392091,411.00,-29
1676392391,411.00,-28
1676392692,412.00,-23
1676392992,410.00,-28
1676393292,411.00,-27
1676393593,411.00,-24
1676393896,411.00,-28
1676394196,411.00,-24
1676394499,412.00,-23
1676394799,411.00,-23
1676395099,411.00,-27
1676395399,411.00,-22
1676395700,410.00,-21
1676396000,411.00,-28
1676396300,411.00,-25
1676396600,412.00,-24
1676396901,411.00,-20
1676397204,411.00,-20
1676397597,413.00,-21
1676397898,411.00,-25
1676398198,411.00,-26
1676398498,412.00,-25
1676398798,412.00,-28
1676399099,412.00,-21
1676399399,412.00,-23
1676399699,411.00,-23
1676400000,412.00,-27
1676400300,411.00,-26
1676400600,412.00,-25
1676400901,412.00,-25
1676401201,412.00,-26
1676401501,414.00,-22
1676401804,412.00,-24
1676402107,413.00,-32
1676402408,413.00,-26
1676402708,412.00,-30
1676403009,413.00,-27
1676403309,411.00,-25
1676403609,412.00,-22
1676403910,412.00,-27
1676404210,413.00,-31
1676404510,412.00,-26
1676404811,413.00,-28
1676405111,412.00,-21
1676405411,412.00,-23
1676405714,412.00,-33
1676406096,410.00,-26
1676406397,413.00,-22
1676406697,412.00,-24
1676406997,411.00,-30
1676407298,412.00,-25
1676407598,410.00,-31
1676407898,413.00,-17
1676408198,412.00,-24
1676408499,411.00,-26
1676408799,410.00,-27
1676409102,412.00,-29
1676409402,410.00,-25
1676409702,412.00,-27
1676410005,409.00,-28
1676410306,411.00,-22
1676410606,411.00,-26
1676410906,411.00,-24
1676411207,408.00,-27
1676411507,409.00,-27
1676411807,409.00,-27
1676412107,409.00,-20
1676412407,412.00,-27
1676412708,411.00,-28
1676413008,413.00,-25
1676413308,409.00,-29
1676413609,410.00,-29
1676413917,410.00,-26
1676414212,408.00,-20
1676414513,411.00,-19
1676414813,409.00,-24
1676415122,407.00,-24
1676415417,409.00,-26
1676415717,408.00,-26
1676416020,408.00,-21
1676416329,408.00,-28
1676416624,408.00,-22
1676416924,407.00,-20
1676417224,409.00,-27
1676417525,408.00,-26
1676417825,407.00,-27
1676418125,405.00,-27
1676418426,408.00,-30
1676418726,407.00,-24
1676419026,406.00,-24
1676419326,406.00,-23
1676419627,406.00,-30
1676419927,405.00,-19
1676420227,409.00,-20
1676420527,408.00,-32
1676420828,405.00,-24
1676421128,408.00,-25
1676421428,405.00,-26
1676421737,406.00,-20
1676422032,405.00,-23
1676422332,406.00,-32
1676422635,406.00,-29
1676424140,406.00,-25
1676424440,403.00,-23
1676424741,404.00,-20
1676425041,403.00,-28
1676425341,405.00,-30
1676425642,404.00,-30
1676425942,403.00,-32
1676426242,404.00,-27
1676426542,406.00,-23
1676426843,406.00,-22
1676427143,405.00,-26
1676427443,403.00,-30
1676427744,402.00,-27
1676428044,404.00,-20
1676428344,404.00,-30
1676428647,404.00,-28
1676429029,405.00,-21
1676429329,403.00,-20
1676429630,404.00,-24
1676429930,402.00,-21
1676430230,403.00,-24
1676430530,403.00,-27
1676430831,403.00,-34
1676431131,404.00,-23
1676431431,402.00,-26
1676431732,403.00,-28
1676432032,402.00,-25
1676432332,405.00,-20
1676432633,404.00,-27
1676432933,404.00,-22
1676433233,404.00,-25
1676433533,404.00,-31
1676433834,407.00,-24
1676434134,404.00,-27
1676434434,405.00,-29
1676434735,405.00,-25
1676435035,405.00,-30
1676435335,404.00,-28
1676435636,404.00,-19
1676435936,407.00,-24
1676436236,404.00,-26
1676436536,405.00,-21
1676436839,405.00,-27
1676437142,404.00,-23
1676437442,406.00,-23
1676437742,405.00,-25
1676438042,405.00,-24
1676438343,404.00,-23
1676438643,407.00,-29
1676438946,407.00,-24
1676439249,405.00,-27
1676439558,405.00,-27
1676439862,408.00,-28
1676440156,407.00,-22
1676440456,406.00,-25
1676440759,406.00,-28
1676441060,406.00,-25
1676441361,406.00,-24
1676441661,406.00,-27
1676441971,406.00,-25
1676442265,407.00,-24
1676442566,407.00,-27
1676442866,409.00,-32
1676443166,408.00,-20
1676443467,407.00,-21
1676443767,407.00,-21
1676444068,408.00,-29
1676444371,407.00,-26
1676445878,410.00,-27
1676446181,410.00,-18
1676446482,408.00,-22
1676446782,410.00,-24
1676447085,409.00,-22
1676447388,409.00,-28
1676447692,409.00,-26
1676447995,408.00,-26
1676448376,409.00,-25
1676448676,411.00,-23
1676448976,411.00,-24
1676449280,408.00,-25
1676449664,411.00,-31
1676449964,411.00,-24
1676450264,410.00,-29
1676450565,411.00,-24
1676450866,410.00,-27
1676451166,411.00,-28
1676451466,411.00,-32
1676451767,412.00,-41
1676452067,412.00,-26
1676452368,412.00,-33
1676452668,411.00,-24
1676452968,411.00,-31
1676453271,413.00,-26
1676453572,413.00,-27
1676453872,413.00,-19
1676454175,414.00,-27
1676454476,413.00,-26
1676454776,414.00,-27
1676455076,414.00,-28
1676455377,413.00,-23
1676455677,413.00,-32
1676455978,415.00,-25
1676456278,414.00,-25
1676456579,414.00,-22
1676456879,415.00,-31
1676457180,413.00,-27
1676457480,415.00,-30
1676457783,416.00,-30
1676458084,415.00,-25
1676458384,414.00,-30
1676458685,412.00,-25
1676458985,415.00,-37
1676459286,415.00,-23
1676459586,416.00,-28
1676459887,415.00,-22
1676460187,415.00,-28
1676460487,416.00,-31
1676460787,418.00,-28
1676461088,416.00,-23
1676461391,419.00,-23
1676461782,418.00,-35
1676462082,417.00,-28
1676462383,417.00,-26
1676462683,418.00,-24
1676462984,418.00,-28
1676463284,419.00,-27
1676463584,417.00,-19
1676463888,419.00,-26
1676464188,418.00,-24
1676464488,419.00,-31
1676464789,420.00,-27
1676465089,419.00,-33
1676465390,419.00,-27
1676465690,418.00,-26
1676465990,419.00,-28
1676466299,420.00,-31
1676466594,418.00,-23
1676466895,419.00,-31
1676467195,417.00,-26
1676467499,418.00,-26
1676467799,420.00,-32
1676468099,419.00,-30
1676468491,416.00,-23
1676468791,418.00,-24
1676469091,419.00,-30
1676469391,417.00,-27
1676469691,420.00,-22
1676469994,418.00,-21
1676470295,418.00,-30
1676470595,417.00,-28
1676470896,418.00,-30
1676471196,419.00,-31
1676471496,419.00,-22
1676471797,417.00,-23
1676472100,416.00,-34
1676472400,420.00,-26
1676472700,418.00,-31
1676473000,418.00,-27
1676473301,417.00,-25
1676473601,419.00,-24
1676473901,416.00,-30
1676474202,417.00,-25
1676474502,418.00,-20
1676474803,416.00,-27
1676475103,418.00,-31
1676475403,417.00,-25
1676475704,416.00,-20
1676476004,416.00,-23
1676476304,416.00,-30
1676476605,416.00,-30
1676476905,416.00,-29
1676477205,417.00,-28
1676477505,415.00,-25
1676477806,416.00,-28
1676478106,416.00,-26
1676478406,413.00,-26
1676478707,415.00,-21
1676479007,415.00,-31
1676479307,414.00,-26
1676479607,415.00,-30
1676479908,414.00,-24
1676480208,417.00,-21
1676480508,442.00,-23
1676480809,455.00,-29
1676481109,463.00,-24
1676481412,465.00,-29
1676481712,467.00,-25
1676482012,469.00,-32
1676482312,472.00,-24
1676482613,474.00,-24
1676482913,471.00,-25
1676483213,472.00,-24
1676483514,471.00,-27
1676484117,471.00,-22
1676484417,471.00,-24
1676484720,469.00,-31
1676485021,469.00,-27
1676485624,465.00,-26
1676485924,465.00,-22
1676486225,467.00,-26
1676486528,466.00,-23
1676486828,464.00,-30
1676487128,464.00,-26
1676487428,464.00,-25
1676487728,462.00,-29
1676488028,460.00,-26
1676488328,462.00,-23
1676488637,461.00,-23
1676488932,459.00,-25
1676489232,458.00,-27
1676489532,459.00,-24
1676489833,458.00,-20
1676490133,457.00,-26
1676490433,457.00,-29
1676490733,457.00,-31
1676491034,456.00,-24
1676491334,457.00,-24
1676491634,458.00,-27
1676491935,456.00,-28
1676492235,455.00,-21
1676492535,455.00,-28
1676492836,455.00,-27
1676493136,455.00,-24
1676493436,453.00,-25
1676493737,455.00,-24
1676494037,456.00,-27
1676494337,455.00,-27
1676494638,455.00,-25
1676494938,454.00,-28
1676495238,454.00,-30
1676495539,456.00,-28
1676495839,454.00,-27
1676496139,457.00,-24
1676496439,455.00,-22
1676496740,454.00,-23
1676497040,456.00,-35
1676497340,456.00,-25
1676497641,453.00,-21
1676497941,454.00,-25
1676498241,455.00,-24
1676498542,455.00,-24
1676498842,454.00,-25
1676499142,454.00,-23
1676499443,457.00,-33
1676499743,454.00,-23
1676500043,454.00,-24
1676500343,456.00,-27
1676500646,455.00,-26
1676500955,455.00,-22
1676501258,454.00,-28
1676501553,455.00,-24
1676501853,456.00,-29
1676502153,455.00,-25
1676502454,456.00,-25
1676502754,455.00,-26
1676503054,457.00,-29
1676503355,454.00,-26
1676503655,452.00,-27
1676503955,454.00,-27
1676504256,454.00,-25
1676504556,454.00,-26
1676504856,454.00,-28
1676505156,454.00,-30
1676505457,454.00,-25
1676505757,453.00,-26
1676506057,451.00,-27
1676506358,452.00,-29
1676506658,450.00,-24
1676506958,453.00,-19
1676507258,452.00,-25
1676507559,452.00,-25
1676507859,453.00,-23
1676508159,451.00,-27
1676508460,455.00,-22
1676508760,453.00,-32
1676509060,453.00,-25
1676509361,454.00,-29
1676509661,453.00,-19
1676509961,451.00,-25
1676510261,451.00,-26
1676510562,450.00,-26
1676510862,453.00,-22
1676511162,453.00,-23
1676511463,453.00,-21
1676511763,450.00,-25
1676512063,451.00,-27
1676512366,451.00,-30
1676512667,451.00,-25
1676512967,450.00,-28
1676513267,450.00,-21
1676513568,449.00,-25
1676513868,449.00,-28
1676514168,451.00,-23
1676514469,449.00,-26
1676514771,449.00,-26
1676515072,450.00,-24
1676515381,449.00,-22
1676515675,448.00,-26
1676515976,451.00,-26
1676516279,447.00,-26
1676516579,446.00,-24
1676516879,450.00,-19
1676517188,447.00,-26
1676517484,446.00,-26
1676518087,446.00,-27
1676518388,445.00,-24
1676518688,446.00,-27
1676518991,445.00,-24
1676519291,445.00,-25
1676519591,446.00,-28
1676519891,444.00,-31
1676520191,446.00,-23
1676522008,441.00,-23
1676522302,440.00,-23
1676522606,440.00,-28
1676522909,442.00,-29
1676523209,440.00,-22
1676523512,440.00,-28
1676523812,440.00,-26
1676524112,439.00,-32
1676524415,438.00,-27
1676524716,439.00,-25
1676525019,440.00,-24
1676525319,439.00,-24
1676525619,439.00,-27
1676525920,439.00,-29
1676526220,436.00,-21
1676526520,438.00,-26
1676526820,438.00,-25
1676527121,438.00,-23
1676527421,436.00,-24
1676527722,437.00,-22
1676528022,438.00,-30
1676528322,437.00,-29
1676528622,437.00,-26
1676528925,437.00,-30
1676529228,437.00,-25
1676529528,436.00,-23
1676529829,438.00,-28
1676530129,435.00,-30
1676530429,434.00,-22
1676530729,434.00,-20
1676531029,434.00,-22
1676531330,435.00,-25
1676531630,433.00,-26
1676531931,435.00,-29
1676532231,436.00,-26
1676532531,435.00,-24
1676532832,434.00,-30
1676533132,433.00,-24
1676533499,433.00,-28
1676533800,434.00,-23
1676534100,433.00,-26
1676534403,434.00,-28
1676534706,434.00,-27
1676535009,432.00,-28
1676535312,433.00,-23
1676536820,434.00,-29
1676537197,450.00,-25
1676537497,475.00,-22
1676537801,499.00,-25
1676538101,525.00,-27
1676538402,549.00,-26
1676538702,563.00,-27
1676539002,568.00,-29
1676539306,573.00,-26
1676539675,579.00,-25
1676539978,593.00,-23
1676540279,609.00,-27
1676540579,627.00,-25
1676540882,644.00,-26
1676541183,656.00,-26
1676541485,667.00,-24
1676541786,667.00,-26
1676542086,660.00,-33
1676542389,647.00,-28
1676542689,638.00,-29
1676542989,632.00,-24
1676543290,625.00,-30
1676543590,622.00,-22
1676543890,617.00,-26
1676544190,612.00,-24
1676544490,610.00,-27
1676544791,607.00,-22
1676545091,602.00,-23
1676545391,601.00,-25
1676545691,597.00,-32
1676545991,596.00,-31
1676546292,589.00,-32
1676546592,589.00,-29
1676546892,587.00,-32
1676547193,584.00,-25
1676547493,582.00,-27
1676547793,579.00,-34
1676548093,575.00,-24
1676548393,575.00,-28
1676548694,572.00,-28
1676548994,570.00,-25
1676549294,567.00,-28
1676549594,563.00,-20
1676549895,560.00,-26
1676550195,558.00,-27
1676550495,556.00,-23
1676550804,555.00,-35
1676551099,551.00,-23
1676552607,543.00,-27
1676552908,541.00,-26
1676553208,540.00,-24
1676553511,536.00,-26
1676553893,538.00,-23
1676554193,534.00,-28
1676554494,534.00,-21
1676554797,531.00,-25
1676555106,529.00,-31
1676555401,527.00,-22
1676555701,524.00,-28
1676556001,525.00,-26
1676556310,522.00,-27
1676556605,520.00,-31
1676556908,521.00,-20
1676557272,518.00,-26
1676557572,516.00,-31
1676557873,515.00,-35
1676558174,512.00,-32
1676558475,513.00,-20
1676559078,509.00,-30
1676559378,508.00,-27
1676559679,509.00,-21
1676559979,506.00,-22
1676560279,505.00,-23
1676560580,504.00,-31
1676561183,501.00,-31
1676561483,502.00,-30
1676561786,499.00,-26
1676562171,497.00,-28
1676562471,495.00,-34
1676562772,495.00,-28
1676563072,494.00,-30
1676563372,493.00,-27
1676563673,492.00,-25
1676564032,489.00,-24
1676564332,488.00,-33
1676564633,487.00,-27
1676564933,486.00,-26
1676565233,486.00,-25
1676565536,486.00,-31
1676565837,482.00,-28
1676566137,485.00,-25
1676566437,481.00,-26
1676566737,481.00,-21
1676567038,481.00,-29
1676567338,480.00,-27
1676567638,476.00,-27
1676567938,476.00,-31
1676568239,478.00,-23
1676568539,475.00,-24
1676568839,473.00,-24
1676569139,472.00,-24
1676569440,473.00,-30
1676569740,471.00,-20
1676570040,469.00,-24
1676570340,468.00,-33
1676570640,468.00,-33
1676570940,466.00,-21
1676571241,468.00,-24
1676571541,464.00,-28
1676571841,466.00,-27
1676572142,465.00,-29
1676572442,463.00,-24
1676572742,462.00,-28
1676573042,459.00,-36
1676573343,459.00,-27
1676573643,459.00,-28
1676573943,460.00,-20
1676574244,458.00,-26
1676574544,456.00,-31
1676574847,458.00,-25
1676575148,457.00,-27
1676575448,455.00,-27
1676575748,455.00,-32
1676576048,454.00,-25
1676576349,452.00,-25
1676576649,453.00,-28
1676576949,452.00,-20
1676577249,451.00,-25
1676577550,451.00,-28
1676577850,451.00,-20
1676578150,448.00,-22
1676578451,448.00,-29
1676578751,449.00,-29
1676579051,447.00,-26
1676579352,447.00,-29
1676579652,446.00,-28
1676579952,447.00,-20
1676580252,445.00,-27
1676580553,444.00,-19
1676580853,443.00,-21
1676581153,444.00,-29
1676581454,442.00,-23
1676581754,442.00,-28
1676582054,442.00,-24
1676582355,442.00,-30
1676582655,442.00,-21
1676582955,442.00,-24
1676583255,440.00,-21
1676583556,440.00,-26
1676583856,439.00,-22
1676584156,439.00,-25
1676584457,440.00,-22
1676584757,439.00,-28
1676585057,439.00,-27
1676585357,439.00,-26
1676585657,437.00,-21
1676585957,438.00,-25
1676586257,441.00,-27
1676586558,438.00,-26
1676586860,437.00,-27
1676587169,436.00,-36
1676587467,436.00,-26
1676587861,436.00,-34
1676588161,435.00,-25
1676588461,435.00,-30
1676588762,435.00,-25
1676589062,435.00,-28
1676589362,434.00,-30
1676589663,434.00,-23
1676589963,435.00,-24
1676590263,432.00,-27
1676590563,432.00,-30
1676590864,433.00,-29
1676591164,434.00,-28
1676591473,433.00,-19
1676591768,432.00,-31
1676592068,432.00,-21
1676592368,430.00,-30
1676592669,432.00,-24
1676592969,431.00,-31
1676593269,430.00,-33
1676593570,432.00,-30
1676593870,429.00,-29
1676594170,429.00,-20
1676594470,428.00,-27
1676594771,429.00,-25
1676595071,428.00,-19
1676595371,428.00,-28
1676595672,428.00,-25
1676595972,427.00,-27
1676596272,428.00,-26
1676596573,427.00,-25
1676596873,430.00,-33
1676597173,428.00,-24
1676597473,429.00,-26
1676597774,428.00,-27
1676598074,429.00,-29
1676598377,427.00,-25
1676598749,429.00,-28
1676599049,429.00,-28
1676599349,428.00,-25
1676599649,429.00,-29
1676599950,428.00,-27
1676600250,430.00,-20
1676600550,429.00,-25
1676600851,428.00,-22
1676601151,430.00,-25
1676601451,429.00,-25
1676601751,428.00,-26
1676602052,427.00,-27
1676602352,428.00,-33
1676602652,427.00,-19
1676602953,427.00,-22
1676603253,427.00,-28
1676603553,428.00,-31
1676603854,426.00,-27
1676604154,425.00,-33
1676604454,426.00,-32
1676604754,426.00,-29
1676605055,426.00,-22
1676605355,425.00,-26
1676605655,424.00,-25
1676605956,424.00,-29
1676606256,423.00,-31
1676606556,425.00,-20
1676606857,426.00,-24
1676607157,425.00,-27
1676607457,423.00,-30
1676607758,424.00,-23
1676608058,424.00,-32
1676608358,424.00,-29
1676608658,425.00,-31
1676608958,424.00,-31
1676609259,423.00,-34
1676609559,422.00,-20
1676609859,420.00,-24
1676610160,423.00,-26
1676610460,421.00,-31
1676610760,423.00,-30
1676611060,422.00,-26
1676611361,420.00,-26
1676611661,421.00,-26
1676611961,421.00,-29
1676612262,423.00,-25
1676612562,422.00,-31
1676612862,421.00,-22
1676613162,419.00,-28
1676613463,420.00,-22
1676613763,421.00,-25
1676614063,420.00,-24
1676614363,421.00,-24
1676614663,421.00,-24
1676614963,421.00,-31
1676615264,422.00,-23
1676615564,421.00,-24
1676615864,421.00,-30
1676616173,423.00,-24
1676616468,421.00,-27
1676616771,422.00,-29
1676617147,422.00,-26
1676617447,423.00,-29
1676617748,423.00,-22
1676618048,424.00,-21
1676618349,424.00,-27
1676618650,424.00,-32
1676618953,425.00,-29
1676619253,423.00,-29
1676619553,425.00,-31
1676619854,422.00,-26
1676620154,424.00,-29
1676620455,423.00,-30
1676621058,422.00,-21
1676621360,423.00,-25
1676621963,425.00,-29
1676622266,425.00,-23
1676622567,423.00,-25
1676622870,424.00,-21
1676623170,423.00,-28
1676623473,424.00,-25
1676623773,422.00,-21
1676624076,422.00,-23
1676624379,424.00,-26
1676624983,424.00,-30
1676625283,424.00,-26
1676625584,423.00,-30
1676625887,424.00,-25
1676626187,423.00,-20
1676626488,423.00,-26
1676626791,423.00,-26
1676627175,422.00,-25
1676627476,425.00,-22
1676627776,424.00,-27
1676628077,423.00,-31
1676628377,423.00,-24
1676628677,421.00,-28
1676628978,421.00,-22
1676629278,421.00,-22
1676629579,423.00,-22
1676629879,424.00,-26
1676630180,432.00,-19
1676630480,448.00,-28
1676630789,465.00,-29
1676631164,484.00,-25
1676631465,494.00,-21
1676631765,497.00,-24
1676632065,502.00,-26
1676632366,503.00,-21
1676632666,504.00,-27
1676632975,505.00,-24
1676633270,505.00,-25
1676633571,502.00,-24
1676633874,504.00,-18
1676634177,502.00,-28
1676634477,502.00,-26
1676634778,501.00,-28
1676635078,499.00,-26
1676635378,498.00,-28
1676635679,497.00,-27
1676635982,498.00,-26
1676636282,495.00,-20
1676636582,492.00,-35
1676636882,494.00,-23
1676637183,492.00,-22
1676637483,491.00,-18
1676637783,492.00,-26
1676639288,488.00,-27
1676639588,484.00,-26
1676639888,483.00,-24
1676640192,484.00,-23
1676640492,481.00,-30
1676640792,481.00,-24
1676641092,479.00,-32
1676641393,477.00,-27
1676641693,477.00,-31
1676641993,476.00,-25
1676642293,476.00,-23
1676642594,475.00,-23
1676642894,476.00,-23
1676643194,472.00,-23
1676643495,470.00,-25
1676643795,469.00,-21
1676644095,470.00,-26
1676644395,470.00,-24
1676644696,468.00,-30
1676644996,468.00,-26
1676645296,466.00,-29
1676645596,464.00,-23
1676645896,463.00,-32
1676646197,465.00,-25
1676646497,464.00,-24
1676646797,463.00,-24
1676647097,461.00,-26
1676647397,461.00,-29
1676647697,460.00,-18
1676647997,460.00,-25
1676648298,459.00,-27
1676648598,458.00,-28
1676648898,459.00,-33
1676649199,457.00,-21
1676649499,457.00,-25
1676649799,455.00,-28
1676650100,456.00,-29
1676650400,455.00,-30
1676650700,451.00,-27
1676651001,453.00,-25
1676651301,452.00,-27
1676651601,451.00,-27
1676651901,450.00,-23
1676652202,451.00,-28
1676652502,451.00,-28
1676652802,449.00,-21
1676653102,448.00,-23
1676653403,449.00,-25
1676653703,448.00,-28
1676654003,447.00,-33
1676654303,445.00,-22
1676654604,447.00,-26
1676654904,445.00,-30
1676655204,444.00,-28
1676655505,443.00,-26
1676655805,443.00,-26
1676656105,445.00,-28
1676656405,442.00,-22
1676656706,441.00,-32
1676657006,442.00,-29
1676657306,440.00,-22
1676657607,443.00,-34
1676657907,440.00,-24
1676658207,439.00,-24
1676658508,439.00,-29
1676658808,435.00,-25
1676659108,438.00,-30
1676659408,438.00,-30
1676659709,437.00,-28
1676660009,437.00,-27
1676660309,436.00,-23
1676660610,436.00,-32
1676660910,435.00,-24
1676661210,435.00,-30
1676661511,432.00,-22
1676661811,433.00,-29
1676662111,434.00,-29
1676662411,431.00,-26
1676662712,432.00,-23
1676663012,433.00,-29
1676663312,431.00,-25
1676663613,431.00,-30
1676663913,433.00,-27
1676664213,429.00,-31
1676664514,430.00,-31
1676664814,432.00,-25
1676665114,430.00,-26
1676665414,429.00,-30
1676665715,430.00,-27
1676666015,427.00,-27
1676666315,428.00,-32
1676666616,427.00,-24
1676666916,426.00,-30
1676667519,426.00,-27
1676667819,428.00,-30
1676668120,427.00,-18
1676668420,426.00,-26
1676668720,425.00,-21
1676669020,424.00,-22
1676669320,425.00,-26
1676669620,425.00,-27
1676669920,425.00,-22
1676670220,425.00,-26
1676670521,424.00,-24
1676670821,424.00,-23
1676671121,423.00,-27
1676671421,422.00,-24
1676671722,423.00,-25
1676672025,422.00,-27
1676672328,422.00,-24
1676672631,422.00,-34
1676672931,422.00,-22
1676673231,419.00,-25
1676673534,422.00,-24
1676673834,421.00,-29
1676674137,421.00,-27
1676674518,419.00,-26
1676674821,421.00,-26
1676676326,418.00,-28
1676676626,419.00,-32
1676676926,418.00,-24
1676677226,418.00,-29
1676677626,418.00,-27
1676677926,417.00,-31
1676678226,419.00,-22
1676678526,419.00,-30
1676678826,417.00,-23
1676679126,418.00,-26
1676679427,417.00,-24
1676679727,415.00,-23
1676680027,416.00,-22
1676680327,416.00,-35
1676680628,416.00,-33
1676680928,413.00,-31
1676681228,415.00,-32
1676681528,415.00,-27
1676681829,416.00,-23
1676682129,414.00,-22
1676682429,415.00,-29
1676682730,415.00,-34
1676683030,415.00,-25
1676683330,415.00,-23
1676683631,415.00,-27
1676683931,417.00,-23
1676684231,415.00,-25
1676684532,413.00,-33
1676684832,412.00,-26
1676685132,414.00,-28
1676685432,414.00,-27
1676685733,414.00,-24
1676686033,412.00,-24
1676686333,413.00,-24
1676686634,414.00,-35
1676686934,413.00,-27
1676687234,412.00,-21
1676687534,412.00,-32
1676687835,411.00,-23
1676688135,411.00,-26
1676688435,411.00,-23
1676688736,410.00,-24
1676689036,411.00,-27
1676689336,411.00,-31
1676689637,410.00,-22
1676689937,408.00,-30
1676690237,412.00,-31
1676690537,410.00,-22
1676690841,408.00,-27
1676691215,411.00,-24
1676691515,408.00,-27
1676691815,409.00,-23
1676692115,408.00,-29
1676692415,408.00,-27
1676692716,407.00,-32
1676693016,407.00,-30
1676693316,408.00,-28
1676693617,407.00,-32
1676693917,409.00,-22
1676694217,408.00,-30
1676694517,405.00,-23
1676694820,407.00,-26
1676695203,405.00,-30
1676695503,405.00,-22
1676695804,407.00,-22
1676696104,407.00,-26
1676696404,407.00,-26
1676696705,407.00,-29
1676697005,407.00,-30
1676697305,407.00,-32
1676697605,408.00,-23
1676697906,406.00,-24
1676698206,406.00,-28
1676698506,405.00,-32
1676698807,406.00,-22
1676699107,407.00,-24
1676699407,405.00,-28
1676699708,406.00,-29
1676700008,404.00,-25
1676700308,407.00,-30
1676700609,404.00,-30
1676700909,404.00,-30
1676701209,402.00,-23
1676701509,404.00,-30
1676701810,403.00,-23
1676702110,403.00,-21
1676702410,402.00,-26
1676702711,404.00,-30
1676703011,405.00,-24
1676703311,405.00,-26
1676703612,403.00,-23
1676703912,403.00,-26
1676704212,405.00,-26
1676704513,404.00,-23
1676704813,405.00,-27
1676705113,406.00,-27
1676705413,407.00,-28
1676705714,405.00,-27
1676706014,406.00,-20
1676706314,405.00,-21
1676706614,406.00,-28
1676706915,405.00,-21
1676707215,405.00,-25
1676707515,402.00,-25
1676707816,404.00,-22
1676708116,404.00,-30
1676708416,404.00,-30
1676708717,405.00,-29
1676709020,403.00,-24
1676709320,405.00,-25
1676709621,405.00,-30
1676709921,403.00,-31
1676710221,404.00,-27
1676710522,404.00,-31
1676710822,402.00,-27
1676711122,405.00,-27
1676711422,403.00,-26
1676711722,402.00,-29
1676712023,405.00,-26
1676712323,405.00,-28
1676712623,404.00,-23
1676712923,402.00,-24
1676713223,404.00,-29
1676713523,404.00,-29
1676713824,402.00,-26
1676714124,403.00,-24
1676714424,401.00,-29
1676714724,404.00,-24
1676715025,405.00,-26
1676715325,403.00,-23
1676715625,400.00,-30
1676715926,403.00,-29
1676716226,402.00,-22
1676716526,403.00,-24
1676716827,402.00,-27
1676717127,405.00,-29
1676717427,402.00,-23
1676717727,403.00,-28
1676718028,401.00,-25
1676718328,403.00,-27
1676718628,402.00,-23
1676718928,401.00,-24
1676719229,402.00,-22
1676719529,402.00,-30
1676719829,402.00,-25
1676720129,402.00,-27
1676720429,402.00,-28
1676720730,402.00,-29
1676721030,402.00,-24
1676721330,402.00,-27
1676721633,400.00,-27
1676721933,400.00,-27
1676722234,402.00,-25
1676722534,401.00,-34
1676722834,400.00,-28
1676723135,402.00,-28
1676723435,401.00,-28
1676723735,401.00,-29
1676724035,401.00,-26
1676724336,400.00,-26
1676724636,399.00,-28
1676724936,400.00,-24
1676725237,400.00,-20
1676725537,400.00,-27
1676725837,399.00,-28
1676726138,403.00,-41
1676726438,400.00,-23
1676726738,400.00,-26
1676727038,401.00,-29
1676727339,399.00,-25
1676727639,399.00,-25
1676727939,399.00,-23
1676728239,401.00,-23
1676728540,400.00,-28
1676728840,399.00,-27
1676729140,397.00,-27
1676729443,398.00,-26
1676729822,400.00,-23
1676730123,401.00,-26
1676730423,397.00,-26
1676730726,397.00,-26
1676731026,398.00,-21
1676731326,399.00,-27
1676731627,398.00,-27
1676731927,398.00,-24
1676732227,398.00,-24
1676732528,399.00,-22
1676732831,398.00,-28
1676733134,399.00,-23
1676733434,399.00,-21
1676733734,397.00,-30
1676734337,396.00,-27
1676734638,397.00,-28
1676734938,395.00,-29
1676735238,398.00,-30
1676735538,396.00,-24
1676735838,397.00,-26
1676736138,396.00,-20
1676736439,397.00,-25
1676736739,398.00,-29
1676737039,398.00,-23
1676737339,397.00,-33
1676737640,399.00,-29
1676737940,398.00,-25
1676738240,398.00,-21
1676738540,397.00,-29
1676738849,398.00,-24
1676739144,397.00,-23
1676739444,397.00,-27
1676739747,397.00,-19
1676740048,398.00,-22
1676740348,397.00,-34
1676740648,398.00,-22
1676740948,397.00,-28
1676741248,397.00,-23
1676741548,398.00,-24
1676741849,400.00,-30
1676742149,399.00,-20
1676742452,398.00,-30
1676742832,397.00,-26
1676743132,397.00,-27
1676743432,400.00,-23
1676743732,398.00,-21
1676744035,399.00,-24
1676744335,398.00,-31
1676744636,400.00,-27
1676744936,400.00,-26
1676745236,399.00,-20
1676745536,400.00,-21
1676745837,400.00,-30
1676746137,399.00,-25
1676746437,399.00,-20
1676746737,400.00,-26
1676747038,401.00,-23
1676747338,401.00,-27
1676747639,401.00,-26
1676747940,401.00,-23
1676748240,400.00,-27
1676748541,400.00,-28
1676748841,398.00,-29
1676749141,401.00,-27
1676749441,401.00,-29
1676749742,399.00,-23
1676750042,400.00,-27
1676750342,401.00,-26
1676750642,400.00,-25
1676750942,400.00,-29
1676751242,399.00,-25
1676751542,402.00,-26
1676751843,399.00,-25
1676752143,400.00,-25
1676752443,400.00,-26
1676752743,400.00,-27
1676753043,401.00,-20
1676753343,401.00,-27
1676753644,401.00,-26
1676753944,400.00,-29
1676754244,401.00,-25
1676754544,400.00,-32
1676754845,401.00,-27
1676755145,401.00,-29
1676755445,399.00,-21
1676755745,400.00,-26
1676756046,400.00,-26
1676756346,399.00,-33
1676756646,399.00,-32
1676756946,398.00,-27
1676757247,400.00,-21
1676757547,399.00,-30
1676757847,399.00,-28
1676758148,399.00,-25
1676758448,399.00,-28
1676758748,397.00,-30
1676759048,400.00,-33
1676759349,400.00,-23
1676759649,399.00,-25
1676759949,398.00,-28
1676760249,400.00,-25
1676760550,398.00,-24
1676760850,400.00,-28
1676761150,398.00,-25
1676761450,399.00,-26
1676761753,397.00,-25
1676762054,398.00,-26
1676762354,399.00,-29
1676762654,398.00,-25
1676762955,399.00,-34
1676763255,399.00,-30
1676763555,399.00,-30
1676763855,399.00,-26
1676764156,397.00,-26
1676764456,398.00,-29
1676764756,399.00,-29
1676765057,398.00,-20
1676765378,398.00,-29
1676765678,398.00,-26
1676765978,401.00,-23
1676766279,398.00,-28
1676766579,400.00,-24
1676766879,400.00,-28
1676767179,400.00,-20
1676767480,400.00,-22
1676767780,400.00,-27
1676768080,398.00,-25
1676768381,400.00,-27
1676768681,399.00,-21
1676768981,400.00,-27
1676769282,400.00,-26
1676769582,398.00,-24
1676769882,402.00,-28
1676770182,395.00,-28
1676770482,398.00,-25
1676770783,400.00,-30
1676771083,398.00,-27
1676771383,398.00,-23
1676771987,399.00,-24
1676772287,398.00,-30
1676772587,397.00,-26
1676772887,397.00,-32
1676773188,398.00,-30
1676773488,398.00,-24
1676773788,397.00,-24
1676774088,399.00,-27
1676774389,400.00,-39
1676774689,399.00,-27
1676774989,398.00,-32
1676775290,399.00,-31
1676775590,398.00,-25
1676775890,397.00,-28
1676776190,399.00,-28
1676776494,399.00,-30
1676776794,398.00,-24
1676777094,399.00,-24
1676777394,398.00,-27
1676777695,399.00,-22
1676777995,398.00,-30
1676778304,395.00,-22
1676778599,398.00,-27
1676778899,399.00,-24
1676779199,398.00,-25
1676779500,398.00,-27
1676779800,397.00,-21
1676780100,397.00,-26
1676780400,396.00,-30
1676780701,399.00,-27
1676781001,399.00,-30
1676781304,397.00,-25
1676781604,399.00,-25
1676781905,400.00,-23
1676782205,398.00,-24
1676782508,399.00,-24
1676782808,399.00,-25
1676783108,399.00,-24
1676783409,395.00,-30
1676783709,398.00,-28
1676784012,398.00,-34
1676784313,399.00,-24
1676784613,398.00,-31
1676784913,398.00,-28
1676785213,397.00,-27
1676785514,397.00,-23
1676785817,396.00,-36
1676786117,396.00,-30
1676786417,399.00,-25
1676786720,397.00,-25
1676787107,399.00,-19
1676787408,397.00,-21
1676787708,396.00,-20
1676788008,398.00,-22
1676788308,398.00,-24
1676788609,398.00,-25
1676788909,399.00,-27
1676789209,400.00,-24
1676789510,398.00,-22
1676789810,399.00,-28
1676790110,398.00,-22
1676790410,397.00,-28
1676790711,399.00,-21
1676791011,399.00,-32
1676791311,399.00,-23
1676791614,399.00,-21
1676791917,398.00,-23
1676792217,398.00,-25
1676792518,400.00,-23
1676792818,402.00,-33
1676793118,400.00,-29
1676793418,399.00,-31
1676793721,399.00,-29
1676794105,401.00,-18
1676794408,401.00,-25
1676794709,401.00,-30
1676795009,399.00,-25
1676795309,400.00,-25
1676795609,401.00,-21
1676795909,400.00,-28
1676796210,401.00,-25
1676796510,401.00,-27
1676796810,402.00,-22
1676797111,400.00,-28
1676797411,400.00,-28
1676797711,400.00,-24
1676798011,400.00,-31
1676798312,400.00,-25
1676798612,401.00,-28
1676798912,401.00,-29
1676799213,399.00,-24
1676799513,401.00,-31
1676799813,401.00,-28
1676800113,399.00,-28
1676800414,402.00,-26
1676800714,400.00,-27
1676801014,399.00,-30
1676801315,400.00,-25
1676801615,400.00,-27
1676801915,400.00,-23
1676802215,400.00,-27
1676802516,400.00,-23
1676802816,400.00,-22
1676803116,402.00,-30
1676803417,402.00,-28
1676803717,400.00,-23
1676804017,403.00,-26
1676804318,401.00,-24
1676804618,403.00,-20
1676804918,403.00,-32
1676805219,401.00,-30
1676805519,400.00,-27
1676805819,401.00,-26
1676806119,402.00,-23
1676806419,401.00,-25
1676806719,403.00,-24
1676807019,401.00,-29
1676807320,400.00,-27
1676807620,401.00,-20
1676807920,400.00,-23
1676808220,400.00,-25
1676808520,402.00,-27
1676808821,399.00,-28
1676809121,400.00,-31
1676809421,399.00,-27
1676809721,400.00,-23
1676810022,400.00,-26
1676810322,400.00,-27
1676810622,402.00,-26
1676810923,400.00,-30
1676811223,399.00,-23
1676811523,400.00,-26
1676811823,400.00,-31
1676812124,401.00,-27
1676812424,401.00,-26
1676812727,399.00,-27
1676813104,401.00,-25
1676813404,401.00,-28
1676813704,401.00,-22
1676815512,401.00,-32
1676815812,401.00,-30
1676816113,401.00,-28
1676816413,400.00,-30
1676816713,401.00,-28
1676817014,401.00,-23
1676817314,400.00,-22
1676817614,400.00,-23
1676817915,400.00,-20
1676818215,401.00,-24
1676818515,402.00,-27
1676818816,402.00,-28
1676819116,403.00,-25
1676819416,402.00,-30
1676819716,400.00,-24
1676820017,402.00,-35
1676820317,402.00,-25
1676820617,399.00,-23
1676820918,402.00,-27
1676821218,401.00,-29
1676821518,404.00,-27
1676821818,401.00,-24
1676822118,402.00,-28
1676822418,403.00,-25
1676822719,402.00,-29
1676823019,402.00,-24
1676823319,401.00,-26
1676823619,403.00,-33
1676823919,401.00,-28
1676824219,403.00,-21
1676824519,403.00,-28
1676824820,403.00,-22
1676825120,400.00,-30
1676825420,403.00,-23
1676825723,401.00,-36
1676826102,403.00,-26
1676826402,403.00,-28
1676826702,401.00,-34
1676827003,402.00,-24
1676827303,402.00,-26
1676827603,402.00,-28
1676827904,402.00,-24
1676828204,401.00,-30
1676828504,403.00,-25
1676828804,401.00,-23
1676829105,403.00,-25
1676829405,401.00,-26
1676829705,402.00,-26
1676830006,402.00,-25
1676830306,404.00,-30
1676830737,402.00,-28
1676831037,404.00,-23
1676831338,403.00,-27
1676831641,402.00,-29
1676831941,403.00,-22
1676832241,403.00,-26
1676832542,402.00,-26
1676832842,404.00,-29
1676833142,402.00,-30
1676833443,403.00,-30
1676833743,403.00,-28
1676834043,402.00,-27
1676834344,402.00,-23
1676834644,402.00,-30
1676834944,403.00,-29
1676835244,403.00,-25
1676835545,403.00,-22
1676835845,402.00,-31
1676836145,402.00,-29
1676836446,402.00,-31
1676836746,403.00,-22
1676837046,405.00,-25
1676837346,405.00,-30
1676837647,404.00,-28
1676837947,403.00,-24
1676838247,403.00,-31
1676838548,404.00,-27
1676838848,403.00,-28
1676839148,401.00,-28
1676839449,405.00,-26
1676839749,405.00,-29
1676840049,404.00,-25
1676840350,404.00,-26
1676840650,403.00,-21
1676840950,404.00,-23
1676841250,404.00,-25
1676841551,405.00,-24
1676841851,405.00,-29
1676842151,403.00,-24
1676842452,404.00,-28
1676842752,403.00,-27
1676843052,404.00,-24
1676843352,403.00,-28
1676843653,403.00,-30
1676843953,402.00,-26
1676844253,404.00,-28
1676844554,402.00,-24
1676844854,403.00,-26
1676845157,403.00,-24
1676845457,404.00,-20
1676845758,404.00,-27
1676846058,403.00,-28
1676846358,405.00,-29
1676846659,404.00,-22
1676846961,405.00,-21
1676847262,402.00,-26
1676847562,404.00,-33
1676847862,405.00,-29
1676848163,403.00,-28
1676848463,402.00,-25
1676848766,405.00,-27
1676849126,406.00,-20
1676849429,405.00,-27
1676849729,404.00,-26
1676850029,404.00,-28
1676850329,404.00,-26
1676850629,404.00,-27
1676850929,404.00,-28
1676851229,405.00,-22
1676851529,404.00,-27
1676851829,406.00,-23
1676852130,405.00,-28
1676852430,405.00,-30
1676852730,404.00,-30
1676853031,405.00,-25
1676853331,403.00,-19
1676853631,405.00,-31
1676853932,404.00,-28
1676854232,403.00,-24
1676854532,403.00,-21
1676854832,404.00,-21
1676855133,403.00,-26
1676855433,402.00,-31
1676855733,404.00,-26
1676856034,404.00,-30
1676856334,405.00,-23
1676856634,403.00,-23
1676856934,405.00,-20
1676857234,403.00,-24
1676857534,405.00,-25
1676857835,403.00,-25
1676858135,403.00,-24
1676858435,404.00,-21
1676858735,404.00,-20
1676859035,402.00,-24
1676859335,403.00,-22
1676859636,404.00,-28
1676859936,403.00,-22
1676860236,402.00,-24
1676860536,404.00,-21
1676860836,404.00,-21
1676861136,401.00,-28
1676861436,403.00,-27
1676861736,404.00,-26
1676862039,402.00,-20
1676862340,402.00,-33
1676862640,401.00,-25
1676862940,401.00,-27
1676863240,402.00,-24
1676863540,403.00,-29
1676863840,404.00,-31
1676864140,403.00,-27
1676864441,404.00,-31
1676864741,403.00,-31
1676865041,403.00,-30
1676865342,403.00,-33
1676865642,403.00,-26
1676865942,401.00,-22
1676866242,400.00,-25
1676866542,401.00,-29
1676866846,404.00,-27
1676867225,402.00,-32
1676867525,403.00,-21
1676867825,404.00,-26
1676868126,403.00,-24
1676868426,403.00,-25
1676868726,403.00,-23
1676869027,401.00,-26
1676869327,403.00,-28
1676869627,404.00,-28
1676869928,404.00,-28
1676870228,405.00,-27
1676870528,405.00,-25
1676870828,403.00,-26
1676871129,403.00,-23
1676871429,404.00,-22
1676871729,404.00,-26
1676872030,406.00,-24
1676872330,402.00,-29
1676872630,404.00,-28
1676872931,403.00,-26
1676873231,405.00,-25
1676873531,403.00,-24
1676873831,405.00,-20
1676874132,405.00,-24
1676874432,406.00,-26
1676874732,405.00,-26
1676875035,405.00,-27
1676875336,405.00,-30
1676875636,406.00,-25
1676875936,404.00,-27
1676876237,405.00,-23
1676876537,405.00,-28
1676876837,407.00,-31
1676877138,406.00,-23
1676877447,404.00,-29
1676877742,404.00,-23
1676878045,405.00,-25
1676878345,406.00,-20
1676878645,405.00,-27
1676878946,406.00,-24
1676879246,407.00,-22
1676879546,409.00,-22
1676879846,407.00,-28
1676880147,408.00,-24
1676880447,407.00,-23
1676881051,409.00,-26
1676881694,410.00,-23
1676881994,410.00,-27
1676882303,411.00,-27
1676882598,410.00,-35
1676882901,413.00,-21
1676883201,414.00,-28
1676883502,418.00,-26
1676883802,416.00,-19
1676884103,417.00,-24
1676884403,417.00,-28
1676884703,419.00,-24
1676885004,417.00,-26
1676885304,418.00,-24
1676885605,417.00,-35
1676885905,416.00,-26
1676886205,416.00,-26
1676886506,416.00,-31
1676886806,416.00,-23
1676887106,417.00,-42
1676887407,419.00,-26
1676887707,420.00,-28
1676888007,421.00,-33
1676888308,422.00,-27
1676888617,421.00,-29
1676888912,424.00,-30
1676889212,423.00,-24
1676889513,424.00,-28
1676889813,424.00,-30
1676890113,426.00,-24
1676890414,426.00,-31
1676890714,424.00,-25
1676891014,424.00,-25
1676891315,426.00,-29
1676891615,425.00,-26
1676891916,424.00,-30
1676892216,425.00,-27
1676892516,423.00,-28
1676892817,425.00,-25
1676893117,422.00,-30
1676893418,424.00,-29
1676893718,423.00,-31
1676894019,421.00,-26
1676894319,424.00,-23
1676894619,423.00,-29
1676894919,423.00,-26
1676895221,422.00,-33
1676895521,422.00,-22
1676895821,424.00,-25
1676896121,421.00,-27
1676896421,421.00,-26
1676896721,423.00,-28
1676897022,421.00,-26
1676897325,422.00,-26
1676897703,421.00,-30
1676898004,422.00,-27
1676898304,421.00,-31
1676898604,420.00,-28
1676898904,423.00,-23
1676899205,421.00,-23
1676899505,420.00,-24
1676899806,420.00,-26
1676900106,421.00,-27
1676900406,423.00,-25
1676900707,422.00,-26
1676901007,423.00,-33
1676901308,421.00,-23
1676901608,420.00,-29
1676901911,420.00,-26
1676902292,422.00,-27
1676902592,420.00,-24
1676902892,419.00,-28
1676903193,420.00,-23
1676903493,420.00,-25
1676903793,419.00,-25
1676904093,420.00,-28
1676904394,421.00,-32
1676904697,418.00,-19
1676904997,417.00,-29
1676905297,419.00,-21
1676905598,416.00,-27
1676905898,419.00,-34
1676906198,419.00,-25
1676906499,418.00,-31
1676906799,419.00,-30
1676907099,416.00,-30
1676907400,417.00,-30
1676907700,416.00,-32
1676908001,417.00,-29
1676908301,417.00,-24
1676908602,416.00,-29
1676908902,417.00,-28
1676909202,416.00,-17
1676909502,416.00,-29
1676909802,414.00,-24
1676910103,415.00,-25
1676910403,415.00,-22
1676910703,414.00,-29
1676911003,414.00,-25
1676911303,414.00,-27
1676911603,415.00,-32
1676911903,415.00,-29
1676912204,413.00,-22
1676912504,415.00,-24
1676912804,414.00,-24
1676913104,415.00,-25
1676913405,413.00,-27
1676913705,415.00,-24
1676914005,414.00,-25
1676914305,413.00,-20
1676914605,412.00,-33
1676914905,415.00,-22
1676915205,413.00,-31
1676915506,413.00,-22
1676915806,413.00,-29
1676916106,412.00,-23
1676916406,414.00,-29
1676916709,414.00,-23
1676918214,412.00,-31
1676918514,413.00,-30
1676918815,412.00,-20
1676919115,412.00,-32
1676919415,412.00,-30
1676919716,412.00,-29
1676920016,412.00,-29
1676920316,412.00,-31
1676920616,412.00,-23
1676920917,413.00,-28
1676921217,413.00,-28
1676921517,415.00,-29
1676921818,412.00,-26
1676922118,413.00,-23
1676922418,412.00,-21
1676922719,413.00,-28
1676923019,411.00,-30
1676923319,410.00,-28
1676923619,413.00,-34
1676923920,410.00,-34
1676924220,410.00,-22
1676924520,412.00,-31
1676924820,412.00,-33
1676925121,411.00,-31
1676925421,412.00,-25
1676925721,411.00,-34
1676926022,411.00,-25
1676926322,410.00,-33
1676926622,410.00,-29
1676926922,412.00,-25
1676927223,409.00,-30
1676927523,413.00,-25
1676927823,410.00,-31
1676928124,411.00,-28
1676928503,410.00,-24
1676928803,411.00,-27
1676929104,408.00,-23
1676929404,409.00,-30
1676929704,408.00,-24
1676930005,409.00,-27
1676930305,407.00,-23
1676930605,407.00,-33
1676930905,409.00,-27
1676931206,408.00,-30
1676931506,410.00,-34
1676931809,408.00,-24
1676932109,408.00,-24
1676932409,410.00,-24
1676932709,409.00,-21
1676933010,409.00,-22
1676933310,407.00,-21
1676933610,405.00,-32
1676933981,407.00,-22
1676934281,408.00,-33
1676934582,407.00,-30
1676934882,406.00,-22
1676935182,406.00,-28
1676935483,408.00,-29
1676935783,408.00,-27
1676936083,409.00,-26
1676936383,406.00,-31
1676936684,407.00,-29
1676936984,405.00,-33
1676937284,406.00,-22
1676937585,407.00,-20
1676937885,405.00,-26
1676938185,407.00,-21
1676938486,407.00,-28
1676938786,407.00,-30
1676939086,406.00,-24
1676939386,407.00,-24
1676939687,407.00,-36
1676939987,405.00,-30
1676940287,406.00,-31
1676940693,405.00,-23
1676941002,407.00,-26
1676941299,404.00,-26
1676941599,404.00,-24
1676941902,405.00,-23
1676942269,406.00,-24
1676942569,405.00,-24
1676942869,404.00,-29
1676943170,404.00,-32
1676943470,405.00,-28
1676943770,406.00,-34
1676944071,405.00,-24
1676944374,404.00,-25
1676944674,404.00,-23
1676944975,404.00,-35
1676945579,404.00,-25
1676945879,404.00,-21
1676946179,404.00,-25
1676946479,402.00,-29
1676946782,403.00,-28
1676947147,405.00,-26
1676947448,402.00,-28
1676947748,402.00,-29
1676948051,404.00,-33
1676949859,403.00,-35
1676950159,403.00,-22
1676950459,404.00,-26
1676950759,403.00,-29
1676951068,400.00,-30
1676951366,403.00,-29
1676951666,402.00,-25
1676951966,402.00,-27
1676952269,401.00,-27
1676952572,402.00,-27
1676952875,402.00,-25
1676953178,401.00,-29
1676953478,402.00,-36
1676953779,403.00,-29
1676954079,401.00,-33
1676954379,399.00,-24
1676954680,402.00,-29
1676954980,401.00,-22
1676955280,400.00,-30
1676955580,403.00,-33
1676955881,401.00,-30
1676956181,399.00,-27
1676956481,401.00,-25
1676956784,402.00,-26
1676957085,400.00,-29
1676957385,401.00,-19
1676957685,403.00,-24
1676957985,401.00,-26
1676958286,400.00,-27
1676958586,403.00,-24
1676958886,403.00,-24
1676959490,403.00,-24
1676959790,403.00,-28
1676960090,401.00,-24
1676960390,403.00,-35
1676960690,400.00,-24
1676960993,403.00,-28
1676961376,402.00,-28
1676961676,404.00,-30
1676961976,403.00,-25
1676962277,401.00,-22
1676962577,404.00,-31
1676962877,403.00,-28
1676963178,402.00,-23
1676963478,403.00,-19
1676963779,403.00,-33
1676964079,403.00,-26
1676964382,404.00,-26
1676964683,403.00,-26
1676964983,404.00,-22
1676965283,403.00,-27
1676965584,417.00,-24
1676965884,441.00,-27
1676966184,464.00,-29
1676966485,489.00,-28
1676966788,515.00,-24
1676967088,529.00,-25
1676967391,551.00,-23
1676967691,570.00,-22
1676967995,575.00,-33
1676968374,579.00,-26
1676968674,578.00,-27
1676968975,577.00,-22
1676969275,573.00,-29
1676969576,574.00,-25
1676969963,572.00,-19
1676970263,568.00,-25
1676970564,565.00,-28
1676970864,564.00,-27
1676971164,579.00,-23
1676971465,604.00,-31
1676971765,603.00,-27
1676972066,601.00,-22
1676972366,598.00,-23
1676972666,598.00,-24
1676972967,594.00,-29
1676973267,592.00,-33
1676973567,588.00,-26
1676973868,585.00,-23
1676974168,583.00,-18
1676974468,582.00,-27
1676974771,577.00,-27
1676975151,574.00,-29
1676975452,573.00,-27
1676975752,571.00,-25
1676976053,568.00,-27
1676976353,568.00,-24
1676976656,565.00,-25
1676976957,563.00,-20
1676977257,563.00,-22
1676977557,560.00,-27
1676977858,557.00,-29
1676978161,556.00,-30
1676978462,555.00,-25
1676978762,554.00,-32
1676979065,550.00,-25
1676979366,550.00,-32
1676979666,549.00,-27
1676979967,547.00,-28
1676980267,546.00,-23
1676980567,544.00,-29
1676980877,542.00,-26
1676981174,540.00,-27
1676981475,539.00,-22
1676981775,538.00,-32
1676982076,542.00,-31
1676982376,543.00,-27
1676982676,544.00,-25
1676982977,546.00,-25
1676983280,546.00,-29
1676983583,545.00,-25
1676983884,543.00,-27
1676984184,544.00,-24
1676984485,543.00,-27
1676984785,542.00,-30
1676985085,541.00,-22
1676985386,539.00,-20
1676985686,539.00,-27
1676985986,538.00,-31
1676986287,536.00,-32
1676986587,534.00,-31
1676986888,533.00,-27
1676987188,529.00,-27
1676987488,530.00,-26
1676987788,529.00,-24
1676988089,528.00,-31
1676988389,527.00,-23
1676988690,527.00,-24
1676988990,525.00,-24
1676989293,522.00,-25
1676989593,521.00,-32
1676989896,519.00,-20
1676990197,519.00,-30
1676990497,515.00,-24
1676990797,515.00,-26
1676991098,514.00,-25
1676991398,513.00,-32
1676991698,511.00,-29
1676992001,509.00,-26
1676992302,507.00,-29
1676992602,509.00,-25
1676992902,505.00,-26
1676993203,505.00,-29
1676993503,504.00,-23
1676993804,501.00,-25
1676994104,502.00,-21
1676994404,502.00,-29
1676994704,499.00,-34
1676995005,498.00,-29
1676995305,497.00,-25
1676995605,493.00,-28
1676995905,494.00,-25
1676996206,492.00,-28
1676996509,492.00,-26
1676996809,489.00,-29
1676997109,489.00,-21
1676997409,489.00,-30
1676997712,487.00,-29
1676998012,486.00,-27
1676998312,483.00,-27
1676998613,489.00,-26
1676998913,482.00,-29
1676999222,482.00,-26
1676999516,481.00,-23
1676999816,479.00,-27
1677000116,481.00,-25
1677000417,478.00,-26
1677000717,477.00,-27
1677001017,476.00,-29
1677001318,475.00,-25
1677001618,474.00,-27
1677001918,474.00,-25
1677002221,473.00,-24
1677002521,473.00,-27
1677002824,471.00,-25
1677003124,471.00,-25
1677003427,470.00,-20
1677003810,470.00,-29
1677004111,470.00,-30
1677004411,468.00,-28
1677004711,469.00,-33
1677005012,467.00,-30
1677005312,466.00,-30
1677005612,466.00,-21
1677005912,466.00,-23
1677006213,465.00,-27
1677006513,462.00,-26
1677006813,464.00,-25
1677007114,461.00,-24
1677007414,460.00,-31
1677007714,462.00,-24
1677008014,462.00,-21
1677008315,460.00,-28
1677008615,460.00,-24
1677008916,458.00,-29
1677009520,457.00,-27
1677009820,455.00,-22
1677010123,455.00,-27
1677010426,456.00,-35
1677010726,454.00,-31
1677011026,452.00,-30
1677011326,453.00,-28
1677011627,453.00,-24
1677011927,451.00,-28
1677012267,450.00,-28
1677012567,450.00,-24
1677012867,451.00,-27
1677013274,449.00,-29
1677013574,448.00,-28
1677013875,448.00,-26
1677014175,447.00,-29
1677014475,446.00,-29
1677014776,445.00,-28
1677015076,444.00,-28
1677015376,445.00,-35
1677015677,444.00,-23
1677015977,444.00,-29
1677016277,442.00,-30
1677016577,443.00,-28
1677016878,444.00,-30
1677017178,442.00,-24
1677017478,441.00,-28
1677017779,441.00,-26
1677018079,442.00,-31
1677018379,441.00,-28
1677018679,440.00,-30
1677018980,437.00,-34
1677019280,439.00,-27
1677019580,438.00,-23
1677019881,439.00,-31
1677020181,439.00,-29
1677020481,437.00,-22
1677020782,438.00,-27
1677021385,436.00,-21
1677021685,436.00,-30
1677021988,437.00,-31
1677022383,432.00,-32
1677022683,434.00,-32
1677022983,433.00,-29
1677023287,434.00,-32
1677023587,433.00,-30
1677023887,434.00,-31
1677024187,433.00,-27
1677024488,434.00,-22
1677024788,431.00,-33
1677025088,432.00,-23
1677025388,431.00,-24
1677025689,432.00,-30
1677025989,431.00,-26
1677026289,430.00,-32
1677026590,431.00,-22
1677026890,430.00,-31
1677027190,430.00,-24
1677027491,429.00,-29
1677027791,431.00,-23
1677028091,430.00,-28
1677028392,429.00,-29
1677028692,429.00,-28
1677028992,430.00,-30
1677029292,428.00,-21
1677029593,429.00,-27
1677029893,428.00,-26
1677030193,428.00,-26
1677030494,427.00,-28
1677030794,427.00,-30
1677031094,427.00,-24
1677031395,427.00,-32
1677031695,428.00,-34
1677031995,428.00,-27
1677032296,426.00,-27
1677032596,426.00,-30
1677032896,427.00,-31
1677033197,428.00,-27
1677033497,425.00,-30
1677033797,426.00,-22
1677034097,426.00,-28
1677034401,427.00,-26
1677034781,425.00,-24
1677035081,426.00,-32
1677035382,426.00,-20
1677035682,426.00,-20
1677035982,425.00,-28
1677036283,424.00,-25
1677036583,424.00,-22
1677037186,423.00,-27
1677037487,424.00,-27
1677037787,422.00,-33
1677038087,423.00,-25
1677038387,423.00,-33
1677038687,422.00,-22
1677038990,422.00,-30
1677039291,423.00,-25
1677039594,423.00,-35
1677039979,422.00,-29
1677040279,423.00,-27
1677040580,423.00,-27
1677040880,422.00,-27
1677041180,422.00,-28
1677041481,421.00,-25
1677041781,424.00,-33
1677042081,420.00,-25
1677042382,422.00,-34
1677042682,424.00,-23
1677042982,422.00,-26
1677043282,420.00,-27
1677043583,422.00,-30
1677043883,421.00,-27
1677044183,423.00,-25
1677044484,423.00,-24
1677044784,421.00,-26
1677045084,422.00,-25
1677045385,421.00,-24
1677045685,421.00,-29
1677045985,420.00,-29
1677046285,421.00,-28
1677046586,421.00,-24
1677046886,422.00,-28
1677047186,422.00,-26
1677047487,424.00,-29
1677047787,422.00,-28
1677048087,423.00,-24
1677048388,423.00,-24
1677048688,424.00,-28
1677048988,422.00,-25
1677049289,422.00,-21
1677049589,423.00,-24
1677049889,423.00,-25
1677050190,423.00,-24
1677050490,424.00,-26
1677050790,422.00,-35
1677051180,422.00,-28
1677051481,423.00,-28
1677051781,423.00,-24
1677052081,423.00,-28
1677052382,424.00,-24
1677052776,423.00,-39
1677053076,424.00,-31
1677053377,423.00,-28
1677053677,423.00,-30
1677053978,423.00,-27
1677054278,423.00,-24
1677054664,423.00,-24
1677054964,423.00,-33
1677055265,425.00,-25
1677055565,422.00,-31
1677055865,425.00,-27
1677056166,423.00,-24
1677056466,424.00,-30
1677056766,421.00,-24
1677057067,427.00,-39
1677057367,451.00,-28
1677057667,449.00,-23
1677057967,453.00,-30
1677058268,454.00,-31
1677058577,458.00,-26
1677058872,466.00,-24
1677059181,469.00,-33
1677059476,470.00,-27
1677059776,473.00,-19
1677060077,473.00,-22
1677060377,472.00,-20
1677060677,474.00,-34
1677060978,474.00,-26
1677061278,473.00,-33
1677061578,470.00,-32
1677061879,471.00,-26
1677062182,469.00,-24
1677062482,471.00,-28
1677062783,472.00,-29
1677064288,469.00,-28
1677064588,471.00,-28
1677064888,470.00,-21
1677065188,468.00,-25
1677065489,468.00,-25
1677065789,468.00,-22
1677066090,467.00,-27
1677066390,467.00,-23
1677066691,465.00,-31
1677066994,466.00,-27
1677068499,461.00,-29
1677068799,463.00,-32
1677069099,460.00,-28
1677069400,459.00,-31
1677069700,459.00,-26
1677070003,458.00,-30
1677070339,457.00,-27
1677070639,458.00,-26
1677070939,456.00,-30
1677071239,455.00,-24
1677071540,453.00,-34
1677071840,454.00,-25
1677072140,453.00,-30
1677072441,453.00,-33
1677072741,452.00,-28
1677073041,453.00,-23
1677073341,451.00,-27
1677073642,451.00,-23
1677073942,450.00,-27
1677074242,449.00,-27
1677074543,451.00,-30
1677074843,449.00,-27
1677075147,450.00,-28
1677075527,447.00,-26
1677075827,447.00,-28
1677076128,445.00,-27
1677076428,446.00,-23
1677076728,446.00,-23
1677077029,445.00,-29
1677077329,444.00,-30
1677077629,444.00,-30
1677077929,445.00,-23
1677078230,445.00,-25
1677078530,444.00,-29
1677078830,442.00,-21
1677079131,443.00,-28
1677079431,443.00,-21
1677079731,442.00,-24
1677080032,441.00,-25
1677080332,440.00,-30
1677080632,440.00,-27
1677080933,442.00,-28
1677081233,437.00,-27
1677081533,438.00,-25
1677081833,438.00,-28
1677082134,439.00,-25
1677082434,437.00,-28
1677082734,437.00,-33
1677083035,437.00,-37
1677083338,435.00,-23
1677083638,438.00,-30
1677083938,437.00,-21
1677084239,437.00,-24
1677084539,436.00,-26
1677084839,435.00,-31
1677085140,434.00,-26
1677085440,433.00,-28
1677085740,435.00,-29
1677086040,436.00,-29
1677086341,435.00,-28
1677086641,432.00,-24
1677086941,434.00,-26
1677087242,433.00,-24
1677087545,433.00,-28
1677087845,432.00,-25
1677088145,432.00,-29
1677088446,432.00,-22
1677088746,432.00,-27
1677089046,432.00,-27
1677089347,433.00,-26
1677089647,433.00,-29
1677089947,431.00,-22
1677090247,432.00,-31
1677090548,432.00,-23
1677090848,431.00,-23
1677091148,433.00,-28
1677091449,433.00,-24
1677091749,431.00,-29
1677092049,431.00,-25
1677092349,431.00,-24
1677092649,432.00,-27
1677092949,431.00,-30
1677093249,432.00,-28
1677093550,433.00,-30
1677093850,432.00,-21
1677094153,434.00,-28
1677094453,432.00,-26
1677094753,431.00,-24
1677095054,434.00,-25
1677095354,434.00,-22
1677095654,435.00,-23
1677095955,435.00,-25
1677096255,435.00,-23
1677096555,434.00,-26
1677098060,437.00,-27
1677098360,437.00,-27
1677098669,437.00,-29
1677098964,437.00,-30
1677099264,435.00,-25
1677099565,436.00,-27
1677099865,435.00,-28
1677100165,436.00,-28
1677100465,436.00,-26
1677100766,435.00,-27
1677101066,434.00,-27
1677101366,434.00,-26
1677101666,432.00,-25
1677101967,432.00,-30
1677102267,433.00,-25
1677102570,430.00,-26
1677102949,429.00,-27
1677103249,429.00,-23
1677103549,428.00,-26
1677103853,428.00,-32
1677104153,429.00,-27
1677104453,426.00,-27
1677104754,428.00,-27
1677105357,428.00,-31
1677105658,426.00,-26
1677106261,426.00,-28
1677106562,424.00,-23
1677106871,425.00,-25
1677107168,424.00,-27
1677107468,425.00,-33
1677107769,424.00,-27
1677108069,422.00,-30
1677108372,421.00,-30
1677108738,422.00,-23
1677109038,421.00,-23
1677109338,421.00,-22
1677109638,421.00,-26
1677109941,422.00,-27
1677110242,419.00,-32
1677110551,420.00,-24
1677110845,418.00,-28
1677111146,419.00,-21
1677111446,420.00,-27
1677111746,419.00,-20
1677112046,417.00,-25
1677112349,418.00,-22
1677112650,419.00,-29
1677112959,418.00,-20
1677113253,418.00,-29
1677113554,417.00,-26
1677114225,416.00,-20
1677114526,419.00,-30
1677114826,417.00,-26
1677115126,415.00,-31
1677115427,416.00,-24
1677115727,416.00,-27
1677116027,416.00,-31
1677116327,414.00,-24
1677116628,414.00,-28
1677116928,417.00,-28
1677117228,415.00,-30
1677117529,415.00,-30
1677117829,414.00,-28
1677118129,413.00,-24
1677118429,415.00,-26
1677118730,415.00,-29
1677119030,414.00,-20
1677119333,415.00,-24
1677119633,414.00,-23
1677119934,415.00,-28
1677120234,416.00,-24
1677120534,413.00,-26
1677120834,413.00,-23
1677121135,412.00,-26
1677121435,415.00,-25
1677121735,412.00,-30
1677122344,413.00,-26
1677122639,413.00,-37
1677122948,412.00,-32
1677123245,414.00,-28
1677123546,413.00,-28
1677123846,412.00,-24
1677124146,412.00,-24
1677124449,412.00,-22
1677124749,412.00,-30
1677125050,412.00,-25
1677125353,413.00,-24
1677125734,411.00,-24
1677126034,413.00,-23
1677126334,412.00,-25
1677126635,412.00,-27
1677126935,410.00,-24
1677127235,414.00,-27
1677127535,411.00,-26
1677127844,412.00,-21
1677128141,412.00,-32
1677128444,412.00,-31
1677128822,412.00,-30
1677129122,412.00,-24
1677129422,413.00,-29
1677129723,413.00,-27
1677130023,413.00,-29
1677130323,411.00,-27
1677130624,412.00,-25
1677130924,412.00,-27
1677131224,412.00,-27
1677131524,411.00,-25
1677131825,414.00,-27
1677132125,413.00,-26
1677132425,414.00,-29
1677132726,414.00,-22
1677133026,413.00,-25
1677133326,413.00,-29
1677133627,414.00,-25
1677133927,414.00,-30
1677134228,414.00,-25
1677134528,414.00,-28
1677134828,415.00,-31
1677135129,415.00,-27
1677135429,417.00,-26
1677135729,424.00,-28
1677136030,431.00,-26
1677136330,439.00,-25
1677136633,446.00,-27
1677136934,450.00,-28
1677137234,453.00,-27
1677137534,458.00,-35
1677137835,461.00,-22
1677138144,463.00,-26
1677138439,465.00,-30
1677138747,469.00,-22
1677139047,469.00,-28
1677139347,474.00,-26
1677139648,473.00,-27
1677139948,479.00,-24
1677140252,483.00,-26
1677140552,484.00,-28
1677140853,485.00,-28
1677141162,485.00,-21
1677141456,484.00,-25
1677141757,482.00,-23
1677142057,479.00,-19
1677142360,480.00,-23
1677142745,502.00,-20
1677143045,515.00,-23
1677143345,528.00,-29
1677143646,541.00,-25
1677143946,548.00,-21
1677144247,557.00,-29
1677144547,567.00,-21
1677144848,578.00,-36
1677145148,588.00,-24
1677145448,602.00,-24
1677145749,612.00,-30
1677146049,620.00,-31
1677146349,624.00,-27
1677146650,630.00,-36
1677146950,622.00,-28
1677147251,609.00,-26
1677147554,598.00,-30
1677147854,588.00,-24
1677148155,577.00,-30
1677148455,571.00,-36
1677148758,565.00,-26
1677149059,558.00,-21
1677149362,552.00,-25
1677149743,544.00,-37
1677150043,543.00,-30
1677150347,536.00,-30
1677150647,531.00,-38
1677150950,529.00,-30
1677151251,525.00,-19
1677151551,525.00,-27
1677153056,529.00,-27
1677153356,531.00,-28
1677153657,535.00,-29
1677153957,538.00,-27
1677154257,539.00,-35
1677154558,539.00,-31
1677154858,555.00,-36
1677155159,577.00,-28
1677155459,607.00,-32
1677155762,644.00,-29
1677156062,685.00,-24
1677156363,719.00,-31
1677156666,752.00,-35
1677156966,791.00,-29
1677157267,817.00,-31
1677157567,836.00,-36
1677157867,849.00,-24
1677158168,855.00,-23
1677158468,859.00,-25
1677158768,861.00,-25
1677159069,860.00,-26
1677159369,858.00,-32
1677159670,856.00,-33
1677159970,852.00,-32
1677160270,848.00,-32
1677160571,843.00,-28
1677160871,840.00,-33
1677161172,836.00,-29
1677161472,830.00,-27
1677161772,825.00,-27
1677162073,820.00,-32
1677162373,815.00,-26
1677162673,811.00,-33
1677162974,805.00,-30
1677163274,801.00,-27
1677163574,794.00,-29
1677163874,791.00,-26
1677164175,786.00,-32
1677164475,781.00,-26
1677164775,775.00,-23
1677165075,773.00,-32
1677165384,767.00,-29
1677165679,762.00,-32
1677165979,757.00,-22
1677166279,751.00,-22
1677166580,747.00,-36
1677166880,742.00,-29
1677167180,741.00,-33
1677167480,734.00,-26
1677167780,730.00,-30
1677168080,726.00,-25
1677168381,723.00,-31
1677168681,721.00,-25
1677168981,714.00,-31
1677169281,708.00,-33
1677169581,706.00,-22
1677169881,702.00,-24
1677170182,699.00,-32
1677170482,695.00,-27
1677170782,693.00,-29
1677171082,687.00,-27
1677171382,685.00,-25
1677171683,682.00,-27
1677171983,677.00,-33
1677172283,672.00,-38
1677172583,670.00,-34
1677172884,666.00,-24
1677173184,664.00,-26
1677173484,660.00,-25
1677173784,657.00,-33
1677174085,656.00,-25
1677174385,653.00,-25
1677174685,647.00,-34
1677174985,645.00,-32
1677175285,642.00,-28
1677175586,640.00,-31
1677175886,637.00,-23
1677176186,635.00,-22
1677176486,632.00,-25
1677176787,630.00,-24
1677177087,624.00,-29
1677177387,625.00,-34
1677177687,620.00,-39
1677177988,618.00,-27
1677178288,618.00,-32
1677178588,613.00,-30
1677178889,612.00,-37
1677179192,610.00,-30
1677179492,608.00,-25
1677179792,605.00,-31
1677180092,604.00,-29
1677180393,602.00,-26
1677180693,600.00,-27
1677180993,597.00,-28
1677181294,594.00,-26
1677181594,592.00,-24
1677181894,589.00,-21
1677182195,588.00,-35
1677182495,587.00,-35
1677182795,585.00,-31
1677183095,582.00,-28
1677183396,579.00,-37
1677183696,579.00,-31
1677183996,575.00,-27
1677184297,575.00,-27
1677184597,572.00,-26
1677184897,573.00,-24
1677185197,570.00,-24
1677185498,571.00,-29
1677185798,567.00,-28
1677186098,566.00,-23
1677186398,565.00,-35
1677186699,562.00,-27
1677186999,562.00,-34
1677187299,561.00,-29
1677187599,558.00,-32
1677187900,555.00,-39
1677188200,555.00,-30
1677188503,554.00,-24
1677188886,554.00,-35
1677189186,552.00,-25
1677189486,551.00,-29
1677189786,548.00,-29
1677190087,547.00,-23
1677190387,546.00,-36
1677190687,545.00,-27
1677190987,545.00,-37
1677191288,542.00,-27
1677191591,541.00,-32
1677191891,540.00,-28
1677192191,539.00,-35
1677192492,537.00,-26
1677192792,537.00,-35
1677193092,537.00,-33
1677193393,535.00,-30
1677193693,534.00,-25
1677193993,534.00,-31
1677194294,533.00,-24
1677194594,533.00,-32
1677194894,531.00,-25
1677195194,531.00,-28
1677195511,529.00,-29
1677195812,529.00,-30
1677196112,526.00,-32
1677196412,527.00,-29
1677198220,522.00,-36
1677198523,519.00,-33
1677198909,520.00,-30
1677199209,519.00,-27
1677199510,517.00,-22
1677199810,516.00,-25
1677200110,515.00,-21
1677200410,515.00,-33
1677200711,514.00,-36
1677201011,515.00,-30
1677201311,514.00,-30
1677201612,512.00,-20
1677201912,516.00,-25
1677202212,511.00,-32
1677202512,511.00,-30
1677202813,511.00,-30
1677203113,509.00,-30
1677203413,511.00,-32
1677203713,510.00,-28
1677204014,511.00,-28
1677204314,508.00,-28
1677204614,507.00,-31
1677204915,505.00,-28
1677205215,507.00,-34
1677205518,505.00,-30
1677205821,507.00,-35
1677206124,505.00,-38
1677206427,505.00,-36
1677206728,504.00,-25
1677207028,505.00,-30
1677207328,503.00,-33
1677207629,500.00,-33
1677207929,503.00,-23
1677208229,502.00,-33
1677208529,501.00,-30
1677208830,500.00,-25
1677209130,501.00,-33
1677209430,499.00,-21
1677209730,500.00,-29
1677210031,499.00,-30
1677210334,499.00,-29
1677210634,499.00,-34
1677210934,499.00,-26
1677211235,500.00,-30
1677211535,499.00,-29
1677211835,498.00,-37
1677212135,496.00,-37
1677212436,495.00,-28
1677212736,495.00,-25
1677213036,494.00,-30
1677213337,493.00,-31
1677213637,494.00,-26
1677213937,492.00,-25
1677214237,491.00,-33
1677214538,491.00,-32
1677214838,489.00,-37
1677215138,489.00,-26
1677215438,488.00,-31
1677215739,488.00,-31
1677216039,486.00,-26
1677216339,486.00,-33
1677216639,484.00,-25
1677216939,482.00,-32
1677217240,484.00,-32
1677217540,483.00,-28
1677217843,481.00,-25
1677218143,483.00,-26
1677218444,480.00,-30
1677219047,482.00,-34
1677219347,478.00,-26
1677219647,480.00,-29
1677219947,477.00,-24
1677220257,478.00,-27
1677220551,476.00,-36
1677220851,475.00,-34
1677221152,476.00,-28
1677221452,476.00,-26
1677221752,475.00,-28
1677222052,477.00,-26
1677222353,475.00,-28
1677222653,474.00,-31
1677222953,473.00,-27
1677223253,474.00,-28
1677223554,474.00,-28
1677223854,473.00,-26
1677224154,472.00,-26
1677224455,471.00,-20
1677224755,472.00,-30
1677225055,471.00,-22
1677225355,471.00,-25
1677225658,469.00,-29
1677225959,471.00,-27
1677226259,470.00,-29
1677226559,469.00,-20
1677226859,468.00,-26
1677227159,474.00,-34
1677227460,482.00,-24
1677227763,489.00,-32
1677228063,492.00,-24
1677228363,495.00,-26
1677228663,498.00,-31
1677228964,498.00,-27
1677229264,500.00,-29
1677229564,502.00,-33
1677229865,502.00,-33
1677230165,501.00,-33
1677230465,500.00,-28
1677230766,499.00,-24
1677231066,498.00,-20
1677231366,500.00,-27
1677231666,499.00,-29
1677231966,498.00,-27
1677232267,500.00,-31
1677232567,497.00,-23
1677232867,496.00,-33
1677233170,495.00,-29
1677233471,496.00,-30
1677233771,496.00,-24
1677234071,495.00,-27
1677234371,494.00,-25
1677234680,494.00,-31
1677234975,491.00,-24
1677235275,494.00,-22
1677235576,492.00,-26
1677235876,490.00,-26
1677236176,490.00,-34
1677236477,489.00,-21
1677236777,487.00,-28
1677237078,487.00,-30
1677237378,487.00,-26
1677237678,540.00,-21
1677237978,586.00,-27
1677238279,616.00,-28
1677238588,659.00,-32
1677238883,697.00,-28
1677239183,734.00,-32
1677239483,770.00,-21
1677239783,788.00,-31
1677240084,775.00,-30
1677240384,761.00,-28
1677240684,751.00,-24
1677240985,744.00,-26
1677241285,734.00,-27
1677241888,721.00,-25
1677242188,716.00,-28
1677242489,714.00,-24
1677242789,708.00,-36
1677243089,703.00,-28
1677243390,700.00,-24
1677243690,697.00,-29
1677243990,695.00,-31
1677244291,693.00,-24
1677244591,688.00,-27
1677244891,685.00,-25
1677245192,682.00,-31
1677245492,678.00,-24
1677245792,677.00,-24
1677246093,674.00,-36
1677246393,670.00,-29
1677246693,669.00,-24
1677246994,666.00,-23
1677247294,663.00,-25
1677247597,663.00,-30
1677247978,660.00,-28
1677248278,655.00,-20
1677248578,656.00,-27
1677248879,651.00,-34
1677249179,647.00,-25
1677249479,648.00,-21
1677249779,646.00,-25
1677250080,642.00,-29
1677250380,640.00,-26
1677250680,638.00,-32
1677250981,636.00,-25
1677251281,635.00,-26
1677251581,632.00,-24
1677251881,630.00,-24
1677252185,628.00,-24
1677252485,627.00,-31
1677252785,627.00,-38
1677253085,624.00,-23
1677253385,620.00,-33
1677253694,617.00,-33
1677253992,617.00,-24
1677254295,612.00,-29
1677254598,610.00,-28
1677254898,608.00,-24
1677255198,607.00,-30
1677255499,604.00,-33
1677255799,601.00,-26
1677256099,599.00,-28
1677256408,598.00,-28
1677256703,594.00,-24
1677257003,594.00,-31
1677257306,592.00,-25
1677257686,589.00,-30
1677257987,586.00,-25
1677258290,586.00,-26
1677258592,585.00,-34
1677258893,582.00,-30
1677259193,580.00,-33
1677259493,578.00,-30
1677259793,576.00,-21
1677260094,577.00,-19
1677260394,572.00,-32
1677260694,572.00,-26
1677260995,569.00,-28
1677261295,567.00,-32
1677261595,566.00,-23
1677261895,562.00,-28
1677262196,563.00,-21
1677262505,562.00,-32
1677262799,560.00,-26
1677263100,558.00,-34
1677263400,558.00,-31
1677263700,555.00,-25
1677264000,556.00,-21
1677264300,552.00,-27
1677264601,552.00,-31
1677264901,552.00,-34
1677265201,550.00,-29
1677265502,547.00,-25
1677265802,546.00,-26
1677266102,545.00,-29
1677266402,544.00,-25
1677266702,543.00,-34
1677267003,540.00,-23
1677267303,540.00,-30
1677267603,536.00,-24
1677267904,537.00,-30
1677268204,535.00,-22
1677268504,534.00,-23
1677268804,532.00,-20
1677269105,529.00,-24
1677269405,528.00,-23
1677269705,528.00,-26
1677270006,526.00,-31
1677270306,524.00,-26
1677270606,523.00,-21
1677270906,524.00,-29
1677271206,523.00,-25
1677271506,520.00,-27
1677271806,520.00,-32
1677272106,519.00,-22
1677272406,517.00,-25
1677272710,518.00,-30
1677273010,516.00,-27
1677273310,516.00,-25
1677273610,516.00,-25
1677273910,513.00,-29
1677274210,513.00,-31
1677274510,512.00,-30
1677274811,513.00,-29
1677275111,511.00,-28
1677275411,510.00,-30
1677275711,509.00,-22
1677276011,510.00,-24
1677276312,509.00,-22
1677276612,508.00,-28
1677276915,506.00,-24
1677277215,507.00,-30
1677277515,506.00,-29
1677277815,503.00,-32
1677278115,504.00,-23
1677278415,507.00,-25
1677278716,503.00,-28
1677279016,501.00,-26
1677279316,501.00,-23
1677279619,500.00,-28
1677280005,499.00,-27
1677280305,499.00,-27
1677280605,498.00,-28
1677280906,494.00,-23
1677281206,495.00,-26
1677281506,492.00,-27
1677281806,493.00,-25
1677282107,492.00,-23
1677282407,491.00,-33
1677282707,489.00,-32
1677283007,487.00,-28
1677283307,487.00,-34
1677283608,485.00,-28
1677283911,484.00,-28
1677284211,485.00,-22
1677284511,483.00,-30
1677284812,481.00,-21
1677285112,483.00,-28
1677285412,481.00,-30
1677285713,479.00,-35
1677286016,479.00,-30
1677286394,476.00,-21
1677286694,476.00,-26
1677286994,475.00,-24
1677287294,474.00,-41
1677287595,472.00,-25
1677287895,471.00,-23
1677288195,471.00,-27
1677288496,468.00,-22
1677288796,468.00,-30
1677289096,468.00,-26
1677289397,469.00,-31
1677289697,466.00,-26
1677289997,466.00,-24
1677290297,464.00,-28
1677290597,463.00,-32
1677290897,465.00,-30
1677291197,461.00,-31
1677291497,460.00,-30
1677291797,459.00,-23
1677292097,459.00,-21
1677292401,456.00,-34
1677292782,459.00,-36
1677293083,457.00,-35
1677293383,457.00,-35
1677293683,456.00,-37
1677293983,456.00,-36
1677294284,454.00,-37
1677294584,455.00,-29
1677294884,451.00,-27
1677295184,451.00,-31
1677295485,453.00,-22
1677295785,451.00,-32
1677296085,451.00,-25
1677296386,450.00,-31
1677296686,449.00,-32
1677296986,449.00,-32
1677297287,449.00,-33
1677297587,447.00,-25
1677297887,448.00,-33
1677298187,446.00,-27
1677298488,446.00,-23
1677298788,445.00,-27
1677299088,444.00,-25
1677299389,444.00,-25
1677299689,444.00,-32
1677299989,443.00,-25
1677300290,444.00,-24
1677300590,440.00,-29
1677300890,441.00,-21
1677301190,442.00,-26
1677301491,438.00,-28
1677301791,440.00,-30
1677302091,441.00,-33
1677302392,437.00,-27
1677302692,437.00,-29
1677302992,437.00,-27
1677303293,438.00,-27
1677303593,436.00,-27
1677303893,434.00,-29
1677304193,434.00,-24
1677304494,435.00,-29
1677304794,438.00,-23
1677305094,437.00,-25
1677305394,433.00,-33
1677305695,433.00,-27
1677305995,434.00,-32
1677306295,431.00,-31
1677306596,432.00,-30
1677306899,431.00,-30
1677307199,430.00,-26
1677307502,429.00,-21
1677307802,430.00,-26
1677308102,430.00,-25
1677308402,431.00,-21
1677308703,429.00,-31
1677309006,428.00,-27
1677309315,428.00,-19
1677309609,427.00,-34
1677309910,430.00,-26
1677310210,429.00,-22
1677310510,427.00,-25
1677310810,428.00,-32
1677311110,429.00,-27
1677311410,428.00,-19
1677311713,427.00,-32
1677312013,424.00,-23
1677312314,425.00,-28
1677312617,424.00,-24
1677312919,426.00,-27
1677313220,425.00,-21
1677313520,424.00,-29
1677313820,425.00,-27
1677314123,426.00,-30
1677314423,423.00,-25
1677314723,425.00,-25
1677315026,425.00,-35
1677315326,425.00,-25
1677315626,424.00,-26
1677315927,424.00,-30
1677316227,421.00,-29
1677316527,422.00,-36
1677316827,421.00,-29
1677317130,420.00,-34
1677317430,420.00,-29
1677317730,421.00,-33
1677318030,421.00,-27
1677318331,420.00,-27
1677318631,419.00,-22
1677318931,420.00,-31
1677319231,419.00,-30
1677319531,420.00,-30
1677319832,420.00,-27
1677320132,419.00,-28
1677320432,418.00,-27
1677320732,419.00,-30
1677321033,419.00,-24
1677321333,418.00,-27
1677321633,416.00,-29
1677321933,417.00,-30
1677322234,417.00,-19
1677322534,417.00,-30
1677322834,418.00,-23
1677323135,417.00,-31
1677323435,418.00,-26
1677323735,415.00,-26
1677324035,417.00,-27
1677324336,416.00,-29
1677324636,416.00,-22
1677324936,415.00,-30
1677325236,415.00,-29
1677325537,415.00,-31
1677325837,414.00,-30
1677326137,415.00,-31
1677326438,413.00,-23
1677326738,414.00,-26
1677327038,414.00,-24
1677327338,413.00,-23
1677327639,413.00,-26
1677327939,416.00,-27
1677328239,416.00,-29
1677328540,413.00,-27
1677328840,412.00,-26
1677329140,414.00,-28
1677329440,413.00,-33
1677329740,412.00,-29
1677330041,412.00,-34
1677330341,412.00,-23
1677330641,411.00,-30
1677330941,412.00,-22
1677331242,410.00,-24
1677331542,413.00,-28
1677331842,410.00,-24
1677332142,410.00,-30
1677332443,412.00,-26
1677332743,410.00,-31
1677333043,411.00,-24
1677333343,410.00,-25
1677333644,412.00,-27
1677333944,412.00,-24
1677334244,412.00,-26
1677334544,412.00,-26
1677334845,412.00,-33
1677335145,411.00,-30
1677335445,413.00,-31
1677335746,411.00,-29
1677336046,410.00,-27
1677336346,410.00,-32
1677336646,410.00,-26
1677336946,413.00,-30
1677337255,409.00,-26
1677337550,409.00,-31
1677337850,410.00,-27
1677338150,410.00,-28
1677338450,409.00,-32
1677338751,410.00,-28
1677339051,410.00,-29
1677339351,411.00,-25
1677339652,408.00,-23
1677339952,410.00,-23
1677340252,408.00,-33
1677340552,411.00,-25
1677340852,409.00,-33
1677341153,406.00,-32
1677341453,408.00,-30
1677341753,409.00,-27
1677342054,408.00,-35
1677342354,411.00,-31
1677342654,411.00,-31
1677342955,409.00,-36
1677343255,407.00,-23
1677343555,409.00,-30
1677343856,409.00,-27
1677344156,408.00,-31
1677344456,410.00,-21
1677344757,409.00,-27
1677345057,410.00,-27
1677345357,410.00,-30
1677345657,409.00,-37
1677345958,408.00,-30
1677346258,407.00,-23
1677346558,409.00,-34
1677346859,408.00,-24
1677347159,409.00,-24
1677347459,408.00,-24
1677347759,409.00,-25
1677348060,408.00,-22
1677348360,407.00,-32
1677348660,406.00,-29
1677348961,407.00,-35
1677349261,409.00,-33
1677349561,406.00,-28
1677349861,410.00,-24
1677350162,409.00,-26
1677350462,408.00,-28
1677350762,408.00,-23
1677351062,408.00,-23
1677351363,408.00,-29
1677351663,408.00,-33
1677351963,408.00,-27
1677352264,410.00,-30
1677352564,412.00,-29
1677352865,412.00,-31
1677353165,411.00,-29
1677353465,412.00,-27
1677353765,412.00,-22
1677354066,413.00,-24
1677354366,414.00,-32
1677354666,413.00,-24
1677354966,411.00,-24
1677355267,414.00,-27
1677355567,415.00,-25
1677355870,413.00,-26
1677356170,413.00,-28
1677356470,412.00,-22
1677356773,413.00,-21
1677357074,413.00,-26
1677357374,412.00,-28
1677357677,410.00,-24
1677357980,415.00,-27
1677358280,411.00,-28
1677358580,413.00,-26
1677358889,410.00,-24
1677359262,411.00,-25
1677361370,411.00,-21
1677361670,412.00,-24
1677361971,409.00,-28
1677362271,410.00,-27
1677362571,411.00,-31
1677362871,411.00,-33
1677363172,411.00,-39
1677363472,410.00,-28
1677363772,411.00,-25
1677364072,409.00,-31
1677364372,411.00,-26
1677364672,409.00,-24
1677364973,410.00,-32
1677365273,410.00,-31
1677365573,410.00,-36
1677365873,408.00,-35
1677366173,410.00,-35
1677366474,410.00,-29
1677366774,409.00,-27
1677367074,410.00,-31
1677367374,409.00,-29
1677367675,409.00,-24
1677367975,410.00,-23
1677368275,409.00,-25
1677368578,408.00,-31
1677368878,409.00,-26
1677369178,408.00,-28
1677369478,407.00,-31
1677369779,410.00,-28
1677370079,407.00,-19
1677370379,410.00,-21
1677370679,410.00,-27
1677370982,408.00,-30
1677371285,408.00,-31
1677371594,408.00,-26
1677371889,407.00,-30
1677372492,409.00,-28
1677372792,408.00,-27
1677373092,410.00,-38
1677373393,410.00,-24
1677373701,407.00,-32
1677373999,408.00,-28
1677374299,408.00,-24
1677374599,408.00,-34
1677374902,407.00,-31
1677375205,407.00,-26
1677375514,408.00,-27
1677375817,409.00,-31
1677376112,409.00,-24
1677376412,408.00,-31
1677376713,406.00,-27
1677377013,407.00,-27
1677377313,406.00,-29
1677377613,409.00,-29
1677377913,409.00,-30
1677378214,407.00,-25
1677378514,407.00,-28
1677378814,408.00,-33
1677379117,407.00,-35
1677379426,406.00,-35
1677379721,406.00,-26
1677380021,408.00,-34
1677380321,407.00,-29
1677380624,407.00,-30
1677380925,410.00,-32
1677381225,407.00,-20
1677381525,406.00,-32
1677381828,406.00,-33
1677382129,405.00,-33
1677382429,407.00,-25
1677382729,407.00,-25
1677383030,408.00,-24
1677383330,406.00,-27
1677383630,406.00,-31
1677383931,406.00,-27
1677384231,407.00,-28
1677384531,406.00,-32
1677384831,407.00,-26
1677385132,408.00,-25
1677385432,406.00,-31
1677385732,406.00,-26
1677386032,406.00,-34
1677386333,407.00,-25
1677386633,406.00,-28
1677386936,406.00,-27
1677387236,405.00,-29
1677387540,407.00,-39
1677387840,407.00,-25
1677388140,404.00,-27
1677388443,406.00,-26
1677388743,405.00,-24
1677389346,407.00,-28
1677389647,406.00,-27
1677389950,406.00,-34
1677390332,406.00,-21
1677390632,405.00,-32
1677390933,406.00,-32
1677391233,405.00,-30
1677391542,405.00,-35
1677391837,405.00,-24
1677392137,405.00,-24
1677392437,404.00,-30
1677392737,407.00,-29
1677393037,406.00,-22
1677393337,406.00,-32
1677393638,405.00,-24
1677393938,407.00,-29
1677394238,408.00,-36
1677394538,407.00,-27
1677394839,406.00,-32
1677395139,406.00,-29
1677395439,407.00,-27
1677395740,405.00,-32
1677396040,405.00,-25
1677396340,404.00,-28
1677396640,407.00,-35
1677396940,405.00,-30
1677397241,405.00,-27
1677397541,406.00,-29
1677397841,406.00,-25
1677398141,406.00,-30
1677398441,405.00,-34
1677398742,405.00,-31
1677399042,405.00,-24
1677399342,405.00,-24
1677399643,407.00,-29
1677399946,405.00,-19
1677400246,404.00,-26
1677400546,405.00,-26
1677400846,405.00,-28
1677401147,405.00,-30
1677401447,408.00,-18
1677401747,406.00,-30
1677402048,404.00,-26
1677402351,405.00,-30
1677402651,406.00,-28
1677402951,406.00,-30
1677403251,402.00,-22
1677403551,403.00,-31
1677403851,403.00,-28
1677404151,403.00,-34
1677404451,402.00,-23
1677404752,404.00,-24
1677405052,403.00,-23
1677405352,403.00,-26
1677405653,404.00,-25
1677405953,403.00,-22
1677406253,404.00,-24
1677406553,404.00,-22
1677406854,401.00,-31
1677407154,404.00,-29
1677407454,403.00,-26
1677407754,402.00,-27
1677408055,403.00,-24
1677408355,403.00,-35
1677408655,403.00,-26
1677408955,402.00,-26
1677409256,403.00,-27
1677409556,401.00,-27
1677409856,403.00,-31
1677410157,403.00,-24
1677410457,402.00,-25
1677410757,403.00,-25
1677411057,404.00,-32
1677411358,402.00,-28
1677411658,401.00,-33
1677411958,403.00,-27
1677412259,402.00,-25
1677412559,404.00,-28
1677412859,403.00,-35
1677413159,402.00,-28
1677413460,403.00,-25
1677413760,404.00,-30
1677414060,401.00,-24
1677414361,401.00,-31
1677414661,399.00,-32
1677414961,400.00,-25
1677415262,401.00,-28
1677415562,403.00,-24
1677415862,403.00,-39
1677416162,402.00,-29
1677416463,403.00,-30
1677416763,403.00,-30
1677417063,403.00,-26
1677417364,402.00,-26
1677417664,403.00,-32
1677417964,404.00,-33
1677418264,402.00,-28
1677418565,403.00,-31
1677418868,402.00,-25
1677419248,404.00,-26
1677419548,403.00,-26
1677419848,402.00,-32
1677420148,403.00,-24
1677420451,403.00,-25
1677420752,402.00,-34
1677421061,402.00,-32
1677421355,402.00,-34
1677421655,402.00,-27
1677421955,401.00,-28
1677422256,400.00,-25
1677422556,403.00,-33
1677422857,403.00,-29
1677423165,402.00,-30
1677423460,403.00,-24
1677423761,402.00,-22
1677424061,401.00,-33
1677424361,401.00,-28
1677424661,402.00,-28
1677424962,401.00,-32
1677425357,402.00,-28
1677425659,401.00,-26
1677425960,402.00,-25
1677426260,403.00,-34
1677426560,401.00,-22
1677426860,402.00,-26
1677427160,402.00,-28
1677427460,400.00,-22
1677427760,404.00,-25
1677428061,401.00,-34
1677428361,401.00,-27
1677428661,402.00,-35
1677428964,402.00,-22
1677429264,402.00,-24
1677429564,403.00,-27
1677429864,402.00,-27
1677430164,404.00,-28
1677430464,401.00,-28
1677430765,403.00,-25
1677431065,402.00,-29
1677431368,401.00,-36
1677431668,403.00,-28
1677431968,403.00,-31
1677432268,405.00,-27
1677432571,403.00,-26
1677432871,404.00,-22
1677433171,402.00,-26
1677433472,403.00,-27
1677433772,402.00,-37
1677434072,405.00,-31
1677434372,402.00,-31
1677434673,403.00,-28
1677434973,402.00,-23
1677435273,402.00,-27
1677435573,403.00,-35
1677435873,402.00,-28
1677436174,402.00,-36
1677436474,403.00,-22
1677436774,403.00,-30
1677437074,405.00,-25
1677437374,404.00,-23
1677437675,403.00,-32
1677437975,403.00,-27
1677438275,404.00,-25
1677438576,404.00,-31
1677438876,402.00,-28
1677439176,404.00,-29
1677439476,402.00,-23
1677439777,401.00,-33
1677440077,402.00,-26
1677440377,403.00,-33
1677440677,404.00,-22
1677440978,404.00,-31
1677441278,404.00,-24
1677441578,404.00,-33
1677441878,404.00,-32
1677442178,404.00,-34
1677442479,404.00,-28
1677442779,405.00,-29
1677443079,404.00,-28
1677443379,403.00,-25
1677443679,403.00,-32
1677443980,405.00,-27
1677444280,405.00,-24
1677444580,406.00,-27
1677444880,406.00,-22
1677445183,404.00,-27
1677445566,403.00,-27
1677445866,407.00,-28
1677446446,404.00,-24
1677446746,405.00,-26
1677447046,405.00,-30
1677447346,404.00,-28
1677447647,403.00,-26
1677447947,403.00,-28
1677448247,403.00,-30
1677448547,404.00,-35
1677448847,403.00,-21
1677449147,406.00,-30
1677449448,402.00,-35
1677449748,405.00,-24
1677450048,403.00,-31
1677450348,402.00,-20
1677450649,404.00,-24
1677450949,404.00,-21
1677451258,405.00,-25
1677451553,402.00,-27
1677451853,404.00,-20
1677452153,404.00,-29
1677452456,401.00,-26
1677452757,403.00,-32
1677453060,401.00,-38
1677453360,405.00,-26
1677453971,402.00,-34
1677454271,403.00,-27
1677454571,403.00,-27
1677454871,403.00,-28
1677455172,405.00,-25
1677455472,404.00,-29
1677455772,405.00,-22
1677456072,406.00,-34
1677456372,406.00,-22
1677456673,403.00,-35
1677456976,405.00,-30
1677457276,404.00,-34
1677457576,406.00,-31
1677457879,404.00,-27
1677458182,403.00,-28
1677458482,406.00,-20
1677458782,405.00,-25
1677459086,403.00,-29
1677459388,403.00,-28
1677459692,403.00,-33
1677459992,402.00,-34
1677460292,405.00,-34
1677460592,405.00,-24
1677460893,404.00,-27
1677461193,403.00,-29
1677461496,403.00,-30
1677461796,403.00,-20
1677462096,405.00,-30
1677462397,404.00,-33
1677462700,405.00,-34
1677463000,405.00,-27
1677463300,403.00,-28
1677463601,406.00,-24
1677463901,404.00,-35
1677464201,403.00,-30
1677464504,402.00,-28
1677464805,403.00,-39
1677465105,404.00,-30
1677465408,403.00,-25
1677466913,403.00,-22
1677467213,403.00,-21
1677467513,403.00,-37
1677467814,404.00,-27
1677468114,404.00,-30
1677468417,405.00,-27
1677468802,403.00,-32
1677469102,404.00,-31
1677469402,404.00,-33
1677469702,402.00,-28
1677470002,404.00,-32
1677470302,403.00,-24
1677470602,404.00,-24
1677470905,403.00,-23
1677471292,402.00,-36
1677471678,402.00,-26
1677471978,403.00,-28
1677472279,403.00,-27
1677472579,402.00,-29
1677472879,404.00,-21
1677473179,403.00,-26
1677473480,403.00,-25
1677473780,403.00,-24
1677474080,402.00,-26
1677474380,404.00,-26
1677474681,404.00,-26
1677474981,404.00,-26
1677475281,404.00,-24
1677475581,405.00,-25
1677475881,403.00,-29
1677476182,403.00,-30
1677476482,402.00,-24
1677476782,403.00,-30
1677477085,405.00,-24
1677477388,403.00,-30
1677477688,403.00,-33
1677477988,403.00,-35
1677478288,403.00,-30
1677478591,404.00,-26
1677478891,403.00,-23
1677479195,404.00,-27
1677479497,404.00,-23
1677479798,406.00,-26
1677480098,406.00,-20
1677480399,405.00,-21
1677480699,406.00,-24
1677480999,404.00,-26
1677481300,407.00,-25
1677481600,408.00,-25
1677481900,406.00,-26
1677482201,407.00,-24
1677482501,410.00,-23
1677482802,406.00,-28
1677483103,407.00,-25
1677483706,404.00,-27
1677484006,407.00,-33
1677484307,412.00,-32
1677484607,413.00,-34
1677484907,416.00,-30
1677485216,416.00,-28
1677485511,418.00,-30
1677485811,431.00,-29
1677486111,478.00,-24
1677486412,546.00,-28
1677486721,607.00,-31
1677487015,672.00,-22
1677487316,743.00,-27
1677487617,805.00,-23
1677487917,886.00,-25
1677488226,957.00,-28
1677488521,1024.00,-23
1677488830,1124.00,-26
1677489125,1206.00,-32
1677489428,1301.00,-25
1677489808,1396.00,-19
1677490108,1446.00,-32
1677490408,1478.00,-32
1677490709,1486.00,-27
1677491009,1490.00,-29
1677491312,1489.00,-25
1677491613,1482.00,-24
1677491966,1473.00,-32
1677492266,1461.00,-28
1677492567,1466.00,-30
1677492867,1484.00,-25
1677493171,1507.00,-21
1677493480,1538.00,-29
1677493775,1571.00,-24
1677494075,1611.00,-32
1677494376,1644.00,-26
1677494680,1689.00,-27
1677494980,1726.00,-32
1677495289,1757.00,-29
1677495584,1796.00,-28
1677495884,1832.00,-32
1677496184,1854.00,-34
1677496485,1868.00,-37
1677496788,1866.00,-28
1677497091,1861.00,-25
1677497444,1843.00,-39
1677497745,1824.00,-35
1677498048,1806.00,-29
1677498348,1786.00,-22
1677498649,1770.00,-24
1677498952,1789.00,-23
1677499334,1828.00,-24
1677499635,1864.00,-21
1677499935,1899.00,-22
1677500236,1937.00,-32
1677500536,1984.00,-29
1677500836,2040.00,-31
1677501137,2107.00,-26
1677501437,2176.00,-30
1677501737,2242.00,-24
1677502040,2309.00,-28
1677502343,2311.00,-28
1677502648,2282.00,-27
1677502948,2254.00,-29
1677503248,2222.00,-27
1677503557,2186.00,-31
1677503852,2140.00,-32
1677504152,2106.00,-38
1677504455,2065.00,-29
1677504841,2012.00,-32
1677505142,1976.00,-25
1677505443,1945.00,-28
1677505743,1913.00,-31
1677506043,1886.00,-28
1677506343,1856.00,-26
1677506644,1829.00,-33
1677506944,1801.00,-24
1677507244,1773.00,-27
1677507545,1748.00,-32
1677507845,1721.00,-24
1677508148,1698.00,-28
1677508448,1673.00,-23
1677508749,1650.00,-29
1677509049,1626.00,-28
1677509352,1601.00,-29
1677509655,1575.00,-28
1677509955,1553.00,-27
1677510259,1524.00,-29
1677510559,1510.00,-23
1677510859,1488.00,-27
1677511159,1466.00,-28
1677511459,1445.00,-28
1677511760,1424.00,-27
1677512060,1398.00,-30
1677512360,1377.00,-30
1677512669,1354.00,-26
1677512964,1332.00,-30
1677513264,1307.00,-28
1677513564,1284.00,-30
1677513868,1262.00,-33
1677514168,1243.00,-26
1677514477,1221.00,-30
1677514771,1199.00,-33
1677515072,1184.00,-27
1677515372,1162.00,-31
1677515672,1144.00,-25
1677515972,1125.00,-29
1677516273,1106.00,-32
1677516576,1090.00,-32
1677516876,1074.00,-41
1677517179,1061.00,-33
1677517559,1035.00,-30
1677517859,1021.00,-30
1677518159,1008.00,-31
1677518459,992.00,-27
1677518759,982.00,-33
1677519060,970.00,-31
1677519360,958.00,-36
1677519660,948.00,-31
1677519960,937.00,-25
1677520260,925.00,-28
1677520561,914.00,-30
1677520861,905.00,-31
1677521161,895.00,-29
1677521464,886.00,-33
1677521764,876.00,-33
1677522064,868.00,-31
1677522365,859.00,-32
1677522667,848.00,-29
1677522968,839.00,-31
1677523268,833.00,-34
1677523568,826.00,-27
1677523868,817.00,-23
1677524168,811.00,-28
1677524468,802.00,-28
1677524771,792.00,-27
1677525157,786.00,-36
1677525457,775.00,-34
1677525757,771.00,-21
1677526058,764.00,-26
1677526358,756.00,-25
1677526658,750.00,-38
1677526958,743.00,-31
1677527259,736.00,-27
1677527559,729.00,-22
1677527859,724.00,-30
1677528159,715.00,-30
1677528460,709.00,-27
1677528760,702.00,-27
1677529060,699.00,-26
1677529363,694.00,-23
1677529663,688.00,-29
1677529964,684.00,-28
1677530264,676.00,-22
1677530564,671.00,-26
1677530864,667.00,-33
1677531165,662.00,-23
1677531465,657.00,-30
1677531765,652.00,-25
1677532066,646.00,-28
1677532438,643.00,-24
1677532738,637.00,-25
1677533039,633.00,-23
1677533339,628.00,-25
1677533639,624.00,-27
1677533939,621.00,-29
1677534240,615.00,-24
1677534540,612.00,-28
1677534840,608.00,-25
1677535143,604.00,-26
1677535444,602.00,-28
1677535744,596.00,-24
1677536044,594.00,-28
1677536345,589.00,-34
1677536645,587.00,-30
1677536945,582.00,-30
1677537246,579.00,-24
1677537546,576.00,-28
1677537846,573.00,-29
1677538149,570.00,-30
1677538450,566.00,-28
1677538750,564.00,-32
1677539050,559.00,-28
1677539350,557.00,-21
1677539650,556.00,-26
1677539951,553.00,-23
1677540251,548.00,-29
1677540551,547.00,-25
1677540854,544.00,-23
1677541155,543.00,-26
1677541455,540.00,-26
1677541755,536.00,-32
1677542055,534.00,-27
1677542357,533.00,-27
1677542660,529.00,-22
1677543034,526.00,-35
1677543334,526.00,-25
1677543634,523.00,-36
1677543934,521.00,-32
1677544237,519.00,-35
1677544592,517.00,-35
1677544892,513.00,-34
1677545192,510.00,-35
1677545492,509.00,-29
1677545793,509.00,-32
1677546093,505.00,-36
1677546393,503.00,-25
1677546693,502.00,-28
1677546996,500.00,-28
1677547296,499.00,-37
1677547599,500.00,-26
1677547899,495.00,-36
1677548200,495.00,-29
1677548503,494.00,-28
1677548803,491.00,-30
1677549103,490.00,-34
1677549403,491.00,-26
1677549703,488.00,-22
1677550003,486.00,-31
1677550303,487.00,-38
1677550604,485.00,-27
1677550904,482.00,-25
1677551204,481.00,-29
1677551504,481.00,-25
1677551807,479.00,-25
1677552107,477.00,-27
1677552410,475.00,-30
1677552713,475.00,-32
1677553013,474.00,-23
1677553316,472.00,-27
1677553620,471.00,-30
1677553920,471.00,-29
1677554220,470.00,-24
1677554523,468.00,-34
1677554901,466.00,-27
1677555201,466.00,-27
1677555501,463.00,-26
1677555801,466.00,-28
1677556102,463.00,-26
1677556402,464.00,-30
1677556702,463.00,-31
1677557002,458.00,-32
1677557303,461.00,-33
1677557603,460.00,-24
1677557903,459.00,-36
1677558204,460.00,-35
1677558504,456.00,-27
1677558804,457.00,-26
1677559104,457.00,-31
1677559405,455.00,-38
1677559705,453.00,-35
1677560005,453.00,-28
1677560305,453.00,-31
1677560606,454.00,-30
1677560906,454.00,-32
1677561206,452.00,-25
1677561506,451.00,-27
1677561806,451.00,-33
1677562107,450.00,-31
1677562410,449.00,-29
1677562710,451.00,-26
1677563010,449.00,-25
1677563310,448.00,-29
1677563611,450.00,-27
1677563911,447.00,-34
1677564211,450.00,-31
1677564511,449.00,-28
1677564820,450.00,-33
1677565114,453.00,-36
1677565415,451.00,-22
1677565718,453.00,-28
1677566099,461.00,-26
1677566399,507.00,-28
1677566699,563.00,-23
1677567000,622.00,-29
1677567300,682.00,-33
1677567601,742.00,-27
1677567901,805.00,-33
1677568201,868.00,-28
1677568502,931.00,-31
1677568805,1007.00,-30
1677569187,1120.00,-28
1677569487,1202.00,-34
1677569788,1285.00,-26
1677570088,1365.00,-37
1677570389,1448.00,-34
1677570689,1518.00,-34
1677570990,1501.00,-28
1677571366,1318.00,-24
1677571669,1238.00,-28
1677571969,1171.00,-26
1677572270,1104.00,-29
1677572570,1055.00,-29
1677572870,1064.00,-26
1677573170,1084.00,-28
1677573471,1113.00,-29
1677573771,1151.00,-32
1677574074,1189.00,-28
1677574375,1237.00,-32
1677574675,1288.00,-27
1677574976,1340.00,-26
1677575374,1412.00,-25
1677575674,1460.00,-28
1677575974,1511.00,-22
1677576275,1556.00,-23
1677576575,1604.00,-33
1677576875,1397.00,-27
1677577176,1324.00,-26
1677577476,1267.00,-29
1677577776,1207.00,-31
1677578076,1146.00,-30
1677578377,1091.00,-28
1677578677,1035.00,-24
1677578977,984.00,-27
1677579278,943.00,-28
1677579578,904.00,-29
1677579878,865.00,-30
1677580179,831.00,-33
1677580479,798.00,-29
1677580779,770.00,-26
1677581083,742.00,-32
1677581383,712.00,-22
1677581686,691.00,-30
1677581986,668.00,-28
1677582287,646.00,-33
1677582587,628.00,-24
1677582888,609.00,-28
1677583252,589.00,-26
1677583552,574.00,-27
1677583853,562.00,-26
1677584153,552.00,-28
1677584462,545.00,-26
1677584760,542.00,-25
1677585060,567.00,-21
1677585361,615.00,-33
1677585664,673.00,-35
1677585964,734.00,-35
1677586264,805.00,-28
1677586565,879.00,-28
1677586867,949.00,-25
1677587168,1030.00,-26
1677587471,1125.00,-27
1677587774,1231.00,-28
1677588075,1325.00,-30
1677588375,1421.00,-27
1677588675,1507.00,-23
1677588978,1467.00,-23
1677589279,1454.00,-35
1677589579,1427.00,-29
1677589879,1382.00,-24
1677590179,1329.00,-28
1677590480,1272.00,-28
1677590789,1213.00,-24
1677591084,1150.00,-32
1677591384,1091.00,-30
1677591684,1093.00,-29
1677591984,1102.00,-27
1677592284,1115.00,-25
1677592585,1131.00,-35
1677592885,1145.00,-32
1677593186,1168.00,-27
1677593486,1189.00,-21
1677593787,1214.00,-32
1677594087,1231.00,-29
1677594387,1259.00,-34
1677594688,1282.00,-25
1677594988,1306.00,-28
1677595288,1071.00,-25
1677595589,970.00,-29
1677595889,947.00,-29
1677596192,930.00,-29
1677596501,912.00,-29
1677596799,900.00,-34
1677597102,887.00,-27
1677597481,872.00,-26
1677597781,862.00,-28
1677598081,852.00,-26
1677598381,859.00,-34
1677598685,869.00,-31
1677598985,890.00,-28
1677599294,911.00,-33
1677599589,941.00,-28
1677599889,956.00,-24
1677600190,954.00,-34
1677600493,887.00,-27
1677600793,853.00,-35
1677601102,838.00,-29
1677601397,833.00,-26
1677601700,834.00,-31
1677602000,836.00,-31
1677602300,836.00,-32
1677602601,838.00,-31
1677602901,839.00,-32
1677603201,835.00,-33
1677603501,830.00,-28
1677603802,827.00,-26
1677604105,821.00,-21
1677604405,813.00,-29
1677604714,808.00,-27
1677605009,801.00,-28
1677605309,795.00,-27
1677605609,789.00,-27
1677605909,782.00,-24
1677606210,775.00,-26
1677606510,772.00,-25
1677606810,763.00,-24
1677607111,757.00,-35
1677607411,752.00,-29
1677607711,746.00,-33
1677608011,740.00,-26
1677608312,736.00,-30
1677608612,732.00,-28
1677608912,726.00,-28
1677609212,721.00,-24
1677609513,715.00,-28
1677609813,710.00,-29
1677610113,706.00,-28
1677610413,701.00,-24
1677610713,700.00,-30
1677611014,695.00,-27
1677611317,688.00,-27
1677611617,685.00,-22
1677611917,681.00,-30
1677612217,679.00,-22
1677612518,672.00,-27
1677612818,669.00,-25
1677613118,669.00,-22
1677613418,662.00,-31
1677613718,658.00,-30
1677614019,656.00,-29
1677614319,653.00,-25
1677614619,649.00,-28
1677614919,642.00,-27
1677615220,641.00,-26
1677615520,637.00,-30
1677615820,634.00,-30
1677616120,632.00,-34
1677616421,628.00,-27
1677616721,625.00,-31
1677617021,621.00,-30
1677617321,619.00,-25
1677617630,615.00,-26
1677617925,613.00,-27
1677618225,611.00,-31
1677618526,608.00,-29
1677618826,606.00,-30
1677619126,601.00,-30
1677619426,600.00,-24
1677619727,597.00,-25
1677620027,593.00,-35
1677620330,590.00,-24
1677620630,589.00,-32
1677620930,586.00,-31
1677621230,583.00,-21
1677621531,581.00,-22
1677621831,578.00,-29
1677622131,576.00,-28
1677622431,574.00,-25
1677622732,574.00,-28
1677623032,570.00,-30
1677623332,569.00,-29
1677623632,565.00,-22
1677623932,563.00,-23
1677624232,560.00,-28
1677624533,559.00,-26
1677624833,558.00,-18
1677625133,555.00,-21
1677625433,553.00,-25
1677625734,552.00,-29
1677626034,549.00,-32
1677626334,548.00,-24
1677626635,546.00,-23
1677626935,543.00,-33
1677627235,543.00,-25
1677627535,544.00,-29
1677627836,537.00,-30
1677628144,537.00,-21
1677628439,535.00,-27
1677628739,533.00,-28
1677629040,529.00,-29
1677629340,529.00,-27
1677629640,528.00,-27
1677629941,526.00,-20
1677630241,526.00,-27
1677630541,524.00,-26
1677630841,521.00,-32
1677631142,520.00,-34
1677631445,518.00,-29
1677631810,517.00,-28
1677632110,515.00,-32
1677632411,515.00,-31
1677632711,515.00,-31
1677633011,511.00,-34
1677633312,511.00,-30
1677633612,509.00,-21
1677633912,509.00,-35
1677634212,509.00,-37
1677634513,506.00,-22
1677634813,506.00,-29
1677635113,505.00,-26
1677635413,504.00,-31
1677635714,503.00,-28
1677636014,500.00,-28
1677636323,499.00,-26
1677636620,499.00,-21
1677637008,497.00,-27
1677637309,498.00,-33
1677637609,493.00,-22
1677637909,495.00,-31
1677638209,495.00,-31
1677638510,495.00,-30
1677638810,492.00,-30
1677639110,492.00,-24
1677639410,490.00,-28
1677639713,491.00,-30
1677640014,489.00,-27
1677640314,489.00,-30
1677640614,487.00,-25
1677640914,489.00,-34
1677641214,488.00,-28
1677641514,485.00,-34
1677641815,485.00,-27
1677642115,484.00,-32
1677642415,485.00,-37
1677642715,485.00,-23
1677643015,485.00,-24
1677643316,483.00,-24
1677643616,481.00,-31
1677643916,481.00,-33
1677644219,482.00,-30
1677644520,483.00,-34
1677644820,482.00,-21
1677645120,481.00,-32
1677645420,479.00,-25
1677645721,480.00,-22
1677646021,479.00,-22
1677646321,479.00,-32
1677646621,478.00,-25
1677646922,476.00,-24
1677647222,476.00,-30
1677647522,478.00,-36
1677647822,477.00,-25
1677648123,477.00,-33
1677648423,477.00,-30
1677648723,477.00,-30
1677649023,477.00,-30
1677649324,476.00,-37
1677649624,477.00,-25
1677649924,477.00,-32
1677650224,478.00,-29
1677650525,477.00,-29
1677650825,480.00,-35
1677652330,485.00,-34
1677652633,488.00,-24
1677652933,485.00,-28
1677653233,485.00,-28
1677653534,486.00,-23
1677653834,488.00,-32
1677654134,487.00,-23
1677654434,486.00,-31
1677654735,485.00,-27
1677655035,485.00,-29
1677655336,487.00,-26
1677655636,486.00,-28
1677655936,486.00,-23
1677656237,486.00,-28
1677656537,486.00,-33
1677656837,486.00,-29
1677657138,484.00,-28
1677657438,485.00,-26
1677657738,486.00,-29
1677658039,485.00,-33
1677658339,485.00,-35
1677658639,484.00,-27
1677658940,485.00,-31
1677659240,483.00,-31
1677659540,483.00,-29
1677659841,483.00,-30
1677660444,483.00,-31
1677660744,482.00,-30
1677661044,482.00,-25
1677661344,483.00,-29
1677661645,483.00,-30
1677661945,482.00,-30
1677662245,481.00,-32
1677662546,494.00,-23
1677662846,497.00,-29
1677663146,506.00,-26
1677663447,509.00,-26
1677663747,513.00,-30
1677664047,518.00,-25
1677664347,527.00,-31
1677664648,531.00,-31
1677664948,539.00,-27
1677665248,543.00,-25
1677665549,547.00,-34
1677665849,547.00,-27
1677666149,549.00,-29
1677666452,551.00,-30
1677666752,551.00,-27
1677667056,555.00,-30
1677667439,558.00,-23
1677667740,563.00,-36
1677668040,570.00,-27
1677668340,547.00,-26
1677668640,521.00,-26
1677668941,518.00,-25
1677669241,520.00,-31
1677669544,542.00,-34
1677669847,587.00,-27
1677670147,637.00,-27
1677670448,698.00,-26
1677670748,759.00,-30
1677671049,822.00,-26
1677671438,906.00,-28
1677671738,974.00,-28
1677672041,968.00,-32
1677673546,940.00,-32
1677673847,937.00,-28
1677674147,927.00,-32
1677674451,922.00,-27
1677674751,913.00,-32
1677675051,907.00,-31
1677675351,897.00,-29
1677675653,893.00,-29
1677675956,884.00,-23
1677676256,879.00,-27
1677676556,872.00,-29
1677676857,867.00,-30
1677677157,859.00,-25
1677677763,848.00,-26
1677678063,841.00,-32
1677678364,837.00,-28
1677678664,829.00,-25
1677680169,800.00,-32
1677680469,794.00,-30
1677680769,789.00,-35
1677681070,783.00,-26
1677681370,780.00,-31
1677681670,775.00,-30
1677681973,770.00,-29
1677682359,764.00,-27
1677682659,759.00,-29
1677682959,754.00,-31
1677683260,750.00,-30
1677683560,744.00,-30
1677683860,741.00,-30
1677684161,736.00,-32
1677684461,729.00,-30
1677684762,723.00,-26
1677685062,720.00,-28
1677685362,717.00,-21
1677685662,709.00,-30
1677685963,706.00,-34
1677686263,703.00,-24
1677686564,697.00,-25
1677686864,692.00,-24
1677687164,686.00,-29
1677687464,684.00,-30
1677687764,681.00,-24
1677688067,676.00,-25
1677688447,672.00,-23
1677688747,667.00,-25
1677689047,663.00,-30
1677689350,662.00,-27
1677689653,656.00,-24
1677689953,655.00,-26
1677690253,649.00,-34
1677690553,648.00,-31
1677690854,644.00,-36
1677691154,640.00,-27
1677691454,639.00,-26
1677691754,637.00,-29
1677692125,633.00,-31
1677692425,628.00,-29
1677692725,625.00,-26
1677693025,624.00,-28
1677693325,621.00,-30
1677693626,618.00,-34
1677693926,616.00,-26
1677694226,615.00,-31
1677694526,612.00,-34
1677694827,609.00,-28
1677695127,605.00,-28
1677695427,605.00,-28
1677695727,601.00,-21
1677696027,598.00,-28
1677696328,597.00,-26
1677696628,594.00,-28
1677696928,593.00,-27
1677697229,589.00,-31
1677697529,591.00,-35
1677697829,587.00,-30
1677698129,586.00,-25
1677698429,581.00,-28
1677698730,581.00,-30
1677699030,577.00,-30
1677699330,576.00,-32
1677699639,576.00,-25
1677699934,575.00,-30
1677700234,573.00,-33
1677700534,570.00,-24
1677700835,570.00,-32
1677701135,567.00,-27
1677701435,569.00,-26
1677701736,565.00,-27
1677702036,563.00,-34
1677702336,564.00,-24
1677702637,560.00,-32
1677702937,560.00,-29
1677703237,559.00,-31
1677703537,556.00,-25
1677703838,555.00,-25
1677704138,554.00,-27
1677704438,552.00,-32
1677704738,550.00,-27
1677705039,548.00,-31
1677705443,547.00,-29
1677705743,545.00,-26
1677706043,542.00,-28
1677706347,543.00,-26
1677706647,538.00,-32
1677706947,540.00,-26
1677707247,537.00,-23
1677707548,535.00,-32
1677707848,534.00,-27
1677708148,534.00,-25
1677708448,530.00,-28
1677708749,530.00,-28
1677709049,529.00,-24
1677709349,529.00,-29
1677709650,526.00,-32
1677709950,525.00,-33
1677710250,524.00,-21
1677710550,524.00,-34
1677710851,522.00,-27
1677711151,520.00,-26
1677711451,520.00,-29
1677711751,518.00,-25
1677712052,518.00,-32
1677712691,514.00,-41
1677712991,514.00,-35
1677713291,512.00,-29
1677713592,512.00,-31
1677713892,511.00,-27
1677714192,510.00,-33
1677714492,511.00,-28
1677714793,508.00,-27
1677715093,507.00,-28
1677715396,508.00,-34
1677715696,506.00,-32
1677715996,507.00,-26
1677716296,504.00,-28
1677716597,505.00,-28
1677716899,503.00,-29
1677717200,501.00,-32
1677717803,499.00,-21
1677718103,496.00,-31
1677718403,497.00,-21
1677718704,497.00,-28
1677719004,495.00,-38
1677719307,497.00,-27
1677719689,494.00,-29
1677719989,491.00,-29
1677720290,491.00,-39
1677720590,490.00,-32
1677720890,489.00,-21
1677721190,489.00,-23
1677721491,489.00,-23
1677721791,488.00,-28
1677722091,486.00,-33
1677722392,490.00,-26
1677722692,488.00,-34
1677722992,487.00,-29
1677723292,488.00,-28
1677723593,487.00,-32
1677723893,486.00,-32
1677724193,487.00,-23
1677724494,488.00,-29
1677724794,485.00,-26
1677725094,486.00,-30
1677725394,486.00,-28
1677725695,484.00,-25
1677725995,484.00,-33
1677726295,487.00,-31
1677726596,487.00,-35
1677726896,483.00,-26
1677727196,483.00,-34
1677727496,483.00,-29
1677727797,486.00,-42
1677728097,483.00,-33
1677728397,483.00,-36
1677728697,483.00,-28
1677728998,482.00,-34
1677729298,485.00,-28
1677729598,484.00,-34
1677729899,481.00,-28
1677730199,483.00,-30
1677730499,482.00,-30
1677730800,481.00,-28
1677731100,484.00,-28
1677731400,483.00,-30
1677731700,482.00,-32
1677732001,481.00,-27
1677732301,482.00,-28
1677732601,482.00,-31
1677732901,483.00,-25
1677733201,481.00,-26
1677733502,483.00,-28
1677733802,480.00,-38
1677734102,478.00,-32
1677734402,481.00,-31
1677734703,481.00,-35
1677735003,480.00,-29
1677735303,480.00,-37
1677735604,480.00,-32
1677735904,481.00,-34
1677736204,480.00,-30
1677736504,482.00,-31
1677736804,481.00,-31
1677737105,481.00,-22
1677737405,482.00,-31
1677738008,483.00,-29
1677738309,484.00,-25
1677738609,486.00,-31
1677738909,489.00,-30
1677739209,489.00,-29
1677739509,487.00,-27
1677739810,488.00,-26
1677740110,489.00,-31
1677740410,490.00,-28
1677740710,489.00,-35
1677741011,491.00,-25
1677741311,493.00,-33
1677741611,493.00,-25
1677741912,493.00,-28
1677742212,493.00,-29
1677742512,493.00,-25
1677742812,493.00,-28
1677743113,493.00,-29
1677743413,495.00,-38
1677743713,495.00,-28
1677744014,496.00,-34
1677744314,495.00,-31
1677744614,497.00,-32
1677744917,496.00,-27
1677745218,512.00,-31
1677745518,544.00,-32
1677745827,578.00,-26
1677746122,605.00,-21
1677746423,635.00,-29
1677746725,662.00,-38
1677747026,691.00,-35
1677747326,718.00,-26
1677747629,746.00,-26
1677747930,778.00,-31
1677748233,805.00,-25
1677748533,832.00,-33
1677748836,862.00,-29
1677749140,888.00,-32
1677749440,915.00,-22
1677749741,940.00,-34
1677750044,963.00,-30
1677750344,993.00,-26
1677750645,1039.00,-25
1677750945,1064.00,-31
1677751649,1090.00,-24
1677751950,1093.00,-26
1677752250,1089.00,-31
1677752550,1086.00,-30
1677752851,1078.00,-30
1677753151,1070.00,-33
1677753451,1060.00,-31
1677753754,1051.00,-26
1677754054,1044.00,-32
1677754354,1033.00,-25
1677754654,1024.00,-25
1677754955,1013.00,-33
1677755255,1004.00,-25
1677755555,996.00,-35
1677755856,986.00,-22
1677756156,981.00,-27
1677756456,974.00,-25
1677756757,964.00,-36
1677757061,958.00,-32
1677757362,942.00,-25
1677757662,976.00,-27
1677757963,1035.00,-21
1677758318,1120.00,-28
1677758618,1200.00,-36
1677758919,1252.00,-26
1677759219,1288.00,-27
1677759519,1322.00,-32
1677759820,1368.00,-31
1677760121,1406.00,-30
1677760424,1439.00,-23
1677760724,1484.00,-33
1677761025,1521.00,-32
1677761325,1567.00,-25
1677761625,1618.00,-30
1677761926,1664.00,-22
1677762226,1639.00,-31
1677762526,1264.00,-35
1677762830,999.00,-28
1677763130,911.00,-23
1677763431,865.00,-29
1677763733,840.00,-21
1677764034,820.00,-32
1677764334,828.00,-30
1677764634,863.00,-30
1677764935,881.00,-30
1677765238,917.00,-26
1677765617,921.00,-29
1677765917,930.00,-28
1677766218,948.00,-26
1677766575,959.00,-32
1677766875,1007.00,-27
1677767176,1065.00,-37
1677767476,1131.00,-31
1677767777,1179.00,-31
1677768077,1233.00,-27
1677768386,1281.00,-30
1677768681,1319.00,-25
1677768981,1156.00,-38
1677769282,1091.00,-29
1677769582,1066.00,-38
1677769885,1051.00,-34
1677770186,1036.00,-29
1677770486,1025.00,-34
1677770790,1014.00,-35
1677771090,1005.00,-36
1677771391,995.00,-26
1677771691,988.00,-26
1677771991,978.00,-30
1677772291,971.00,-28
1677772592,966.00,-26
1677772892,965.00,-30
1677773192,956.00,-30
1677773492,948.00,-32
1677773792,943.00,-33
1677774093,934.00,-23
1677774393,927.00,-36
1677774693,919.00,-29
1677774997,915.00,-23
1677775305,907.00,-30
1677775605,899.00,-42
1677775906,892.00,-31
1677776206,890.00,-29
1677776506,882.00,-25
1677776807,874.00,-33
1677777110,871.00,-33
1677777410,863.00,-26
1677777710,856.00,-37
1677778010,851.00,-37
1677778311,846.00,-32
1677778611,841.00,-29
1677778911,833.00,-33
1677779211,827.00,-28
1677779512,821.00,-38
1677779812,817.00,-28
1677780113,813.00,-31
1677780413,808.00,-29
1677780713,803.00,-32
1677781013,798.00,-29
1677781313,790.00,-30
1677781613,786.00,-32
1677781913,780.00,-26
1677782214,775.00,-37
1677782516,770.00,-30
1677782817,764.00,-28
1677783117,759.00,-34
1677783417,753.00,-37
1677783717,749.00,-33
1677784017,744.00,-29
1677784317,739.00,-31
1677784618,735.00,-33
1677784918,728.00,-28
1677785218,724.00,-30
1677785518,719.00,-29
1677785827,712.00,-30
1677786122,710.00,-28
1677786422,707.00,-32
1677786722,704.00,-36
1677787022,696.00,-28
1677787323,694.00,-27
1677787623,689.00,-29
1677787923,684.00,-37
1677788223,680.00,-33
1677788523,675.00,-23
1677788823,674.00,-37
1677789124,668.00,-35
1677789424,665.00,-34
1677789724,660.00,-32
1677790024,656.00,-33
1677790324,652.00,-31
1677790625,650.00,-29
1677790925,644.00,-32
1677791225,640.00,-25
1677791526,638.00,-28
1677791826,632.00,-33
1677792126,628.00,-26
1677792429,625.00,-30
1677792730,622.00,-29
1677793030,619.00,-31
1677793330,615.00,-34
1677793630,611.00,-29
1677793931,608.00,-20
1677794231,606.00,-31
1677794531,602.00,-40
1677794831,600.00,-36
1677795132,597.00,-37
1677795432,592.00,-26
1677795732,591.00,-25
1677796032,587.00,-33
1677796332,584.00,-34
1677796632,583.00,-34
1677796933,577.00,-31
1677797233,575.00,-28
1677797533,573.00,-27
1677797833,569.00,-34
1677798134,567.00,-34
1677798434,565.00,-35
1677798734,564.00,-31
1677799034,560.00,-32
1677799334,560.00,-26
1677799635,557.00,-29
1677799935,554.00,-30
1677800238,551.00,-36
1677800541,550.00,-34
1677800841,547.00,-36
1677801141,546.00,-32
1677801442,542.00,-28
1677801742,540.00,-32
1677802042,538.00,-28
1677802342,536.00,-31
1677802643,535.00,-35
1677802943,532.00,-28
1677803243,532.00,-42
1677803544,530.00,-33
1677803844,528.00,-36
1677804144,525.00,-25
1677804444,524.00,-25
1677804745,522.00,-41
1677805045,520.00,-27
1677805345,519.00,-30
1677805646,518.00,-27
1677805946,516.00,-24
1677806249,515.00,-23
1677806549,513.00,-24
1677806850,509.00,-36
1677807150,510.00,-33
1677807450,508.00,-29
1677807751,505.00,-28
1677808051,506.00,-33
1677808354,504.00,-39
1677808733,502.00,-37
1677809034,501.00,-38
1677809334,500.00,-30
1677809637,498.00,-37
1677809940,497.00,-29
1677810240,494.00,-30
1677810950,494.00,-34
1677811245,490.00,-30
1677811545,490.00,-30
1677811854,489.00,-36
1677812148,489.00,-22
1677812451,485.00,-26
1677812829,486.00,-28
1677813129,483.00,-33
1677813430,484.00,-39
1677813730,483.00,-22
1677814030,482.00,-33
1677814331,480.00,-31
1677814631,479.00,-35
1677814931,480.00,-28
1677815231,478.00,-30
1677815531,477.00,-30
1677815832,475.00,-36
1677816132,477.00,-27
1677816432,475.00,-31
1677816732,474.00,-31
1677817033,474.00,-37
1677817333,473.00,-41
1677817633,473.00,-24
1677817934,473.00,-29
1677818234,474.00,-33
1677818534,473.00,-31
1677818834,470.00,-26
1677819135,472.00,-22
1677819435,470.00,-30
1677819735,470.00,-32
1677820035,470.00,-32
1677820336,469.00,-37
1677820636,470.00,-40
1677820936,468.00,-32
1677821236,470.00,-29
1677821536,471.00,-32
1677821837,470.00,-33
1677822137,470.00,-37
1677822437,470.00,-31
1677822737,471.00,-30
1677823037,470.00,-27
1677823340,471.00,-27
1677823641,471.00,-35
1677823941,474.00,-24
1677824241,472.00,-28
1677824541,475.00,-29
1677824841,474.00,-39
1677825142,475.00,-33
1677825442,474.00,-31
1677825751,475.00,-31
1677826046,476.00,-29
1677826346,475.00,-26
1677826649,476.00,-36
1677826949,473.00,-39
1677827250,474.00,-28
1677827550,473.00,-27
1677827919,471.00,-23
1677828219,472.00,-34
1677828522,475.00,-30
1677828822,472.00,-37
1677829123,471.00,-31
1677829423,470.00,-26
1677829723,470.00,-31
1677830024,471.00,-25
1677830324,470.00,-31
1677830627,469.00,-28
1677830928,470.00,-29
1677831228,470.00,-37
1677831539,469.00,-28
1677831935,498.00,-31
1677832235,564.00,-34
1677832536,651.00,-30
1677832836,742.00,-26
1677833137,840.00,-31
1677833437,935.00,-27
1677833740,1034.00,-28
1677834044,1148.00,-26
1677834347,1270.00,-29
1677834650,1376.00,-26
1677834950,1487.00,-29
1677835251,1584.00,-27
1677835554,1684.00,-33
1677835854,1812.00,-24
1677836155,1916.00,-28
1677836455,1948.00,-28
1677836755,1865.00,-26
1677837056,1820.00,-30
1677837356,1779.00,-30
1677837659,1749.00,-29
1677837962,1795.00,-24
1677838333,1874.00,-25
1677838642,1955.00,-24
1677838937,2054.00,-26
1677839237,2163.00,-27
1677839611,2312.00,-30
1677839911,2450.00,-27
1677840212,2572.00,-30
1677840512,2694.00,-31
1677840813,2804.00,-33
1677841113,2912.00,-31
1677841414,3015.00,-28
1677841714,3145.00,-23
1677842014,3267.00,-19
1677842314,3375.00,-29
1677842615,3470.00,-27
1677842915,3514.00,-29
1677843215,3512.00,-34
1677843516,3468.00,-34
1677843816,3426.00,-22
1677844125,3368.00,-30
1677844420,3313.00,-31
1677844720,3254.00,-22
1677845020,3200.00,-32
1677845321,3172.00,-29
1677845621,3149.00,-32
1677846233,3116.00,-23
1677846600,3108.00,-27
1677846900,3098.00,-31
1677847201,3087.00,-36
1677847501,3084.00,-26
1677847801,3081.00,-30
1677848102,3065.00,-25
1677848402,3061.00,-22
1677848705,3074.00,-31
1677849006,3046.00,-28
1677849306,2989.00,-27
1677849607,2885.00,-31
1677849907,2826.00,-25
1677850210,2772.00,-35
1677850510,2718.00,-24
1677850810,2671.00,-35
1677851110,2621.00,-25
1677851411,2573.00,-24
1677851711,2523.00,-30
1677852127,2453.00,-25
1677852428,2407.00,-29
1677852728,2360.00,-32
1677853028,2312.00,-32
1677853328,2261.00,-27
1677853628,2220.00,-28
1677853937,2175.00,-34
1677854235,2128.00,-31
1677854615,2071.00,-29
1677854916,2031.00,-33
1677855216,1989.00,-27
1677855516,1967.00,-30
1677855816,1939.00,-37
1677856120,1908.00,-33
1677856420,1885.00,-30
1677856720,1860.00,-30
1677857020,1834.00,-26
1677857329,1808.00,-32
1677857624,1779.00,-30
1677857924,1756.00,-25
1677858228,1732.00,-28
1677858528,1708.00,-34
1677858828,1686.00,-26
1677859128,1659.00,-27
1677859429,1641.00,-26
1677859729,1618.00,-31
1677860029,1600.00,-29
1677860394,1570.00,-39
1677860694,1550.00,-25
1677860995,1528.00,-35
1677861295,1508.00,-33
1677861595,1487.00,-23
1677861895,1467.00,-28
1677862196,1446.00,-28
1677862496,1427.00,-28
1677862796,1410.00,-26
1677863097,1391.00,-28
1677863397,1374.00,-39
1677863697,1355.00,-27
1677863997,1337.00,-23
1677864298,1321.00,-31
1677864598,1303.00,-34
1677864898,1285.00,-32
1677865198,1275.00,-26
1677865499,1254.00,-30
1677865799,1239.00,-28
1677866099,1223.00,-29
1677866399,1205.00,-22
1677866700,1191.00,-28
1677867000,1177.00,-34
1677867300,1163.00,-30
1677867600,1147.00,-31
1677867901,1133.00,-25
1677868201,1117.00,-32
1677868501,1106.00,-34
1677868801,1092.00,-26
1677869102,1075.00,-33
1677869402,1064.00,-36
1677869702,1051.00,-25
1677870002,1037.00,-33
1677870303,1019.00,-29
1677870603,1009.00,-30
1677870903,996.00,-31
1677871204,988.00,-28
1677871504,978.00,-27
1677871804,970.00,-28
1677872105,959.00,-33
1677872405,952.00,-33
1677872705,941.00,-28
1677873005,934.00,-30
1677873306,924.00,-31
1677873606,914.00,-30
1677873909,907.00,-36
1677874284,895.00,-28
1677874584,887.00,-31
1677874884,878.00,-28
1677875185,871.00,-27
1677875485,863.00,-25
1677875785,856.00,-30
1677876085,847.00,-29
1677876386,840.00,-26
1677876686,835.00,-30
1677876986,823.00,-30
1677877287,820.00,-34
1677877587,813.00,-25
1677877887,806.00,-28
1677878187,798.00,-29
1677878496,789.00,-27
1677878791,785.00,-29
1677879091,776.00,-33
1677879392,770.00,-31
1677879692,765.00,-27
1677879992,757.00,-26
1677880293,752.00,-30
1677880596,746.00,-27
1677880896,739.00,-22
1677881196,734.00,-28
1677881497,729.00,-27
1677881797,722.00,-30
1677882097,717.00,-28
1677882397,711.00,-27
1677882698,708.00,-30
1677882998,704.00,-26
1677883298,699.00,-28
1677883598,693.00,-31
1677883899,686.00,-26
1677884199,682.00,-33
1677884499,677.00,-30
1677884799,672.00,-29
1677885099,668.00,-27
1677885400,662.00,-34
1677885703,658.00,-27
1677886003,655.00,-34
1677886303,650.00,-36
1677886603,646.00,-26
1677886904,642.00,-28
1677887204,638.00,-32
1677887504,634.00,-31
1677887804,628.00,-31
1677888105,627.00,-33
1677888405,623.00,-26
1677888705,618.00,-32
1677889006,613.00,-27
1677889306,608.00,-30
1677889606,605.00,-27
1677889907,604.00,-29
1677890207,601.00,-23
1677890507,596.00,-27
1677890808,593.00,-30
1677891108,589.00,-27
1677891408,583.00,-28
1677891708,582.00,-31
1677892009,582.00,-41
1677892309,578.00,-30
1677892609,575.00,-26
1677892913,572.00,-31
1677893213,569.00,-29
1677893513,563.00,-36
1677893813,562.00,-25
1677894114,559.00,-27
1677894414,559.00,-37
1677894714,554.00,-24
1677895015,550.00,-26
1677895315,562.00,-32
1677895615,558.00,-30
1677895916,555.00,-36
1677896216,554.00,-32
1677896516,550.00,-26
1677896816,548.00,-30
1677897116,546.00,-33
1677897417,545.00,-26
1677897717,541.00,-36
1677898017,540.00,-38
1677898318,537.00,-34
1677898618,534.00,-20
1677898918,534.00,-34
1677899219,531.00,-28
1677899522,530.00,-23
1677899822,526.00,-26
1677900122,524.00,-26
1677900422,523.00,-26
1677900723,522.00,-29
1677901023,520.00,-27
1677901323,520.00,-28
1677901623,516.00,-25
1677901924,516.00,-25
1677902224,514.00,-25
1677902524,513.00,-30
1677902825,509.00,-24
1677903125,507.00,-24
1677903425,507.00,-31
1677903726,507.00,-35
1677904026,502.00,-27
1677904326,504.00,-26
1677904627,500.00,-29
1677904927,499.00,-21
1677905227,499.00,-25
1677905527,495.00,-28
1677905828,496.00,-37
1677906128,495.00,-28
1677906428,493.00,-31
1677906728,492.00,-29
1677907029,490.00,-31
1677907329,489.00,-33
1677907629,490.00,-34
1677907929,485.00,-32
1677908229,486.00,-29
1677908530,482.00,-27
1677908833,483.00,-31
1677910335,477.00,-28
1677910638,476.00,-20
1677910941,477.00,-26
1677912454,475.00,-40
1677912749,472.00,-38
1677913052,470.00,-37
1677913352,468.00,-36
1677913653,468.00,-37
1677913955,468.00,-29
1677914256,467.00,-29
1677914556,465.00,-33
1677914856,466.00,-25
1677915156,465.00,-29
1677915460,463.00,-31
1677915760,465.00,-27
1677916063,465.00,-37
1677916363,463.00,-26
1677916663,461.00,-28
1677916964,461.00,-28
1677917264,461.00,-27
1677917564,459.00,-25
1677917864,458.00,-31
1677918468,457.00,-24
1677918768,457.00,-29
1677919068,457.00,-26
1677919371,456.00,-27
1677919671,454.00,-26
1677919971,455.00,-29
1677920271,455.00,-30
1677920572,455.00,-27
1677920872,451.00,-30
1677921172,453.00,-28
1677921472,451.00,-29
1677921946,451.00,-29
1677922246,452.00,-27
1677922546,449.00,-30
1677922847,451.00,-33
1677923147,450.00,-29
1677923637,449.00,-26
1677923937,448.00,-31
1677924238,446.00,-28
1677924538,449.00,-24
1677924838,447.00,-27
1677925139,445.00,-23
1677925439,446.00,-25
1677925739,445.00,-26
1677926039,443.00,-39
1677926340,444.00,-37
1677926640,443.00,-30
1677926940,442.00,-24
1677927241,443.00,-31
1677927541,444.00,-26
1677927850,445.00,-20
1677928145,440.00,-40
1677928445,444.00,-26
1677928745,444.00,-28
1677929046,441.00,-32
1677929346,441.00,-27
1677929646,440.00,-29
1677929946,439.00,-23
1677930247,441.00,-21
1677930547,440.00,-30
1677930847,440.00,-36
1677931147,441.00,-23
1677931447,438.00,-29
1677931748,439.00,-28
1677932048,440.00,-33
1677932348,437.00,-29
1677932648,436.00,-26
1677932948,437.00,-34
1677933249,436.00,-29
1677933549,438.00,-30
1677933849,435.00,-22
1677934150,438.00,-29
1677934450,436.00,-23
1677934750,436.00,-30
1677935051,434.00,-30
1677935351,435.00,-34
1677935788,435.00,-32
1677936089,434.00,-28
1677936389,433.00,-34
1677936689,435.00,-28
1677936989,431.00,-28
1677937289,432.00,-31
1677937589,433.00,-23
1677937890,431.00,-27
1677938190,433.00,-30
1677938490,431.00,-32
1677938790,431.00,-29
1677939093,430.00,-24
1677939393,429.00,-34
1677939694,431.00,-30
1677939994,431.00,-25
1677940294,432.00,-32
1677940595,431.00,-31
1677940895,431.00,-24
1677941195,429.00,-32
1677941495,430.00,-28
1677941796,429.00,-27
1677942096,430.00,-27
1677942396,429.00,-32
1677942697,429.00,-31
1677942997,430.00,-33
1677943297,430.00,-29
1677943597,428.00,-33
1677943901,427.00,-20
1677944201,429.00,-30
1677944501,427.00,-28
1677944802,427.00,-27
1677945102,426.00,-25
1677945402,426.00,-24
1677945702,426.00,-33
1677946003,427.00,-28
1677946303,425.00,-27
1677946603,427.00,-30
1677946903,427.00,-27
1677947204,425.00,-27
1677947504,424.00,-29
1677947804,426.00,-27
1677948104,425.00,-30
1677948404,426.00,-34
1677948705,423.00,-26
1677949211,425.00,-25
1677949512,424.00,-27
1677949812,425.00,-28
1677950112,425.00,-32
1677950412,425.00,-30
1677950713,426.00,-28
1677951013,424.00,-29
1677951313,425.00,-23
1677951613,423.00,-29
1677951914,424.00,-29
1677952214,422.00,-24
1677952514,425.00,-30
1677952815,423.00,-29
1677953115,423.00,-25
1677953415,421.00,-29
1677953715,423.00,-34
1677954016,424.00,-32
1677954316,423.00,-24
1677954616,421.00,-33
1677954916,422.00,-23
1677955216,423.00,-31
1677955517,422.00,-29
1677955820,421.00,-33
1677957324,422.00,-26
1677957625,422.00,-24
1677957925,420.00,-29
1677958225,422.00,-20
1677958525,419.00,-26
1677958828,420.00,-31
1677959128,420.00,-27
1677959428,418.00,-29
1677959729,421.00,-27
1677960029,420.00,-24
1677960332,422.00,-21
1677960632,419.00,-27
1677960932,421.00,-27
1677961232,420.00,-34
1677961533,419.00,-27
1677961833,420.00,-25
1677962133,420.00,-32
1677962442,419.00,-27
1677962746,419.00,-26
1677963040,418.00,-32
1677963341,419.00,-26
1677963650,419.00,-30
1677963944,419.00,-29
1677964245,418.00,-31
1677964545,418.00,-28
1677964848,419.00,-29
1677965148,418.00,-29
1677965448,418.00,-27
1677965748,415.00,-25
1677966048,416.00,-27
1677966349,415.00,-22
1677966658,418.00,-25
1677966953,416.00,-25
1677967253,416.00,-32
1677967553,417.00,-30
1677967854,416.00,-37
1677968154,416.00,-34
1677968454,413.00,-25
1677968754,411.00,-30
1677969057,414.00,-23
1677969357,415.00,-32
1677969658,414.00,-28
1677969958,417.00,-25
1677970258,415.00,-21
1677970558,416.00,-33
1677970862,415.00,-33
1677971244,414.00,-23
1677971547,413.00,-28
1677971932,413.00,-33
1677972232,413.00,-28
1677972532,414.00,-36
1677972833,412.00,-23
1677973133,416.00,-24
1677973433,413.00,-26
1677973734,414.00,-29
1677974034,414.00,-33
1677974334,414.00,-29
1677974634,414.00,-33
1677974935,414.00,-38
1677975235,411.00,-28
1677975535,415.00,-24
1677975836,413.00,-22
1677976136,412.00,-32
1677976436,412.00,-27
1677976736,411.00,-36
1677977037,413.00,-24
1677977337,411.00,-26
1677977637,411.00,-33
1677977938,413.00,-35
1677978238,413.00,-30
1677978538,411.00,-26
1677978839,411.00,-27
1677979139,412.00,-29
1677979439,412.00,-36
1677979740,410.00,-35
1677980040,412.00,-34
1677980340,412.00,-27
1677980640,411.00,-28
1677980941,413.00,-35
1677981241,412.00,-21
1677981541,413.00,-27
1677981842,411.00,-38
1677982142,410.00,-26
1677982442,412.00,-32
1677982742,411.00,-28
1677983043,412.00,-24
1677983343,410.00,-29
1677983643,410.00,-28
1677983946,409.00,-33
1677984247,409.00,-34
1677984547,408.00,-30
1677984847,409.00,-33
1677985148,411.00,-37
1677985448,408.00,-33
1677985748,408.00,-34
1677986048,410.00,-28
1677986349,407.00,-29
1677986649,408.00,-33
1677986952,407.00,-36
1677987255,409.00,-32
1677987555,408.00,-24
1677987858,406.00,-32
1677988167,408.00,-32
1677988462,409.00,-32
1677988762,410.00,-25
1677989065,409.00,-31
1677989450,408.00,-30
1677989750,407.00,-34
1677990051,407.00,-30
1677990351,406.00,-32
1677990651,407.00,-32
1677990952,406.00,-34
1677991252,408.00,-26
1677991552,407.00,-26
1677991852,407.00,-23
1677992153,408.00,-33
1677992453,407.00,-33
1677992753,408.00,-34
1677993053,408.00,-30
1677993354,408.00,-30
1677993654,406.00,-32
1677993954,407.00,-29
1677994255,408.00,-32
1677994555,409.00,-31
1677994855,407.00,-35
1677995156,407.00,-30
1677995456,406.00,-24
1677995756,409.00,-26
1677996056,406.00,-31
1677996357,407.00,-39
1677996657,406.00,-26
1677996957,405.00,-28
1677997257,406.00,-28
1677997558,409.00,-29
1677997858,407.00,-34
1677998158,410.00,-26
1677998461,406.00,-31
1677998762,406.00,-26
1677999062,407.00,-28
1677999362,407.00,-37
1677999663,408.00,-29
1677999963,408.00,-25
1678000263,408.00,-30
1678000564,407.00,-36
1678000864,407.00,-27
1678001164,407.00,-23
1678001464,407.00,-25
1678001765,406.00,-33
1678002072,406.00,-30
1678002376,405.00,-26
1678002761,409.00,-26
1678003061,407.00,-27
1678003361,410.00,-32
1678003661,405.00,-28
1678003962,408.00,-34
1678004262,405.00,-24
1678004562,407.00,-41
1678004862,409.00,-28
1678005163,405.00,-28
1678005463,407.00,-30
1678005766,408.00,-26
1678006149,408.00,-27
1678006449,407.00,-27
1678006749,405.00,-27
1678007050,407.00,-27
1678007350,406.00,-28
1678007650,408.00,-26
1678007951,408.00,-29
1678008251,405.00,-25
1678008551,405.00,-28
1678008851,406.00,-26
1678009152,407.00,-34
1678009452,407.00,-35
1678009752,405.00,-29
1678010053,406.00,-32
1678010353,405.00,-31
1678010653,404.00,-30
1678010954,406.00,-27
1678011254,406.00,-23
1678011554,405.00,-24
1678011855,406.00,-27
1678012155,405.00,-32
1678012455,406.00,-29
1678012756,406.00,-26
1678013056,406.00,-27
1678013356,405.00,-34
1678013659,406.00,-28
1678013959,405.00,-25
1678014260,405.00,-35
1678014560,408.00,-33
1678014860,407.00,-24
1678015160,409.00,-27
1678015461,408.00,-30
1678015761,409.00,-31
1678016061,407.00,-30
1678016362,408.00,-32
1678016662,408.00,-24
1678016962,405.00,-26
1678017262,408.00,-27
1678017562,407.00,-32
1678017863,407.00,-26
1678018163,407.00,-34
1678018463,407.00,-31
1678018764,405.00,-29
1678019064,406.00,-29
1678019364,407.00,-33
1678019664,406.00,-27
1678019965,407.00,-26
1678020265,406.00,-28
1678020565,406.00,-27
1678020866,408.00,-25
1678021166,407.00,-27
1678021466,408.00,-25
1678021766,406.00,-20
1678022067,406.00,-32
1678022367,405.00,-29
1678022667,405.00,-35
1678022967,407.00,-28
1678023267,405.00,-22
1678023567,405.00,-30
1678023867,406.00,-25
1678024167,405.00,-18
1678024467,405.00,-28
1678024768,406.00,-25
1678025068,406.00,-30
1678025368,406.00,-26
1678025677,406.00,-40
1678025971,406.00,-20
1678026271,406.00,-32
1678026572,407.00,-31
1678026872,405.00,-28
1678027172,406.00,-26
1678027472,405.00,-29
1678027772,407.00,-34
1678028072,405.00,-24
1678028375,406.00,-22
1678028675,406.00,-33
1678028976,406.00,-25
1678029278,403.00,-29
1678029581,404.00,-28
1678031086,401.00,-32
1678031386,403.00,-30
1678031687,404.00,-30
1678031987,403.00,-21
1678032590,405.00,-19
1678032899,403.00,-24
1678033194,404.00,-28
1678033497,406.00,-25
1678033797,405.00,-27
1678034097,403.00,-32
1678034397,404.00,-29
1678034886,402.00,-26
1678035186,403.00,-27
1678035486,402.00,-22
1678035786,403.00,-28
1678036087,401.00,-28
1678036387,402.00,-24
1678036690,404.00,-27
1678036990,400.00,-29
1678037290,402.00,-28
1678037590,404.00,-31
1678037891,404.00,-30
1678038191,401.00,-33
1678038494,403.00,-19
1678038794,406.00,-31
1678039097,403.00,-38
1678039400,401.00,-30
1678039700,404.00,-30
1678040009,405.00,-30
1678040304,402.00,-24
1678040604,404.00,-24
1678040907,400.00,-23
1678041207,403.00,-26
1678041511,400.00,-30
1678041811,403.00,-22
1678042111,403.00,-25
1678042411,402.00,-23
1678042711,403.00,-32
1678043011,402.00,-29
1678043311,402.00,-31
1678043611,402.00,-25
1678043912,402.00,-27
1678044212,403.00,-27
1678044512,403.00,-25
1678044812,403.00,-38
1678045112,404.00,-35
1678045412,405.00,-30
1678045712,401.00,-31
1678046013,402.00,-27
1678046313,403.00,-25
1678046613,401.00,-33
1678046913,402.00,-29
1678047213,401.00,-26
1678047513,401.00,-36
1678047816,401.00,-33
1678048124,402.00,-24
1678048424,401.00,-31
1678048724,401.00,-25
1678049024,401.00,-35
1678049325,403.00,-26
1678049625,403.00,-20
1678049925,402.00,-36
1678050225,401.00,-40
1678050526,404.00,-37
1678050826,401.00,-28
1678051126,402.00,-25
1678051426,402.00,-26
1678051726,403.00,-29
1678052026,400.00,-36
1678052326,403.00,-30
1678052627,403.00,-35
1678052927,402.00,-32
1678053227,402.00,-34
1678053527,402.00,-29
1678053828,401.00,-25
1678054128,402.00,-28
1678054428,402.00,-22
1678054728,402.00,-26
1678055028,400.00,-28
1678055329,401.00,-33
1678055629,402.00,-30
1678055929,401.00,-24
1678056229,403.00,-32
1678056530,401.00,-41
1678056830,401.00,-28
1678057130,403.00,-27
1678057430,402.00,-35
1678057731,402.00,-35
1678058031,402.00,-21
1678058331,402.00,-29
1678058631,402.00,-30
1678058932,401.00,-26
1678059232,402.00,-28
1678059532,403.00,-27
1678059833,401.00,-34
1678060133,401.00,-37
1678060436,402.00,-37
1678060814,403.00,-29
1678061114,402.00,-25
1678061414,403.00,-33
1678061714,403.00,-33
1678062015,401.00,-35
1678062315,403.00,-40
1678062615,403.00,-31
1678062918,403.00,-33
1678063219,402.00,-34
1678063519,401.00,-39
1678063822,401.00,-28
1678064122,400.00,-29
1678064423,402.00,-36
1678064723,403.00,-33
1678065023,402.00,-32
1678065323,402.00,-23
1678065624,402.00,-37
1678065924,401.00,-34
1678066224,402.00,-27
1678066525,402.00,-25
1678066825,402.00,-25
1678067125,401.00,-35
1678067426,401.00,-32
1678067726,404.00,-38
1678068026,401.00,-37
1678068326,400.00,-24
1678068627,402.00,-25
1678068927,401.00,-29
1678069227,403.00,-36
1678069527,401.00,-30
1678069828,403.00,-34
1678070128,403.00,-27
1678070428,403.00,-27
1678070728,402.00,-33
1678071028,401.00,-36
1678071337,404.00,-32
1678071632,403.00,-28
1678071932,404.00,-37
1678072235,403.00,-30
1678072536,402.00,-34
1678072836,401.00,-28
1678073145,404.00,-22
1678073440,403.00,-30
1678073740,402.00,-32
1678074040,403.00,-27
1678074340,404.00,-35
1678074641,402.00,-33
1678074941,402.00,-27
1678075241,401.00,-40
1678075542,401.00,-29
1678075842,404.00,-34
1678076142,402.00,-30
1678076442,402.00,-33
1678076743,402.00,-30
1678077043,402.00,-30
1678077343,404.00,-28
1678077643,404.00,-29
1678077944,402.00,-30
1678078244,403.00,-26
1678078544,402.00,-24
1678078844,403.00,-27
1678079144,402.00,-30
1678079445,402.00,-29
1678079745,402.00,-25
1678080045,402.00,-32
1678080346,404.00,-26
1678080646,405.00,-22
1678080946,404.00,-32
1678081246,403.00,-34
1678081546,403.00,-27
1678081847,405.00,-29
1678082147,405.00,-37
1678082456,404.00,-27
1678082750,403.00,-22
1678083051,405.00,-31
1678083351,405.00,-39
1678083660,405.00,-22
1678083954,403.00,-26
1678084258,404.00,-26
1678085763,406.00,-22
1678086142,407.00,-27
1678086443,408.00,-32
1678086743,407.00,-26
1678087043,411.00,-27
1678087343,408.00,-26
1678087647,411.00,-28
1678087950,409.00,-30
1678088331,409.00,-29
1678088632,411.00,-26
1678088935,415.00,-23
1678089235,418.00,-40
1678089619,419.00,-35
1678089922,420.00,-32
1678090223,420.00,-28
1678090531,431.00,-32
1678090831,490.00,-29
1678091132,582.00,-27
1678091432,673.00,-34
1678091733,761.00,-34
1678092036,850.00,-28
1678092419,956.00,-32
1678092719,1034.00,-33
1678093020,1117.00,-26
1678093407,1222.00,-23
1678093708,1309.00,-26
1678094011,1393.00,-32
1678094311,1477.00,-33
1678094612,1556.00,-32
1678094912,1641.00,-29
1678095213,1728.00,-28
1678095515,1805.00,-29
1678095816,1856.00,-26
1678096116,1891.00,-21
1678096417,1910.00,-40
1678096717,1905.00,-30
1678097018,1878.00,-29
1678097318,1880.00,-28
1678097618,1908.00,-36
1678097919,1950.00,-32
1678098219,2002.00,-29
1678098520,2079.00,-30
1678098820,2159.00,-25
1678099120,2236.00,-27
1678099421,2224.00,-27
1678099721,2229.00,-32
1678100021,2260.00,-31
1678100325,2297.00,-29
1678100725,2369.00,-23
1678101028,2417.00,-29
1678101332,2478.00,-31
1678101635,2525.00,-25
1678101935,2576.00,-24
1678102235,2604.00,-24
1678102536,2610.00,-28
1678102836,2573.00,-33
1678103136,2492.00,-29
1678103437,2389.00,-29
1678103737,2353.00,-31
1678104041,2370.00,-27
1678104341,2388.00,-27
1678104644,2420.00,-28
1678104945,2466.00,-25
1678105245,2518.00,-23
1678105548,2526.00,-32
1678105849,2557.00,-28
1678106149,2573.00,-28
1678106450,2613.00,-40
1678107955,2021.00,-32
1678108264,1956.00,-26
1678108567,1936.00,-24
1678108862,1909.00,-28
1678109163,1866.00,-25
1678109463,1828.00,-31
1678109764,1807.00,-33
1678110064,1786.00,-26
1678110364,1784.00,-35
1678110665,1781.00,-32
1678110965,1772.00,-27
1678111265,1754.00,-40
1678111568,1735.00,-27
1678111955,1708.00,-25
1678112264,1686.00,-35
1678112559,1660.00,-32
1678112862,1640.00,-27
1678113213,1614.00,-25
1678113516,1595.00,-25
1678113817,1573.00,-36
1678114117,1556.00,-25
1678114417,1535.00,-26
1678114718,1523.00,-29
1678115018,1506.00,-27
1678115318,1494.00,-29
1678115619,1482.00,-31
1678115919,1464.00,-22
1678116221,1445.00,-26
1678116521,1426.00,-35
1678116821,1408.00,-35
1678117122,1392.00,-27
1678117422,1374.00,-34
1678117722,1355.00,-29
1678118023,1336.00,-34
1678118323,1321.00,-29
1678118623,1302.00,-33
1678118924,1284.00,-28
1678119224,1270.00,-25
1678119524,1252.00,-32
1678119825,1240.00,-34
1678120128,1224.00,-29
1678120428,1209.00,-30
1678120729,1190.00,-30
1678121029,1175.00,-36
1678121329,1161.00,-34
1678121630,1152.00,-25
1678121930,1139.00,-27
1678122231,1130.00,-23
1678122531,1118.00,-31
1678122831,1104.00,-26
1678123131,1088.00,-26
1678123432,1078.00,-35
1678123732,1063.00,-28
1678124033,1048.00,-27
1678124333,1039.00,-23
1678124633,1027.00,-31
1678124933,1014.00,-24
1678125234,1005.00,-29
1678125534,996.00,-32
1678125834,988.00,-38
1678126134,979.00,-29
1678126435,971.00,-33
1678126735,963.00,-26
1678127035,956.00,-24
1678127335,947.00,-26
1678127636,941.00,-29
1678127936,935.00,-35
1678128236,931.00,-34
1678128536,928.00,-25
1678128837,923.00,-28
1678129137,917.00,-29
1678129437,908.00,-23
1678129737,899.00,-30
1678130038,892.00,-24
1678130338,886.00,-29
1678130691,877.00,-35
1678130991,869.00,-26
1678131292,864.00,-30
1678131601,857.00,-29
1678131895,849.00,-30
1678132195,842.00,-32
1678132495,839.00,-27
1678132796,834.00,-26
1678133096,825.00,-28
1678133396,821.00,-32
1678133705,814.00,-23
1678134002,808.00,-28
1678134369,804.00,-24
1678134670,795.00,-23
1678134970,788.00,-27
1678135273,785.00,-28
1678135638,778.00,-34
1678135938,774.00,-30
1678136239,769.00,-25
1678136539,764.00,-24
1678137142,752.00,-29
1678137445,750.00,-26
1678137745,743.00,-31
1678138045,741.00,-30
1678138346,736.00,-26
1678138646,731.00,-25
1678138946,726.00,-28
1678139247,722.00,-31
1678139547,717.00,-24
1678139847,714.00,-31
1678140147,708.00,-38
1678140447,706.00,-25
1678140747,702.00,-28
1678141351,694.00,-24
1678141651,688.00,-25
1678141951,684.00,-29
1678142251,681.00,-25
1678142551,676.00,-29
1678142852,674.00,-28
1678143152,668.00,-29
1678143461,664.00,-21
1678143755,658.00,-30
1678144055,659.00,-26
1678144355,655.00,-32
1678144659,651.00,-30
1678144959,646.00,-28
1678145259,645.00,-32
1678145559,641.00,-25
1678145859,638.00,-25
1678146159,632.00,-27
1678146460,631.00,-31
1678146760,628.00,-26
1678147060,624.00,-38
1678147360,620.00,-28
1678147660,617.00,-37
1678147960,614.00,-36
1678148261,611.00,-27
1678148561,608.00,-28
1678148861,606.00,-25
1678149161,603.00,-21
1678149462,600.00,-27
1678149762,597.00,-24
1678150062,594.00,-31
1678150665,589.00,-37
1678150965,586.00,-24
1678151269,585.00,-36
1678151569,582.00,-24
1678151869,578.00,-35
1678152169,578.00,-34
1678152470,575.00,-35
1678152770,573.00,-24
1678153070,571.00,-30
1678153371,569.00,-26
1678153671,565.00,-33
1678153971,563.00,-33
1678154272,561.00,-23
1678154572,558.00,-30
1678154872,556.00,-25
1678155172,555.00,-29
1678155473,553.00,-35
1678155773,549.00,-21
1678156073,549.00,-25
1678156373,547.00,-24
1678156674,544.00,-34
1678156974,543.00,-22
1678157274,542.00,-29
1678157575,540.00,-34
1678157875,538.00,-29
1678158175,537.00,-38
1678158475,536.00,-31
1678158776,532.00,-28
1678159076,532.00,-29
1678159376,530.00,-36
1678159676,528.00,-32
1678159977,526.00,-32
1678160277,523.00,-41
1678160577,525.00,-37
1678160878,523.00,-32
1678161178,522.00,-28
1678161478,518.00,-20
1678161779,516.00,-30
1678162079,514.00,-33
1678162379,514.00,-32
1678162679,511.00,-38
1678162979,512.00,-32
1678163280,509.00,-32
1678163580,508.00,-29
1678163880,506.00,-24
1678164181,503.00,-31
1678164481,506.00,-26
1678164781,503.00,-23
1678165081,502.00,-28
1678165382,501.00,-32
1678165682,498.00,-20
1678165982,496.00,-27
1678166282,497.00,-30
1678166583,494.00,-29
1678166883,495.00,-39
1678167183,491.00,-31
1678167483,491.00,-29
1678167783,491.00,-31
1678168083,490.00,-35
1678168383,488.00,-24
1678168684,488.00,-30
1678168984,487.00,-28
1678169284,485.00,-41
1678169584,485.00,-26
1678169885,484.00,-20
1678170185,483.00,-22
1678170485,483.00,-21
1678170788,488.00,-27
1678171089,547.00,-30
1678171389,623.00,-33
1678171692,699.00,-38
1678171995,779.00,-24
1678172377,880.00,-35
1678172678,958.00,-29
1678172978,1046.00,-28
1678173279,1146.00,-35
1678173580,1235.00,-31
1678173881,1335.00,-34
1678174181,1427.00,-33
1678174545,1532.00,-30
1678174846,1624.00,-24
1678175149,1708.00,-29
1678176654,1651.00,-35
1678176955,1410.00,-38
1678177255,1372.00,-30
1678177558,1392.00,-27
1678177858,1425.00,-31
1678178237,1472.00,-31
1678178537,1510.00,-30
1678178838,1563.00,-35
1678179138,1615.00,-39
1678179439,1677.00,-30
1678179739,1741.00,-30
1678180039,1795.00,-32
1678180340,1850.00,-29
1678180640,1906.00,-32
1678180941,1969.00,-33
1678181241,2042.00,-34
1678181542,2125.00,-25
1678181842,1797.00,-26
1678182143,1543.00,-24
1678182522,1382.00,-34
1678182822,1255.00,-34
1678183125,1133.00,-28
1678183425,1023.00,-28
1678183726,961.00,-35
1678184026,899.00,-28
1678184326,839.00,-25
1678184627,794.00,-29
1678184927,753.00,-24
1678185228,716.00,-28
1678185537,684.00,-28
1678185832,649.00,-28
1678186132,623.00,-31
1678186433,596.00,-25
1678186733,571.00,-26
1678187033,550.00,-29
1678187334,530.00,-28
1678187634,507.00,-25
1678187934,493.00,-33
1678188234,481.00,-35
1678188538,472.00,-28
1678188960,465.00,-28
1678189260,459.00,-33
1678189560,453.00,-19
1678189861,463.00,-25
1678190161,516.00,-25
1678190461,602.00,-29
1678190762,691.00,-28
1678191062,784.00,-23
1678191365,874.00,-32
1678191674,966.00,-26
1678191969,1069.00,-30
1678192269,1182.00,-30
1678192570,1301.00,-33
1678192870,1428.00,-29
1678193170,1548.00,-34
1678193470,1665.00,-31
1678193771,1766.00,-36
1678194071,1870.00,-32
1678194371,1974.00,-28
1678194674,2109.00,-27
1678194978,2186.00,-26
1678195584,2247.00,-29
1678195884,2248.00,-28
1678196187,2268.00,-28
1678196487,2321.00,-25
1678196787,2377.00,-28
1678197088,2442.00,-31
1678197388,2515.00,-20
1678197691,2586.00,-31
1678197991,2628.00,-28
1678198294,2693.00,-32
1678198662,2778.00,-27
1678198962,2846.00,-22
1678199265,2923.00,-29
1678199566,2988.00,-27
1678199868,3058.00,-28
1678200358,3165.00,-32
1678200658,3230.00,-19
1678200959,3229.00,-25
1678201259,3079.00,-24
1678201560,2904.00,-28
1678201860,2692.00,-33
1678202160,2462.00,-24
1678202470,1757.00,-20
1678202764,1387.00,-25
1678203065,1266.00,-31
1678203368,1229.00,-27
1678203668,1250.00,-27
1678203969,1280.00,-27
1678204269,1309.00,-28
1678204572,1350.00,-35
1678204872,1402.00,-33
1678205181,1449.00,-27
1678205477,1505.00,-35
1678205780,1562.00,-37
1678206080,1617.00,-28
1678206380,1671.00,-33
1678206684,1724.00,-31
1678206984,1785.00,-31
1678207284,1841.00,-28
1678207585,1898.00,-24
1678207885,1900.00,-23
1678208188,1898.00,-28
1678208488,1889.00,-32
1678208788,1875.00,-29
1678209088,1867.00,-28
1678209388,1845.00,-25
1678209689,1836.00,-26
1678209989,1829.00,-28
1678210289,1820.00,-35
1678210589,1799.00,-38
1678210889,1777.00,-29
1678211190,1763.00,-26
1678211491,1742.00,-21
1678211791,1726.00,-27
1678212091,1707.00,-30
1678212391,1689.00,-28
1678212691,1675.00,-32
1678212992,1657.00,-31
1678213292,1640.00,-23
1678213593,1624.00,-24
1678213893,1608.00,-24
1678214193,1595.00,-31
1678214493,1575.00,-33
1678214794,1558.00,-23
1678215094,1545.00,-33
1678215397,1530.00,-25
1678215698,1514.00,-27
1678215998,1495.00,-23
1678216298,1484.00,-30
1678216598,1472.00,-30
1678216898,1455.00,-23
1678217202,1442.00,-30
1678217502,1425.00,-22
1678217802,1413.00,-24
1678218102,1402.00,-33
1678218402,1388.00,-24
1678218703,1373.00,-22
1678219003,1359.00,-26
1678219303,1346.00,-26
1678219606,1334.00,-33
1678219987,1315.00,-27
1678220287,1306.00,-27
1678220587,1292.00,-29
1678220887,1279.00,-23
1678221187,1267.00,-25
1678221488,1265.00,-22
1678221788,1256.00,-31
1678222088,1241.00,-28
1678222388,1231.00,-27
1678222688,1218.00,-30
1678222988,1208.00,-27
1678223288,1194.00,-22
1678223589,1184.00,-34
1678223889,1171.00,-24
1678224189,1163.00,-29
1678224489,1154.00,-25
1678224790,1140.00,-34
1678225090,1132.00,-36
1678225390,1125.00,-26
1678225690,1115.00,-30
1678225990,1106.00,-32
1678226291,1095.00,-29
1678226591,1086.00,-29
1678226891,1079.00,-26
1678227192,1070.00,-28
1678227492,1059.00,-24
1678227792,1050.00,-26
1678228092,1045.00,-29
1678228393,1032.00,-28
1678228693,1027.00,-26
1678228993,1017.00,-30
1678229293,1010.00,-28
1678229594,1001.00,-30
1678229894,994.00,-28
1678230194,989.00,-24
1678230495,983.00,-24
1678230795,978.00,-26
1678231095,973.00,-25
1678231396,966.00,-28
1678231696,962.00,-30
1678231996,955.00,-21
1678232296,950.00,-26
1678232597,945.00,-25
1678232897,940.00,-31
1678233197,934.00,-32
1678233497,928.00,-28
1678233798,922.00,-22
1678234098,916.00,-30
1678234398,913.00,-29
1678234698,905.00,-23
1678234999,899.00,-28
1678235299,893.00,-33
1678235599,887.00,-27
1678235899,884.00,-27
1678236200,876.00,-25
1678236500,870.00,-33
1678236800,867.00,-30
1678237100,860.00,-28
1678237401,856.00,-21
1678237701,849.00,-21
1678238001,842.00,-21
1678238301,838.00,-29
1678238602,835.00,-32
1678238902,826.00,-26
1678239202,825.00,-30
1678239503,820.00,-30
1678239803,814.00,-24
1678240103,811.00,-28
1678240403,804.00,-26
1678240706,800.00,-23
1678241006,795.00,-27
1678241307,790.00,-28
1678241607,784.00,-29
1678241907,777.00,-31
1678242208,778.00,-24
1678242508,771.00,-21
1678242808,765.00,-23
1678243108,762.00,-25
1678243408,757.00,-25
1678243708,755.00,-30
1678244009,747.00,-32
1678244309,743.00,-32
1678244609,736.00,-22
1678244909,736.00,-26
1678245212,727.00,-24
1678245515,725.00,-24
1678245876,721.00,-27
1678246177,717.00,-30
1678246480,711.00,-26
1678246865,707.00,-23
1678247165,704.00,-23
1678247465,699.00,-27
1678247766,697.00,-23
1678248066,694.00,-26
1678248366,689.00,-30
1678248666,685.00,-23
1678248966,681.00,-26
1678249270,679.00,-25
1678249570,675.00,-26
1678249870,671.00,-21
1678250170,667.00,-22
1678250471,663.00,-32
1678250774,660.00,-31
1678251074,656.00,-25
1678251444,651.00,-27
1678251744,650.00,-20
1678252044,643.00,-27
1678252345,642.00,-26
1678252645,642.00,-26
1678252945,637.00,-30
1678253245,635.00,-29
1678253546,631.00,-21
1678253846,631.00,-23
1678254146,630.00,-29
1678254446,629.00,-25
1678254746,626.00,-32
1678255047,622.00,-29
1678255347,620.00,-29
1678255647,618.00,-29
1678255948,616.00,-32
1678256248,611.00,-26
1678256548,612.00,-29
1678256848,610.00,-27
1678257149,605.00,-25
1678257452,605.00,-25
1678257761,600.00,-27
1678258056,602.00,-33
1678258356,599.00,-32
1678258657,596.00,-25
1678258957,594.00,-34
1678259257,594.00,-27
1678259558,591.00,-22
1678259861,590.00,-23
1678260164,588.00,-25
1678260543,589.00,-32
1678260844,585.00,-31
1678261212,584.00,-24
1678261512,583.00,-32
1678261813,580.00,-29
1678262113,579.00,-26
1678262413,578.00,-36
1678262714,579.00,-29
1678263017,575.00,-31
1678263317,575.00,-28
1678263617,573.00,-33
1678263918,573.00,-28
1678266026,561.00,-34
1678266327,561.00,-23
1678266627,560.00,-27
1678266928,557.00,-30
1678267228,558.00,-24
1678267528,557.00,-33
1678267829,558.00,-25
1678268129,556.00,-30
1678268433,558.00,-28
1678269938,555.00,-26
1678270238,554.00,-27
1678270538,552.00,-34
1678270841,550.00,-22
1678271142,549.00,-25
1678271442,548.00,-23
1678271742,547.00,-36
1678272042,542.00,-25
1678272346,542.00,-26
1678272646,540.00,-25
1678272949,540.00,-23
1678273337,540.00,-29
1678273637,538.00,-27
1678273937,537.00,-26
1678274238,534.00,-31
1678274541,534.00,-29
1678274842,533.00,-28
1678275142,533.00,-27
1678275442,534.00,-28
1678275746,529.00,-27
1678276046,531.00,-32
1678276346,530.00,-26
1678276649,528.00,-29
1678276952,527.00,-28
1678277252,528.00,-31
1678277556,526.00,-28
1678277858,525.00,-25
1678278160,527.00,-27
1678278460,526.00,-28
1678278761,526.00,-22
1678279061,527.00,-30
1678279361,527.00,-29
1678279662,527.00,-28
1678280038,526.00,-25
1678280342,527.00,-24
1678280642,526.00,-32
1678281256,522.00,-21
1678281621,522.00,-26
1678281921,525.00,-34
1678282222,523.00,-29
1678282522,525.00,-26
1678282822,523.00,-27
1678283122,520.00,-30
1678283422,522.00,-25
1678283723,521.00,-24
1678284023,522.00,-27
1678284323,520.00,-23
1678284623,523.00,-29
1678284924,519.00,-24
1678285224,517.00,-27
1678285524,516.00,-24
1678285825,516.00,-29
1678286125,513.00,-30
1678286425,514.00,-29
1678286726,515.00,-29
1678287027,515.00,-27
1678287330,519.00,-26
1678287709,521.00,-27
1678288009,524.00,-27
1678288310,531.00,-26
1678288610,529.00,-27
1678288910,595.00,-21
1678289213,668.00,-24
1678289600,762.00,-30
1678289900,834.00,-23
1678290200,908.00,-20
1678290500,978.00,-31
1678290801,1070.00,-33
1678291101,1155.00,-25
1678291401,1233.00,-25
1678291702,1315.00,-29
1678292002,1400.00,-25
1678292303,1487.00,-22
1678292606,1569.00,-27
1678292906,1643.00,-28
1678293206,1721.00,-25
1678293507,1804.00,-27
1678293807,1837.00,-30
1678294107,1762.00,-28
1678294407,1645.00,-31
1678294708,1514.00,-25
1678295008,1435.00,-36
1678295308,1430.00,-26
1678295609,1461.00,-28
1678295909,1501.00,-32
1678296209,1546.00,-30
1678296509,1584.00,-33
1678296810,1626.00,-29
1678297110,1669.00,-34
1678297410,1719.00,-31
1678297710,1766.00,-30
1678298011,1813.00,-33
1678298318,1856.00,-26
1678298621,1902.00,-32
1678298922,1946.00,-24
1678299222,1992.00,-31
1678299522,2028.00,-30
1678299822,2041.00,-24
1678300122,2040.00,-31
1678300423,2027.00,-27
1678300723,2006.00,-30
1678301023,1990.00,-32
1678301323,1969.00,-31
1678301624,1951.00,-31
1678301924,1933.00,-29
1678302224,1914.00,-38
1678302524,1893.00,-27
1678302824,1874.00,-29
1678303125,1853.00,-36
1678303425,1832.00,-24
1678303725,1812.00,-29
1678304025,1791.00,-25
1678304325,1772.00,-25
1678304625,1752.00,-22
1678304926,1733.00,-31
1678305226,1715.00,-29
1678305526,1697.00,-24
1678305826,1678.00,-23
1678306126,1656.00,-35
1678306430,1643.00,-25
1678306738,1620.00,-30
1678307038,1606.00,-23
1678307341,1588.00,-31
1678307641,1572.00,-22
1678307944,1553.00,-29
1678308244,1540.00,-25
1678308544,1522.00,-30
1678308845,1505.00,-41
1678309145,1488.00,-28
1678309445,1471.00,-27
1678309745,1461.00,-23
1678310048,1445.00,-26
1678310351,1430.00,-28
1678310651,1413.00,-28
1678310951,1398.00,-27
1678311251,1382.00,-26
1678311552,1372.00,-25
1678311852,1355.00,-27
1678312152,1340.00,-29
1678312452,1327.00,-20
1678312752,1314.00,-25
1678313052,1303.00,-33
1678313352,1292.00,-22
1678313652,1277.00,-25
1678313953,1266.00,-27
1678314253,1250.00,-27
1678314556,1241.00,-33
1678314856,1230.00,-24
1678315159,1218.00,-19
1678315459,1205.00,-29
1678315759,1194.00,-25
1678316060,1184.00,-33
1678316360,1171.00,-29
1678316660,1160.00,-31
1678316960,1153.00,-32
1678317260,1145.00,-31
1678317560,1134.00,-22
1678317860,1124.00,-32
1678318160,1112.00,-33
1678318460,1103.00,-37
1678318760,1094.00,-38
1678319061,1082.00,-25
1678319361,1072.00,-30
1678319661,1063.00,-24
1678319961,1057.00,-31
1678320261,1046.00,-27
1678320561,1036.00,-23
1678320861,1029.00,-22
1678321162,1020.00,-29
1678321463,1009.00,-29
1678321763,1003.00,-28
1678322064,998.00,-33
1678322364,990.00,-35
1678322664,984.00,-27
1678322964,979.00,-23
1678323265,975.00,-30
1678323565,969.00,-32
1678323865,964.00,-27
1678324165,959.00,-28
1678324466,954.00,-23
1678324766,947.00,-35
1678325066,947.00,-30
1678325366,941.00,-24
1678325667,936.00,-29
1678325967,928.00,-26
1678326267,927.00,-34
1678326570,920.00,-36
1678326957,912.00,-31
1678327257,907.00,-25
1678327557,902.00,-32
1678327858,896.00,-27
1678328158,892.00,-31
1678328458,887.00,-28
1678328759,882.00,-34
1678329059,877.00,-27
1678329359,872.00,-36
1678329659,870.00,-28
1678330263,859.00,-29
1678330563,856.00,-34
1678330863,850.00,-30
1678331163,845.00,-30
1678331464,840.00,-30
1678331764,836.00,-29
1678332064,832.00,-29
1678332368,828.00,-32
1678332668,823.00,-30
1678332968,818.00,-32
1678333268,814.00,-34
1678333569,809.00,-31
1678333869,807.00,-31
1678334169,802.00,-27
1678334470,801.00,-21
1678334770,793.00,-28
1678335070,788.00,-22
1678335371,783.00,-30
1678335671,781.00,-29
1678335971,777.00,-31
1678336272,773.00,-38
1678336572,770.00,-23
1678336872,767.00,-24
1678337172,764.00,-26
1678337472,760.00,-26
1678337772,755.00,-28
1678338072,753.00,-22
1678338373,752.00,-26
1678338673,752.00,-23
1678338973,747.00,-35
1678339273,744.00,-25
1678339573,741.00,-37
1678339873,739.00,-22
1678340173,733.00,-21
1678340473,733.00,-34
1678340774,731.00,-26
1678341077,727.00,-25
1678341377,727.00,-23
1678341677,720.00,-32
1678341977,718.00,-27
1678342277,716.00,-27
1678342577,712.00,-24
1678342877,712.00,-26
1678343181,707.00,-24
1678343484,703.00,-36
1678343784,702.00,-22
1678344085,701.00,-28
1678344385,698.00,-34
1678344685,696.00,-25
1678344986,696.00,-27
1678345289,693.00,-25
1678345746,689.00,-30
1678346046,687.00,-27
1678346346,686.00,-34
1678346647,685.00,-29
1678346950,683.00,-24
1678347250,680.00,-31
1678347551,678.00,-28
1678347851,679.00,-31
1678348152,676.00,-28
1678348452,673.00,-32
1678348752,673.00,-36
1678349053,672.00,-30
1678349353,673.00,-23
1678349653,676.00,-33
1678349953,682.00,-29
1678350262,699.00,-22
1678350557,738.00,-28
1678350904,781.00,-27
1678351204,828.00,-23
1678351505,859.00,-28
1678351805,894.00,-32
1678352106,922.00,-32
1678352406,955.00,-30
1678352706,982.00,-31
1678353007,1015.00,-24
1678353307,1049.00,-29
1678353652,1095.00,-30
1678353953,1134.00,-26
1678354253,1173.00,-36
1678354554,1210.00,-26
1678354854,1249.00,-25
1678355154,1287.00,-26
1678355455,1318.00,-31
1678355755,1328.00,-29
1678356055,1334.00,-26
1678356356,1332.00,-24
1678356656,1335.00,-30
1678356957,1371.00,-35
1678357257,1426.00,-33
1678357557,1482.00,-27
1678357857,1532.00,-27
1678358158,1592.00,-33
1678358458,1644.00,-30
1678358759,1702.00,-26
1678359061,1754.00,-27
1678359362,1809.00,-28
1678359662,1867.00,-36
1678359966,1920.00,-29
1678360340,1985.00,-33
1678360640,2049.00,-27
1678360941,2106.00,-21
1678361241,2173.00,-28
1678361541,2178.00,-31
1678361842,2177.00,-27
1678362151,2171.00,-34
1678362446,2157.00,-27
1678362746,2199.00,-29
1678363046,2257.00,-32
1678363346,2244.00,-24
1678363647,2167.00,-24
1678363947,2074.00,-32
1678364248,1983.00,-25
1678364548,1919.00,-23
1678364848,1856.00,-26
1678365148,1784.00,-30
1678365449,1760.00,-27
1678365749,1770.00,-25
1678366049,1809.00,-23
1678366349,1857.00,-35
1678366650,1911.00,-34
1678368155,2186.00,-24
1678368455,2134.00,-35
1678368755,2011.00,-31
1678369056,1944.00,-26
1678369356,1908.00,-34
1678369659,1888.00,-33
1678369959,1851.00,-22
1678370260,1836.00,-28
1678370560,1824.00,-25
1678370864,1826.00,-21
1678371252,1869.00,-34
1678371547,1921.00,-31
1678371905,1999.00,-23
1678372205,2089.00,-30
1678372506,2203.00,-24
1678372806,2293.00,-29
1678373106,2317.00,-27
1678373407,2322.00,-33
1678373707,2309.00,-26
1678374008,2307.00,-33
1678374308,2293.00,-35
1678374608,2252.00,-34
1678374909,2213.00,-37
1678375209,2196.00,-22
1678375510,2182.00,-28
1678375810,2154.00,-29
1678376113,2119.00,-26
1678376417,2085.00,-34
1678376717,2052.00,-33
1678377017,2026.00,-30
1678377317,2000.00,-25
1678377618,1982.00,-36
1678377918,1961.00,-33
1678378218,1945.00,-27
1678378518,1927.00,-20
1678378819,1909.00,-28
1678379119,1890.00,-29
1678379419,1873.00,-22
1678379720,1857.00,-34
1678380020,1839.00,-29
1678380320,1823.00,-24
1678380620,1806.00,-30
1678380921,1789.00,-27
1678381221,1768.00,-35
1678381524,1744.00,-27
1678381827,1726.00,-26
1678382211,1704.00,-28
1678382579,1683.00,-31
1678382880,1669.00,-28
1678383180,1657.00,-36
1678383480,1640.00,-38
1678383780,1628.00,-35
1678384081,1613.00,-22
1678384381,1599.00,-27
1678384681,1585.00,-21
1678384981,1576.00,-30
1678385281,1561.00,-25
1678385582,1548.00,-25
1678385885,1533.00,-30
1678386185,1523.00,-21
1678386485,1510.00,-34
1678386786,1498.00,-22
1678387086,1489.00,-20
1678387386,1472.00,-26
1678387687,1461.00,-32
1678387987,1451.00,-28
1678388287,1439.00,-32
1678388588,1429.00,-30
1678388888,1413.00,-24
1678389188,1403.00,-29
1678389488,1392.00,-21
1678389788,1379.00,-18
1678390089,1366.00,-32
1678390389,1354.00,-31
1678390689,1344.00,-25
1678390989,1329.00,-25
1678391290,1318.00,-24
1678391590,1308.00,-28
1678391890,1296.00,-19
1678392190,1287.00,-29
1678392491,1271.00,-30
1678392791,1266.00,-25
1678393091,1252.00,-33
1678393391,1241.00,-23
1678393695,1232.00,-27
1678393995,1221.00,-24
1678394295,1211.00,-31
1678394598,1199.00,-26
1678394899,1191.00,-29
1678395202,1180.00,-32
1678395505,1174.00,-31
1678395888,1160.00,-32
1678396188,1149.00,-26
1678396488,1137.00,-30
1678396788,1130.00,-29
1678397089,1123.00,-30
1678397389,1112.00,-29
1678397689,1104.00,-31
1678397989,1095.00,-24
1678398290,1085.00,-31
1678398590,1078.00,-27
1678398890,1069.00,-27
1678399190,1060.00,-27
1678399491,1053.00,-34
1678399791,1045.00,-33
1678400091,1035.00,-32
1678400391,1028.00,-31
1678400692,1020.00,-27
1678400992,1015.00,-31
1678401292,1003.00,-24
1678401593,995.00,-23
1678401893,990.00,-37
1678402193,985.00,-30
1678402493,978.00,-24
1678402794,977.00,-34
1678403094,972.00,-23
1678403394,964.00,-24
1678403694,961.00,-31
1678403995,953.00,-24
1678404295,948.00,-30
1678404595,943.00,-20
1678404895,939.00,-25
1678405203,932.00,-36
1678405503,927.00,-32
1678405803,921.00,-30
1678406104,917.00,-20
1678406404,910.00,-32
1678406704,906.00,-31
1678407005,901.00,-29
1678407305,895.00,-28
1678407605,889.00,-24
1678407905,884.00,-30
1678408206,877.00,-22
1678408515,872.00,-27
1678408809,866.00,-31
1678409110,863.00,-35
1678409419,855.00,-22
1678409713,851.00,-32
1678410014,847.00,-28
1678410314,841.00,-26
1678410614,835.00,-35
1678410917,831.00,-30
1678411220,828.00,-31
1678411529,823.00,-36
1678411832,816.00,-34
1678412127,812.00,-30
1678412427,808.00,-26
1678412727,802.00,-28
1678413027,797.00,-24
1678413328,797.00,-31
1678413628,792.00,-31
1678413928,788.00,-29
1678414229,783.00,-40
1678414529,779.00,-29
1678414829,774.00,-28
1678415132,770.00,-25
1678415432,765.00,-24
1678415733,763.00,-23
1678416033,759.00,-34
1678416333,756.00,-38
1678416634,751.00,-31
1678416934,749.00,-32
1678417234,747.00,-32
1678417535,742.00,-24
1678417835,737.00,-21
1678418135,734.00,-24
1678418435,730.00,-31
1678418736,728.00,-34
1678419039,723.00,-31
1678419422,721.00,-21
1678419722,718.00,-24
1678420023,713.00,-37
1678420323,710.00,-25
1678420623,704.00,-23
1678420923,704.00,-26
1678421224,698.00,-25
1678421524,699.00,-33
1678421824,695.00,-39
1678422125,689.00,-31
1678422425,687.00,-31
1678422725,685.00,-25
1678423025,682.00,-31
1678423326,683.00,-29
1678423626,677.00,-27
1678423926,675.00,-20
1678424227,670.00,-26
1678424527,670.00,-33
1678424827,666.00,-24
1678425127,666.00,-36
1678425428,662.00,-35
1678425728,660.00,-23
1678426028,658.00,-28
1678426328,655.00,-31
1678426628,654.00,-28
1678426928,655.00,-31
1678427228,648.00,-31
1678427528,648.00,-24
1678427829,646.00,-29
1678428129,642.00,-32
1678428429,642.00,-28
1678428729,640.00,-28
1678429030,638.00,-34
1678429330,637.00,-26
1678429630,635.00,-30
1678429930,633.00,-24
1678430231,634.00,-24
1678430531,633.00,-29
1678430831,633.00,-31
1678431132,630.00,-31
1678431432,632.00,-25
1678431733,631.00,-26
1678432033,630.00,-33
1678432333,627.00,-27
1678432634,629.00,-23
1678432934,628.00,-23
1678433234,627.00,-26
1678433535,625.00,-33
1678433835,625.00,-22
1678434135,623.00,-33
1678434436,620.00,-24
1678434739,621.00,-23
1678435039,621.00,-24
1678435339,620.00,-31
1678435640,617.00,-29
1678435940,614.00,-27
1678436243,624.00,-31
1678436544,645.00,-38
1678436853,690.00,-26
1678437153,743.00,-33
1678437453,789.00,-28
1678437753,827.00,-27
1678438357,887.00,-25
1678438657,901.00,-25
1678438957,918.00,-30
1678439258,917.00,-25
1678439558,884.00,-30
1678439858,875.00,-29
1678440159,857.00,-39
1678440459,794.00,-29
1678440759,713.00,-32
1678441060,640.00,-33
1678441360,593.00,-29
1678441661,555.00,-27
1678441961,527.00,-23
1678442261,503.00,-27
1678442562,480.00,-31
1678442862,504.00,-27
1678443163,540.00,-30
1678443463,557.00,-36
1678443763,575.00,-36
1678444073,572.00,-25
1678444367,574.00,-37
1678444670,574.00,-27
1678444971,561.00,-25
1678445271,553.00,-33
1678445571,574.00,-30
1678445875,583.00,-34
1678446175,570.00,-25
1678446475,573.00,-27
1678446776,565.00,-30
1678448281,447.00,-24
1678448581,438.00,-31
1678448881,427.00,-25
1678449182,425.00,-28
1678449482,433.00,-24
1678449782,439.00,-32
1678450082,448.00,-25
1678450382,457.00,-24
1678450683,460.00,-26
1678450983,470.00,-23
1678451284,476.00,-33
1678451584,495.00,-28
1678451885,505.00,-31
1678452188,517.00,-32
1678452488,521.00,-28
1678452789,510.00,-32
1678453089,499.00,-30
1678453389,488.00,-33
1678453690,476.00,-33
1678453990,466.00,-25
1678454290,457.00,-26
1678454591,446.00,-30
1678454891,436.00,-30
1678455495,425.00,-31
1678455795,422.00,-28
1678456096,421.00,-29
1678456396,415.00,-20
1678456696,412.00,-28
1678456996,409.00,-29
1678457297,411.00,-33
1678457597,407.00,-24
1678457897,407.00,-29
1678458197,406.00,-27
1678458500,406.00,-35
1678458800,404.00,-20
1678459101,406.00,-26
1678459401,407.00,-22
1678459701,404.00,-29
1678460001,405.00,-22
1678460302,405.00,-23
1678460605,405.00,-34
1678460905,406.00,-26
1678461208,405.00,-27
1678461508,405.00,-33
1678461809,405.00,-27
1678462109,405.00,-33
1678462409,404.00,-19
1678462709,404.00,-28
1678463010,405.00,-27
1678463310,405.00,-23
1678463610,405.00,-28
1678463911,407.00,-27
1678464211,407.00,-23
1678464511,407.00,-32
1678464814,408.00,-31
1678465200,408.00,-21
1678465500,406.00,-22
1678465801,408.00,-30
1678466101,408.00,-29
1678466401,408.00,-24
1678466702,410.00,-24
1678467007,409.00,-25
1678467389,411.00,-32
1678467689,411.00,-30
1678467989,413.00,-27
1678468289,410.00,-26
1678468589,412.00,-28
1678468890,415.00,-33
1678469190,410.00,-24
1678469490,413.00,-32
1678469790,406.00,-31
1678470090,406.00,-27
1678470391,405.00,-30
1678470691,409.00,-28
1678470991,416.00,-24
1678471291,421.00,-31
1678471592,423.00,-25
1678471892,426.00,-30
1678472192,426.00,-21
1678472493,431.00,-29
1678472793,431.00,-30
1678473093,431.00,-32
1678473393,434.00,-20
1678473693,433.00,-22
1678473994,431.00,-29
1678474296,434.00,-27
1678474596,434.00,-35
1678474897,434.00,-32
1678475197,434.00,-29
1678475497,435.00,-25
1678475797,436.00,-23
1678476098,435.00,-29
1678476398,437.00,-29
1678476698,436.00,-36
1678476999,438.00,-30
1678477299,436.00,-26
1678477599,437.00,-29
1678477899,437.00,-28
1678478202,439.00,-30
1678478503,438.00,-24
1678478803,439.00,-23
1678479103,439.00,-27
1678479403,439.00,-29
1678479704,439.00,-27
1678480004,439.00,-25
1678480304,440.00,-25
1678480604,438.00,-34
1678480905,439.00,-24
1678481205,439.00,-30
1678481505,439.00,-29
1678481805,441.00,-27
1678482106,440.00,-34
1678482406,442.00,-30
1678482706,440.00,-29
1678483007,439.00,-25
1678483307,441.00,-28
1678483607,440.00,-27
1678483907,441.00,-31
1678484208,440.00,-31
1678484508,440.00,-28
1678484808,441.00,-30
1678485109,442.00,-31
1678485409,443.00,-26
1678485709,440.00,-20
1678486010,441.00,-30
1678486310,442.00,-27
1678486610,442.00,-22
1678486911,443.00,-29
1678487211,444.00,-38
1678487511,442.00,-30
1678487811,443.00,-25
1678488112,444.00,-29
1678488412,443.00,-29
1678488712,444.00,-30
1678489015,444.00,-22
1678489316,445.00,-28
1678489616,445.00,-31
1678489916,447.00,-25
1678490217,447.00,-27
1678490820,447.00,-31
1678491120,446.00,-31
1678491420,448.00,-28
1678491723,446.00,-32
1678492032,447.00,-32
1678492327,447.00,-26
1678492628,449.00,-30
1678492928,449.00,-33
1678493229,447.00,-24
1678493532,448.00,-31
1678493832,449.00,-24
1678494135,447.00,-30
1678494435,448.00,-24
1678494738,449.00,-24
1678495039,447.00,-28
1678495339,449.00,-23
1678495642,447.00,-23
1678496027,447.00,-34
1678496327,448.00,-28
1678496627,448.00,-30
1678496931,451.00,-31
1678497231,449.00,-27
1678497532,448.00,-29
1678497832,449.00,-31
1678498132,449.00,-28
1678498433,449.00,-36
1678498733,449.00,-25
1678499033,449.00,-31
1678499334,449.00,-25
1678499634,447.00,-29
1678499934,449.00,-29
1678500234,448.00,-34
1678500535,449.00,-29
1678500835,449.00,-32
1678501135,449.00,-24
1678501436,448.00,-26
1678501736,449.00,-29
1678502105,451.00,-37
1678502406,450.00,-27
1678502706,448.00,-26
1678503006,448.00,-33
1678503306,449.00,-33
1678503607,447.00,-30
1678503907,447.00,-37
1678504207,449.00,-32
1678504508,446.00,-24
1678504808,446.00,-32
1678505108,447.00,-29
1678505409,445.00,-34
1678505709,446.00,-28
1678506009,445.00,-34
1678506310,445.00,-30
1678506610,446.00,-25
1678506910,443.00,-23
1678507210,445.00,-33
1678507511,445.00,-34
1678507811,444.00,-27
1678508111,443.00,-23
1678508412,444.00,-31
1678508712,441.00,-28
1678509012,442.00,-26
1678509312,444.00,-28
1678509613,445.00,-27
1678509913,442.00,-28
1678510213,441.00,-18
1678510513,442.00,-28
1678510814,441.00,-29
1678511114,440.00,-32
1678511414,440.00,-31
1678511717,442.00,-23
1678512084,442.00,-31
1678512384,442.00,-33
1678512684,440.00,-31
1678512985,442.00,-28
1678513285,443.00,-34
1678513585,441.00,-28
1678513888,440.00,-21
1678514188,440.00,-32
1678514492,437.00,-37
1678514792,439.00,-26
1678515092,439.00,-21
1678515392,439.00,-33
1678515693,438.00,-29
1678515993,439.00,-28
1678516293,438.00,-33
1678516593,439.00,-27
1678516894,438.00,-23
1678517194,437.00,-32
1678517797,440.00,-26
1678518097,438.00,-36
1678518398,438.00,-33
1678518698,438.00,-33
1678518998,437.00,-27
1678519299,438.00,-27
1678519599,438.00,-26
1678519899,437.00,-27
1678520199,438.00,-26
1678520499,437.00,-29
1678520803,437.00,-31
1678521103,438.00,-25
1678521403,437.00,-24
1678521703,435.00,-22
1678522003,436.00,-28
1678522303,437.00,-30
1678522603,436.00,-28
1678522903,439.00,-26
1678523204,436.00,-29
1678523504,435.00,-29
1678523804,436.00,-29
1678524104,437.00,-33
1678524405,434.00,-28
1678524705,433.00,-26
1678525005,435.00,-26
1678525306,434.00,-23
1678525606,434.00,-28
1678525906,435.00,-31
1678526206,435.00,-23
1678526507,435.00,-26
1678526807,434.00,-25
1678527107,435.00,-31
1678527407,435.00,-36
1678527708,434.00,-30
1678528008,433.00,-23
1678528308,434.00,-32
1678528608,433.00,-27
1678528909,436.00,-34
1678529209,434.00,-27
1678529509,436.00,-31
1678529810,434.00,-23
1678530110,435.00,-21
1678530410,434.00,-22
1678530711,434.00,-31
1678531011,433.00,-29
1678531311,433.00,-28
1678531611,434.00,-33
1678531912,432.00,-31
1678532212,433.00,-27
1678532512,433.00,-30
1678532813,433.00,-29
1678533113,434.00,-37
1678533413,433.00,-30
1678533714,433.00,-31
1678534014,434.00,-29
1678534314,433.00,-25
1678534614,433.00,-22
1678534915,432.00,-25
1678535215,434.00,-28
1678535515,432.00,-24
1678535816,432.00,-22
1678536116,432.00,-33
1678536419,430.00,-26
1678536719,430.00,-36
1678537020,431.00,-29
1678537329,431.00,-26
1678537624,430.00,-32
1678537924,430.00,-26
1678538224,429.00,-27
1678538527,428.00,-25
1678538828,429.00,-29
1678539128,425.00,-29
1678539428,428.00,-27
1678539728,427.00,-34
1678540029,428.00,-27
1678540329,426.00,-31
1678540629,426.00,-22
1678540929,427.00,-31
1678541229,427.00,-26
1678541530,425.00,-31
1678541830,426.00,-30
1678542130,424.00,-35
1678542430,427.00,-26
1678542731,426.00,-30
1678543031,427.00,-32
1678543331,428.00,-28
1678543632,428.00,-26
1678543932,428.00,-34
1678544232,429.00,-28
1678544532,432.00,-31
1678544835,430.00,-29
1678545135,432.00,-24
1678545435,429.00,-27
1678545735,429.00,-25
1678546035,428.00,-31
1678546336,427.00,-32
1678546639,426.00,-26
1678546939,427.00,-27
1678547239,429.00,-34
1678547539,430.00,-22
1678547839,426.00,-28
1678548140,424.00,-36
1678548440,425.00,-21
1678548743,425.00,-28
1678549046,425.00,-29
1678549347,426.00,-28
1678549647,425.00,-30
1678549947,426.00,-30
1678550247,426.00,-26
1678550547,428.00,-22
1678550944,427.00,-28
1678551244,423.00,-28
1678551544,424.00,-27
1678551844,424.00,-27
1678552145,425.00,-27
1678552445,425.00,-32
1678552745,426.00,-33
1678553045,424.00,-28
1678553346,424.00,-25
1678553646,424.00,-25
1678553946,423.00,-20
1678554246,424.00,-28
1678554547,423.00,-29
1678554847,424.00,-25
1678555147,424.00,-28
1678555511,425.00,-28
1678555812,425.00,-33
1678556112,424.00,-30
1678556412,422.00,-27
1678556712,421.00,-29
1678557013,423.00,-28
1678557313,424.00,-28
1678557613,423.00,-30
1678557914,422.00,-26
1678558214,423.00,-31
1678558514,421.00,-27
1678558814,422.00,-27
1678559115,420.00,-37
1678559415,421.00,-29
1678559715,421.00,-32
1678560015,421.00,-21
1678560318,421.00,-25
1678560618,420.00,-22
1678560919,421.00,-32
1678561219,419.00,-31
1678561519,420.00,-30
1678561819,420.00,-26
1678562119,419.00,-28
1678562419,420.00,-23
1678562719,419.00,-33
1678563022,417.00,-26
1678563399,417.00,-29
1678563700,420.00,-33
1678564000,420.00,-35
1678564300,419.00,-32
1678564600,420.00,-30
1678564909,419.00,-26
1678565204,418.00,-22
1678565505,418.00,-26
1678565805,417.00,-27
1678566105,421.00,-25
1678566405,419.00,-29
1678566705,418.00,-28
1678567006,419.00,-29
1678567306,416.00,-27
1678567606,417.00,-26
1678567906,418.00,-27
1678568207,416.00,-31
1678568507,417.00,-25
1678568807,421.00,-28
1678569108,416.00,-28
1678569408,417.00,-33
1678569710,419.00,-23
1678570087,417.00,-24
1678570387,418.00,-32
1678570688,417.00,-28
1678570988,417.00,-28
1678571288,416.00,-27
1678571588,419.00,-21
1678571889,418.00,-29
1678572189,419.00,-36
1678572489,418.00,-30
1678572790,416.00,-33
1678573090,419.00,-37
1678573390,418.00,-30
1678573690,418.00,-27
1678573991,416.00,-30
1678574291,415.00,-37
1678574591,418.00,-24
1678574892,417.00,-31
1678575192,419.00,-37
1678575492,418.00,-27
1678575795,418.00,-21
1678576096,418.00,-26
1678576396,419.00,-41
1678576705,418.00,-20
1678577302,416.00,-28
1678577603,415.00,-25
1678577903,415.00,-19
1678578206,416.00,-26
1678578586,417.00,-31
1678578886,417.00,-37
1678579187,417.00,-34
1678579487,415.00,-32
1678579787,417.00,-26
1678580088,416.00,-34
1678580388,416.00,-30
1678580688,417.00,-28
1678580988,416.00,-31
1678581289,417.00,-28
1678581589,416.00,-29
1678581889,416.00,-27
1678582189,415.00,-22
1678582490,418.00,-25
1678582790,414.00,-29
1678583090,414.00,-22
1678583390,418.00,-27
1678583691,416.00,-33
1678583991,415.00,-36
1678584291,416.00,-33
1678584591,415.00,-28
1678584892,414.00,-26
1678585192,413.00,-26
1678585492,414.00,-28
1678585793,415.00,-26
1678586093,416.00,-32
1678586393,414.00,-24
1678586693,413.00,-30
1678586994,415.00,-29
1678587294,418.00,-35
1678587594,416.00,-39
1678587894,416.00,-35
1678588196,414.00,-33
1678588496,414.00,-29
1678588796,416.00,-32
1678589099,413.00,-28
1678589485,415.00,-27
1678589786,415.00,-31
1678590086,416.00,-27
1678590386,412.00,-31
1678590686,415.00,-30
1678590987,414.00,-26
1678591287,414.00,-30
1678591587,414.00,-31
1678591888,415.00,-25
1678592188,416.00,-25
1678592488,414.00,-31
1678592788,414.00,-27
1678593089,414.00,-26
1678593389,415.00,-25
1678593689,413.00,-29
1678593990,416.00,-30
1678594290,414.00,-36
1678594590,414.00,-30
1678594891,415.00,-36
1678595191,416.00,-28
1678595491,415.00,-29
1678595792,412.00,-35
1678596092,413.00,-30
1678596464,413.00,-34
1678596767,413.00,-26
1678597068,412.00,-36
1678597368,414.00,-32
1678597668,415.00,-29
1678597968,413.00,-37
1678598269,413.00,-26
1678598569,413.00,-28
1678598869,414.00,-30
1678599170,413.00,-32
1678599470,415.00,-24
1678599770,416.00,-23
1678600070,415.00,-38
1678600371,413.00,-31
1678600674,415.00,-33
1678601053,413.00,-28
1678601353,412.00,-26
1678601654,414.00,-35
1678601954,413.00,-29
1678602254,413.00,-37
1678602554,414.00,-27
1678602855,412.00,-29
1678603155,411.00,-29
1678603455,413.00,-26
1678603755,414.00,-26
1678604056,413.00,-29
1678604356,412.00,-26
1678604656,415.00,-37
1678604956,413.00,-31
1678605257,413.00,-36
1678605557,415.00,-27
1678605857,414.00,-26
1678606166,413.00,-30
1678606461,413.00,-29
1678606761,413.00,-32
1678607062,412.00,-24
1678607362,414.00,-30
1678607662,413.00,-24
1678607962,412.00,-27
1678608263,412.00,-28
1678608563,413.00,-29
1678608863,414.00,-35
1678609164,415.00,-32
1678609464,414.00,-31
1678609764,416.00,-28
1678610064,412.00,-27
1678610367,413.00,-30
1678610668,413.00,-31
1678610968,413.00,-37
1678611268,415.00,-23
1678611568,416.00,-33
1678611868,414.00,-31
1678612171,415.00,-29
1678612480,414.00,-33
1678612775,414.00,-23
1678613075,412.00,-23
1678613375,416.00,-25
1678613684,416.00,-28
1678613979,417.00,-25
1678614279,416.00,-27
1678614579,416.00,-30
1678614879,417.00,-28
1678615180,414.00,-30
1678615480,418.00,-22
1678615780,417.00,-32
1678616080,417.00,-28
1678616380,417.00,-30
1678616683,416.00,-34
1678617062,418.00,-31
1678617363,417.00,-30
1678617663,418.00,-28
1678617963,416.00,-30
1678618266,417.00,-24
1678618567,417.00,-30
1678618867,418.00,-31
1678619167,419.00,-23
1678619467,417.00,-24
1678619768,419.00,-30
1678620068,418.00,-24
1678620368,416.00,-39
1678620668,417.00,-20
1678620968,417.00,-22
1678621269,420.00,-24
1678621569,420.00,-28
1678621869,418.00,-31
1678622169,417.00,-27
1678622470,416.00,-28
1678622770,417.00,-36
1678623070,417.00,-22
1678623370,419.00,-33
1678623670,416.00,-30
1678623971,413.00,-25
1678624271,415.00,-25
1678624574,417.00,-28
1678624950,417.00,-25
1678625250,415.00,-28
1678625551,417.00,-32
1678625851,415.00,-32
1678626151,414.00,-21
1678626454,415.00,-22
1678626754,418.00,-26
1678627057,417.00,-21
1678627358,418.00,-23
1678627661,415.00,-31
1678629174,433.00,-33
1678629469,446.00,-29
1678629772,467.00,-22
1678630072,490.00,-34
1678630372,523.00,-31
1678630673,583.00,-30
1678630973,661.00,-29
1678631273,733.00,-29
1678631573,803.00,-23
1678631874,883.00,-26
1678632174,956.00,-25
1678632474,1033.00,-29
1678632774,1179.00,-24
1678633074,1250.00,-33
1678633375,1325.00,-30
1678633675,1402.00,-25
1678633975,1471.00,-32
1678634275,1549.00,-25
1678634576,1620.00,-26
1678634876,1693.00,-28
1678635176,1781.00,-24
1678635477,1898.00,-29
1678635777,1989.00,-23
1678636077,2103.00,-26
1678636377,2123.00,-35
1678636677,2180.00,-34
1678636978,2247.00,-28
1678637278,2329.00,-33
1678637578,2407.00,-34
1678637878,2494.00,-30
1678638178,2550.00,-27
1678638478,2614.00,-24
1678638778,2679.00,-31
1678639079,2704.00,-29
1678639379,2701.00,-28
1678639679,2723.00,-24
1678639980,2737.00,-38
1678640280,2775.00,-26
1678640580,2834.00,-28
1678640880,2900.00,-35
1678641181,2992.00,-26
1678641481,3099.00,-33
1678641782,3191.00,-33
1678642082,3274.00,-35
1678642382,3379.00,-28
1678642683,3477.00,-41
1678642983,3576.00,-21
1678643283,3652.00,-28
1678643583,3749.00,-28
1678643884,3826.00,-28
1678644184,3911.00,-24
1678644484,3977.00,-28
1678644784,4047.00,-22
1678645084,4113.00,-26
1678645385,4177.00,-28
1678645685,4215.00,-27
1678645988,4230.00,-35
1678646288,4107.00,-23
1678646589,3953.00,-32
1678646889,3704.00,-26
1678647189,3517.00,-33
1678647490,3386.00,-31
1678647790,3289.00,-30
1678648090,3200.00,-35
1678648390,3120.00,-25
1678648691,3047.00,-33
1678648991,2987.00,-28
1678649291,2929.00,-29
1678649591,2875.00,-27
1678649892,2820.00,-22
1678650192,2764.00,-31
1678650492,2714.00,-22
1678650792,2663.00,-32
1678651092,2616.00,-24
1678651393,2568.00,-25
1678651693,2518.00,-22
1678651996,2472.00,-30
1678652296,2424.00,-25
1678652596,2377.00,-21
1678652897,2333.00,-29
1678653197,2290.00,-29
1678653497,2248.00,-33
1678653798,2201.00,-30
1678654098,2151.00,-24
1678654398,2112.00,-27
1678654698,2071.00,-31
1678654999,2035.00,-20
1678655299,1999.00,-22
1678655599,1968.00,-24
1678655899,1944.00,-37
1678656199,1915.00,-26
1678656499,1893.00,-27
1678656800,1870.00,-25
1678657100,1844.00,-34
1678657400,1814.00,-22
1678657700,1794.00,-30
1678658000,1768.00,-25
1678658300,1747.00,-41
1678658601,1721.00,-33
1678658901,1700.00,-34
1678659201,1674.00,-32
1678659502,1652.00,-27
1678659802,1631.00,-29
1678660102,1609.00,-29
1678660402,1588.00,-31
1678660703,1578.00,-34
1678661003,1557.00,-34
1678661303,1538.00,-22
1678661604,1520.00,-26
1678661904,1500.00,-32
1678662204,1483.00,-35
1678662505,1461.00,-27
1678662805,1443.00,-34
1678663105,1424.00,-27
1678663405,1406.00,-35
1678663706,1388.00,-18
1678664006,1371.00,-29
1678664306,1353.00,-29
1678664606,1336.00,-33
1678664907,1320.00,-37
1678665210,1304.00,-34
1678665510,1289.00,-27
1678665813,1270.00,-22
1678666120,1253.00,-27
1678666423,1242.00,-27
1678666724,1224.00,-24
1678667024,1209.00,-30
1678667327,1195.00,-23
1678667630,1181.00,-32
1678667933,1163.00,-31
1678668236,1153.00,-35
1678669741,1083.00,-33
1678670050,1068.00,-26
1678670344,1054.00,-31
1678670647,1043.00,-28
1678672152,990.00,-29
1678672452,980.00,-31
1678672752,968.00,-23
1678673052,963.00,-29
1678673352,954.00,-28
1678673653,946.00,-19
1678673953,939.00,-24
1678674253,930.00,-31
1678674554,920.00,-27
1678674854,914.00,-28
1678675154,906.00,-32
1678675455,899.00,-24
1678675755,891.00,-30
1678676055,884.00,-26
1678676355,876.00,-28
1678676656,869.00,-22
1678676956,863.00,-22
1678677256,856.00,-23
1678677556,848.00,-29
1678677856,843.00,-34
1678678156,836.00,-28
1678678457,830.00,-27
1678678757,824.00,-27
1678679057,818.00,-35
1678679358,812.00,-29
1678679658,806.00,-29
1678679958,800.00,-30
1678680259,795.00,-37
1678680559,790.00,-30
1678680859,785.00,-36
1678681159,777.00,-23
1678681460,773.00,-25
1678681760,765.00,-25
1678682060,763.00,-24
1678682360,757.00,-38
1678682660,754.00,-26
1678682961,750.00,-31
1678683261,744.00,-27
1678683561,740.00,-27
1678683862,736.00,-26
1678684162,732.00,-30
1678684462,728.00,-28
1678684762,723.00,-28
1678685062,722.00,-34
1678685363,716.00,-29
1678685663,714.00,-31
1678685963,707.00,-28
1678686263,705.00,-37
1678686563,700.00,-32
1678686864,698.00,-27
1678687164,694.00,-25
1678687464,691.00,-29
1678687765,688.00,-30
1678688065,685.00,-33
1678688365,682.00,-24
1678688666,680.00,-33
1678688966,679.00,-24
1678689266,676.00,-23
1678689567,675.00,-30
1678689870,670.00,-21
1678690170,669.00,-25
1678690474,666.00,-25
1678690774,666.00,-34
1678691075,664.00,-34
1678691375,664.00,-25
1678691675,660.00,-29
1678691975,657.00,-25
1678692276,658.00,-25
1678692576,664.00,-28
1678692877,661.00,-25
1678693363,659.00,-31
1678693663,659.00,-24
1678693963,656.00,-26
1678694263,653.00,-32
1678694564,652.00,-28
1678694864,653.00,-26
1678695164,652.00,-30
1678695464,654.00,-34
1678695765,669.00,-27
1678696065,699.00,-24
1678696365,746.00,-25
1678696665,795.00,-28
1678698170,1049.00,-26
1678698471,1129.00,-29
1678698771,1235.00,-25
1678699072,1289.00,-30
1678699372,1385.00,-31
1678699675,1456.00,-31
1678699984,1510.00,-32
1678700279,1551.00,-25
1678700580,1584.00,-26
1678700880,1609.00,-26
1678701180,1629.00,-28
1678701481,1644.00,-35
1678701784,1647.00,-28
1678702178,1666.00,-37
1678702473,1689.00,-36
1678703978,1852.00,-37
1678704278,1884.00,-24
1678704579,1921.00,-28
1678704882,1972.00,-33
1678705182,2024.00,-34
1678705482,2073.00,-37
1678706094,2117.00,-30
1678706395,2122.00,-30
1678706695,2120.00,-33
1678706996,2111.00,-34
1678707296,2097.00,-23
1678707599,2078.00,-29
1678707982,2052.00,-27
1678708282,2053.00,-32
1678708583,2072.00,-31
1678708883,2103.00,-25
1678709187,2143.00,-30
1678709487,2192.00,-32
1678709790,2240.00,-37
1678710091,2298.00,-28
1678710391,2356.00,-27
1678710694,2424.00,-25
1678710995,2519.00,-28
1678711295,2596.00,-27
1678711595,2647.00,-28
1678711896,2683.00,-28
1678712196,2703.00,-24
1678712497,2712.00,-22
1678712804,2687.00,-38
1678713105,2679.00,-36
1678713405,2665.00,-31
1678713708,2654.00,-27
1678714092,2625.00,-36
1678714393,2608.00,-27
1678714693,2581.00,-24
1678714993,2549.00,-26
1678715294,2524.00,-28
1678715594,2497.00,-20
1678715895,2470.00,-28
1678716195,2441.00,-26
1678716495,2413.00,-32
1678716796,2385.00,-32
1678717096,2359.00,-27
1678717397,2336.00,-35
1678717697,2310.00,-29
1678718000,2283.00,-28
1678718300,2257.00,-36
1678718601,2228.00,-32
1678718901,2200.00,-23
1678719202,2174.00,-28
1678719502,2148.00,-35
1678719802,2122.00,-28
1678720103,2099.00,-35
1678720403,2073.00,-38
1678720771,2044.00,-29
1678721071,2022.00,-28
1678721372,2002.00,-26
1678721681,1984.00,-30
1678721976,1969.00,-31
1678722349,1950.00,-26
1678722650,1940.00,-25
1678722950,1923.00,-35
1678723250,1905.00,-25
1678723551,1895.00,-32
1678723851,1884.00,-28
1678724151,1865.00,-23
1678724452,1851.00,-25
1678724752,1836.00,-24
1678725052,1824.00,-28
1678725353,1809.00,-30
1678725662,1797.00,-28
1678725956,1780.00,-24
1678726257,1767.00,-27
1678726560,1752.00,-29
1678726860,1739.00,-29
1678727160,1730.00,-32
1678727461,1715.00,-28
1678727761,1703.00,-39
1678728061,1692.00,-31
1678728362,1681.00,-30
1678728662,1668.00,-30
1678728963,1659.00,-26
1678729263,1646.00,-27
1678729563,1634.00,-30
1678729864,1624.00,-33
1678730164,1613.00,-40
1678730464,1603.00,-29
1678730765,1596.00,-29
1678731065,1584.00,-27
1678731365,1574.00,-40
1678731666,1564.00,-27
1678731966,1550.00,-27
1678732269,1542.00,-26
1678732569,1528.00,-21
1678732869,1522.00,-26
1678733170,1511.00,-31
1678733470,1500.00,-31
1678733770,1491.00,-30
1678734071,1481.00,-29
1678734371,1472.00,-29
1678734671,1459.00,-28
1678734971,1449.00,-28
1678735272,1440.00,-22
1678735572,1433.00,-34
1678735872,1423.00,-29
1678736173,1412.00,-30
1678736473,1400.00,-26
1678736773,1390.00,-27
1678737074,1382.00,-33
1678737374,1369.00,-33
1678737674,1360.00,-35
1678737977,1352.00,-25
1678738278,1341.00,-31
1678738578,1332.00,-30
1678738878,1322.00,-25
1678739179,1310.00,-30
1678739479,1303.00,-29
1678739782,1293.00,-27
1678740082,1279.00,-32
1678740382,1272.00,-27
1678740682,1262.00,-23
1678740985,1249.00,-24
1678741359,1236.00,-24
1678741659,1224.00,-35
1678741959,1212.00,-26
1678742357,1195.00,-23
1678742658,1184.00,-29
1678742958,1171.00,-28
1678743258,1162.00,-33
1678743558,1152.00,-28
1678743859,1137.00,-28
1678744159,1130.00,-38
1678744459,1117.00,-29
1678744760,1108.00,-25
1678745060,1099.00,-30
1678745360,1089.00,-29
1678745660,1082.00,-38
1678745961,1071.00,-33
1678746261,1062.00,-27
1678746561,1056.00,-23
1678746864,1047.00,-30
1678747165,1035.00,-22
1678747465,1025.00,-26
1678747766,1018.00,-30
1678748136,1009.00,-34
1678748437,998.00,-24
1678748737,995.00,-25
1678749037,987.00,-20
1678749337,979.00,-31
1678749638,975.00,-35
1678749938,968.00,-32
1678750238,962.00,-29
1678750539,953.00,-24
1678750839,948.00,-26
1678751139,943.00,-26
1678751439,938.00,-28
1678751739,932.00,-32
1678752043,928.00,-32
1678752343,924.00,-26
1678752643,918.00,-39
1678752943,913.00,-25
1678753243,908.00,-27
1678753543,903.00,-28
1678753843,901.00,-25
1678754144,898.00,-32
1678754447,890.00,-33
1678754750,885.00,-26
1678755050,882.00,-37
1678755350,877.00,-29
1678755651,870.00,-29
1678755951,869.00,-28
1678756251,862.00,-20
1678756552,859.00,-29
1678756852,854.00,-28
1678757155,852.00,-22
1678757534,847.00,-24
1678757835,842.00,-34
1678758135,838.00,-31
1678758435,835.00,-20
1678758736,831.00,-27
1678759342,820.00,-19
1678759642,814.00,-33
1678759942,811.00,-36
1678760245,805.00,-33
1678760554,801.00,-38
1678760857,796.00,-31
1678761242,791.00,-26
1678761545,786.00,-35
1678761910,782.00,-34
1678762210,775.00,-28
1678762511,771.00,-27
1678762811,768.00,-37
1678763111,764.00,-33
1678763412,758.00,-32
1678763712,756.00,-29
1678764012,751.00,-32
1678764312,745.00,-33
1678764613,742.00,-19
1678764913,737.00,-35
1678765213,736.00,-22
1678765514,733.00,-39
1678765814,727.00,-35
1678766114,724.00,-22
1678766415,721.00,-23
1678766715,718.00,-39
1678767015,715.00,-37
1678767315,710.00,-20
1678767616,707.00,-40
1678767916,703.00,-27
1678768216,699.00,-28
1678768517,697.00,-23
1678768817,694.00,-36
1678769117,692.00,-29
1678769418,689.00,-26
1678770021,685.00,-31
1678770321,683.00,-27
1678770622,678.00,-26
1678770922,675.00,-29
1678771222,675.00,-27
1678771522,670.00,-31
1678771823,669.00,-30
1678772123,666.00,-21
1678772423,666.00,-28
1678772724,662.00,-28
1678773024,660.00,-26
1678773324,657.00,-28
1678773624,656.00,-24
1678773925,651.00,-25
1678774225,650.00,-25
1678774525,649.00,-29
1678774829,649.00,-27
1678775129,646.00,-33
1678775429,643.00,-23
1678775729,641.00,-32
1678776030,642.00,-28
1678776333,655.00,-29
1678776636,683.00,-29
1678776936,721.00,-27
1678777236,755.00,-28
1678777536,799.00,-25
1678777837,836.00,-21
1678778137,879.00,-29
1678778437,927.00,-29
1678778737,973.00,-33
1678779038,1022.00,-38
1678779338,1095.00,-28
1678779639,1158.00,-28
1678779939,1221.00,-24
1678780240,1136.00,-34
1678780540,941.00,-29
1678780840,877.00,-27
1678781141,836.00,-29
1678781441,801.00,-27
1678781741,766.00,-32
1678782044,733.00,-29
1678782345,731.00,-36
1678782645,731.00,-32
1678782945,727.00,-26
1678783249,736.00,-29
1678783549,746.00,-38
1678783849,762.00,-32
1678784149,784.00,-30
1678784450,814.00,-30
1678785000,843.00,-26
1678785603,802.00,-32
1678785904,785.00,-40
1678786204,729.00,-21
1678786505,679.00,-29
1678786805,629.00,-22
1678787108,595.00,-24
1678787408,554.00,-29
1678787709,522.00,-34
1678788009,498.00,-32
1678788319,477.00,-32
1678788613,461.00,-30
1678788922,448.00,-29
1678789217,437.00,-37
1678789521,429.00,-30
1678789821,424.00,-34
1678790121,418.00,-32
1678790425,415.00,-21
1678790725,413.00,-27
1678791025,409.00,-35
1678791326,406.00,-23
1678791626,406.00,-30
1678791927,404.00,-30
1678792227,404.00,-36
1678792528,401.00,-33
1678792828,401.00,-31
1678793128,399.00,-27
1678793432,400.00,-27
1678793732,399.00,-28
1678794032,399.00,-27
1678794333,399.00,-30
1678794633,408.00,-34
1678794933,451.00,-29
1678795234,491.00,-31
1678795534,563.00,-25
1678795835,635.00,-25
1678796135,719.00,-35
1678796435,823.00,-29
1678796736,905.00,-24
1678797036,992.00,-30
1678797336,1096.00,-27
1678797637,1193.00,-30
1678797937,1274.00,-23
1678798237,1366.00,-26
1678798541,1457.00,-29
1678798844,1415.00,-22
1678799144,1357.00,-26
1678799447,1299.00,-27
1678799828,1214.00,-26
1678800129,1142.00,-32
1678800429,1081.00,-40
1678800730,918.00,-26
1678802235,840.00,-30
1678802535,859.00,-33
1678802839,880.00,-25
1678803139,903.00,-22
1678803440,933.00,-34
1678803834,952.00,-30
1678804135,968.00,-25
1678804438,988.00,-31
1678804738,1021.00,-27
1678805039,1023.00,-34
1678805339,1018.00,-30
1678805642,1008.00,-28
1678805949,996.00,-20
1678806250,982.00,-31
1678806550,968.00,-37
1678806850,951.00,-37
1678807151,931.00,-30
1678807451,912.00,-22
1678807752,887.00,-31
1678808052,859.00,-37
1678808352,869.00,-27
1678808652,892.00,-34
1678808953,913.00,-28
1678809253,936.00,-30
1678809553,965.00,-30
1678809854,998.00,-27
1678810154,1032.00,-27
1678810455,1066.00,-30
1678810755,1093.00,-33
1678811055,1124.00,-30
1678811356,1153.00,-23
1678811656,1180.00,-27
1678811956,1204.00,-23
1678812257,1227.00,-23
1678812557,1240.00,-27
1678812857,1261.00,-27
1678813288,1288.00,-22
1678813588,1307.00,-27
1678813889,1271.00,-32
1678814189,1240.00,-32
1678814489,1208.00,-29
1678814793,1181.00,-28
1678815157,1151.00,-30
1678815457,1119.00,-24
1678815757,1083.00,-27
1678816058,1053.00,-30
1678816358,1026.00,-23
1678816658,999.00,-29
1678816959,979.00,-35
1678817259,959.00,-31
1678817559,937.00,-18
1678817860,915.00,-29
1678818160,893.00,-25
1678818460,872.00,-37
1678818761,852.00,-29
1678819061,834.00,-27
1678819361,820.00,-32
1678819661,803.00,-20
1678819962,789.00,-28
1678820262,773.00,-29
1678820562,758.00,-26
1678820862,745.00,-26
1678821163,733.00,-27
1678821463,721.00,-32
1678821763,707.00,-26
1678822063,700.00,-27
1678822364,687.00,-24
1678822664,677.00,-30
1678822964,668.00,-29
1678823264,660.00,-28
1678823565,651.00,-28
1678823865,642.00,-26
1678824165,636.00,-33
1678824465,628.00,-29
1678824766,620.00,-31
1678825066,612.00,-24
1678825366,606.00,-27
1678825667,598.00,-32
1678825967,590.00,-28
1678826267,584.00,-29
1678826568,578.00,-27
1678826868,572.00,-23
1678827168,562.00,-28
1678827469,558.00,-24
1678827769,551.00,-24
1678828069,545.00,-30
1678828369,539.00,-33
1678828670,536.00,-18
1678828970,528.00,-22
1678829270,524.00,-29
1678829570,518.00,-35
1678829870,514.00,-25
1678830171,510.00,-31
1678830471,506.00,-32
1678830771,502.00,-24
1678831072,500.00,-28
1678831372,498.00,-22
1678831672,495.00,-32
1678831972,490.00,-24
1678832273,487.00,-20
1678832573,488.00,-25
1678832873,483.00,-26
1678833173,477.00,-32
1678833473,477.00,-29
1678833774,476.00,-24
1678834077,471.00,-27
1678834377,468.00,-26
1678834677,466.00,-28
1678834977,464.00,-26
1678835278,460.00,-33
1678835578,457.00,-21
1678835878,458.00,-27
1678836178,456.00,-24
1678836478,454.00,-22
1678836779,453.00,-23
1678837079,450.00,-21
1678837379,447.00,-26
1678837679,446.00,-35
1678837980,444.00,-23
1678838280,442.00,-29
1678838583,440.00,-30
1678838883,438.00,-25
1678839184,437.00,-29
1678839484,438.00,-24
1678839787,433.00,-33
1678840166,432.00,-23
1678840467,432.00,-25
1678840767,428.00,-28
1678841070,427.00,-25
1678841370,428.00,-39
1678841671,427.00,-31
1678841972,424.00,-23
1678842272,423.00,-25
1678842572,422.00,-28
1678842873,419.00,-21
1678843173,419.00,-26
1678843473,417.00,-26
1678843773,416.00,-24
1678844074,417.00,-30
1678844375,414.00,-27
1678844675,414.00,-27
1678844978,414.00,-39
1678845334,413.00,-30
1678845637,411.00,-24
1678845937,410.00,-22
1678846238,410.00,-28
1678846538,409.00,-25
1678846838,409.00,-31
1678847138,407.00,-27
1678847439,411.00,-26
1678847742,408.00,-29
1678848042,407.00,-28
1678848345,409.00,-22
1678848648,409.00,-24
1678848948,406.00,-34
1678849249,405.00,-25
1678849557,405.00,-23
1678849852,405.00,-30
1678850155,405.00,-23
1678850456,405.00,-30
1678850756,404.00,-26
1678851056,404.00,-32
1678851356,405.00,-26
1678851659,404.00,-30
1678851962,404.00,-29
1678852263,404.00,-35
1678852563,403.00,-27
1678852866,403.00,-32
1678853167,405.00,-34
1678853470,405.00,-28
1678853770,402.00,-30
1678854070,403.00,-35
1678854373,403.00,-29
1678854673,404.00,-27
1678854974,402.00,-24
1678855274,405.00,-32
1678855577,404.00,-32
1678855878,402.00,-30
1678856178,403.00,-33
1678856481,406.00,-20
1678856781,403.00,-25
1678857081,402.00,-29
1678857384,401.00,-28
1678857687,401.00,-32
1678857987,401.00,-29
1678858290,401.00,-30
1678858590,403.00,-27
1678858891,402.00,-33
1678859191,402.00,-28
1678859492,404.00,-32
1678859793,402.00,-20
1678860093,402.00,-28
1678860393,403.00,-27
1678860695,405.00,-24
1678860995,403.00,-27
1678861295,404.00,-25
1678861598,406.00,-32
1678861898,407.00,-29
1678862202,406.00,-34
1678862502,405.00,-27
1678862802,408.00,-25
1678863103,406.00,-28
1678863403,407.00,-28
1678863706,406.00,-30
1678864007,407.00,-25
1678864308,404.00,-29
1678864609,404.00,-27
1678864909,405.00,-25
1678865209,404.00,-23
1678865509,403.00,-24
1678865809,404.00,-22
1678866110,403.00,-25
1678866419,405.00,-27
1678866714,405.00,-21
1678867017,403.00,-27
1678867317,404.00,-22
1678867617,402.00,-27
1678867918,410.00,-26
1678868218,418.00,-25
1678868521,431.00,-30
1678868821,442.00,-31
1678869122,453.00,-30
1678869423,454.00,-33
1678869723,452.00,-24
1678870026,453.00,-21
1678870386,450.00,-25
1678870687,448.00,-31
1678870987,446.00,-24
1678871288,446.00,-25
1678871588,441.00,-33
1678871888,440.00,-28
1678872189,440.00,-30
1678872489,436.00,-21
1678872790,434.00,-33
1678873090,430.00,-24
1678874595,423.00,-25
1678874895,423.00,-34
1678875196,421.00,-43
1678875497,416.00,-24
1678875798,418.00,-22
1678876098,415.00,-25
1678876495,414.00,-32
1678876795,413.00,-23
1678877104,411.00,-33
1678877399,413.00,-20
1678877700,412.00,-28
1678878003,410.00,-26
1678878304,410.00,-30
1678878604,409.00,-25
1678878907,408.00,-29
1678879293,407.00,-29
1678879594,407.00,-32
1678879894,405.00,-28
1678880194,408.00,-23
1678880495,405.00,-28
1678880795,406.00,-29
1678881098,404.00,-23
1678881482,406.00,-26
1678881791,406.00,-24
1678882091,405.00,-30
1678882391,405.00,-25
1678882691,407.00,-35
1678882992,407.00,-27
1678883293,408.00,-38
1678883662,406.00,-30
1678883962,404.00,-26
1678884271,404.00,-25
1678884571,403.00,-27
1678884871,404.00,-28
1678885171,404.00,-29
1678885472,405.00,-28
1678885772,403.00,-27
1678886072,404.00,-25
1678886373,403.00,-23
1678886673,402.00,-30
1678886973,404.00,-30
1678887273,411.00,-28
1678887574,413.00,-30
1678887877,411.00,-26
1678888250,412.00,-34
1678888550,411.00,-26
1678888850,412.00,-29
1678889217,411.00,-29
1678889518,411.00,-24
1678889825,410.00,-30
1678890126,412.00,-27
1678890426,409.00,-31
1678890734,409.00,-34
1678891035,409.00,-34
1678891335,410.00,-31
1678891635,410.00,-26
1678891936,411.00,-20
1678892236,408.00,-29
1678892537,409.00,-24
1678892837,409.00,-34
1678893137,410.00,-25
1678893438,411.00,-31
1678893741,409.00,-25
1678894041,410.00,-23
1678894341,408.00,-28
1678894642,410.00,-34
1678894942,411.00,-23
1678895242,409.00,-31
1678895546,411.00,-31
1678895923,408.00,-26
1678896223,410.00,-28
1678896523,409.00,-27
1678896824,408.00,-24
1678897124,409.00,-26
1678897424,408.00,-28
1678897725,409.00,-21
1678898025,407.00,-22
1678898325,406.00,-24
1678898626,406.00,-25
1678898926,407.00,-32
1678899227,408.00,-22
1678899527,408.00,-30
1678899828,408.00,-20
1678900128,409.00,-19
1678900428,407.00,-25
1678900728,410.00,-29
1678901031,408.00,-23
1678901332,408.00,-33
1678901632,407.00,-28
1678901932,408.00,-31
1678902232,409.00,-26
1678902533,409.00,-23
1678902833,409.00,-24
1678903133,410.00,-20
1678903434,410.00,-24
1678904037,410.00,-23
1678904337,412.00,-27
1678904640,411.00,-27
1678904940,411.00,-27
1678905243,412.00,-28
1678905544,411.00,-22
1678905844,411.00,-31
1678906144,412.00,-29
1678906444,413.00,-29
1678906745,416.00,-33
1678907045,414.00,-23
1678907345,414.00,-27
1678907645,415.00,-31
1678907945,414.00,-36
1678908248,415.00,-27
1678908557,416.00,-27
1678908861,417.00,-25
1678909155,417.00,-33
1678909458,419.00,-24
1678910966,423.00,-31
1678911569,424.00,-23
1678911869,421.00,-24
1678912172,421.00,-31
1678912473,423.00,-31
1678912776,424.00,-28
1678913076,424.00,-25
1678913376,424.00,-22
1678913676,425.00,-25
1678913976,426.00,-29
1678914277,425.00,-31
1678914577,424.00,-25
1678914880,425.00,-29
1678915180,426.00,-29
1678915480,425.00,-22
1678915780,422.00,-27
1678916080,423.00,-28
1678916380,423.00,-28
1678916681,424.00,-29
1678916981,424.00,-26
1678917281,424.00,-33
1678917582,423.00,-28
1678917882,424.00,-28
1678918182,425.00,-35
1678918483,425.00,-28
1678918783,423.00,-22
1678919083,424.00,-30
1678919383,421.00,-27
1678919684,423.00,-40
1678919984,422.00,-30
1678920284,423.00,-30
1678920584,422.00,-25
1678920885,422.00,-30
1678921185,424.00,-29
1678921485,421.00,-20
1678921785,422.00,-21
1678922086,421.00,-28
1678922386,423.00,-25
1678922686,421.00,-22
1678922987,422.00,-23
1678923287,421.00,-25
1678923587,423.00,-26
1678923887,423.00,-32
1678924187,420.00,-36
1678924487,421.00,-17
1678924787,422.00,-25
1678925087,422.00,-29
1678925388,422.00,-24
1678925688,421.00,-32
1678925988,420.00,-22
1678926288,421.00,-23
1678926591,422.00,-31
1678926894,420.00,-27
1678927198,421.00,-27
1678927553,420.00,-32
1678927853,422.00,-26
1678928153,421.00,-33
1678928456,419.00,-24
1678928759,420.00,-22
1678929060,420.00,-22
1678929360,421.00,-22
1678929660,420.00,-32
1678929961,420.00,-24
1678930261,419.00,-33
1678930561,420.00,-26
1678930861,421.00,-23
1678931162,419.00,-24
1678931462,419.00,-24
1678931762,421.00,-29
1678932062,419.00,-24
1678932363,418.00,-26
1678932663,421.00,-28
1678932963,421.00,-21
1678933264,418.00,-28
1678933564,420.00,-24
1678933864,417.00,-30
1678934164,420.00,-26
1678934467,418.00,-21
1678934768,419.00,-30
1678935068,417.00,-34
1678935368,417.00,-33
1678935911,419.00,-27
1678936211,420.00,-26
1678936515,416.00,-21
1678936815,419.00,-27
1678937115,419.00,-36
1678937415,419.00,-30
1678937716,419.00,-25
1678938019,420.00,-27
1678938319,418.00,-25
1678938619,418.00,-30
1678938920,417.00,-33
1678939220,419.00,-27
1678939520,419.00,-27
1678939820,419.00,-21
1678940121,418.00,-22
1678940421,420.00,-27
1678940721,418.00,-26
1678941022,420.00,-25
1678941322,420.00,-33
1678941622,420.00,-21
1678941923,419.00,-23
1678942223,416.00,-27
1678942523,419.00,-24
1678942823,418.00,-32
1678943124,421.00,-31
1678943424,421.00,-32
1678943727,419.00,-30
1678944027,419.00,-25
1678944328,421.00,-24
1678944628,420.00,-28
1678944928,419.00,-25
1678945228,421.00,-25
1678945529,422.00,-27
1678945829,420.00,-26
1678946129,421.00,-28
1678946429,419.00,-22
1678946730,422.00,-31
1678947030,421.00,-27
1678947330,423.00,-24
1678947630,424.00,-19
1678947934,424.00,-32
1678948234,425.00,-34
1678948534,425.00,-26
1678948834,425.00,-29
1678949135,427.00,-30
1678949435,426.00,-27
1678949735,426.00,-25
1678950035,427.00,-31
1678950336,427.00,-27
1678950636,426.00,-24
1678950937,428.00,-29
1678951237,427.00,-31
1678951537,427.00,-25
1678951838,429.00,-29
1678952138,426.00,-23
1678952439,429.00,-25
1678952739,428.00,-23
1678953040,427.00,-27
1678953340,430.00,-30
1678953640,430.00,-25
1678953941,429.00,-31
1678954241,429.00,-23
1678954541,428.00,-31
1678954842,434.00,-29
1678955151,460.00,-31
1678955446,489.00,-23
1678955749,514.00,-31
1678956140,549.00,-27
1678956440,580.00,-22
1678956741,601.00,-27
1678957041,626.00,-22
1678957342,645.00,-29
1678957642,667.00,-33
1678958245,713.00,-29
1678958545,735.00,-23
1678958846,760.00,-25
1678959146,781.00,-27
1678959446,804.00,-27
1678959747,823.00,-25
1678960047,841.00,-28
1678960350,860.00,-26
1678960650,872.00,-25
1678960953,884.00,-23
1678961254,884.00,-26
1678961554,885.00,-27
1678961857,881.00,-30
1678962221,874.00,-23
1678962521,868.00,-31
1678962821,863.00,-22
1678963121,855.00,-36
1678963422,846.00,-31
1678963722,839.00,-25
1678964022,832.00,-30
1678964323,825.00,-25
1678964623,817.00,-27
1678964926,807.00,-27
1678965227,801.00,-26
1678965527,794.00,-37
1678965827,786.00,-27
1678966128,779.00,-25
1678966428,775.00,-31
1678966729,770.00,-28
1678967030,765.00,-31
1678967330,759.00,-27
1678967630,787.00,-25
1678967939,829.00,-29
1678968234,877.00,-25
1678968534,927.00,-31
1678968835,981.00,-32
1678969135,1047.00,-29
1678969436,1124.00,-38
1678969736,1207.00,-23
1678970036,1288.00,-30
1678971541,1706.00,-33
1678971842,1729.00,-38
1678972142,1742.00,-32
1678972442,1740.00,-25
1678972743,1735.00,-28
1678973043,1726.00,-26
1678973344,1697.00,-23
1678973644,1711.00,-30
1678973944,1735.00,-28
1678974244,1748.00,-36
1678974545,1726.00,-25
1678974853,1731.00,-26
1678975151,1741.00,-30
1678975454,1759.00,-28
1678975763,1771.00,-26
1678976058,1780.00,-26
1678976362,1780.00,-27
1678976662,1784.00,-21
1678976962,1716.00,-29
1678977263,1660.00,-28
1678977661,1566.00,-28
1678977961,1462.00,-25
1678978261,1364.00,-27
1678978561,1307.00,-25
1678978862,1245.00,-27
1678979162,1182.00,-35
1678979471,1131.00,-38
1678979766,1080.00,-28
1678980066,1029.00,-27
1678980369,983.00,-23
1678980670,946.00,-26
1678980970,907.00,-27
1678981270,869.00,-26
1678981570,831.00,-33
1678981871,793.00,-28
1678982171,758.00,-32
1678982474,724.00,-28
1678982775,703.00,-28
1678983075,686.00,-31
1678983376,665.00,-31
1678983683,647.00,-29
1678983983,633.00,-33
1678984284,615.00,-32
1678984584,602.00,-34
1678984885,590.00,-27
1678985185,580.00,-24
1678985485,567.00,-32
1678985785,554.00,-32
1678986086,545.00,-31
1678986386,536.00,-23
1678986686,533.00,-27
1678986987,527.00,-25
1678987287,521.00,-25
1678987588,511.00,-27
1678987888,507.00,-29
1678988188,502.00,-25
1678988488,498.00,-24
1678988789,492.00,-33
1678989089,486.00,-30
1678989389,484.00,-31
1678989690,482.00,-33
1678989990,479.00,-23
1678990290,475.00,-38
1678990594,474.00,-31
1678990894,471.00,-32
1678991194,465.00,-25
1678991494,465.00,-29
1678991795,462.00,-32
1678992095,459.00,-29
1678992395,457.00,-31
1678992696,456.00,-38
1678992996,454.00,-33
1678993296,454.00,-29
1678993596,453.00,-26
1678993897,452.00,-23
1678994197,450.00,-32
1678994497,451.00,-25
1678994797,449.00,-27
1678995098,450.00,-27
1678995398,449.00,-31
1678995698,449.00,-35
1678995999,452.00,-29
1678996299,449.00,-29
1678996599,452.00,-20
1678996899,448.00,-28
1678997200,450.00,-24
1678997500,449.00,-29
1678997800,449.00,-25
1678998101,449.00,-23
1678998401,450.00,-24
1678998701,450.00,-22
1678999002,452.00,-31
1678999302,451.00,-29
1678999602,452.00,-25
1678999902,452.00,-29
1679000202,452.00,-34
1679000503,452.00,-24
1679000803,455.00,-33
1679001103,454.00,-24
1679001405,452.00,-24
1679002008,454.00,-23
1679002308,454.00,-27
1679002608,454.00,-26
1679002909,453.00,-22
1679003209,455.00,-28
1679003509,455.00,-26
1679003818,453.00,-30
1679004115,456.00,-24
1679004502,456.00,-25
1679004802,455.00,-21
1679005103,454.00,-27
1679005403,454.00,-32
1679005703,453.00,-32
1679006004,454.00,-37
1679006304,457.00,-29
1679006604,455.00,-35
1679006904,452.00,-37
1679007204,453.00,-28
1679007505,453.00,-31
1679007805,453.00,-26
1679008105,455.00,-28
1679008408,454.00,-26
1679009093,453.00,-28
1679009393,453.00,-27
1679009693,453.00,-26
1679009996,453.00,-28
1679010296,452.00,-35
1679010596,454.00,-30
1679010896,455.00,-26
1679011197,451.00,-34
1679011500,452.00,-30
1679011800,453.00,-31
1679012100,452.00,-25
1679012401,451.00,-32
1679012704,454.00,-28
1679013004,452.00,-28
1679013304,452.00,-32
1679013605,451.00,-31
1679013905,451.00,-33
1679014205,451.00,-31
1679014505,453.00,-30
1679015179,451.00,-21
1679015479,453.00,-31
1679015779,454.00,-36
1679016080,452.00,-28
1679016380,450.00,-24
1679016680,450.00,-37
1679016980,449.00,-35
1679017281,452.00,-31
1679017581,450.00,-26
1679017881,450.00,-26
1679018182,447.00,-34
1679018485,450.00,-26
1679018788,448.00,-29
1679019088,448.00,-31
1679019388,449.00,-28
1679019689,448.00,-26
1679019989,450.00,-31
1679020289,449.00,-30
1679020589,447.00,-28
1679020893,446.00,-32
1679021193,449.00,-34
1679021493,449.00,-21
1679021793,448.00,-23
1679022094,450.00,-27
1679022394,447.00,-30
1679022694,447.00,-24
1679022995,446.00,-26
1679023295,448.00,-30
1679023595,446.00,-33
1679023895,447.00,-36
1679024196,447.00,-29
1679024496,446.00,-35
1679024796,447.00,-26
1679025096,447.00,-29
1679025396,447.00,-32
1679025696,448.00,-26
1679025996,447.00,-20
1679026299,447.00,-33
1679026665,446.00,-28
1679026963,446.00,-28
1679027280,447.00,-27
1679027575,448.00,-20
1679027875,448.00,-30
1679028175,449.00,-39
1679028779,451.00,-18
1679029382,448.00,-24
1679029682,450.00,-25
1679029985,450.00,-34
1679030370,451.00,-34
1679030671,450.00,-25
1679030971,450.00,-23
1679031271,451.00,-29
1679031571,452.00,-28
1679031872,451.00,-34
1679032172,452.00,-32
1679032472,452.00,-25
1679032776,449.00,-26
1679033076,451.00,-25
1679033376,454.00,-31
1679033676,455.00,-23
1679033977,457.00,-31
1679034277,455.00,-22
1679034577,459.00,-24
1679034878,457.00,-26
1679035181,458.00,-32
1679035559,458.00,-34
1679035862,457.00,-27
1679036162,457.00,-35
1679036463,459.00,-23
1679036764,459.00,-26
1679037064,456.00,-35
1679037364,457.00,-30
1679037665,457.00,-33
1679037965,455.00,-29
1679038265,457.00,-30
1679038566,458.00,-32
1679038866,456.00,-23
1679039170,457.00,-24
1679039527,461.00,-32
1679039827,464.00,-30
1679040127,479.00,-31
1679040428,487.00,-25
1679040728,491.00,-24
1679041029,497.00,-23
1679041329,501.00,-30
1679041629,542.00,-32
1679041929,591.00,-21
1679042230,649.00,-29
1679042530,712.00,-27
1679042831,781.00,-24
1679043131,859.00,-35
1679043431,930.00,-27
1679043732,993.00,-27
1679044032,1063.00,-26
1679044332,1143.00,-20
1679044633,1213.00,-33
1679044933,1277.00,-31
1679045233,1339.00,-28
1679045534,1369.00,-27
1679045834,1309.00,-31
1679046134,1286.00,-30
1679046434,1250.00,-26
1679046734,1172.00,-26
1679047035,1096.00,-35
1679047335,997.00,-26
1679047635,992.00,-23
1679047936,1012.00,-19
1679048236,1019.00,-26
1679048537,1030.00,-28
1679048837,1041.00,-27
1679049137,1034.00,-24
1679049438,950.00,-30
1679049738,923.00,-36
1679050039,926.00,-23
1679050339,929.00,-26
1679050640,942.00,-33
1679050940,890.00,-36
1679051240,843.00,-25
1679051541,790.00,-28
1679051841,754.00,-25
1679052142,724.00,-32
1679052442,704.00,-29
1679052742,668.00,-28
1679053043,652.00,-32
1679053343,637.00,-25
1679053644,626.00,-27
1679053944,619.00,-29
1679054245,614.00,-27
1679054545,613.00,-37
1679054845,614.00,-28
1679055146,615.00,-27
1679055446,616.00,-32
1679055747,617.00,-25
1679056047,618.00,-29
1679056347,619.00,-24
1679056648,618.00,-24
1679056948,619.00,-26
1679057248,616.00,-26
1679057549,617.00,-34
1679057849,616.00,-33
1679058150,613.00,-27
1679058459,612.00,-29
1679058757,610.00,-30
1679059057,609.00,-32
1679059357,606.00,-30
1679059658,604.00,-32
1679059958,604.00,-24
1679060258,601.00,-31
1679060559,598.00,-30
1679060862,598.00,-28
1679061162,593.00,-28
1679061463,592.00,-25
1679061763,591.00,-29
1679062176,589.00,-33
1679062476,587.00,-22
1679062776,586.00,-23
1679063077,583.00,-36
1679063377,583.00,-37
1679063677,576.00,-37
1679063977,575.00,-28
1679064278,573.00,-27
1679064578,569.00,-33
1679064878,569.00,-32
1679065178,568.00,-23
1679065479,566.00,-34
1679065780,565.00,-26
1679066080,563.00,-32
1679066380,559.00,-32
1679066681,594.00,-29
1679066981,646.00,-32
1679067281,721.00,-35
1679067582,801.00,-30
1679067882,890.00,-23
1679068182,969.00,-28
1679068483,1065.00,-30
1679068783,1152.00,-30
1679069087,1244.00,-35
1679069387,1343.00,-25
1679069687,1431.00,-28
1679070054,1512.00,-23
1679070354,1563.00,-28
1679070655,1613.00,-21
1679070955,1654.00,-25
1679071255,1569.00,-27
1679071555,1536.00,-19
1679071855,1501.00,-33
1679072156,1456.00,-32
1679072459,1412.00,-22
1679072834,1370.00,-31
1679073134,1347.00,-37
1679073434,1322.00,-25
1679073734,1304.00,-32
1679074035,1364.00,-27
1679074335,1487.00,-25
1679074635,1615.00,-26
1679074936,1761.00,-25
1679075236,1903.00,-29
1679075536,2048.00,-28
1679075837,2242.00,-32
1679076137,2393.00,-20
1679076437,2550.00,-31
1679076738,2735.00,-31
1679077038,2907.00,-27
1679077338,3073.00,-30
1679077639,3234.00,-30
1679077939,3399.00,-29
1679078239,3563.00,-31
1679078539,3743.00,-32
1679078843,3878.00,-36
1679079143,3900.00,-23
1679079443,3887.00,-31
1679079743,3867.00,-28
1679080044,3844.00,-27
1679080344,3817.00,-28
1679080644,3778.00,-38
1679080945,3735.00,-28
1679081245,3689.00,-29
1679081545,3633.00,-30
1679081845,3581.00,-32
1679082146,3526.00,-31
1679082446,3479.00,-26
1679082746,3438.00,-29
1679083047,3405.00,-29
1679083347,3350.00,-26
1679083647,3301.00,-31
1679083948,3247.00,-26
1679084248,3200.00,-34
1679084548,3153.00,-28
1679084849,3098.00,-25
1679085149,3045.00,-25
1679085449,3004.00,-28
1679085749,2958.00,-27
1679086050,2912.00,-34
1679086350,2860.00,-24
1679086650,2824.00,-30
1679086951,2779.00,-35
1679087251,2733.00,-26
1679087551,2698.00,-32
1679087852,2650.00,-28
1679088152,2603.00,-27
1679088452,2564.00,-27
1679088753,2519.00,-25
1679089053,2483.00,-27
1679089353,2435.00,-27
1679089654,2394.00,-23
1679089954,2350.00,-30
1679090254,2312.00,-27
1679090554,2270.00,-31
1679090855,2229.00,-29
1679091155,2195.00,-33
1679091458,2158.00,-25
1679091758,2114.00,-29
1679092059,2079.00,-29
1679092359,2038.00,-31
1679092659,2002.00,-22
1679092968,1972.00,-29
1679093263,1949.00,-29
1679093566,1920.00,-29
1679093875,1897.00,-29
1679094169,1875.00,-22
1679094469,1852.00,-24
1679094770,1828.00,-31
1679095070,1802.00,-24
1679095370,1780.00,-32
1679095673,1763.00,-33
1679096043,1731.00,-39
1679096343,1711.00,-34
1679096643,1686.00,-39
1679096944,1664.00,-23
1679097244,1643.00,-30
1679097544,1620.00,-36
1679097847,1599.00,-27
1679098155,1576.00,-37
1679098455,1555.00,-31
1679098755,1540.00,-36
1679099056,1522.00,-20
1679099356,1503.00,-28
1679099656,1482.00,-28
1679099959,1465.00,-33
1679100260,1447.00,-34
1679100560,1430.00,-28
1679100860,1412.00,-32
1679101161,1395.00,-30
1679101461,1379.00,-33
1679101761,1361.00,-28
1679102061,1345.00,-33
1679102362,1326.00,-37
1679102662,1313.00,-33
1679102962,1295.00,-23
1679103262,1278.00,-36
1679103563,1260.00,-25
1679103863,1246.00,-27
1679104163,1228.00,-27
1679104464,1212.00,-27
1679104764,1199.00,-31
1679105064,1182.00,-35
1679105365,1170.00,-25
1679105665,1152.00,-34
1679105968,1142.00,-32
1679106268,1128.00,-28
1679106577,1113.00,-33
1679106872,1098.00,-31
1679107172,1083.00,-25
1679107475,1072.00,-29
1679107784,1054.00,-27
1679108382,1032.00,-31
1679108682,1018.00,-28
1679108983,1004.00,-21
1679109286,994.00,-28
1679109664,981.00,-29
1679109964,973.00,-33
1679110273,965.00,-27
1679110568,957.00,-36
1679110868,946.00,-38
1679111168,940.00,-32
1679111469,932.00,-26
1679111769,925.00,-27
1679112069,917.00,-31
1679112369,906.00,-40
1679112670,899.00,-24
1679112978,891.00,-28
1679113273,883.00,-34
1679113574,878.00,-33
1679113874,869.00,-22
1679114174,862.00,-27
1679114475,855.00,-35
1679114775,845.00,-32
1679115075,837.00,-29
1679115376,831.00,-36
1679115676,824.00,-36
1679115976,819.00,-26
1679116276,812.00,-28
1679116577,807.00,-26
1679116877,797.00,-29
1679117177,789.00,-29
1679117477,785.00,-32
1679117778,776.00,-22
1679118078,770.00,-38
1679118378,763.00,-30
1679118678,757.00,-30
1679118979,752.00,-30
1679119279,746.00,-29
1679119579,740.00,-22
1679119880,734.00,-31
1679120182,734.00,-28
1679120483,726.00,-32
1679120783,722.00,-27
1679121083,716.00,-24
1679121384,711.00,-30
1679121684,707.00,-28
1679121984,702.00,-27
1679122284,698.00,-26
1679122584,693.00,-27
1679122884,689.00,-28
1679123188,686.00,-29
1679123490,681.00,-36
1679123791,680.00,-23
1679124100,674.00,-36
1679124394,670.00,-32
1679124694,669.00,-32
1679124995,662.00,-36
1679125298,661.00,-32
1679125598,656.00,-30
1679125898,652.00,-30
1679126198,651.00,-29
1679126498,646.00,-28
1679126892,642.00,-31
1679127193,639.00,-23
1679127493,636.00,-25
1679127793,635.00,-38
1679128094,632.00,-25
1679128394,628.00,-30
1679128694,626.00,-33
1679128994,622.00,-38
1679129295,621.00,-32
1679129595,618.00,-31
1679129895,617.00,-26
1679130195,614.00,-30
1679130496,613.00,-28
1679130796,609.00,-33
1679131096,607.00,-34
1679131396,608.00,-29
1679131697,604.00,-29
1679131997,601.00,-24
1679132297,601.00,-29
1679132597,599.00,-26
1679132898,594.00,-30
1679133198,593.00,-22
1679133498,592.00,-25
1679133798,588.00,-35
1679134099,588.00,-29
1679134399,587.00,-21
1679134699,585.00,-24
1679134999,585.00,-31
1679135299,582.00,-36
1679135600,582.00,-35
1679135900,580.00,-36
1679136200,577.00,-39
1679136500,578.00,-25
1679136801,576.00,-26
1679137101,577.00,-35
1679137401,575.00,-33
1679137701,570.00,-38
1679138002,572.00,-25
1679138302,571.00,-29
1679138602,570.00,-31
1679138902,568.00,-21
1679139202,567.00,-29
1679139502,568.00,-25
1679139802,570.00,-23
1679140103,565.00,-28
1679140403,566.00,-22
1679140703,564.00,-24
1679141003,559.00,-26
1679141303,562.00,-24
1679141606,560.00,-30
1679141907,558.00,-26
1679142210,559.00,-26
1679142510,559.00,-27
1679142810,558.00,-37
1679143110,557.00,-27
1679143410,556.00,-35
1679143710,558.00,-31
1679144011,557.00,-27
1679144311,556.00,-30
1679144611,553.00,-31
1679144911,554.00,-33
1679145211,553.00,-24
1679145511,548.00,-23
1679145815,549.00,-31
1679146115,547.00,-22
1679146415,547.00,-38
1679146715,547.00,-29
1679147016,545.00,-33
1679147316,545.00,-27
1679147616,542.00,-41
1679147917,543.00,-26
1679148217,542.00,-32
1679148517,541.00,-30
1679148817,539.00,-31
1679149126,540.00,-37
1679149421,538.00,-25
1679149721,536.00,-29
1679150027,535.00,-28
1679150336,534.00,-25
1679150636,536.00,-35
1679150936,533.00,-27
1679151237,532.00,-27
1679151537,532.00,-25
1679151837,532.00,-32
1679152137,530.00,-40
1679152438,530.00,-20
1679152738,530.00,-26
1679153038,529.00,-26
1679153338,528.00,-30
1679153639,527.00,-33
1679153939,528.00,-26
1679154239,526.00,-29
1679154540,526.00,-23
1679154840,523.00,-26
1679155140,523.00,-30
1679155440,522.00,-32
1679155741,522.00,-30
1679156041,521.00,-33
1679156341,523.00,-33
1679156641,521.00,-24
1679156942,521.00,-30
1679157242,520.00,-25
1679157542,519.00,-30
1679157843,519.00,-35
1679158143,517.00,-29
1679158443,519.00,-26
1679158744,516.00,-29
1679159044,517.00,-27
1679159344,515.00,-36
1679159645,515.00,-32
1679159945,513.00,-29
1679160245,513.00,-26
1679160545,513.00,-32
1679160846,511.00,-26
1679161146,511.00,-31
1679161446,512.00,-32
1679161747,512.00,-31
1679162047,509.00,-27
1679162347,510.00,-30
1679162647,507.00,-34
1679162950,509.00,-26
1679163251,507.00,-28
1679163551,508.00,-31
1679163851,505.00,-33
1679164151,505.00,-34
1679164451,505.00,-34
1679164754,504.00,-29
1679165057,503.00,-34
1679165357,501.00,-25
1679165658,504.00,-28
1679165958,502.00,-27
1679166258,501.00,-30
1679166558,500.00,-27
1679166858,501.00,-34
1679167158,500.00,-29
1679167459,499.00,-27
1679167759,499.00,-30
1679168059,499.00,-24
1679168360,496.00,-25
1679168672,497.00,-31
1679168975,498.00,-31
1679169360,495.00,-24
1679169660,497.00,-31
1679169960,494.00,-34
1679170261,494.00,-27
1679170561,494.00,-36
1679170861,495.00,-26
1679171162,494.00,-34
1679171462,495.00,-29
1679171762,493.00,-32
1679172063,493.00,-22
1679172363,492.00,-29
1679172663,494.00,-35
1679172963,491.00,-33
1679173264,493.00,-31
1679173567,488.00,-40
1679173867,490.00,-26
1679174170,489.00,-23
1679174479,491.00,-25
1679174774,491.00,-28
1679175074,489.00,-31
1679175374,490.00,-33
1679175675,488.00,-27
1679175975,487.00,-24
1679176275,489.00,-28
1679176576,487.00,-30
1679176876,488.00,-19
1679177176,488.00,-23
1679177477,486.00,-35
1679177777,485.00,-30
1679178077,484.00,-38
1679178377,486.00,-27
1679178678,484.00,-27
1679178978,486.00,-29
1679179278,485.00,-21
1679179579,485.00,-23
1679179879,483.00,-27
1679180179,485.00,-23
1679180479,485.00,-30
1679180780,485.00,-39
1679181080,486.00,-31
1679181380,484.00,-38
1679181683,483.00,-29
1679181986,483.00,-23
1679182289,484.00,-22
1679182652,484.00,-29
1679184157,484.00,-40
1679184457,482.00,-32
1679184760,484.00,-32
1679186265,483.00,-38
1679186565,480.00,-32
1679186868,480.00,-24
1679187168,481.00,-36
1679187469,481.00,-25
1679187769,482.00,-29
1679188069,481.00,-26
1679188369,483.00,-31
1679188670,481.00,-34
1679188970,481.00,-31
1679189270,482.00,-31
1679189570,480.00,-29
1679189871,480.00,-30
1679190174,479.00,-28
1679190474,478.00,-34
1679190774,479.00,-32
1679191077,479.00,-32
1679191377,479.00,-33
1679191680,477.00,-25
1679192067,476.00,-30
1679192455,478.00,-18
1679192755,476.00,-29
1679193359,475.00,-35
1679193659,477.00,-28
1679193962,477.00,-27
1679194262,475.00,-31
1679194566,474.00,-31
1679194866,473.00,-27
1679195166,471.00,-31
1679195469,473.00,-31
1679195769,472.00,-36
1679196071,474.00,-28
1679196371,472.00,-32
1679196671,472.00,-29
1679196972,471.00,-33
1679197275,471.00,-30
1679198782,471.00,-34
1679199459,470.00,-39
1679199759,469.00,-28
1679200062,470.00,-33
1679200447,469.00,-29
1679200748,469.00,-32
1679201048,468.00,-34
1679201348,467.00,-42
1679201649,467.00,-21
1679201949,468.00,-29
1679202249,466.00,-32
1679202549,467.00,-26
1679202850,471.00,-32
1679203150,466.00,-26
1679203450,467.00,-32
1679203751,466.00,-32
1679204051,467.00,-31
1679204351,464.00,-36
1679204652,466.00,-34
1679204952,469.00,-23
1679205252,465.00,-38
1679205553,466.00,-34
1679205853,465.00,-26
1679206153,466.00,-25
1679206454,465.00,-28
1679206754,465.00,-35
1679207054,465.00,-30
1679207354,466.00,-33
1679207655,466.00,-32
1679207955,465.00,-39
1679208255,465.00,-35
1679208556,466.00,-28
1679208856,466.00,-32
1679209156,466.00,-23
1679209457,465.00,-29
1679209757,463.00,-37
1679210057,464.00,-25
1679210357,463.00,-28
1679210658,464.00,-31
1679210958,463.00,-31
1679211258,463.00,-31
1679211559,463.00,-27
1679211859,462.00,-33
1679212159,464.00,-28
1679212460,462.00,-29
1679212760,462.00,-26
1679213060,462.00,-33
1679213361,464.00,-22
1679213661,463.00,-27
1679213961,462.00,-28
1679214261,464.00,-33
1679214562,461.00,-23
1679214862,461.00,-25
1679215162,462.00,-35
1679215465,459.00,-28
1679215766,462.00,-24
1679216066,461.00,-28
1679216369,459.00,-33
1679216669,460.00,-35
1679216969,460.00,-35
1679217270,460.00,-30
1679217573,461.00,-29
1679217873,461.00,-34
1679218173,459.00,-29
1679218476,460.00,-30
1679218776,459.00,-29
1679219079,460.00,-29
1679219379,459.00,-24
1679219679,460.00,-25
1679219980,459.00,-37
1679220280,459.00,-41
1679220580,459.00,-31
1679220880,459.00,-36
1679221180,458.00,-30
1679221483,458.00,-28
1679221783,459.00,-32
1679222083,458.00,-29
1679222383,457.00,-21
1679222684,458.00,-27
1679222984,459.00,-25
1679223284,457.00,-32
1679223584,459.00,-31
1679223884,458.00,-25
1679224187,458.00,-35
1679224488,456.00,-26
1679224788,459.00,-30
1679225088,458.00,-22
1679225388,459.00,-31
1679225756,456.00,-34
1679226059,456.00,-29
1679226359,457.00,-32
1679226659,458.00,-25
1679226960,456.00,-21
1679227260,457.00,-32
1679227560,456.00,-28
1679227860,456.00,-22
1679228163,455.00,-26
1679228463,456.00,-24
1679228763,456.00,-28
1679229064,454.00,-35
1679229364,455.00,-31
1679229664,456.00,-20
1679229964,454.00,-38
1679230265,452.00,-35
1679230565,452.00,-29
1679230865,452.00,-30
1679231166,453.00,-30
1679231466,453.00,-34
1679231766,454.00,-27
1679232066,454.00,-24
1679232367,452.00,-35
1679232667,452.00,-31
1679232967,452.00,-30
1679233268,450.00,-28
1679233568,451.00,-27
1679233868,452.00,-34
1679234168,452.00,-28
1679234469,450.00,-32
1679234769,451.00,-25
1679235069,451.00,-30
1679235370,449.00,-34
1679235670,452.00,-33
1679235970,449.00,-40
1679236270,450.00,-31
1679236571,449.00,-25
1679236871,445.00,-24
1679237171,447.00,-26
1679237472,447.00,-23
1679237772,447.00,-28
1679238072,445.00,-29
1679238373,447.00,-29
1679238673,447.00,-23
1679238973,447.00,-27
1679239273,446.00,-28
1679239582,444.00,-32
1679239882,446.00,-33
1679240182,446.00,-32
1679240483,446.00,-28
1679240783,446.00,-33
1679241083,445.00,-25
1679241383,445.00,-34
1679241684,446.00,-36
1679241984,442.00,-31
1679242284,443.00,-31
1679242584,444.00,-32
1679242885,442.00,-23
1679243185,444.00,-29
1679243485,443.00,-31
1679243786,444.00,-31
1679244086,445.00,-20
1679244386,443.00,-32
1679244686,445.00,-23
1679244987,444.00,-41
1679245290,441.00,-40
1679245590,444.00,-29
1679245890,444.00,-34
1679246190,443.00,-33
1679246491,442.00,-32
1679246791,445.00,-33
1679247091,442.00,-28
1679247392,443.00,-23
1679247692,443.00,-33
1679247995,441.00,-20
1679248298,441.00,-34
1679248598,443.00,-33
1679248898,442.00,-32
1679249202,443.00,-33
1679249502,441.00,-29
1679249802,440.00,-31
1679250102,443.00,-35
1679250405,443.00,-22
1679250790,439.00,-36
1679251090,441.00,-23
1679251390,439.00,-32
1679251691,441.00,-33
1679251991,441.00,-29
1679252291,441.00,-32
1679252591,440.00,-28
1679252892,441.00,-30
1679253192,440.00,-36
1679253492,441.00,-30
1679253793,441.00,-38
1679254093,443.00,-25
1679254393,444.00,-25
1679254693,443.00,-32
1679254994,444.00,-32
1679255294,441.00,-33
1679255594,444.00,-34
1679255895,442.00,-28
1679256195,444.00,-32
1679256495,445.00,-29
1679256798,445.00,-31
1679257098,443.00,-33
1679257399,444.00,-28
1679257699,444.00,-24
1679257999,444.00,-27
1679258300,444.00,-30
1679258600,446.00,-24
1679258900,447.00,-37
1679259201,445.00,-24
1679259501,444.00,-28
1679259804,445.00,-33
1679260104,446.00,-27
1679260404,445.00,-36
1679260704,446.00,-33
1679261005,444.00,-32
1679261305,447.00,-27
1679261605,443.00,-26
1679261906,445.00,-39
1679262206,446.00,-25
1679262506,445.00,-32
1679262806,445.00,-22
1679263115,446.00,-33
1679263410,445.00,-35
1679263759,446.00,-24
1679264059,447.00,-37
1679264360,445.00,-23
1679264660,447.00,-29
1679264960,447.00,-35
1679265261,445.00,-24
1679265561,447.00,-26
1679265861,447.00,-34
1679266161,447.00,-41
1679266462,447.00,-41
1679266762,447.00,-27
1679267062,446.00,-34
1679267362,447.00,-31
1679267663,447.00,-31
1679267963,447.00,-24
1679268266,447.00,-26
1679268566,447.00,-28
1679268867,448.00,-33
1679269167,448.00,-30
1679269467,446.00,-30
1679269767,449.00,-34
1679270068,448.00,-28
1679270368,448.00,-33
1679270668,447.00,-29
1679270969,448.00,-29
1679271269,448.00,-29
1679271569,448.00,-23
1679271870,449.00,-34
1679272170,447.00,-31
1679272470,449.00,-33
1679272770,448.00,-33
1679273071,448.00,-32
1679273371,449.00,-35
1679273671,451.00,-32
1679273972,450.00,-31
1679274272,449.00,-37
1679274572,448.00,-29
1679274872,450.00,-28
1679275173,449.00,-28
1679275473,451.00,-32
1679275773,449.00,-35
1679276074,452.00,-25
1679276374,450.00,-33
1679276674,452.00,-30
1679276974,449.00,-30
1679277275,450.00,-25
1679277575,451.00,-25
1679277875,451.00,-33
1679278176,451.00,-26
1679278479,451.00,-30
1679278779,451.00,-31
1679279079,449.00,-37
1679279380,452.00,-36
1679279680,451.00,-28
1679279980,452.00,-30
1679280281,453.00,-32
1679280581,452.00,-27
1679280884,453.00,-28
1679281271,452.00,-39
1679281571,453.00,-31
1679281871,453.00,-31
1679282171,453.00,-36
1679282472,453.00,-32
1679282772,452.00,-28
1679283072,454.00,-41
1679283373,454.00,-30
1679283673,453.00,-35
1679283973,454.00,-32
1679284273,453.00,-31
1679284574,454.00,-29
1679284874,452.00,-33
1679285174,454.00,-26
1679285475,452.00,-32
1679285775,455.00,-33
1679286075,454.00,-35
1679286376,454.00,-32
1679286676,454.00,-38
1679286976,454.00,-34
1679287277,454.00,-32
1679287577,454.00,-33
1679287877,455.00,-32
1679288177,454.00,-32
1679288478,455.00,-28
1679288778,455.00,-35
1679289078,454.00,-29
1679289379,456.00,-30
1679289679,454.00,-31
1679289979,454.00,-19
1679290279,455.00,-26
1679290580,454.00,-25
1679290880,456.00,-30
1679291180,457.00,-30
1679291480,454.00,-32
1679291781,455.00,-36
1679292081,456.00,-28
1679292381,455.00,-27
1679292681,458.00,-30
1679292982,456.00,-29
1679293282,456.00,-30
1679293582,457.00,-26
1679293883,456.00,-29
1679294183,458.00,-28
1679294483,457.00,-41
1679294784,458.00,-28
1679295084,457.00,-28
1679295487,456.00,-38
1679295788,457.00,-39
1679296088,457.00,-32
1679296388,458.00,-25
1679296689,459.00,-33
1679297055,462.00,-32
1679297355,462.00,-32
1679297656,463.00,-34
1679297956,464.00,-35
1679298259,464.00,-30
1679298560,464.00,-29
1679298869,465.00,-26
1679299164,467.00,-31
1679299464,465.00,-33
1679300084,466.00,-27
1679300379,473.00,-24
1679300680,522.00,-28
1679300980,595.00,-33
1679301280,665.00,-32
1679301588,734.00,-31
1679301888,805.00,-36
1679302188,882.00,-31
1679302488,976.00,-34
1679302788,1037.00,-30
1679303091,1079.00,-25
1679303395,1113.00,-22
1679303776,1138.00,-27
1679304080,1146.00,-25
1679304467,1153.00,-33
1679304767,1155.00,-27
1679305067,1154.00,-32
1679305370,1148.00,-27
1679305752,1132.00,-32
1679306052,1087.00,-26
1679306352,1035.00,-29
1679306652,985.00,-26
1679306956,901.00,-31
1679307258,878.00,-25
1679307568,919.00,-23
1679307865,956.00,-33
1679308165,1007.00,-25
1679308465,1077.00,-37
1679308769,1115.00,-31
1679310282,1239.00,-29
1679310577,1073.00,-27
1679310877,1026.00,-29
1679311177,991.00,-34
1679311478,974.00,-22
1679311778,959.00,-33
1679312079,937.00,-25
1679312379,896.00,-28
1679312679,833.00,-32
1679312980,777.00,-35
1679313280,783.00,-25
1679314785,1003.00,-30
1679315085,1068.00,-24
1679315386,1129.00,-36
1679315686,1156.00,-32
1679315986,1163.00,-27
1679316287,1147.00,-31
1679316587,1119.00,-35
1679316887,1089.00,-29
1679317187,1054.00,-30
1679317487,1000.00,-34
1679317790,963.00,-28
1679318091,925.00,-28
1679318391,893.00,-29
1679318692,868.00,-26
1679318992,838.00,-32
1679319292,803.00,-36
1679319592,784.00,-30
1679319893,762.00,-34
1679320193,738.00,-22
1679320494,722.00,-29
1679320794,702.00,-32
1679321094,685.00,-30
1679321395,670.00,-29
1679321695,662.00,-37
1679321998,652.00,-34
1679322299,637.00,-32
1679322599,628.00,-31
1679322899,617.00,-28
1679323199,606.00,-30
1679323500,596.00,-28
1679323800,588.00,-24
1679324100,576.00,-24
1679324400,566.00,-32
1679324701,558.00,-32
1679325001,549.00,-29
1679325301,543.00,-38
1679325602,536.00,-33
1679325902,527.00,-26
1679326205,523.00,-32
1679327710,500.00,-32
1679328300,491.00,-29
1679328600,488.00,-21
1679328900,486.00,-31
1679329200,477.00,-29
1679329504,476.00,-22
1679329804,473.00,-31
1679330113,468.00,-25
1679330408,466.00,-35
1679330708,465.00,-25
1679331008,460.00,-32
1679331312,460.00,-30
1679331612,456.00,-36
1679331912,454.00,-24
1679332213,453.00,-26
1679332513,450.00,-27
1679332813,447.00,-32
1679333113,448.00,-30
1679333414,445.00,-24
1679333714,444.00,-38
1679334015,446.00,-23
1679334315,441.00,-25
1679334618,439.00,-34
1679334919,439.00,-28
1679335219,440.00,-27
1679335519,438.00,-34
1679335820,438.00,-26
1679336120,437.00,-25
1679336420,439.00,-23
1679336720,436.00,-29
1679337021,435.00,-28
1679337321,435.00,-25
1679337621,436.00,-36
1679337922,433.00,-25
1679338222,433.00,-28
1679338522,432.00,-24
1679338823,432.00,-29
1679339123,432.00,-23
1679339423,432.00,-22
1679339724,434.00,-32
1679340024,432.00,-33
1679340327,431.00,-32
1679340636,435.00,-21
1679340931,433.00,-31
1679341231,434.00,-39
1679341531,434.00,-29
1679341831,436.00,-35
1679342132,436.00,-31
1679342432,436.00,-27
1679342732,436.00,-30
1679343032,435.00,-35
1679343333,438.00,-33
1679343633,439.00,-34
1679343933,437.00,-34
1679344233,440.00,-24
1679344533,438.00,-28
1679344834,439.00,-32
1679345134,438.00,-36
1679345434,439.00,-23
1679345734,439.00,-32
1679346034,439.00,-34
1679346335,442.00,-29
1679346635,440.00,-24
1679346935,440.00,-31
1679347236,439.00,-25
1679347536,439.00,-23
1679347836,438.00,-30
1679348136,438.00,-30
1679348437,439.00,-26
1679348737,440.00,-22
1679349037,441.00,-32
1679349337,441.00,-28
1679349638,441.00,-36
1679349938,441.00,-36
1679350238,443.00,-31
1679350538,440.00,-25
1679350847,441.00,-35
1679351142,441.00,-28
1679351442,441.00,-31
1679351745,443.00,-31
1679352045,441.00,-29
1679352346,442.00,-36
1679352646,442.00,-28
1679352946,443.00,-22
1679353246,441.00,-24
1679353546,443.00,-28
1679353846,443.00,-25
1679354146,441.00,-29
1679354447,442.00,-28
1679354747,440.00,-31
1679355047,441.00,-27
1679355347,442.00,-28
1679355648,442.00,-27
1679355948,442.00,-31
1679356248,442.00,-30
1679356548,443.00,-32
1679356849,441.00,-34
1679357149,442.00,-25
1679357449,441.00,-35
1679357749,441.00,-26
1679358050,442.00,-24
1679358350,442.00,-32
1679358650,440.00,-31
1679358951,442.00,-32
1679359251,444.00,-27
1679359551,442.00,-31
1679359852,441.00,-30
1679360152,443.00,-25
1679360452,441.00,-28
1679360752,441.00,-28
1679361053,443.00,-21
1679361353,444.00,-25
1679361653,444.00,-29
1679361953,440.00,-27
1679362253,441.00,-23
1679362553,441.00,-26
1679362854,442.00,-33
1679363154,440.00,-27
1679363580,441.00,-29
1679363883,442.00,-33
1679364183,441.00,-38
1679364786,440.00,-30
1679365087,442.00,-30
1679365387,442.00,-38
1679365687,441.00,-36
1679365987,441.00,-28
1679366288,442.00,-30
1679366588,441.00,-28
1679366888,441.00,-28
1679367189,441.00,-30
1679367489,441.00,-30
1679367789,441.00,-31
1679368089,442.00,-34
1679368390,441.00,-28
1679368690,440.00,-29
1679368990,440.00,-29
1679369291,443.00,-29
1679369591,442.00,-28
1679369891,441.00,-30
1679370191,440.00,-26
1679370492,441.00,-33
1679370792,440.00,-23
1679371092,439.00,-27
1679371392,442.00,-36
1679371696,441.00,-34
1679371996,441.00,-31
1679372296,440.00,-31
1679372596,440.00,-33
1679372897,439.00,-28
1679373197,439.00,-25
1679373497,438.00,-19
1679373797,440.00,-31
1679374098,438.00,-22
1679374398,440.00,-23
1679374698,438.00,-32
1679374998,439.00,-33
1679375299,439.00,-32
1679375602,439.00,-28
1679375911,439.00,-32
1679376206,442.00,-40
1679376506,439.00,-27
1679376806,440.00,-33
1679377106,440.00,-29
1679377406,439.00,-30
1679377707,439.00,-26
1679378007,438.00,-31
1679378307,438.00,-28
1679378608,439.00,-31
1679378908,446.00,-29
1679379208,447.00,-29
1679379508,449.00,-33
1679379809,451.00,-22
1679380109,453.00,-29
1679380410,455.00,-34
1679380710,506.00,-30
1679381010,558.00,-21
1679381310,651.00,-33
1679381611,736.00,-28
1679381911,825.00,-29
1679382214,908.00,-31
1679382518,1000.00,-28
1679382818,1111.00,-37
1679383118,1204.00,-28
1679383421,1290.00,-27
1679383722,1374.00,-27
1679384022,1451.00,-25
1679384331,1485.00,-24
1679384626,1499.00,-33
1679384929,1503.00,-30
1679385229,1506.00,-31
1679385532,1500.00,-21
1679385833,1496.00,-39
1679386133,1486.00,-32
1679386436,1475.00,-22
1679386736,1452.00,-25
1679387036,1457.00,-28
1679387336,1479.00,-24
1679387637,1514.00,-30
1679387940,1550.00,-34
1679388319,1608.00,-30
1679388619,1645.00,-29
1679388920,1672.00,-28
1679389220,1695.00,-28
1679389524,1712.00,-25
1679389824,1732.00,-32
1679390125,1744.00,-20
1679390425,1760.00,-26
1679390725,1769.00,-32
1679391029,1740.00,-28
1679391329,1719.00,-39
1679391632,1673.00,-28
1679391933,1622.00,-31
1679392233,1559.00,-31
1679392536,1508.00,-25
1679392836,1440.00,-30
1679393137,1394.00,-32
1679393437,1334.00,-31
1679393737,1283.00,-27
1679394038,1234.00,-27
1679394341,1185.00,-30
1679394641,1129.00,-26
1679394942,1080.00,-30
1679395242,1034.00,-34
1679395597,986.00,-35
1679395898,957.00,-32
1679396198,927.00,-29
1679396501,896.00,-27
1679396801,862.00,-32
1679397102,838.00,-25
1679397411,812.00,-22
1679397705,788.00,-21
1679398006,766.00,-26
1679398306,745.00,-31
1679398609,727.00,-32
1679398909,709.00,-23
1679399209,690.00,-28
1679399509,680.00,-35
1679399810,723.00,-31
1679400110,787.00,-31
1679400410,858.00,-35
1679400711,937.00,-31
1679401011,1025.00,-40
1679401312,1139.00,-22
1679401612,1261.00,-31
1679401913,1377.00,-27
1679402213,1482.00,-27
1679402513,1588.00,-32
1679402814,1693.00,-28
1679403114,1786.00,-27
1679403415,1868.00,-36
1679403715,1962.00,-21
1679404015,1968.00,-27
1679404315,1961.00,-28
1679404615,1939.00,-26
1679404916,1919.00,-23
1679405216,1903.00,-25
1679405516,1886.00,-31
1679407021,2024.00,-29
1679407321,2106.00,-28
1679407622,2189.00,-32
1679407925,2262.00,-31
1679408225,2329.00,-28
1679408528,2407.00,-26
1679408837,2478.00,-33
1679409132,2548.00,-28
1679409432,2618.00,-28
1679409732,2684.00,-26
1679410033,2732.00,-29
1679410333,2668.00,-30
1679410636,2610.00,-29
1679410936,2553.00,-36
1679411237,2478.00,-30
1679411537,2432.00,-27
1679411837,2399.00,-32
1679412137,2367.00,-30
1679412438,2038.00,-32
1679412738,1306.00,-22
1679413038,989.00,-23
1679413338,927.00,-31
1679413642,910.00,-31
1679413942,914.00,-26
1679414245,926.00,-28
1679414545,941.00,-20
1679414846,955.00,-28
1679415146,972.00,-30
1679415446,987.00,-34
1679415747,989.00,-21
1679416048,1004.00,-27
1679416348,972.00,-28
1679416648,907.00,-38
1679416948,865.00,-31
1679417251,852.00,-32
1679417641,839.00,-30
1679417942,827.00,-31
1679418242,819.00,-28
1679418545,813.00,-27
1679418845,804.00,-23
1679419146,800.00,-37
1679419449,796.00,-35
1679419749,794.00,-28
1679420049,788.00,-28
1679420349,783.00,-26
1679420649,781.00,-24
1679420950,779.00,-23
1679421250,773.00,-28
1679421553,774.00,-37
1679421853,769.00,-23
1679422153,767.00,-29
1679422453,764.00,-32
1679422754,761.00,-23
1679423054,761.00,-29
1679423354,760.00,-26
1679423654,759.00,-30
1679423957,756.00,-28
1679424257,754.00,-25
1679424557,752.00,-27
1679424857,751.00,-27
1679425158,749.00,-35
1679425458,747.00,-27
1679425758,743.00,-26
1679426058,744.00,-30
1679426358,741.00,-25
1679426658,738.00,-32
1679426959,735.00,-25
1679427259,735.00,-28
1679427559,731.00,-26
1679427859,730.00,-28
1679428159,725.00,-35
1679428462,726.00,-29
1679428763,722.00,-26
1679429063,719.00,-27
1679429363,718.00,-35
1679429663,716.00,-30
1679429964,714.00,-23
1679430264,711.00,-30
1679430564,710.00,-29
1679430864,708.00,-24
1679431168,704.00,-25
1679431468,700.00,-32
1679431768,700.00,-35
1679432069,698.00,-30
1679432372,695.00,-27
1679432672,695.00,-30
1679432972,692.00,-25
1679433272,690.00,-31
1679433573,686.00,-30
1679433873,684.00,-22
1679435681,671.00,-28
1679435981,671.00,-33
1679436281,668.00,-20
1679436581,668.00,-25
1679436882,666.00,-27
1679437182,663.00,-24
1679437482,661.00,-22
1679437783,657.00,-34
1679438083,657.00,-23
1679438383,655.00,-35
1679438683,653.00,-26
1679438986,653.00,-29
1679439350,650.00,-24
1679439651,647.00,-26
1679439951,646.00,-27
1679440251,644.00,-34
1679440551,642.00,-25
1679440854,641.00,-27
1679441228,638.00,-28
1679441529,637.00,-33
1679441829,633.00,-29
1679442129,633.00,-30
1679442432,631.00,-32
1679442732,630.00,-29
1679443033,629.00,-37
1679443341,627.00,-29
1679443639,624.00,-33
1679443942,624.00,-25
1679445447,616.00,-24
1679445747,614.00,-25
1679446047,611.00,-29
1679446347,611.00,-28
1679446648,609.00,-35
1679446948,609.00,-39
1679447248,607.00,-29
1679447548,605.00,-33
1679447849,602.00,-29
1679448149,601.00,-22
1679448449,600.00,-33
1679448750,599.00,-29
1679449050,599.00,-25
1679449350,596.00,-26
1679449651,595.00,-25
1679449951,594.00,-30
1679450251,590.00,-26
1679450551,592.00,-32
1679450855,591.00,-29
1679451218,589.00,-28
1679451521,586.00,-34
1679451822,587.00,-31
1679452122,585.00,-37
1679452422,584.00,-26
1679452722,581.00,-36
1679453023,582.00,-36
1679453323,579.00,-29
1679453623,578.00,-34
1679453924,577.00,-27
1679454224,577.00,-26
1679454524,573.00,-28
1679454825,573.00,-34
1679455125,570.00,-24
1679455425,572.00,-25
1679455726,568.00,-31
1679456026,568.00,-36
1679456326,567.00,-27
1679456626,564.00,-28
1679456927,565.00,-27
1679457227,565.00,-28
1679457536,562.00,-24
1679457831,563.00,-35
1679458131,564.00,-26
1679458434,560.00,-33
1679458734,560.00,-31
1679459038,557.00,-35
1679459338,556.00,-31
1679459639,554.00,-35
1679460242,554.00,-34
1679460543,552.00,-29
1679461146,549.00,-37
1679461446,548.00,-31
1679461749,547.00,-19
1679462049,544.00,-28
1679462349,545.00,-23
1679462650,542.00,-30
1679462950,542.00,-25
1679463250,542.00,-25
1679463550,541.00,-30
1679464153,538.00,-31
1679464453,537.00,-25
1679464753,537.00,-34
1679465054,535.00,-29
1679465354,535.00,-27
1679465654,536.00,-31
1679465955,537.00,-30
1679466255,540.00,-34
1679466555,542.00,-25
1679466856,542.00,-27
1679467156,542.00,-28
1679467456,541.00,-23
1679467756,541.00,-33
1679468057,542.00,-29
1679468357,540.00,-24
1679468657,539.00,-33
1679468961,537.00,-22
1679469261,539.00,-28
1679469561,537.00,-25
1679469862,537.00,-31
1679470162,535.00,-21
1679470462,534.00,-26
1679470763,534.00,-34
1679471063,534.00,-31
1679471363,532.00,-34
1679471664,532.00,-23
1679471964,531.00,-21
1679472265,530.00,-36
1679472565,532.00,-28
1679472865,528.00,-28
1679473166,527.00,-31
1679473466,527.00,-36
1679473767,527.00,-22
1679474075,524.00,-20
1679474375,524.00,-24
1679474679,525.00,-29
1679475064,523.00,-31
1679475364,524.00,-29
1679475664,521.00,-29
1679475964,521.00,-27
1679476265,522.00,-22
1679476565,520.00,-27
1679476868,520.00,-29
1679477168,519.00,-27
1679477469,518.00,-27
1679477769,518.00,-30
1679478069,517.00,-29
1679478370,517.00,-30
1679478670,515.00,-25
1679478970,515.00,-26
1679479271,513.00,-26
1679479571,514.00,-29
1679479871,515.00,-26
1679480174,513.00,-21
1679480475,512.00,-31
1679480775,512.00,-28
1679481076,513.00,-26
1679481376,512.00,-30
1679481676,509.00,-30
1679481977,511.00,-31
1679482277,528.00,-20
1679482577,541.00,-28
1679482878,545.00,-29
1679483178,541.00,-37
1679483479,589.00,-29
1679483852,679.00,-25
1679484152,755.00,-28
1679484453,841.00,-26
1679484753,930.00,-24
1679485053,1036.00,-33
1679485353,1136.00,-30
1679485657,1267.00,-33
1679485957,1396.00,-30
1679486257,1496.00,-24
1679486557,1561.00,-25
1679486858,1607.00,-32
1679487158,1638.00,-31
1679487461,1647.00,-27
1679487765,1655.00,-24
1679488065,1653.00,-36
1679488366,1653.00,-27
1679488666,1640.00,-32
1679488966,1633.00,-25
1679489267,1621.00,-38
1679489878,1596.00,-30
1679490178,1585.00,-24
1679490566,1569.00,-30
1679490869,1557.00,-33
1679491169,1546.00,-29
1679491469,1540.00,-23
1679491769,1533.00,-31
1679492070,1522.00,-29
1679492370,1514.00,-35
1679492670,1500.00,-27
1679492970,1481.00,-29
1679493279,1478.00,-23
1679493574,1470.00,-35
1679493877,1462.00,-22
1679494177,1457.00,-27
1679494478,1450.00,-37
1679494778,1444.00,-25
1679495078,1439.00,-33
1679495378,1431.00,-32
1679495682,1426.00,-39
1679495982,1420.00,-35
1679496282,1415.00,-28
1679496583,1403.00,-36
1679496883,1397.00,-34
1679497184,1383.00,-35
1679497484,1377.00,-23
1679497785,1366.00,-29
1679498085,1355.00,-30
1679498385,1342.00,-23
1679498686,1334.00,-32
1679498986,1325.00,-33
1679499286,1315.00,-28
1679499586,1304.00,-30
1679499886,1296.00,-26
1679500189,1287.00,-28
1679500490,1275.00,-26
1679500790,1262.00,-24
1679501336,1246.00,-23
1679501637,1239.00,-27
1679501939,1227.00,-29
1679502240,1220.00,-29
1679502543,1213.00,-26
1679504048,1176.00,-22
1679504348,1170.00,-30
1679504649,1165.00,-37
1679504949,1158.00,-31
1679505249,1151.00,-31
1679505549,1144.00,-25
1679505858,1136.00,-30
1679506153,1128.00,-33
1679506453,1124.00,-27
1679506753,1118.00,-26
1679507054,1112.00,-21
1679507354,1106.00,-25
1679507654,1104.00,-28
1679507955,1100.00,-28
1679508255,1096.00,-28
1679508555,1089.00,-30
1679508856,1084.00,-34
1679509156,1079.00,-33
1679509456,1079.00,-27
1679509757,1069.00,-31
1679510066,1067.00,-29
1679510360,1059.00,-30
1679510661,1054.00,-31
1679510961,1048.00,-23
1679511261,1048.00,-28
1679511561,1046.00,-28
1679511862,1041.00,-24
1679512162,1036.00,-35
1679512462,1028.00,-35
1679512763,1020.00,-31
1679513066,1014.00,-21
1679513366,1010.00,-26
1679513666,1003.00,-30
1679513967,998.00,-28
1679514270,994.00,-31
1679514570,989.00,-22
1679514870,984.00,-36
1679515171,981.00,-33
1679515471,973.00,-33
1679515771,970.00,-26
1679516071,968.00,-34
1679516374,962.00,-33
1679516675,959.00,-27
1679516984,954.00,-27
1679517278,950.00,-32
1679517579,943.00,-29
1679517879,940.00,-31
1679518179,936.00,-35
1679518480,933.00,-25
1679518783,929.00,-24
1679519083,925.00,-25
1679519383,919.00,-29
1679519684,913.00,-27
1679519984,910.00,-34
1679520284,906.00,-29
1679520585,903.00,-26
1679520885,899.00,-29
1679521185,895.00,-21
1679521486,891.00,-33
1679521786,888.00,-26
1679522167,882.00,-39
1679522470,879.00,-29
1679522771,873.00,-33
1679523071,870.00,-36
1679523374,866.00,-29
1679523674,861.00,-28
1679523974,858.00,-32
1679524275,853.00,-37
1679524575,849.00,-24
1679524875,848.00,-29
1679525176,844.00,-31
1679525476,839.00,-33
1679525776,837.00,-26
1679526076,832.00,-29
1679526377,829.00,-25
1679526677,826.00,-32
1679526977,823.00,-22
1679527278,818.00,-33
1679527578,814.00,-35
1679527878,813.00,-34
1679528179,809.00,-33
1679528479,804.00,-26
1679528779,803.00,-29
1679529080,797.00,-33
1679529380,794.00,-33
1679529680,791.00,-27
1679529980,786.00,-25
1679530281,785.00,-22
1679530581,782.00,-35
1679530881,778.00,-29
1679531182,776.00,-25
1679531482,771.00,-30
1679531782,767.00,-31
1679532083,764.00,-28
1679532385,761.00,-38
1679532686,757.00,-23
1679532986,755.00,-30
1679533286,753.00,-32
1679533587,749.00,-28
1679533887,748.00,-29
1679534187,744.00,-34
1679534488,740.00,-36
1679534788,735.00,-28
1679535091,733.00,-25
1679535478,730.00,-30
1679535779,728.00,-34
1679536082,723.00,-35
1679536382,721.00,-31
1679536682,717.00,-27
1679536982,715.00,-29
1679537283,711.00,-27
1679537583,709.00,-27
1679537883,708.00,-43
1679538184,706.00,-41
1679538484,700.00,-31
1679538784,697.00,-27
1679539084,695.00,-30
1679539388,691.00,-35
1679539691,690.00,-25
1679539991,687.00,-32
1679540291,683.00,-39
1679540592,682.00,-28
1679540892,680.00,-28
1679541192,678.00,-32
1679541492,675.00,-26
1679541793,672.00,-21
1679542093,671.00,-34
1679542393,670.00,-25
1679542694,667.00,-29
1679542994,665.00,-34
1679543294,662.00,-22
1679543595,659.00,-28
1679543895,657.00,-22
1679544195,656.00,-29
1679544496,653.00,-41
1679544796,653.00,-36
1679545096,651.00,-23
1679545396,647.00,-33
1679545697,647.00,-28
1679545997,646.00,-19
1679546297,640.00,-32
1679546600,641.00,-27
1679546901,638.00,-34
1679547201,639.00,-29
1679547501,637.00,-38
1679547802,636.00,-31
1679548102,633.00,-28
1679548402,632.00,-29
1679548702,627.00,-39
1679549003,627.00,-26
1679549303,626.00,-32
1679549664,625.00,-36
1679549958,622.00,-39
1679550267,620.00,-36
1679550562,618.00,-31
1679550863,617.00,-26
1679551165,616.00,-26
1679551466,615.00,-27
1679551766,613.00,-37
1679552066,611.00,-26
1679552367,611.00,-35
1679552667,611.00,-26
1679552967,609.00,-29
1679553268,610.00,-22
1679553568,610.00,-25
1679553868,608.00,-38
1679554169,609.00,-27
1679554469,606.00,-28
1679554769,607.00,-33
1679555072,605.00,-28
1679555372,605.00,-28
1679555673,607.00,-38
1679555976,604.00,-33
1679556346,603.00,-36
1679556646,603.00,-23
1679556946,601.00,-24
1679557247,599.00,-27
1679557550,601.00,-27
1679557850,602.00,-35
1679558150,599.00,-28
1679558453,602.00,-30
1679558756,600.00,-24
1679559111,600.00,-30
1679559411,600.00,-32
1679559714,622.00,-40
1679560109,668.00,-27
1679560409,702.00,-28
1679560710,735.00,-27
1679561010,767.00,-32
1679561310,803.00,-37
1679561611,835.00,-31
1679562214,898.00,-26
1679562514,929.00,-28
1679562817,955.00,-32
1679563205,993.00,-24
1679563500,1031.00,-26
1679563800,1068.00,-33
1679564104,1102.00,-29
1679564484,1148.00,-36
1679564785,1184.00,-25
1679565085,1220.00,-33
1679565385,1238.00,-29
1679565685,1251.00,-32
1679565986,1256.00,-28
1679566289,1256.00,-25
1679566589,1258.00,-24
1679566890,1253.00,-34
1679567190,1247.00,-32
1679567491,1235.00,-24
1679567791,1225.00,-29
1679568091,1219.00,-30
1679568392,1212.00,-41
1679568692,1202.00,-35
1679568992,1197.00,-37
1679569292,1189.00,-31
1679569593,1180.00,-29
1679569893,1171.00,-35
1679570193,1160.00,-28
1679570493,1148.00,-36
1679570794,1138.00,-22
1679571094,1127.00,-28
1679571396,1119.00,-29
1679571697,1108.00,-32
1679571997,1100.00,-33
1679572298,1091.00,-28
1679572598,1079.00,-28
1679572898,1071.00,-23
1679573198,1065.00,-28
1679573499,1053.00,-28
1679573808,1045.00,-34
1679574103,1035.00,-26
1679574403,1027.00,-33
1679574703,1019.00,-29
1679575004,1012.00,-31
1679575304,1005.00,-30
1679575604,997.00,-32
1679575905,993.00,-30
1679576205,987.00,-26
1679576509,985.00,-29
1679576812,977.00,-29
1679577203,973.00,-27
1679577503,970.00,-28
1679577803,965.00,-25
1679578103,962.00,-26
1679578404,958.00,-40
1679578704,956.00,-22
1679579004,953.00,-30
1679579308,950.00,-28
1679579694,946.00,-21
1679579997,942.00,-27
1679580297,940.00,-31
1679580598,934.00,-30
1679580899,936.00,-27
1679581207,931.00,-25
1679581508,927.00,-31
1679581808,926.00,-30
1679582111,922.00,-25
1679583616,911.00,-29
1679583916,908.00,-29
1679584216,907.00,-32
1679584517,904.00,-34
1679584817,903.00,-30
1679585117,900.00,-27
1679585418,898.00,-26
1679585718,870.00,-28
1679586021,868.00,-36
1679586415,862.00,-30
1679586715,861.00,-31
1679587015,857.00,-19
1679587316,853.00,-35
1679587616,850.00,-30
1679587919,847.00,-23
1679588222,848.00,-35
1679588522,842.00,-31
1679588823,843.00,-28
1679589126,839.00,-32
1679589426,835.00,-26
1679589726,835.00,-25
1679590027,832.00,-32
1679590327,830.00,-31
1679590636,829.00,-23
1679590931,827.00,-34
1679591234,824.00,-27
1679592739,813.00,-37
1679593039,812.00,-27
1679593340,808.00,-30
1679593640,807.00,-23
1679593944,805.00,-38
1679594244,801.00,-27
1679594544,801.00,-34
1679594844,797.00,-20
1679595145,797.00,-31
1679595445,794.00,-26
1679595745,790.00,-34
1679596046,791.00,-29
1679596346,789.00,-29
1679596646,788.00,-36
1679596947,784.00,-29
1679597247,783.00,-22
1679597547,781.00,-29
1679597847,777.00,-21
1679598148,778.00,-24
1679598448,775.00,-33
1679598748,772.00,-28
1679599049,768.00,-33
1679599349,770.00,-33
1679599649,767.00,-33
1679599950,767.00,-31
1679600250,764.00,-26
1679600550,764.00,-32
1679600850,759.00,-29
1679601151,759.00,-34
1679601451,758.00,-26
1679601751,756.00,-28
1679602052,755.00,-27
1679602352,752.00,-20
1679602652,751.00,-25
1679602953,750.00,-23
1679603253,746.00,-31
1679603553,745.00,-29
1679603853,744.00,-32
1679604154,742.00,-34
1679604454,739.00,-33
1679604754,737.00,-25
1679605054,736.00,-28
1679605355,735.00,-28
1679605655,735.00,-26
1679605958,731.00,-26
1679606258,732.00,-34
1679606559,730.00,-26
1679606868,727.00,-26
1679607162,726.00,-22
1679607463,724.00,-26
1679607763,723.00,-30
1679608063,718.00,-28
1679608372,717.00,-25
1679608669,715.00,-31
1679608969,715.00,-33
1679609270,712.00,-31
1679609573,711.00,-31
1679609873,707.00,-29
1679610173,705.00,-29
1679610473,704.00,-29
1679610776,704.00,-25
1679611076,703.00,-20
1679611377,700.00,-26
1679611677,698.00,-30
1679611977,698.00,-37
1679612277,698.00,-27
1679612577,694.00,-29
1679612886,694.00,-33
1679613181,691.00,-33
1679613484,688.00,-23
1679613784,689.00,-34
1679614086,685.00,-30
1679614386,684.00,-25
1679614686,681.00,-26
1679615289,678.00,-30
1679615590,677.00,-26
1679615890,675.00,-32
1679616190,674.00,-25
1679616491,673.00,-28
1679616794,671.00,-23
1679617094,669.00,-28
1679617394,667.00,-33
1679617695,664.00,-28
1679617995,665.00,-28
1679618298,663.00,-33
1679618679,663.00,-36
1679618979,660.00,-28
1679619280,658.00,-32
1679619580,658.00,-26
1679619880,656.00,-30
1679620181,653.00,-34
1679620481,651.00,-29
1679620781,649.00,-33
1679621081,647.00,-27
1679621382,647.00,-23
1679621682,648.00,-25
1679621982,644.00,-30
1679622283,643.00,-31
1679622583,640.00,-29
1679622883,640.00,-30
1679623192,638.00,-35
1679623487,637.00,-33
1679623787,635.00,-36
1679624088,632.00,-33
1679624388,632.00,-28
1679624688,630.00,-33
1679624988,627.00,-26
1679625289,627.00,-23
1679625592,626.00,-28
1679625892,625.00,-24
1679626201,622.00,-26
1679626498,620.00,-30
1679626877,619.00,-25
1679627178,617.00,-22
1679627478,615.00,-33
1679627778,614.00,-25
1679628078,614.00,-30
1679628379,609.00,-25
1679628679,610.00,-23
1679628979,607.00,-24
1679629279,608.00,-24
1679629580,607.00,-26
1679629880,605.00,-36
1679630180,603.00,-29
1679630481,601.00,-23
1679630781,601.00,-25
1679631081,599.00,-29
1679631382,595.00,-23
1679631682,597.00,-36
1679631982,596.00,-32
1679632282,593.00,-27
1679632582,591.00,-28
1679632883,592.00,-24
1679633183,589.00,-32
1679633483,590.00,-34
1679633783,588.00,-31
1679634084,587.00,-31
1679634384,587.00,-34
1679634684,586.00,-24
1679634985,585.00,-27
1679635285,584.00,-35
1679635585,584.00,-26
1679635886,583.00,-26
1679636186,583.00,-21
1679636486,580.00,-22
1679636787,580.00,-37
1679637087,579.00,-25
1679637387,576.00,-40
1679637690,575.00,-29
1679638078,575.00,-35
1679638455,576.00,-31
1679638755,574.00,-27
1679639055,574.00,-28
1679639356,574.00,-34
1679639656,574.00,-33
1679639956,571.00,-31
1679640256,570.00,-29
1679640557,570.00,-24
1679640857,569.00,-27
1679641157,569.00,-28
1679641458,569.00,-31
1679641758,567.00,-28
1679642059,566.00,-27
1679642455,564.00,-28
1679642756,564.00,-30
1679643059,562.00,-33
1679643359,561.00,-34
1679643659,562.00,-26
1679643962,560.00,-37
1679644263,557.00,-20
1679644563,559.00,-26
1679644863,537.00,-26
1679645163,537.00,-22
1679645463,527.00,-39
1679645766,511.00,-20
1679646069,469.00,-30
1679646370,445.00,-31
1679646670,432.00,-36
1679646971,425.00,-33
1679647271,418.00,-30
1679647571,419.00,-27
1679647874,418.00,-27
1679648175,424.00,-38
1679648475,428.00,-26
1679648775,427.00,-31
1679649075,426.00,-26
1679649378,426.00,-25
1679649688,426.00,-25
1679649985,425.00,-25
1679650288,427.00,-28
1679650588,427.00,-31
1679650889,425.00,-30
1679651189,427.00,-31
1679651489,427.00,-20
1679651789,427.00,-27
1679652090,426.00,-37
1679652390,429.00,-24
1679652690,428.00,-32
1679652991,428.00,-35
1679653291,430.00,-29
1679653591,429.00,-32
1679653895,429.00,-26
1679654272,429.00,-32
1679654572,428.00,-27
1679654872,429.00,-28
1679655172,431.00,-26
1679655472,429.00,-28
1679655773,430.00,-26
1679656073,431.00,-34
1679656373,432.00,-27
1679656673,431.00,-29
1679656973,430.00,-35
1679657274,429.00,-22
1679657574,430.00,-29
1679657874,428.00,-21
1679658174,430.00,-34
1679658474,430.00,-31
1679658778,428.00,-22
1679659078,431.00,-31
1679659381,429.00,-27
1679659681,429.00,-33
1679659982,430.00,-25
1679660282,431.00,-33
1679660582,430.00,-30
1679660883,431.00,-27
1679661183,429.00,-27
1679661483,432.00,-28
1679661786,431.00,-26
1679662087,427.00,-19
1679662387,430.00,-27
1679662688,429.00,-29
1679663060,428.00,-25
1679663361,427.00,-23
1679663661,430.00,-29
1679663961,428.00,-25
1679664261,427.00,-28
1679664562,430.00,-30
1679664862,429.00,-35
1679665228,431.00,-31
1679665529,429.00,-30
1679665829,429.00,-27
1679666129,430.00,-26
1679666430,428.00,-41
1679666730,428.00,-28
1679667030,428.00,-30
1679667331,431.00,-26
1679667631,431.00,-28
1679667931,429.00,-28
1679668232,430.00,-22
1679668532,429.00,-25
1679668832,429.00,-29
1679669132,429.00,-35
1679669433,428.00,-37
1679669733,432.00,-34
1679670033,429.00,-31
1679670334,430.00,-26
1679670634,430.00,-27
1679670934,430.00,-28
1679671234,431.00,-26
1679671535,428.00,-32
1679671835,431.00,-30
1679672135,430.00,-35
1679672436,431.00,-34
1679672736,431.00,-28
1679673036,409.00,-25
1679673337,409.00,-28
1679673637,409.00,-30
1679673937,411.00,-36
1679674237,410.00,-31
1679674538,410.00,-24
1679675141,410.00,-29
1679675441,407.00,-26
1679675742,410.00,-25
1679676042,408.00,-23
1679676342,409.00,-21
1679676643,410.00,-33
1679676943,410.00,-39
1679677243,410.00,-23
1679677543,408.00,-26
1679677844,406.00,-25
1679678144,408.00,-28
1679678444,407.00,-31
1679678745,407.00,-29
1679679045,406.00,-39
1679679345,407.00,-32
1679679646,408.00,-35
1679679946,405.00,-29
1679680246,408.00,-22
1679680546,406.00,-31
1679680847,405.00,-38
1679681147,405.00,-30
1679681447,407.00,-31
1679681748,406.00,-24
1679682048,407.00,-35
1679682348,406.00,-26
1679682648,405.00,-25
1679682949,403.00,-30
1679683249,405.00,-21
1679683549,406.00,-23
1679683849,404.00,-30
1679684150,404.00,-27
1679684450,404.00,-24
1679684750,404.00,-27
1679685050,404.00,-29
1679685350,404.00,-26
1679685650,405.00,-29
1679685950,404.00,-26
1679686251,402.00,-30
1679686551,403.00,-22
1679686851,403.00,-29
1679687151,404.00,-26
1679687454,402.00,-29
1679687757,402.00,-23
1679688137,402.00,-26
1679688437,403.00,-38
1679688738,402.00,-26
1679689038,402.00,-30
1679689338,404.00,-31
1679689639,402.00,-28
1679689939,401.00,-23
1679690242,402.00,-33
1679690542,400.00,-33
1679690843,400.00,-29
1679691143,402.00,-31
1679691443,401.00,-25
1679691744,401.00,-34
1679692044,401.00,-31
1679692344,401.00,-33
1679692645,400.00,-35
1679693248,400.00,-25
1679693548,400.00,-24
1679693848,401.00,-32
1679694152,400.00,-34
1679694755,399.00,-31
1679695055,400.00,-30
1679695364,400.00,-31
1679695659,401.00,-28
1679695959,401.00,-25
1679696259,400.00,-28
1679696562,401.00,-36
1679696866,401.00,-40
1679697166,400.00,-26
1679697466,401.00,-26
1679697766,401.00,-34
1679698069,401.00,-29
1679699577,398.00,-30
1679699877,402.00,-27
1679700177,400.00,-22
1679700480,400.00,-25
1679700783,402.00,-26
1679701084,401.00,-29
1679701384,399.00,-26
1679701684,400.00,-27
1679701985,400.00,-25
1679702285,399.00,-34
1679702585,400.00,-30
1679702886,400.00,-33
1679703186,399.00,-26
1679703486,399.00,-31
1679703789,401.00,-35
1679704090,398.00,-24
1679704390,399.00,-34
1679704690,399.00,-23
1679704990,398.00,-24
1679705291,400.00,-36
1679705591,399.00,-30
1679705891,400.00,-22
1679706192,400.00,-20
1679706492,398.00,-37
1679706795,399.00,-22
1679707098,401.00,-29
1679707398,399.00,-30
1679707699,399.00,-31
1679708001,399.00,-30
1679708302,399.00,-31
1679708605,399.00,-31
1679708994,398.00,-27
1679709297,399.00,-34
1679709600,398.00,-26
1679711107,396.00,-30
1679711408,397.00,-31
1679711708,398.00,-28
1679712008,397.00,-31
1679712309,396.00,-28
1679712609,398.00,-33
1679712909,396.00,-22
1679713209,397.00,-34
1679713510,398.00,-30
1679713810,394.00,-34
1679714110,394.00,-26
1679714411,396.00,-26
1679714904,395.00,-36
1679715204,396.00,-33
1679715505,394.00,-33
1679715805,395.00,-23
1679716105,394.00,-33
1679716406,394.00,-34
1679716706,394.00,-27
1679717006,396.00,-23
1679717306,396.00,-27
1679717607,395.00,-30
1679717907,395.00,-35
1679718207,394.00,-28
1679718508,395.00,-35
1679718808,393.00,-32
1679719108,395.00,-33
1679719409,395.00,-30
1679719709,395.00,-32
1679720009,395.00,-26
1679720309,395.00,-24
1679720610,394.00,-26
1679720910,395.00,-30
1679721210,393.00,-32
1679721511,391.00,-25
1679721811,393.00,-28
1679722111,395.00,-22
1679722412,394.00,-36
1679722712,392.00,-25
1679723012,394.00,-34
1679723312,394.00,-25
1679723613,392.00,-32
1679723913,393.00,-27
1679724213,392.00,-29
1679724514,392.00,-31
1679724814,392.00,-28
1679725114,391.00,-31
1679725415,392.00,-22
1679725715,391.00,-36
1679726015,393.00,-31
1679726315,390.00,-37
1679726616,391.00,-32
1679726916,391.00,-24
1679727216,391.00,-23
1679727516,391.00,-30
1679727817,389.00,-25
1679728117,390.00,-29
1679728417,392.00,-26
1679728718,390.00,-29
1679729018,389.00,-27
1679729318,388.00,-24
1679729618,391.00,-30
1679729918,390.00,-34
1679730227,388.00,-30
1679730522,390.00,-30
1679730825,388.00,-25
1679731203,389.00,-24
1679731504,391.00,-30
1679731804,388.00,-24
1679732104,389.00,-28
1679732404,389.00,-24
1679732705,389.00,-33
1679733005,389.00,-35
1679733305,389.00,-30
1679733606,386.00,-28
1679733906,385.00,-19
1679734206,389.00,-27
1679734506,388.00,-37
1679734807,388.00,-35
1679735107,387.00,-29
1679735407,387.00,-32
1679735708,387.00,-31
1679736017,388.00,-26
1679736312,386.00,-24
1679736612,386.00,-31
1679736912,385.00,-26
1679737212,385.00,-29
1679737513,386.00,-29
1679737813,385.00,-24
1679738113,384.00,-26
1679738413,385.00,-24
1679738714,385.00,-32
1679739014,385.00,-31
1679739314,384.00,-22
1679739614,384.00,-22
1679739914,384.00,-29
1679740215,383.00,-25
1679740515,384.00,-30
1679740815,383.00,-25
1679741118,383.00,-31
1679741419,384.00,-29
1679741719,382.00,-25
1679742019,384.00,-25
1679742319,383.00,-29
1679742620,384.00,-25
1679742920,382.00,-32
1679743220,382.00,-24
1679743521,383.00,-26
1679743821,383.00,-26
1679744121,382.00,-30
1679744421,384.00,-26
1679744722,383.00,-28
1679745022,383.00,-35
1679745322,384.00,-35
1679745623,384.00,-31
1679745923,384.00,-36
1679746223,385.00,-30
1679746523,385.00,-29
1679746824,384.00,-32
1679747124,384.00,-31
1679747427,382.00,-29
1679747728,381.00,-22
1679748028,382.00,-33
1679748328,382.00,-35
1679748628,382.00,-23
1679748929,383.00,-29
1679749229,382.00,-29
1679749529,381.00,-27
1679749830,381.00,-29
1679750130,380.00,-39
1679750430,381.00,-32
1679750731,382.00,-23
1679751031,380.00,-29
1679751331,381.00,-30
1679751632,380.00,-24
1679751932,380.00,-32
1679752232,378.00,-31
1679752532,379.00,-27
1679752833,379.00,-38
1679753133,378.00,-28
1679753433,379.00,-27
1679753734,378.00,-32
1679754034,379.00,-32
1679754334,381.00,-22
1679754634,377.00,-26
1679754935,379.00,-28
1679755235,379.00,-30
1679755535,380.00,-33
1679755835,378.00,-32
1679756136,378.00,-37
1679756436,378.00,-29
1679756739,380.00,-32
1679758244,379.00,-33
1679758544,378.00,-28
1679758845,376.00,-22
1679759145,377.00,-29
1679759445,377.00,-30
1679759746,378.00,-33
1679760046,376.00,-31
1679760346,401.00,-26
1679760647,402.00,-26
1679760947,402.00,-34
1679761247,402.00,-31
1679761547,399.00,-30
1679761850,398.00,-36
1679762151,400.00,-30
1679762451,400.00,-28
1679762751,401.00,-25
1679763051,400.00,-24
1679763352,400.00,-23
1679763652,401.00,-21
1679764053,402.00,-25
1679764353,401.00,-29
1679764653,401.00,-40
1679764954,400.00,-26
1679765254,403.00,-27
1679765554,401.00,-33
1679765854,399.00,-23
1679766155,401.00,-22
1679766455,401.00,-26
1679766755,401.00,-28
1679767056,400.00,-24
1679767356,400.00,-35
1679767656,399.00,-28
1679767957,399.00,-32
1679768257,400.00,-29
1679768557,400.00,-23
1679768866,399.00,-30
1679769161,400.00,-27
1679769461,400.00,-22
1679769761,400.00,-30
1679770062,400.00,-26
1679770593,403.00,-28
1679770893,404.00,-29
1679771193,404.00,-33
1679771493,407.00,-21
1679771793,405.00,-24
1679772093,407.00,-18
1679772396,405.00,-25
1679772769,408.00,-34
1679773064,406.00,-31
1679773364,406.00,-32
1679773664,408.00,-25
1679773965,408.00,-34
1679774265,405.00,-24
1679774565,406.00,-23
1679774865,406.00,-18
1679775166,405.00,-31
1679775466,405.00,-30
1679775766,406.00,-24
1679776067,406.00,-34
1679776367,407.00,-28
1679776667,405.00,-27
1679776967,406.00,-27
1679777268,406.00,-23
1679777568,404.00,-34
1679777868,406.00,-30
1679778169,408.00,-35
1679778469,405.00,-27
1679778769,404.00,-21
1679779070,406.00,-26
1679779370,405.00,-27
1679779670,404.00,-29
1679779971,406.00,-22
1679780271,406.00,-27
1679780571,404.00,-25
1679780871,405.00,-28
1679781172,405.00,-27
1679781472,404.00,-36
1679781772,403.00,-34
1679782073,405.00,-19
1679782374,406.00,-29
1679782977,405.00,-24
1679783277,406.00,-22
1679783581,403.00,-26
1679783881,405.00,-34
1679784184,404.00,-28
1679784484,405.00,-32
1679784785,403.00,-27
1679785085,403.00,-29
1679785388,405.00,-25
1679785697,402.00,-25
1679785991,403.00,-26
1679786292,402.00,-29
1679786592,403.00,-31
1679786895,403.00,-27
1679787290,404.00,-38
1679787590,404.00,-33
1679787890,403.00,-34
1679788191,402.00,-28
1679788491,403.00,-32
1679788791,402.00,-31
1679789092,402.00,-36
1679789392,402.00,-28
1679789692,402.00,-28
1679789993,402.00,-26
1679790293,401.00,-28
1679790593,400.00,-30
1679790893,401.00,-27
1679791194,401.00,-26
1679791494,401.00,-30
1679791794,400.00,-30
1679792095,401.00,-27
1679792395,400.00,-23
1679792695,401.00,-33
1679792996,400.00,-24
1679793296,399.00,-29
1679793596,402.00,-31
1679793896,400.00,-21
1679794197,398.00,-28
1679794497,400.00,-28
1679794797,399.00,-28
1679795098,398.00,-30
1679795398,399.00,-31
1679795698,400.00,-29
1679795998,399.00,-30
1679796299,398.00,-33
1679796599,399.00,-32
1679796899,395.00,-33
1679797200,399.00,-28
1679797500,397.00,-22
1679797800,398.00,-36
1679798103,397.00,-18
1679798403,398.00,-29
1679798704,399.00,-32
1679799004,397.00,-26
1679799304,397.00,-28
1679799605,399.00,-28
1679799905,396.00,-20
1679800205,398.00,-34
1679800505,398.00,-32
1679800806,397.00,-31
1679801106,397.00,-29
1679801406,397.00,-31
1679801707,399.00,-33
1679802007,396.00,-33
1679802310,396.00,-31
1679802611,396.00,-33
1679802911,397.00,-27
1679803211,396.00,-22
1679803514,398.00,-32
1679803815,396.00,-33
1679804115,399.00,-29
1679804415,396.00,-28
1679804715,398.00,-36
1679805016,397.00,-26
1679805316,397.00,-31
1679805616,395.00,-30
1679805917,397.00,-37
1679806217,395.00,-21
1679806517,397.00,-20
1679806818,398.00,-29
1679807118,397.00,-35
1679807421,396.00,-26
1679807721,397.00,-25
1679808021,397.00,-24
1679808324,397.00,-25
1679808625,395.00,-23
1679808927,397.00,-20
1679809228,396.00,-35
1679809531,396.00,-24
1679809831,397.00,-27
1679810131,395.00,-26
1679810431,397.00,-35
1679810731,399.00,-30
1679811031,396.00,-26
1679811332,396.00,-28
1679811632,398.00,-31
1679811932,397.00,-26
1679812232,397.00,-30
1679812532,397.00,-42
1679812833,398.00,-38
1679813133,396.00,-30
1679813433,399.00,-32
1679813733,396.00,-34
1679814034,398.00,-27
1679814334,398.00,-25
1679814635,396.00,-35
1679814935,396.00,-34
1679815235,398.00,-28
1679815535,397.00,-33
1679815836,398.00,-28
1679816136,397.00,-21
1679816436,396.00,-28
1679816737,396.00,-37
1679817037,395.00,-26
1679817337,396.00,-21
1679817640,395.00,-26
1679817941,397.00,-29
1679818241,395.00,-33
1679818541,396.00,-27
1679818842,393.00,-34
1679819142,396.00,-27
1679819442,395.00,-31
1679819746,396.00,-23
1679820046,397.00,-24
1679820346,395.00,-25
1679820646,395.00,-33
1679820947,395.00,-34
1679821247,396.00,-25
1679821547,396.00,-35
1679821848,396.00,-35
1679822151,396.00,-27
1679822533,395.00,-37
1679822836,394.00,-28
1679823218,395.00,-22
1679823518,396.00,-31
1679823818,394.00,-34
1679824118,394.00,-28
1679824419,394.00,-33
1679824719,393.00,-28
1679825019,393.00,-24
1679825320,394.00,-24
1679825620,395.00,-24
1679825985,393.00,-33
1679826286,395.00,-24
1679826586,394.00,-36
1679826886,394.00,-27
1679827187,394.00,-32
1679827487,392.00,-28
1679827787,394.00,-30
1679828087,392.00,-30
1679828388,393.00,-29
1679828688,394.00,-31
1679828988,392.00,-30
1679829288,392.00,-21
1679829589,394.00,-28
1679829889,391.00,-26
1679830189,392.00,-27
1679830492,392.00,-38
1679830793,393.00,-24
1679831093,393.00,-32
1679831393,392.00,-24
1679831694,393.00,-33
1679831994,391.00,-27
1679832294,391.00,-32
1679832597,394.00,-25
1679832898,393.00,-29
1679833198,391.00,-24
1679833498,391.00,-36
1679833798,393.00,-27
1679834099,392.00,-27
1679834399,392.00,-25
1679834699,393.00,-25
1679834999,392.00,-23
1679835300,392.00,-32
1679835600,390.00,-28
1679835900,393.00,-31
1679836201,390.00,-26
1679836501,389.00,-24
1679836801,392.00,-34
1679837101,393.00,-22
1679837402,392.00,-34
1679837702,390.00,-23
1679838011,392.00,-28
1679838305,390.00,-29
1679838608,389.00,-34
1679838974,390.00,-29
1679839274,389.00,-37
1679839577,391.00,-23
1679839878,391.00,-23
1679840178,389.00,-31
1679840478,389.00,-32
1679840779,389.00,-23
1679841079,391.00,-30
1679841379,391.00,-24
1679841682,391.00,-27
1679843190,391.00,-22
1679843490,388.00,-26
1679843790,389.00,-25
1679844091,392.00,-26
1679844391,390.00,-29
1679844691,391.00,-31
1679844992,389.00,-24
1679845292,389.00,-23
1679845592,390.00,-37
1679845893,390.00,-28
1679846193,389.00,-26
1679846496,391.00,-27
1679846876,390.00,-31
1679847176,389.00,-31
1679847476,390.00,-30
1679847777,389.00,-28
1679848077,389.00,-30
1679848377,389.00,-31
1679848677,387.00,-23
1679848978,389.00,-27
1679849278,390.00,-25
1679849578,387.00,-24
1679849879,388.00,-26
1679850179,388.00,-27
1679850482,389.00,-31
1679850782,391.00,-22
1679851083,389.00,-29
1679851383,390.00,-28
1679851683,389.00,-27
1679851984,388.00,-30
1679852284,389.00,-21
1679852584,389.00,-27
1679852885,387.00,-26
1679853185,389.00,-31
1679853485,389.00,-27
1679853785,389.00,-26
1679854086,391.00,-34
1679854386,390.00,-27
1679854686,389.00,-27
1679854986,389.00,-26
1679855287,391.00,-23
1679855587,390.00,-26
1679855887,389.00,-24
1679856187,391.00,-25
1679856488,389.00,-27
1679856788,388.00,-27
1679857088,390.00,-37
1679858896,389.00,-33
1679859197,388.00,-27
1679859497,390.00,-31
1679859797,389.00,-29
1679860097,390.00,-29
1679860397,393.00,-22
1679860697,390.00,-23
1679860998,390.00,-20
1679861298,404.00,-31
1679861598,403.00,-24
1679861898,404.00,-25
1679862202,405.00,-26
1679862585,401.00,-28
1679862885,403.00,-33
1679863186,403.00,-25
1679863486,402.00,-24
1679863786,402.00,-30
1679864087,400.00,-25
1679864395,402.00,-26
1679864690,402.00,-35
1679864991,402.00,-19
1679865291,404.00,-35
1679865591,401.00,-29
1679865892,401.00,-27
1679866192,402.00,-26
1679866492,401.00,-32
1679866792,401.00,-31
1679867093,402.00,-21
1679867393,401.00,-26
1679867693,401.00,-30
1679867994,401.00,-25
1679868294,400.00,-21
1679868844,402.00,-38
1679869145,403.00,-33
1679869445,401.00,-27
1679869745,400.00,-29
1679870045,402.00,-25
1679870346,402.00,-29
1679870651,402.00,-27
1679870952,400.00,-30
1679871252,400.00,-29
1679871552,400.00,-30
1679871853,401.00,-31
1679872153,401.00,-32
1679872453,401.00,-30
1679872753,400.00,-36
1679873054,400.00,-38
1679873357,399.00,-30
1679873657,400.00,-26
1679873958,399.00,-30
1679874258,400.00,-29
1679874558,399.00,-22
1679874858,400.00,-25
1679875158,400.00,-31
1679875467,400.00,-32
1679875762,400.00,-35
1679876062,399.00,-28
1679876362,400.00,-40
1679876662,403.00,-19
1679876962,400.00,-33
1679877262,401.00,-31
1679877562,397.00,-32
1679877871,399.00,-26
1679878166,400.00,-30
1679878466,399.00,-21
1679878766,399.00,-26
1679879069,400.00,-26
1679879378,400.00,-32
1679879673,399.00,-25
1679879973,399.00,-25
1679880274,398.00,-25
1679880574,396.00,-32
1679880875,399.00,-35
1679881176,397.00,-30
1679881476,398.00,-25
1679881776,398.00,-35
1679882076,398.00,-31
1679882377,398.00,-27
1679882680,400.00,-31
1679883054,398.00,-36
1679883354,398.00,-37
1679883654,399.00,-31
1679883958,399.00,-34
1679884258,400.00,-36
1679884558,400.00,-21
1679884858,398.00,-26
1679885159,399.00,-31
1679885459,399.00,-40
1679885768,400.00,-38
1679886063,399.00,-25
1679886363,399.00,-21
1679886663,399.00,-38
1679886966,400.00,-26
1679887353,399.00,-29
1679887653,397.00,-29
1679887953,399.00,-25
1679888254,400.00,-25
1679888554,400.00,-26
1679888857,397.00,-22
1679889157,398.00,-22
1679889457,399.00,-26
1679889760,398.00,-32
1679890061,399.00,-36
1679890361,399.00,-23
1679890661,400.00,-34
1679890962,399.00,-22
1679891262,398.00,-34
1679891562,399.00,-34
1679891862,400.00,-26
1679892163,400.00,-29
1679892463,400.00,-28
1679892763,398.00,-27
1679893064,399.00,-23
1679893364,400.00,-32
1679893664,398.00,-30
1679893964,400.00,-21
1679894265,402.00,-26
1679894573,403.00,-23
1679894868,402.00,-37
1679895169,403.00,-19
1679895469,402.00,-31
1679895769,402.00,-30
1679896070,401.00,-21
1679896441,402.00,-24
1679896741,402.00,-30
1679897041,402.00,-21
1679897342,402.00,-33
1679897642,403.00,-34
1679897943,402.00,-29
1679898246,403.00,-27
1679898630,404.00,-34
1679899018,403.00,-20
1679899318,403.00,-25
1679899708,403.00,-27
1679900312,404.00,-28
1679900612,402.00,-21
1679900912,403.00,-31
1679901213,403.00,-32
1679901513,406.00,-27
1679901816,437.00,-27
1679902117,522.00,-32
1679902417,602.00,-28
1679902717,678.00,-27
1679903017,761.00,-27
1679903318,851.00,-25
1679903618,935.00,-22
1679903918,1030.00,-28
1679904221,1143.00,-26
1679904522,1264.00,-29
1679904822,1362.00,-29
1679905123,1417.00,-28
1679905423,1440.00,-27
1679905726,1454.00,-21
1679906026,1460.00,-26
1679906330,1459.00,-32
1679906695,1439.00,-35
1679906995,1421.00,-25
1679907295,1404.00,-30
1679907596,1383.00,-22
1679907896,1373.00,-24
1679908197,1402.00,-30
1679908497,1438.00,-22
1679908806,1484.00,-25
1679909101,1526.00,-20
1679909402,1572.00,-29
1679909705,1624.00,-23
1679910062,1682.00,-30
1679910363,1737.00,-23
1679910666,1774.00,-36
1679911269,1794.00,-24
1679911570,1795.00,-22
1679911878,1785.00,-22
1679912174,1770.00,-29
1679912474,1757.00,-25
1679912775,1742.00,-33
1679913078,1719.00,-31
1679913378,1694.00,-31
1679913679,1675.00,-26
1679913979,1654.00,-29
1679914279,1657.00,-24
1679914583,1706.00,-22
1679916469,2043.00,-29
1679916772,2125.00,-23
1679917142,2165.00,-29
1679917442,2143.00,-30
1679917743,2118.00,-31
1679918052,2081.00,-26
1679918346,2042.00,-28
1679918647,2003.00,-28
1679918947,1970.00,-29
1679919248,1939.00,-28
1679919551,1912.00,-30
1679919852,1878.00,-26
1679920152,1846.00,-32
1679920452,1818.00,-31
1679920753,1787.00,-27
1679921053,1757.00,-38
1679921354,1729.00,-23
1679921654,1701.00,-27
1679921954,1678.00,-30
1679922255,1655.00,-21
1679922558,1630.00,-31
1679924063,1516.00,-23
1679924366,1491.00,-31
1679924666,1471.00,-39
1679924966,1449.00,-30
1679925267,1431.00,-31
1679925567,1405.00,-24
1679925868,1386.00,-33
1679926168,1365.00,-24
1679926469,1344.00,-34
1679926769,1322.00,-23
1679927069,1299.00,-26
1679927370,1280.00,-31
1679927670,1261.00,-25
1679927971,1244.00,-27
1679928271,1226.00,-24
1679928572,1205.00,-20
1679928872,1186.00,-27
1679929172,1166.00,-26
1679929473,1150.00,-27
1679929773,1130.00,-36
1679930073,1113.00,-28
1679930373,1097.00,-29
1679930674,1079.00,-37
1679930974,1063.00,-36
1679931277,1048.00,-33
1679931577,1032.00,-25
1679931880,1017.00,-31
1679932180,998.00,-27
1679932784,980.00,-28
1679933084,968.00,-33
1679933384,957.00,-25
1679933685,945.00,-25
1679933985,939.00,-32
1679934285,930.00,-28
1679934585,921.00,-23
1679934886,913.00,-30
1679935186,905.00,-24
1679935486,895.00,-22
1679935787,889.00,-34
1679936087,881.00,-24
1679936387,875.00,-35
1679936690,866.00,-29
1679937073,856.00,-27
1679937373,852.00,-33
1679937677,842.00,-27
1679937977,833.00,-26
1679938277,827.00,-26
1679938577,822.00,-32
1679938881,817.00,-28
1679939181,810.00,-23
1679939481,803.00,-24
1679939781,796.00,-31
1679940082,791.00,-29
1679940382,785.00,-27
1679940682,780.00,-30
1679940982,772.00,-34
1679941283,765.00,-31
1679941583,759.00,-26
1679941883,754.00,-28
1679942184,749.00,-25
1679942484,745.00,-27
1679942784,737.00,-25
1679943085,729.00,-27
1679943385,723.00,-23
1679943685,719.00,-21
1679943985,713.00,-27
1679944286,706.00,-29
1679944586,703.00,-22
1679944886,695.00,-24
1679945189,691.00,-29
1679945492,684.00,-23
1679945793,679.00,-32
1679946093,672.00,-36
1679946393,669.00,-29
1679946693,664.00,-36
1679946996,659.00,-31
1679947297,654.00,-33
1679947597,649.00,-27
1679947897,644.00,-28
1679948198,640.00,-33
1679948498,636.00,-35
1679948798,632.00,-24
1679949098,624.00,-33
1679949399,622.00,-25
1679949699,616.00,-25
1679950002,613.00,-23
1679951509,594.00,-22
1679951810,590.00,-35
1679952110,584.00,-23
1679952410,582.00,-25
1679952711,577.00,-33
1679953014,575.00,-22
1679954527,558.00,-30
1679954898,554.00,-27
1679955201,551.00,-34
1679956715,537.00,-26
1679957010,535.00,-37
1679957310,534.00,-29
1679957610,530.00,-24
1679957910,528.00,-36
1679958211,525.00,-26
1679958511,521.00,-27
1679958811,519.00,-33
1679959112,517.00,-23
1679959412,517.00,-33
1679959712,513.00,-31
1679960013,512.00,-23
1679960313,510.00,-25
1679960613,507.00,-34
1679960914,504.00,-30
1679961214,502.00,-38
1679961514,502.00,-31
1679961814,499.00,-21
1679962115,499.00,-27
1679962415,496.00,-35
1679962715,492.00,-31
1679963018,489.00,-24
1679963319,490.00,-25
1679963619,487.00,-31
1679963920,486.00,-24
1679964220,485.00,-36
1679964523,485.00,-29
1679964823,484.00,-30
1679965124,481.00,-25
1679965424,479.00,-28
1679965724,477.00,-28
1679966027,476.00,-32
1679966328,476.00,-36
1679966628,475.00,-30
1679966931,473.00,-34
1679967326,471.00,-27
1679967627,469.00,-21
1679967927,467.00,-22
1679968227,468.00,-29
1679968530,466.00,-28
1679968838,465.00,-38
1679969139,464.00,-27
1679969439,463.00,-29
1679969939,461.00,-21
1679970240,462.00,-35
1679970540,459.00,-30
1679970840,459.00,-25
1679971140,456.00,-23
1679971441,455.00,-22
1679971741,455.00,-22
1679972050,453.00,-24
1679972345,453.00,-31
1679972645,451.00,-31
1679972945,451.00,-35
1679973245,450.00,-31
1679973546,449.00,-27
1679973846,450.00,-26
1679974146,449.00,-22
1679974447,449.00,-26
1679974747,445.00,-25
1679975047,445.00,-31
1679975347,447.00,-27
1679975648,445.00,-27
1679975948,443.00,-39
1679976248,443.00,-29
1679976548,443.00,-21
1679976849,441.00,-23
1679977149,443.00,-23
1679977449,441.00,-32
1679977750,440.00,-21
1679978050,442.00,-35
1679978350,438.00,-27
1679978650,441.00,-33
1679978951,437.00,-25
1679979254,438.00,-22
1679979554,438.00,-35
1679979857,436.00,-23
1679980157,439.00,-32
1679980457,439.00,-26
1679980757,438.00,-28
1679981057,439.00,-26
1679981357,440.00,-28
1679981658,438.00,-28
1679981958,442.00,-30
1679982258,487.00,-26
1679982559,539.00,-31
1679982859,603.00,-21
1679983162,661.00,-27
1679983462,726.00,-34
1679983766,792.00,-28
1679984066,859.00,-23
1679984366,928.00,-31
1679984666,1001.00,-29
1679984967,1100.00,-29
1679985267,1195.00,-22
1679985567,1296.00,-25
1679985868,1392.00,-27
1679986176,1486.00,-24
1679986476,1565.00,-21
1679986777,1653.00,-31
1679987077,1721.00,-20
1679987377,1764.00,-28
1679987678,1767.00,-27
1679987978,1706.00,-28
1679988278,1701.00,-24
1679988582,1658.00,-27
1679988882,1616.00,-26
1679989182,1584.00,-30
1679989483,1548.00,-28
1679989783,1494.00,-28
1679990084,1408.00,-25
1679990384,1357.00,-26
1679990685,1359.00,-32
1679990985,1387.00,-19
1679991285,1428.00,-30
1679991586,1480.00,-34
1679991886,1532.00,-23
1679992195,1587.00,-25
1679992490,1645.00,-26
1679992790,1684.00,-24
1679993098,1708.00,-28
1679993398,1695.00,-22
1679993699,1658.00,-37
1679993999,1587.00,-26
1679994299,1505.00,-25
1679994609,1403.00,-27
1679994903,1295.00,-22
1679995206,1187.00,-27
1679995510,1086.00,-35
1679995810,994.00,-29
1679996111,948.00,-27
1679996411,900.00,-35
1679996714,858.00,-35
1679997015,815.00,-27
1679997318,776.00,-31
1679997621,739.00,-34
1679998398,660.00,-32
1679998705,633.00,-27
1679999006,611.00,-35
1679999306,598.00,-30
1679999606,579.00,-20
1679999906,555.00,-37
1680000207,540.00,-23
1680000507,531.00,-25
1680000807,581.00,-23
1680001108,651.00,-29
1680001408,733.00,-33
1680001711,807.00,-32
1680002014,892.00,-24
1680002314,976.00,-22
1680002623,1077.00,-27
1680002918,1183.00,-28
1680003218,1284.00,-25
1680003519,1355.00,-29
1680003822,1438.00,-30
1680004131,1536.00,-29
1680004426,1631.00,-28
1680004726,1697.00,-29
1680005027,1768.00,-23
1680005327,1864.00,-24
1680005630,1957.00,-22
1680005939,2044.00,-28
1680006234,2083.00,-31
1680006535,2082.00,-26
1680006838,2047.00,-25
1680007139,1869.00,-28
1680008643,1640.00,-37
1680009012,1074.00,-27
1680009313,1161.00,-28
1680009613,1177.00,-36
1680009913,1212.00,-31
1680010214,1266.00,-29
1680010514,1329.00,-25
1680010815,1396.00,-30
1680011118,1462.00,-27
1680011418,1530.00,-27
1680011791,1617.00,-30
1680012094,1679.00,-27
1680012395,1687.00,-28
1680012695,1668.00,-28
1680012996,1638.00,-24
1680013303,1614.00,-33
1680013603,1587.00,-31
1680013904,1564.00,-35
1680014205,1540.00,-28
1680014505,1510.00,-35
1680014805,1478.00,-31
1680015106,1452.00,-28
1680015406,1428.00,-24
1680015707,1400.00,-28
1680016007,1370.00,-33
1680016310,1347.00,-29
1680016610,1327.00,-28
1680016911,1301.00,-33
1680017211,1271.00,-25
1680017511,1243.00,-24
1680017812,1227.00,-30
1680018112,1209.00,-24
1680018412,1194.00,-28
1680018712,1175.00,-24
1680019013,1157.00,-28
1680019313,1139.00,-27
1680019614,1119.00,-30
1680019914,1100.00,-38
1680020215,1084.00,-29
1680020518,1069.00,-21
1680020901,1044.00,-35
1680021202,1031.00,-28
1680021502,1011.00,-30
1680021802,995.00,-32
1680022103,981.00,-24
1680022403,970.00,-34
1680022704,962.00,-36
1680023004,950.00,-32
1680023304,939.00,-29
1680023605,930.00,-23
1680023905,921.00,-22
1680024205,912.00,-34
1680024505,899.00,-29
1680024806,889.00,-27
1680025106,880.00,-30
1680025406,870.00,-26
1680025715,860.00,-29
1680026010,852.00,-35
1680026311,841.00,-29
1680026611,832.00,-29
1680026911,823.00,-36
1680027212,815.00,-23
1680027512,805.00,-22
1680027812,799.00,-28
1680028112,793.00,-23
1680028412,784.00,-33
1680028713,780.00,-27
1680029013,775.00,-28
1680029313,766.00,-27
1680029613,762.00,-20
1680029913,752.00,-26
1680030213,746.00,-27
1680030516,739.00,-21
1680032021,706.00,-24
1680032321,699.00,-21
1680032622,696.00,-29
1680032922,691.00,-31
1680033222,685.00,-20
1680033522,682.00,-24
1680033822,677.00,-30
1680034123,671.00,-29
1680034431,667.00,-19
1680034726,662.00,-34
1680035027,655.00,-22
1680035327,651.00,-27
1680035627,646.00,-28
1680035930,648.00,-28
1680036230,643.00,-28
1680036530,637.00,-28
1680036831,634.00,-25
1680037131,633.00,-31
1680037431,628.00,-28
1680037732,625.00,-29
1680038032,622.00,-28
1680038332,616.00,-28
1680038633,614.00,-24
1680038933,610.00,-28
1680039233,606.00,-33
1680039533,602.00,-30
1680039837,598.00,-28
1680040137,596.00,-26
1680040437,592.00,-22
1680040737,587.00,-28
1680041040,583.00,-27
1680041340,582.00,-21
1680041640,578.00,-31
1680041941,575.00,-25
1680042244,574.00,-32
1680042610,571.00,-30
1680042905,567.00,-27
1680043205,564.00,-27
1680043505,561.00,-29
1680043805,559.00,-21
1680044105,555.00,-25
1680044408,554.00,-27
1680044780,549.00,-22
1680045080,544.00,-36
1680045381,543.00,-31
1680045684,541.00,-32
1680045984,540.00,-34
1680046287,536.00,-32
1680046590,535.00,-28
1680046891,534.00,-30
1680047191,533.00,-30
1680047491,527.00,-35
1680047791,526.00,-34
1680048095,522.00,-32
1680048404,521.00,-30
1680048701,519.00,-27
1680049001,517.00,-30
1680049304,514.00,-34
1680049605,512.00,-18
1680049905,512.00,-28
1680050205,508.00,-31
1680050506,509.00,-30
1680050806,507.00,-32
1680051106,505.00,-31
1680051406,504.00,-32
1680051709,501.00,-27
1680052010,499.00,-25
1680052310,497.00,-30
1680052613,494.00,-24
1680052913,490.00,-28
1680053214,490.00,-22
1680053514,488.00,-34
1680053814,487.00,-32
1680054115,487.00,-31
1680054418,487.00,-28
1680054718,486.00,-32
1680055018,484.00,-30
1680055318,482.00,-26
1680055619,483.00,-23
1680055919,479.00,-28
1680056219,477.00,-28
1680056520,476.00,-25
1680056820,474.00,-31
1680057120,474.00,-30
1680057420,472.00,-26
1680057721,473.00,-25
1680058021,472.00,-27
1680058330,469.00,-28
1680058625,470.00,-29
1680058925,471.00,-30
1680059225,467.00,-34
1680059526,466.00,-26
1680059826,467.00,-28
1680060126,466.00,-31
1680060426,463.00,-26
1680060730,460.00,-35
1680061030,462.00,-28
1680061330,462.00,-29
1680061633,461.00,-23
1680061940,462.00,-31
1680062241,461.00,-26
1680062541,459.00,-29
1680062841,457.00,-36
1680063142,458.00,-28
1680063442,457.00,-31
1680063742,453.00,-37
1680064042,455.00,-21
1680064343,451.00,-34
1680064643,452.00,-36
1680064943,451.00,-30
1680065252,449.00,-34
1680065546,451.00,-25
1680065847,454.00,-30
1680066155,450.00,-31
1680066548,452.00,-32
1680066848,451.00,-35
1680067149,450.00,-24
1680067449,448.00,-30
1680067749,450.00,-34
1680068050,447.00,-33
1680068350,447.00,-22
1680068650,444.00,-27
1680068951,447.00,-28
1680069251,448.00,-31
1680069551,448.00,-26
1680069852,447.00,-20
1680070152,449.00,-26
1680070452,447.00,-35
1680070753,447.00,-21
1680071053,445.00,-28
1680071354,447.00,-28
1680071654,446.00,-23
1680071957,447.00,-28
1680072265,445.00,-30
1680072566,442.00,-28
1680072866,444.00,-30
1680073167,443.00,-24
1680073467,446.00,-24
1680073767,444.00,-34
1680074067,443.00,-31
1680074368,444.00,-36
1680074668,444.00,-22
1680074968,442.00,-31
1680075269,445.00,-24
1680075569,445.00,-28
1680075873,446.00,-26
1680076176,452.00,-29
1680076476,463.00,-24
1680076777,472.00,-26
1680077077,477.00,-31
1680077386,480.00,-30
1680077680,481.00,-22
1680077984,481.00,-29
1680078362,481.00,-25
1680078657,482.00,-24
1680078957,482.00,-19
1680079257,482.00,-25
1680079558,484.00,-32
1680079858,482.00,-28
1680080158,481.00,-28
1680080459,478.00,-28
1680080759,478.00,-21
1680081060,479.00,-27
1680081360,476.00,-32
1680081663,476.00,-27
1680081963,473.00,-30
1680082267,472.00,-27
1680082567,471.00,-36
1680082867,470.00,-25
1680083168,470.00,-35
1680083468,469.00,-25
1680083769,465.00,-35
1680084069,467.00,-33
1680084369,466.00,-35
1680084670,465.00,-34
1680084970,465.00,-24
1680085271,462.00,-36
1680085571,465.00,-28
1680085871,462.00,-30
1680086172,462.00,-28
1680086472,462.00,-27
1680086772,459.00,-22
1680087072,460.00,-33
1680087373,459.00,-30
1680087676,459.00,-29
1680087979,458.00,-30
1680088279,457.00,-27
1680088579,456.00,-22
1680088880,455.00,-22
1680089183,456.00,-27
1680089562,454.00,-30
1680089865,455.00,-26
1680090166,453.00,-29
1680090466,453.00,-26
1680090766,451.00,-28
1680091067,451.00,-35
1680091367,449.00,-29
1680091667,448.00,-31
1680091968,448.00,-29
1680092271,451.00,-25
1680092571,449.00,-31
1680092874,449.00,-29
1680094379,446.00,-33
1680094679,447.00,-28
1680094980,445.00,-24
1680095280,445.00,-24
1680095581,444.00,-29
1680095881,443.00,-25
1680096181,442.00,-29
1680096482,443.00,-32
1680096785,441.00,-24
1680097088,439.00,-29
1680097391,440.00,-21
1680097769,438.00,-34
1680098069,439.00,-32
1680098369,438.00,-28
1680098670,438.00,-22
1680098970,436.00,-31
1680099270,433.00,-29
1680099571,435.00,-28
1680099871,435.00,-32
1680100171,434.00,-35
1680100472,435.00,-33
1680100772,468.00,-26
1680101072,490.00,-29
1680101373,523.00,-27
1680101673,540.00,-23
1680101973,566.00,-24
1680102273,586.00,-36
1680102574,589.00,-27
1680102874,607.00,-20
1680103177,604.00,-24
1680103477,618.00,-21
1680103777,623.00,-30
1680104077,628.00,-36
1680104377,634.00,-30
1680104678,641.00,-27
1680104978,652.00,-25
1680105278,662.00,-32
1680105578,677.00,-28
1680105878,691.00,-30
1680106178,702.00,-25
1680106479,705.00,-26
1680106779,703.00,-32
1680107082,704.00,-22
1680107468,699.00,-23
1680107768,695.00,-31
1680108068,689.00,-27
1680108369,684.00,-28
1680108669,679.00,-31
1680108969,674.00,-19
1680109270,670.00,-34
1680109570,667.00,-32
1680109870,660.00,-25
1680110171,659.00,-28
1680110471,652.00,-19
1680110771,648.00,-31
1680111071,646.00,-21
1680111372,640.00,-28
1680111672,637.00,-24
1680111972,632.00,-23
1680112273,626.00,-24
1680112573,624.00,-24
1680112876,619.00,-25
1680113177,617.00,-31
1680113477,612.00,-34
1680113777,609.00,-30
1680114078,606.00,-35
1680114378,603.00,-24
1680114678,601.00,-28
1680114978,597.00,-28
1680115281,592.00,-26
1680115666,589.00,-30
1680115966,586.00,-22
1680116267,582.00,-25
1680116567,579.00,-26
1680116867,575.00,-26
1680117167,574.00,-23
1680117468,571.00,-29
1680117768,567.00,-25
1680118068,568.00,-29
1680118368,562.00,-27
1680118669,558.00,-29
1680118969,555.00,-22
1680119269,550.00,-27
1680119570,550.00,-22
1680119870,547.00,-29
1680120170,543.00,-28
1680120470,541.00,-25
1680120771,539.00,-25
1680121071,535.00,-29
1680121371,534.00,-23
1680121672,531.00,-28
1680121972,530.00,-28
1680122272,527.00,-27
1680122572,524.00,-23
1680122873,521.00,-24
1680123173,519.00,-25
1680123473,518.00,-33
1680123774,516.00,-26
1680124077,514.00,-26
1680124377,513.00,-21
1680124677,509.00,-31
1680124978,509.00,-24
1680125278,507.00,-30
1680125578,503.00,-20
1680125878,502.00,-23
1680126179,502.00,-23
1680126479,498.00,-33
1680126779,496.00,-26
1680127080,495.00,-32
1680127380,493.00,-23
1680127680,492.00,-24
1680127981,492.00,-24
1680128281,488.00,-30
1680128590,488.00,-25
1680128884,486.00,-26
1680129185,486.00,-28
1680129485,483.00,-24
1680129788,481.00,-31
1680130088,480.00,-25
1680130391,478.00,-30
1680130694,477.00,-29
1680130994,476.00,-25
1680131297,476.00,-32
1680131597,474.00,-24
1680131898,474.00,-24
1680132198,472.00,-26
1680132501,470.00,-23
1680132801,468.00,-35
1680133101,469.00,-29
1680133402,466.00,-23
1680133702,465.00,-25
1680134002,466.00,-28
1680134302,465.00,-33
1680134602,464.00,-34
1680134902,462.00,-29
1680135203,460.00,-25
1680135503,461.00,-28
1680135803,460.00,-36
1680136104,458.00,-21
1680136404,458.00,-26
1680136704,457.00,-24
1680137004,455.00,-26
1680137305,456.00,-22
1680137605,454.00,-33
1680137905,453.00,-30
1680138206,453.00,-25
1680138515,453.00,-29
1680138809,450.00,-28
1680139109,449.00,-26
1680139410,448.00,-29
1680139710,448.00,-30
1680140010,447.00,-37
1680140311,447.00,-23
1680140611,445.00,-22
1680140911,447.00,-28
1680141212,445.00,-32
1680141512,443.00,-21
1680141812,445.00,-32
1680142113,441.00,-26
1680142413,444.00,-29
1680142713,442.00,-26
1680143013,441.00,-32
1680143314,442.00,-27
1680143614,440.00,-30
1680143914,440.00,-27
1680144215,441.00,-24
1680144515,442.00,-24
1680144815,438.00,-31
1680145115,442.00,-26
1680145415,439.00,-30
1680145718,439.00,-24
1680146027,440.00,-25
1680146324,440.00,-31
1680146628,441.00,-32
1680146935,439.00,-24
1680147235,437.00,-29
1680147536,438.00,-26
1680147836,441.00,-27
1680148136,440.00,-19
1680148436,440.00,-21
1680148737,442.00,-27
1680149037,440.00,-18
1680149337,440.00,-24
1680149637,441.00,-21
1680149938,442.00,-24
1680150238,442.00,-24
1680150538,442.00,-31
1680150839,441.00,-28
1680151139,442.00,-35
1680151439,443.00,-26
1680151739,443.00,-23
1680152040,444.00,-20
1680152340,442.00,-31
1680152640,443.00,-22
1680152941,443.00,-28
1680153241,444.00,-30
1680153541,445.00,-31
1680153842,445.00,-30
1680154142,445.00,-32
1680154442,446.00,-29
1680154743,446.00,-39
1680155043,446.00,-24
1680155344,446.00,-24
1680155714,446.00,-30
1680156015,446.00,-21
1680156315,447.00,-33
1680156618,447.00,-26
1680156919,448.00,-26
1680157219,449.00,-30
1680157520,449.00,-29
1680157820,449.00,-32
1680158120,448.00,-24
1680158421,451.00,-31
1680158721,447.00,-29
1680159022,449.00,-29
1680159322,450.00,-22
1680159623,449.00,-31
1680159923,449.00,-21
1680160306,450.00,-28
1680160606,462.00,-28
1680160906,480.00,-24
1680161207,519.00,-29
1680161507,560.00,-28
1680161815,594.00,-20
1680162115,632.00,-23
1680162416,667.00,-29
1680162716,704.00,-26
1680163017,736.00,-37
1680163317,771.00,-26
1680163618,803.00,-34
1680163918,835.00,-28
1680164221,869.00,-27
1680164521,900.00,-25
1680164822,930.00,-25
1680165122,956.00,-30
1680165423,987.00,-29
1680165723,1018.00,-20
1680166023,1055.00,-29
1680166324,1093.00,-30
1680166624,1117.00,-25
1680166924,1136.00,-23
1680167228,1133.00,-29
1680167528,1134.00,-26
1680167829,1128.00,-30
1680168129,1121.00,-25
1680168430,1113.00,-29
1680168730,1107.00,-34
1680169031,1099.00,-30
1680169334,1089.00,-32
1680169693,1080.00,-28
1680169996,1074.00,-22
1680170381,1060.00,-37
1680170681,1054.00,-33
1680170981,1048.00,-26
1680171282,1040.00,-29
1680171582,1034.00,-34
1680171882,1026.00,-40
1680172183,1019.00,-25
1680172483,1010.00,-30
1680172783,1003.00,-30
1680173083,1013.00,-24
1680173384,1059.00,-23
1680173684,1116.00,-33
1680173984,1171.00,-35
1680174284,1241.00,-27
1680174587,1311.00,-25
1680174888,1383.00,-25
1680175188,1455.00,-23
1680175488,1528.00,-21
1680175789,1613.00,-30
1680176089,1675.00,-36
1680176397,1747.00,-31
1680176697,1849.00,-27
1680176997,1959.00,-27
1680177298,2144.00,-26
1680177598,2325.00,-31
1680177899,2378.00,-29
1680178199,2335.00,-33
1680178499,2270.00,-30
1680178800,2192.00,-29
1680179100,2073.00,-29
1680179400,1974.00,-20
1680179701,1872.00,-36
1680180001,1828.00,-33
1680180304,1811.00,-28
1680180605,1801.00,-27
1680180905,1798.00,-28
1680181206,1793.00,-26
1680181506,1796.00,-30
1680181807,1811.00,-22
1680182107,1830.00,-25
1680182408,1834.00,-28
1680182708,1828.00,-25
1680183115,1780.00,-27
1680183416,1744.00,-24
1680183716,1716.00,-25
1680184016,1696.00,-24
1680184317,1676.00,-28
1680184617,1656.00,-28
1680185214,1622.00,-23
1680185514,1609.00,-23
1680185815,1593.00,-27
1680186115,1582.00,-22
1680186416,1570.00,-24
1680186716,1563.00,-31
1680187019,1551.00,-24
1680187320,1541.00,-34
1680187620,1533.00,-29
1680187921,1524.00,-32
1680188221,1516.00,-26
1680188522,1507.00,-22
1680188822,1505.00,-22
1680189122,1496.00,-27
1680189423,1487.00,-31
1680189723,1478.00,-34
1680190024,1471.00,-30
1680190324,1462.00,-26
1680190624,1454.00,-32
1680190925,1443.00,-27
1680191225,1428.00,-27
1680191526,1413.00,-30
1680191829,1407.00,-32
1680192130,1389.00,-24
1680192430,1381.00,-27
1680192730,1377.00,-31
1680193031,1369.00,-27
1680193331,1364.00,-27
1680193631,1363.00,-36
1680193932,1358.00,-25
1680194232,1355.00,-30
1680194532,1347.00,-30
1680194842,1342.00,-33
1680195136,1337.00,-25
1680195440,1331.00,-29
1680195740,1324.00,-27
1680196040,1318.00,-34
1680196340,1315.00,-24
1680196641,1305.00,-31
1680196944,1300.00,-38
1680197244,1294.00,-34
1680197544,1289.00,-28
1680197845,1283.00,-27
1680198145,1274.00,-27
1680198445,1267.00,-25
1680198746,1258.00,-22
1680199046,1250.00,-33
1680199649,1231.00,-31
1680199950,1221.00,-31
1680200253,1212.00,-23
1680200553,1202.00,-21
1680200853,1193.00,-24
1680201157,1185.00,-25
1680201544,1172.00,-25
1680201844,1165.00,-22
1680202144,1158.00,-30
1680202447,1153.00,-24
1680202831,1142.00,-34
1680203132,1139.00,-30
1680203432,1130.00,-35
1680203732,1124.00,-22
1680204033,1115.00,-23
1680204333,1108.00,-30
1680204633,1101.00,-25
1680204933,1094.00,-24
1680205234,1090.00,-29
1680205534,1082.00,-26
1680205834,1078.00,-27
1680206135,1071.00,-31
1680206435,1065.00,-24
1680206735,1056.00,-29
1680207036,1049.00,-28
1680207336,1046.00,-39
1680207636,1039.00,-26
1680207936,1030.00,-26
1680208236,1023.00,-31
1680208536,1019.00,-30
1680208837,1013.00,-33
1680209137,1006.00,-31
1680209437,1000.00,-28
1680209737,997.00,-31
1680210037,992.00,-20
1680210340,987.00,-24
1680211847,966.00,-26
1680212148,959.00,-34
1680212448,957.00,-23
1680212748,952.00,-24
1680213049,948.00,-34
1680213349,943.00,-25
1680213649,939.00,-21
1680213950,935.00,-26
1680214250,931.00,-31
1680214550,928.00,-22
1680214850,923.00,-27
1680215151,920.00,-30
1680215451,916.00,-29
1680215751,910.00,-27
1680216052,908.00,-23
1680216352,902.00,-27
1680216652,900.00,-30
1680216953,897.00,-26
1680217253,894.00,-24
1680217553,888.00,-27
1680217853,884.00,-36
1680218154,882.00,-23
1680218454,877.00,-29
1680218754,875.00,-20
1680219055,870.00,-27
1680219355,866.00,-22
1680219655,861.00,-30
1680219955,859.00,-24
1680220255,855.00,-24
1680220564,853.00,-30
1680220859,849.00,-29
1680221159,843.00,-26
1680221460,840.00,-30
1680221760,837.00,-22
1680222060,835.00,-27
1680222360,831.00,-33
1680222661,826.00,-33
1680222961,823.00,-27
1680223261,817.00,-27
1680223561,814.00,-23
1680223862,810.00,-26
1680224162,808.00,-21
1680224462,805.00,-31
1680224763,801.00,-29
1680225063,797.00,-23
1680225363,796.00,-21
1680225663,790.00,-24
1680225964,788.00,-31
1680226264,784.00,-26
1680226564,783.00,-29
1680226865,777.00,-24
1680227165,773.00,-22
1680227465,771.00,-28
1680227766,768.00,-24
1680228066,763.00,-29
1680228369,760.00,-26
1680228669,758.00,-32
1680228970,755.00,-29
1680229278,752.00,-33
1680229573,747.00,-27
1680229873,745.00,-21
1680230177,745.00,-26
1680230477,739.00,-34
1680230786,735.00,-34
1680231081,735.00,-25
1680231381,730.00,-24
1680231690,729.00,-27
1680231984,724.00,-31
1680232588,721.00,-24
1680232888,715.00,-19
1680233188,715.00,-33
1680233489,714.00,-30
1680233789,708.00,-29
1680234089,707.00,-27
1680234389,706.00,-30
1680234698,700.00,-35
1680234992,700.00,-30
1680235293,698.00,-22
1680235596,694.00,-23
1680235905,691.00,-19
1680236199,687.00,-21
1680236500,684.00,-26
1680236803,683.00,-27
1680237106,682.00,-31
1680237467,679.00,-21
1680237777,675.00,-25
1680238071,673.00,-35
1680238371,673.00,-23
1680238672,670.00,-22
1680238975,667.00,-38
1680239275,663.00,-23
1680239575,662.00,-28
1680239878,658.00,-30
1680240181,657.00,-30
1680240567,654.00,-21
1680240961,651.00,-34
1680241256,648.00,-24
1680241559,644.00,-26
1680241859,645.00,-35
1680242162,644.00,-27
1680242520,641.00,-24
1680242821,640.00,-25
1680243124,638.00,-20
1680243424,637.00,-31
1680243724,632.00,-26
1680244024,630.00,-33
1680244325,630.00,-20
1680244625,628.00,-24
1680244925,627.00,-34
1680245229,625.00,-33
1680246734,616.00,-19
1680247034,619.00,-26
1680247335,637.00,-31
1680247635,660.00,-19
1680247935,695.00,-27
1680248236,725.00,-23
1680248643,767.00,-23
1680248944,800.00,-29
1680249253,849.00,-26
1680249547,896.00,-23
1680249848,948.00,-29
1680250148,1001.00,-30
1680250448,1062.00,-26
1680250749,1118.00,-30
1680251049,1177.00,-24
1680251350,1232.00,-26
1680251650,1281.00,-33
1680251953,1324.00,-24
1680252254,1348.00,-22
1680252557,1267.00,-25
1680252945,1077.00,-22
1680253245,957.00,-38
1680253548,860.00,-22
1680253910,841.00,-23
1680254210,833.00,-31
1680254511,851.00,-29
1680254811,845.00,-32
1680255111,849.00,-24
1680255412,863.00,-30
1680255712,870.00,-24
1680256013,881.00,-27
1680256313,869.00,-26
1680256613,871.00,-28
1680256914,863.00,-32
1680257214,857.00,-27
1680257514,852.00,-27
1680257815,838.00,-29
1680258115,766.00,-25
1680258416,705.00,-26
1680258716,620.00,-34
1680259016,542.00,-26
1680259317,499.00,-25
1680259617,472.00,-25
1680260108,459.00,-28
1680260409,454.00,-32
1680260709,453.00,-25
1680261009,451.00,-31
1680261310,451.00,-28
1680261610,451.00,-23
1680261911,453.00,-24
1680262214,452.00,-25
1680262596,454.00,-29
1680262896,457.00,-22
1680263197,457.00,-34
1680263497,459.00,-34
1680263797,457.00,-32
1680264098,459.00,-25
1680264398,461.00,-33
1680264698,461.00,-27
1680264999,462.00,-35
1680265299,462.00,-23
1680265599,463.00,-30
1680265899,466.00,-27
1680266199,466.00,-26
1680266500,466.00,-28
1680266800,468.00,-30
1680267100,470.00,-27
1680267400,469.00,-26
1680267701,468.00,-33
1680268001,466.00,-26
1680268304,469.00,-26
1680268684,470.00,-31
1680268984,473.00,-24
1680269284,473.00,-25
1680269585,473.00,-29
1680269885,476.00,-30
1680270185,474.00,-33
1680270486,475.00,-32
1680270786,474.00,-27
1680271086,475.00,-30
1680271395,475.00,-33
1680271690,475.00,-33
1680271991,475.00,-31
1680272291,475.00,-32
1680272591,475.00,-26
1680272892,480.00,-25
1680273192,475.00,-23
1680273492,477.00,-27
1680273792,475.00,-31
1680274092,476.00,-28
1680274393,478.00,-26
1680274693,478.00,-26
1680274996,477.00,-34
1680275297,476.00,-28
1680275597,478.00,-35
1680275897,477.00,-29
1680276198,475.00,-29
1680276498,474.00,-30
1680276798,476.00,-28
1680277098,474.00,-24
1680277399,474.00,-25
1680277699,473.00,-30
1680277999,476.00,-35
1680278299,475.00,-31
1680278599,473.00,-23
1680278900,472.00,-23
1680279200,475.00,-31
1680279500,473.00,-28
1680279801,473.00,-28
1680280101,471.00,-30
1680280401,471.00,-30
1680280702,472.00,-29
1680281002,470.00,-31
1680281302,471.00,-31
1680281602,470.00,-27
1680281903,469.00,-25
1680282203,469.00,-21
1680282512,466.00,-34
1680282893,466.00,-32
1680283194,468.00,-27
1680283494,468.00,-23
1680283794,469.00,-26
1680284094,470.00,-24
1680284394,469.00,-30
1680284694,468.00,-30
1680284994,467.00,-25
1680285295,468.00,-33
1680286799,466.00,-26
1680287100,468.00,-28
1680287400,468.00,-21
1680287703,466.00,-28
1680288063,468.00,-22
1680288363,466.00,-20
1680288663,467.00,-29
1680288966,466.00,-33
1680289266,464.00,-25
1680289566,467.00,-19
1680289867,465.00,-30
1680290167,466.00,-36
1680290467,464.00,-26
1680290768,465.00,-23
1680291068,464.00,-25
1680291368,462.00,-25
1680291669,464.00,-22
1680291969,463.00,-30
1680292269,464.00,-34
1680292569,463.00,-36
1680292870,465.00,-28
1680293170,465.00,-25
1680293470,464.00,-29
1680293771,462.00,-29
1680294071,461.00,-31
1680294371,461.00,-33
1680294672,460.00,-22
1680294972,461.00,-25
1680295272,461.00,-28
1680295572,462.00,-27
1680295873,461.00,-24
1680296173,461.00,-27
1680296473,460.00,-25
1680296774,460.00,-31
1680297074,460.00,-27
1680297374,458.00,-26
1680297675,460.00,-30
1680297975,460.00,-25
1680298275,462.00,-33
1680298575,461.00,-23
1680298875,459.00,-26
1680299176,460.00,-24
1680299476,459.00,-28
1680299776,459.00,-25
1680300077,459.00,-32
1680300377,460.00,-29
1680300677,459.00,-29
1680300980,460.00,-30
1680301280,460.00,-31
1680301581,461.00,-28
1680301881,457.00,-26
1680302181,458.00,-31
1680302481,457.00,-37
1680302782,456.00,-28
1680303082,458.00,-25
1680303382,456.00,-35
1680303682,456.00,-39
1680303985,454.00,-37
1680304286,453.00,-37
1680304589,454.00,-25
1680305192,452.00,-24
1680305492,455.00,-30
1680305796,452.00,-21
1680306178,452.00,-24
1680306481,452.00,-28
1680306781,450.00,-27
1680307084,450.00,-29
1680307385,448.00,-26
1680307694,449.00,-26
1680307988,448.00,-30
1680308289,450.00,-34
1680308589,449.00,-24
1680308889,448.00,-29
1680309190,448.00,-29
1680309490,447.00,-29
1680309793,445.00,-31
1680310096,444.00,-28
1680310396,447.00,-26
1680310705,446.00,-27
1680311000,445.00,-20
1680311300,445.00,-26
1680311600,445.00,-27
1680311901,443.00,-31
1680312201,442.00,-33
1680312504,443.00,-26
1680312887,445.00,-26
1680313187,443.00,-25
1680313487,442.00,-32
1680313788,440.00,-21
1680314088,444.00,-34
1680314388,441.00,-31
1680314689,442.00,-26
1680314989,440.00,-35
1680315289,440.00,-20
1680315589,438.00,-23
1680315890,440.00,-27
1680316190,439.00,-33
1680316490,440.00,-26
1680316791,438.00,-26
1680317091,441.00,-25
1680317391,437.00,-27
1680317692,437.00,-29
1680317992,438.00,-24
1680318292,437.00,-24
1680318592,436.00,-24
1680318893,435.00,-32
1680319193,434.00,-32
1680319493,436.00,-24
1680319793,433.00,-32
1680320094,437.00,-31
1680320394,435.00,-25
1680320694,434.00,-29
1680320994,434.00,-39
1680321295,433.00,-37
1680321595,434.00,-28
1680321895,433.00,-22
1680322195,434.00,-33
1680322495,433.00,-33
1680322795,432.00,-26
1680323095,432.00,-35
1680323395,434.00,-28
1680323699,433.00,-24
1680324007,430.00,-30
1680324307,432.00,-25
1680324607,432.00,-26
1680324908,432.00,-29
1680325208,431.00,-24
1680325508,431.00,-21
1680325808,430.00,-33
1680326109,431.00,-28
1680326409,432.00,-24
1680326709,430.00,-20
1680327009,430.00,-25
1680327310,430.00,-22
1680327610,429.00,-24
1680327910,428.00,-27
1680328210,431.00,-31
1680328511,429.00,-22
1680328811,427.00,-19
1680329111,433.00,-32
1680329411,430.00,-28
1680329712,428.00,-28
1680330012,429.00,-26
1680330312,430.00,-35
1680330612,427.00,-35
1680330913,430.00,-33
1680331213,429.00,-39
1680331513,428.00,-32
1680331813,427.00,-29
1680332114,429.00,-27
1680332414,430.00,-29
1680332714,428.00,-27
1680333018,428.00,-29
1680333318,427.00,-26
1680333618,428.00,-32
1680333918,427.00,-27
1680334218,427.00,-27
1680334519,426.00,-22
1680334819,427.00,-33
1680335119,426.00,-24
1680335419,425.00,-24
1680335720,426.00,-30
1680336020,426.00,-28
1680336320,426.00,-33
1680336620,424.00,-25
1680336921,425.00,-27
1680337224,425.00,-30
1680337524,426.00,-33
1680337824,426.00,-21
1680338124,425.00,-27
1680338425,425.00,-34
1680338725,424.00,-30
1680339025,423.00,-25
1680339325,424.00,-27
1680339625,424.00,-19
1680339928,423.00,-22
1680340228,424.00,-24
1680340529,425.00,-24
1680340829,426.00,-25
1680341129,425.00,-32
1680341530,423.00,-25
1680341833,423.00,-23
1680342142,422.00,-29
1680342437,424.00,-30
1680342746,423.00,-20
1680343041,423.00,-21
1680343341,423.00,-30
1680343641,424.00,-28
1680343941,424.00,-26
1680344242,423.00,-32
1680344542,423.00,-25
1680344842,423.00,-39
1680345142,421.00,-26
1680345443,423.00,-27
1680345743,424.00,-28
1680346043,423.00,-20
1680346344,422.00,-29
1680346644,426.00,-25
1680346944,425.00,-27
1680347244,426.00,-29
1680347547,425.00,-33
1680347848,423.00,-25
1680348148,425.00,-27
1680348451,424.00,-27
1680348751,424.00,-23
1680349052,424.00,-23
1680349352,424.00,-26
1680349652,423.00,-22
1680349953,422.00,-22
1680350253,424.00,-29
1680350553,424.00,-20
1680350854,424.00,-26
1680351154,424.00,-31
1680351454,424.00,-29
1680351755,423.00,-27
1680352055,424.00,-25
1680352355,425.00,-33
1680352655,423.00,-21
1680352956,424.00,-33
1680353328,422.00,-24
1680353629,423.00,-23
1680354232,422.00,-23
1680354532,425.00,-30
1680354832,425.00,-23
1680355133,423.00,-28
1680355433,424.00,-35
1680355733,422.00,-29
1680356034,425.00,-31
1680356337,423.00,-28
1680356637,424.00,-27
1680356941,425.00,-28
1680357241,423.00,-25
1680357541,424.00,-29
1680357841,423.00,-23
1680358142,424.00,-28
1680358442,424.00,-29
1680358743,425.00,-28
1680359043,423.00,-30
1680359343,423.00,-28
1680359643,425.00,-36
1680359944,423.00,-24
1680360244,423.00,-27
1680360544,423.00,-29
1680360844,425.00,-22
1680361144,424.00,-25
1680361445,424.00,-31
1680361745,422.00,-24
1680362045,423.00,-28
1680362487,423.00,-33
1680362787,426.00,-24
1680363088,424.00,-24
1680363388,423.00,-25
1680363689,424.00,-28
1680363989,425.00,-29
1680364289,423.00,-26
1680364589,423.00,-26
1680364890,425.00,-27
1680365190,423.00,-33
1680365491,422.00,-28
1680365794,423.00,-29
1680366094,421.00,-30
1680366394,420.00,-27
1680366695,420.00,-27
1680366995,423.00,-29
1680367295,422.00,-27
1680367596,421.00,-22
1680367896,421.00,-29
1680368196,420.00,-28
1680368497,421.00,-31
1680368797,422.00,-25
1680369097,421.00,-22
1680369397,420.00,-30
1680369698,422.00,-33
1680369998,420.00,-25
1680370307,420.00,-37
1680370602,419.00,-34
1680370902,420.00,-26
1680371202,420.00,-24
1680371503,421.00,-28
1680371803,421.00,-29
1680372103,422.00,-27
1680372404,421.00,-24
1680372704,422.00,-36
1680373004,418.00,-33
1680373304,421.00,-21
1680373605,420.00,-19
1680373905,419.00,-29
1680374205,420.00,-24
1680374506,419.00,-25
1680374806,421.00,-30
1680375106,419.00,-22
1680375407,418.00,-26
1680375707,422.00,-31
1680376010,423.00,-27
1680376311,421.00,-28
1680376614,422.00,-30
1680376976,419.00,-35
1680377279,424.00,-29
1680377579,421.00,-29
1680377880,420.00,-24
1680378180,420.00,-20
1680378483,419.00,-26
1680378784,418.00,-29
1680379084,420.00,-28
1680379385,420.00,-25
1680379688,421.00,-28
1680380075,421.00,-25
1680380375,419.00,-33
1680380676,421.00,-32
1680380976,420.00,-24
1680381276,420.00,-21
1680381576,418.00,-30
1680381877,420.00,-30
1680382177,421.00,-27
1680382477,420.00,-24
1680382778,420.00,-26
1680383078,420.00,-22
1680383378,420.00,-31
1680383678,420.00,-23
1680383979,419.00,-25
1680384279,421.00,-20
1680384579,420.00,-24
1680384879,419.00,-31
1680385180,421.00,-26
1680385480,422.00,-25
1680385780,422.00,-25
1680386081,424.00,-31
1680386381,424.00,-27
1680386681,423.00,-27
1680386982,422.00,-28
1680387282,420.00,-31
1680387582,420.00,-24
1680387883,422.00,-28
1680388183,418.00,-30
1680388483,422.00,-23
1680388984,422.00,-30
1680389284,422.00,-31
1680389584,419.00,-33
1680389885,420.00,-26
1680390185,421.00,-35
1680390488,420.00,-29
1680390788,419.00,-28
1680391089,421.00,-30
1680391389,421.00,-33
1680391689,420.00,-23
1680391989,420.00,-27
1680392290,421.00,-22
1680392590,419.00,-33
1680392890,421.00,-30
1680393191,420.00,-25
1680393491,420.00,-35
1680393791,420.00,-21
1680394091,419.00,-24
1680394392,421.00,-32
1680394692,420.00,-27
1680394992,419.00,-31
1680395292,419.00,-24
1680395593,421.00,-24
1680395893,421.00,-32
1680396193,421.00,-30
1680396493,421.00,-32
1680396794,421.00,-37
1680397094,421.00,-27
1680397394,420.00,-36
1680397695,419.00,-28
1680397995,418.00,-26
1680398295,418.00,-30
1680398596,419.00,-24
1680398896,420.00,-25
1680399196,421.00,-35
1680399496,419.00,-31
1680399796,419.00,-28
1680400096,419.00,-38
1680400396,421.00,-21
1680400700,420.00,-22
1680401000,418.00,-29
1680401303,418.00,-24
1680401606,418.00,-24
1680401973,418.00,-23
1680402273,419.00,-22
1680402573,419.00,-25
1680402873,420.00,-25
1680403174,420.00,-30
1680403474,418.00,-28
1680403774,417.00,-29
1680404075,419.00,-21
1680404375,417.00,-27
1680404675,418.00,-29
1680404976,419.00,-21
1680405276,418.00,-33
1680405576,417.00,-36
1680405876,419.00,-23
1680406177,416.00,-35
1680406477,417.00,-27
1680406777,416.00,-28
1680407078,416.00,-21
1680407378,416.00,-27
1680407678,416.00,-23
1680407978,416.00,-24
1680408472,416.00,-29
1680408772,416.00,-33
1680409072,417.00,-27
1680409372,415.00,-24
1680409673,417.00,-29
1680409973,416.00,-27
1680410273,417.00,-27
1680410574,415.00,-26
1680410874,414.00,-36
1680411174,417.00,-27
1680411475,417.00,-26
1680411775,416.00,-30
1680412075,417.00,-24
1680412375,416.00,-24
1680412676,414.00,-29
1680413279,416.00,-26
1680413579,417.00,-25
1680413880,416.00,-33
1680414183,415.00,-28
1680414483,417.00,-21
1680414786,416.00,-34
1680415140,415.00,-28
1680415440,414.00,-29
1680415741,417.00,-26
1680416041,416.00,-29
1680416341,415.00,-29
1680416641,415.00,-22
1680416942,414.00,-35
1680417242,414.00,-29
1680417542,414.00,-28
1680417842,422.00,-20
1680418143,432.00,-32
1680418443,441.00,-28
1680418743,447.00,-20
1680419044,487.00,-28
1680419344,578.00,-28
1680419644,646.00,-35
1680419945,727.00,-27
1680420245,785.00,-27
1680420545,896.00,-29
1680420845,975.00,-33
1680421146,1084.00,-27
1680421446,1180.00,-23
1680421746,1258.00,-26
1680422047,1312.00,-35
1680422347,1362.00,-27
1680422647,1403.00,-26
1680422948,1444.00,-29
1680423248,1483.00,-29
1680423548,1470.00,-26
1680423848,1394.00,-28
1680424149,1326.00,-28
1680424449,1231.00,-25
1680424749,890.00,-34
1680425050,731.00,-29
1680425350,696.00,-34
1680425650,710.00,-27
1680425951,748.00,-29
1680426251,807.00,-26
1680426551,878.00,-35
1680426852,993.00,-32
1680427152,1114.00,-26
1680427452,1232.00,-28
1680427753,1356.00,-26
1680428053,1458.00,-25
1680428362,1566.00,-29
1680428657,1643.00,-23
1680429030,1734.00,-27
1680429330,1811.00,-28
1680429630,1908.00,-23
1680429930,2037.00,-32
1680430231,2131.00,-22
1680430531,2185.00,-24
1680430831,2209.00,-26
1680431132,2173.00,-27
1680431432,2148.00,-22
1680431732,2084.00,-24
1680432041,2005.00,-23
1680432336,1951.00,-24
1680432636,1901.00,-26
1680432936,1859.00,-25
1680433237,1833.00,-26
1680433540,1809.00,-27
1680433840,1797.00,-30
1680434140,1781.00,-33
1680434440,1763.00,-26
1680434741,1749.00,-26
1680435041,1739.00,-23
1680435341,1720.00,-30
1680435641,1716.00,-29
1680435942,1708.00,-25
1680436242,1695.00,-33
1680436542,1677.00,-35
1680436842,1661.00,-26
1680437143,1652.00,-32
1680437443,1634.00,-27
1680437743,1620.00,-27
1680438043,1614.00,-27
1680438343,1615.00,-24
1680438644,1599.00,-30
1680438944,1581.00,-25
1680439244,1562.00,-39
1680439544,1544.00,-33
1680439845,1532.00,-33
1680440145,1512.00,-23
1680440445,1495.00,-29
1680440745,1478.00,-25
1680441046,1459.00,-34
1680441346,1444.00,-30
1680441646,1430.00,-25
1680441946,1414.00,-31
1680442247,1395.00,-31
1680442547,1378.00,-28
1680442847,1358.00,-28
1680443148,1340.00,-25
1680443448,1326.00,-31
1680443748,1312.00,-26
1680444048,1295.00,-28
1680444349,1279.00,-21
1680444649,1264.00,-28
1680444958,1246.00,-22
1680445261,1234.00,-23
1680445556,1216.00,-28
1680445859,1197.00,-27
1680446159,1178.00,-33
1680446459,1163.00,-29
1680447129,1132.00,-28
1680447429,1113.00,-30
1680447729,1100.00,-26
1680448030,1085.00,-30
1680448330,1076.00,-29
1680448630,1058.00,-26
1680448930,1044.00,-19
1680449234,1030.00,-26
1680449534,1017.00,-24
1680449837,1009.00,-30
1680450137,995.00,-24
1680450437,986.00,-27
1680450737,978.00,-31
1680451041,970.00,-18
1680451341,959.00,-19
1680451641,950.00,-20
1680451944,940.00,-22
1680452327,930.00,-28
1680452627,919.00,-32
1680452928,909.00,-24
1680453228,901.00,-27
1680453528,893.00,-36
1680453829,885.00,-22
1680454129,877.00,-27
1680454429,868.00,-25
1680454729,865.00,-29
1680455030,853.00,-31
1680455330,846.00,-34
1680455630,838.00,-24
1680455931,829.00,-30
1680456231,823.00,-29
1680456531,816.00,-27
1680456831,808.00,-37
1680457132,800.00,-34
1680457432,796.00,-26
1680457732,789.00,-27
1680458033,784.00,-27
1680458333,778.00,-29
1680458633,771.00,-32
1680458933,764.00,-35
1680459234,761.00,-35
1680459543,755.00,-23
1680459837,746.00,-31
1680460138,740.00,-23
1680460441,743.00,-29
1680460741,739.00,-32
1680461041,730.00,-30
1680461342,728.00,-21
1680461644,722.00,-36
1680462015,714.00,-28
1680462315,709.00,-29
1680462616,706.00,-30
1680462916,700.00,-24
1680463216,696.00,-19
1680463519,693.00,-23
1680463819,686.00,-24
1680464122,685.00,-23
1680464524,679.00,-29
1680464824,673.00,-27
1680465124,667.00,-25
1680465425,664.00,-24
1680465725,661.00,-33
1680466025,656.00,-27
1680466325,652.00,-30
1680466626,648.00,-22
1680466926,642.00,-28
1680467229,640.00,-33
1680467529,635.00,-33
1680467830,634.00,-23
1680468130,629.00,-29
1680468430,627.00,-24
1680468730,623.00,-22
1680469031,617.00,-24
1680469331,615.00,-28
1680469631,610.00,-28
1680469932,608.00,-29
1680470232,604.00,-35
1680470532,602.00,-39
1680470832,597.00,-24
1680471136,593.00,-28
1680471436,591.00,-27
1680471736,589.00,-29
1680472037,586.00,-35
1680472337,583.00,-43
1680472637,580.00,-31
1680472937,579.00,-27
1680473238,575.00,-34
1680473538,568.00,-33
1680473838,569.00,-37
1680474138,565.00,-31
1680474438,564.00,-29
1680474738,561.00,-35
1680475039,557.00,-31
1680475339,553.00,-22
1680475639,550.00,-31
1680475948,547.00,-25
1680476242,549.00,-28
1680476542,543.00,-30
1680476843,538.00,-32
1680477143,540.00,-26
1680477443,536.00,-29
1680477746,535.00,-30
1680478046,534.00,-29
1680478355,531.00,-33
1680478650,528.00,-24
1680478950,527.00,-25
1680479251,525.00,-38
1680479551,520.00,-27
1680479851,520.00,-27
1680480152,519.00,-36
1680480452,514.00,-35
1680480752,514.00,-25
1680481052,510.00,-27
1680481352,508.00,-36
1680481653,505.00,-28
1680481953,503.00,-27
1680482253,503.00,-30
1680482554,503.00,-28
1680482854,499.00,-35
1680483154,498.00,-34
1680483455,498.00,-21
1680483755,494.00,-31
1680484055,492.00,-26
1680484355,490.00,-36
1680484656,489.00,-33
1680484956,487.00,-23
1680485256,486.00,-23
1680485557,484.00,-27
1680485857,484.00,-25
1680486160,481.00,-31
1680486460,478.00,-20
1680486761,477.00,-23
1680487061,477.00,-27
1680487361,477.00,-30
1680487662,474.00,-25
1680487962,473.00,-27
1680488262,471.00,-26
1680488562,471.00,-27
1680488863,470.00,-24
1680489166,468.00,-31
1680489466,469.00,-27
1680489767,466.00,-33
1680490067,465.00,-28
1680490370,464.00,-26
1680490673,464.00,-32
1680490973,462.00,-33
1680491577,460.00,-27
1680491877,459.00,-27
1680492177,458.00,-35
1680492477,458.00,-25
1680492777,456.00,-26
1680493078,455.00,-25
1680493380,454.00,-34
1680494888,451.00,-30
1680495197,451.00,-27
1680495491,449.00,-33
1680495792,447.00,-35
1680496092,450.00,-25
1680496392,447.00,-31
1680496695,446.00,-34
1680496998,446.00,-27
1680497298,443.00,-29
1680497599,445.00,-27
1680497902,442.00,-26
1680498211,442.00,-29
1680498505,441.00,-30
1680498805,441.00,-29
1680499105,440.00,-28
1680499405,440.00,-22
1680499706,441.00,-30
1680500006,439.00,-30
1680500306,438.00,-26
1680500606,438.00,-32
1680500906,439.00,-34
1680501210,439.00,-23
1680501510,438.00,-25
1680501810,439.00,-28
1680502111,437.00,-22
1680502411,437.00,-29
1680502711,436.00,-24
1680503011,438.00,-36
1680503321,436.00,-29
1680503618,435.00,-20
1680503918,435.00,-26
1680504219,434.00,-19
1680504519,434.00,-30
1680504828,432.00,-34
1680505123,435.00,-31
1680505423,434.00,-24
1680505724,433.00,-26
1680506027,438.00,-23
1680506327,447.00,-25
1680506637,514.00,-26
1680506931,578.00,-30
1680507234,644.00,-26
1680507595,740.00,-28
1680507895,806.00,-28
1680508196,878.00,-26
1680508505,972.00,-26
1680508800,1077.00,-28
1680509100,1185.00,-26
1680509401,1254.00,-23
1680509701,1305.00,-28
1680510005,1339.00,-26
1680510305,1359.00,-26
1680510605,1368.00,-22
1680510908,1374.00,-30
1680511294,1367.00,-27
1680511594,1359.00,-25
1680511895,1348.00,-28
1680512195,1338.00,-28
1680512495,1321.00,-24
1680512796,1324.00,-32
1680513096,1345.00,-24
1680513397,1371.00,-24
1680513697,1402.00,-29
1680514000,1436.00,-28
1680514303,1475.00,-26
1680514604,1517.00,-29
1680514904,1551.00,-26
1680515204,1599.00,-27
1680515505,1642.00,-28
1680515805,1653.00,-25
1680516106,1664.00,-24
1680516406,1663.00,-39
1680516706,1657.00,-24
1680517006,1644.00,-35
1680517306,1632.00,-33
1680517607,1614.00,-27
1680517907,1599.00,-24
1680518207,1577.00,-32
1680518508,1557.00,-21
1680518808,1536.00,-25
1680519108,1556.00,-24
1680519409,1608.00,-27
1680519709,1663.00,-21
1680520009,1715.00,-25
1680520310,1758.00,-29
1680520610,1807.00,-23
1680520911,1857.00,-27
1680521211,1908.00,-30
1680521511,1959.00,-33
1680521812,1967.00,-35
1680522112,1966.00,-26
1680522413,1962.00,-24
1680522713,1942.00,-26
1680523014,1924.00,-30
1680523314,1903.00,-34
1680523683,1874.00,-25
1680523983,1844.00,-30
1680524287,1820.00,-29
1680524587,1792.00,-30
1680524961,1756.00,-20
1680525261,1728.00,-23
1680525562,1700.00,-39
1680525862,1676.00,-26
1680526162,1649.00,-25
1680526463,1624.00,-32
1680526763,1596.00,-24
1680527064,1571.00,-31
1680527364,1546.00,-22
1680527664,1522.00,-24
1680527965,1496.00,-36
1680528265,1472.00,-31
1680528565,1445.00,-36
1680528869,1420.00,-25
1680529169,1395.00,-37
1680529469,1376.00,-31
1680529773,1354.00,-28
1680530081,1335.00,-23
1680530377,1311.00,-26
1680530680,1294.00,-27
1680530988,1272.00,-29
1680531306,1251.00,-24
1680531595,1233.00,-30
1680531895,1220.00,-24
1680532195,1199.00,-26
1680532499,1182.00,-29
1680534006,1095.00,-29
1680534310,1081.00,-27
1680534610,1062.00,-22
1680534911,1049.00,-29
1680535211,1032.00,-36
1680535511,1017.00,-34
1680535812,1002.00,-31
1680536112,991.00,-34
1680536412,979.00,-35
1680536713,971.00,-27
1680537013,958.00,-28
1680537313,949.00,-20
1680537614,938.00,-24
1680537914,928.00,-27
1680538214,917.00,-34
1680538514,908.00,-29
1680538815,896.00,-28
1680539115,887.00,-23
1680539415,876.00,-24
1680539716,866.00,-27
1680540016,857.00,-22
1680540363,846.00,-24
1680540663,837.00,-34
1680540963,829.00,-24
1680541264,819.00,-28
1680541564,810.00,-35
1680541864,804.00,-27
1680542164,796.00,-28
1680542465,789.00,-28
1680542765,781.00,-24
1680543065,773.00,-27
1680543365,767.00,-35
1680543666,760.00,-27
1680543966,754.00,-27
1680544266,746.00,-26
1680544566,740.00,-31
1680544867,734.00,-21
1680545167,729.00,-27
1680545467,721.00,-34
1680545768,717.00,-29
1680546068,712.00,-28
1680546368,704.00,-24
1680546669,701.00,-34
1680546969,693.00,-26
1680547269,690.00,-21
1680547569,685.00,-25
1680547870,679.00,-37
1680548170,674.00,-24
1680548470,669.00,-26
1680548773,665.00,-32
1680549131,660.00,-24
1680549431,656.00,-23
1680549731,651.00,-25
1680550040,646.00,-20
1680550338,641.00,-30
1680550638,638.00,-27
1680550938,633.00,-24
1680551241,628.00,-26
1680551542,625.00,-21
1680551842,623.00,-19
1680552142,620.00,-31
1680552442,616.00,-23
1680552743,610.00,-22
1680553046,608.00,-27
1680553355,604.00,-24
1680553649,601.00,-30
1680553950,598.00,-26
1680554250,593.00,-28
1680554550,590.00,-26
1680554853,587.00,-28
1680555153,583.00,-18
1680555453,582.00,-25
1680555753,578.00,-28
1680556054,573.00,-27
1680556354,572.00,-25
1680556654,567.00,-24
1680556954,566.00,-27
1680557255,562.00,-26
1680557555,559.00,-28
1680557855,557.00,-20
1680558156,554.00,-24
1680558456,551.00,-29
1680558756,549.00,-24
1680559057,547.00,-25
1680559357,545.00,-30
1680559657,539.00,-27
1680559957,521.00,-21
1680560267,522.00,-20
1680560561,517.00,-28
1680560862,516.00,-21
1680561162,512.00,-30
1680561462,512.00,-29
1680561763,510.00,-24
1680562063,507.00,-31
1680562363,505.00,-26
1680562664,503.00,-23
1680562967,499.00,-23
1680563267,497.00,-24
1680563567,496.00,-21
1680563868,493.00,-22
1680564168,494.00,-27
1680564468,489.00,-25
1680564769,487.00,-22
1680565069,485.00,-24
1680565369,484.00,-27
1680565669,483.00,-24
1680565970,478.00,-30
1680566270,478.00,-30
1680566570,476.00,-33
1680566871,476.00,-28
1680567171,472.00,-30
1680567471,470.00,-26
1680567774,469.00,-29
1680568140,465.00,-28
1680568443,465.00,-27
1680568828,463.00,-25
1680569129,462.00,-26
1680569429,463.00,-26
1680569729,459.00,-30
1680570030,459.00,-23
1680570330,457.00,-29
1680570639,456.00,-24
1680570933,452.00,-27
1680571233,452.00,-21
1680571533,451.00,-21
1680571833,450.00,-31
1680572134,449.00,-24
1680572434,449.00,-19
1680572734,447.00,-33
1680573034,446.00,-27
1680573335,442.00,-24
1680573635,444.00,-32
1680573935,443.00,-28
1680574235,442.00,-25
1680574536,441.00,-20
1680574836,439.00,-34
1680575136,440.00,-22
1680575437,438.00,-29
1680575737,439.00,-21
1680576037,436.00,-27
1680576338,434.00,-29
1680576638,434.00,-28
1680576938,434.00,-26
1680577238,433.00,-25
1680577539,431.00,-23
1680577839,431.00,-25
1680578139,431.00,-26
1680578440,429.00,-26
1680578740,428.00,-27
1680579040,429.00,-38
1680579341,426.00,-21
1680579641,427.00,-26
1680579941,426.00,-27
1680580241,426.00,-29
1680580542,425.00,-22
1680580842,422.00,-27
1680581142,424.00,-30
1680581443,423.00,-25
1680581743,422.00,-25
1680582043,422.00,-33
1680582344,422.00,-27
1680582644,422.00,-23
1680582944,420.00,-27
1680583247,419.00,-28
1680583548,419.00,-28
1680583848,418.00,-24
1680584148,418.00,-20
1680584449,417.00,-32
1680584749,417.00,-25
1680585049,419.00,-27
1680585350,420.00,-29
1680585653,420.00,-22
1680585953,421.00,-22
1680586253,420.00,-29
1680586554,420.00,-29
1680586857,427.00,-28
1680587160,458.00,-26
1680587461,507.00,-35
1680587761,551.00,-26
1680588061,603.00,-29
1680588665,719.00,-25
1680588965,771.00,-28
1680589266,830.00,-23
1680589566,875.00,-29
1680589869,926.00,-22
1680590169,969.00,-38
1680590470,1023.00,-30
1680590770,1090.00,-32
1680591071,1153.00,-20
1680591371,1232.00,-24
1680591671,1293.00,-35
1680591972,1244.00,-28
1680592272,1314.00,-21
1680592572,1299.00,-29
1680592873,1265.00,-31
1680593173,1260.00,-20
1680593777,1300.00,-28
1680594077,1333.00,-36
1680594380,1369.00,-28
1680594681,1411.00,-40
1680594981,1460.00,-30
1680595281,1517.00,-27
1680595582,1569.00,-29
1680595885,1635.00,-33
1680596185,1699.00,-20
1680596486,1760.00,-32
1680596786,1800.00,-31
1680597087,1832.00,-24
1680597387,1833.00,-29
1680597688,1565.00,-28
1680597988,1156.00,-26
1680598289,953.00,-35
1680598589,897.00,-26
1680598889,857.00,-32
1680599189,819.00,-29
1680599489,782.00,-30
1680599790,750.00,-29
1680600093,715.00,-33
1680600481,673.00,-30
1680600781,646.00,-32
1680601081,620.00,-30
1680601381,597.00,-26
1680601682,578.00,-30
1680601982,561.00,-29
1680602283,547.00,-29
1680602586,533.00,-25
1680602889,522.00,-29
1680603189,510.00,-23
1680603490,499.00,-21
1680603790,490.00,-32
1680605298,452.00,-31
1680605598,459.00,-30
1680605898,519.00,-26
1680606199,590.00,-34
1680606499,658.00,-35
1680606799,726.00,-26
1680607103,809.00,-31
1680608608,1341.00,-22
1680608908,1459.00,-26
1680609208,1565.00,-25
1680609509,1656.00,-33
1680609809,1746.00,-20
1680610109,1823.00,-30
1680610410,1928.00,-24
1680610710,1940.00,-23
1680611010,1896.00,-22
1680611310,1853.00,-31
1680611611,1796.00,-18
1680611911,1712.00,-24
1680612211,1686.00,-35
1680612512,1660.00,-31
1680612812,1629.00,-24
1680613166,1596.00,-28
1680613464,1587.00,-31
1680613764,1573.00,-21
1680614064,1565.00,-29
1680614365,1554.00,-25
1680614665,1545.00,-26
1680614968,1531.00,-25
1680615355,1518.00,-26
1680615656,1505.00,-27
1680615956,1499.00,-29
1680616256,1501.00,-23
1680616557,1506.00,-36
1680616857,1512.00,-28
1680617160,1226.00,-26
1680617463,1061.00,-25
1680617833,997.00,-26
1680618134,966.00,-29
1680618434,944.00,-30
1680618735,925.00,-27
1680619035,903.00,-25
1680619639,898.00,-28
1680619939,857.00,-19
1680620239,814.00,-23
1680620540,817.00,-22
1680620840,827.00,-33
1680621140,832.00,-27
1680621449,839.00,-23
1680621744,846.00,-27
1680622044,854.00,-25
1680622344,829.00,-22
1680622644,735.00,-20
1680622953,697.00,-27
1680623248,595.00,-25
1680623548,583.00,-29
1680623848,588.00,-28
1680624149,600.00,-34
1680624449,619.00,-30
1680624749,653.00,-27
1680625049,690.00,-34
1680625350,719.00,-29
1680625651,740.00,-32
1680625951,754.00,-26
1680626251,764.00,-24
1680626552,771.00,-29
1680626852,773.00,-29
1680627152,775.00,-23
1680627452,779.00,-27
1680627753,777.00,-33
1680628053,778.00,-28
1680628353,778.00,-32
1680628654,774.00,-33
1680628954,767.00,-24
1680629254,764.00,-31
1680629555,754.00,-30
1680629855,750.00,-22
1680630155,743.00,-31
1680630456,732.00,-25
1680630756,725.00,-27
1680631056,716.00,-28
1680631356,710.00,-25
1680631656,703.00,-27
1680631957,696.00,-28
1680632257,690.00,-23
1680632557,681.00,-30
1680632858,675.00,-26
1680633158,669.00,-31
1680633458,661.00,-26
1680633759,657.00,-29
1680634059,649.00,-31
1680634359,646.00,-27
1680634659,639.00,-29
1680634960,634.00,-26
1680635260,629.00,-35
1680635561,623.00,-29
1680635861,618.00,-25
1680636161,612.00,-27
1680636461,609.00,-27
1680636762,603.00,-22
1680637062,601.00,-25
1680637362,593.00,-30
1680637662,590.00,-22
1680637963,584.00,-27
1680638263,581.00,-33
1680638563,577.00,-32
1680638864,572.00,-29
1680639164,568.00,-20
1680639464,565.00,-24
1680639764,560.00,-27
1680640065,555.00,-24
1680640365,551.00,-28
1680640668,547.00,-28
1680640969,543.00,-41
1680641271,540.00,-23
1680641572,537.00,-30
1680641872,533.00,-27
1680642172,529.00,-30
1680642475,527.00,-25
1680642778,526.00,-27
1680643082,520.00,-23
1680643382,517.00,-26
1680643691,516.00,-27
1680643985,513.00,-28
1680644286,508.00,-23
1680644586,506.00,-19
1680644886,503.00,-19
1680645189,499.00,-24
1680645489,499.00,-24
1680645790,495.00,-31
1680646090,494.00,-21
1680646390,491.00,-24
1680646691,488.00,-36
1680646991,485.00,-25
1680647291,487.00,-26
1680647594,483.00,-33
1680647894,483.00,-22
1680648195,479.00,-20
1680648495,476.00,-35
1680648795,477.00,-32
1680649096,474.00,-26
1680649396,474.00,-24
1680649696,470.00,-31
1680649996,468.00,-24
1680650297,468.00,-25
1680650599,468.00,-31
1680650900,465.00,-24
1680651200,461.00,-26
1680651500,459.00,-20
1680651801,457.00,-22
1680652101,457.00,-30
1680652404,455.00,-30
1680652713,453.00,-24
1680653007,454.00,-24
1680653308,450.00,-23
1680653608,450.00,-25
1680653917,448.00,-20
1680654214,447.00,-25
1680654583,447.00,-32
1680654883,445.00,-24
1680655183,444.00,-24
1680655483,441.00,-30
1680655784,443.00,-27
1680656084,437.00,-24
1680656384,438.00,-25
1680656685,440.00,-29
1680656988,436.00,-24
1680657288,437.00,-28
1680657589,435.00,-25
1680658193,434.00,-25
1680658496,434.00,-28
1680658805,431.00,-31
1680659102,432.00,-23
1680659402,430.00,-30
1680659705,428.00,-22
1680660006,428.00,-26
1680660306,427.00,-25
1680660606,426.00,-28
1680660915,425.00,-27
1680661213,424.00,-27
1680661520,425.00,-28
1680661820,425.00,-23
1680662121,424.00,-24
1680662421,424.00,-26
1680662724,421.00,-30
1680663078,421.00,-26
1680663379,420.00,-32
1680663679,418.00,-28
1680663979,419.00,-27
1680664280,419.00,-30
1680664583,418.00,-26
1680664966,419.00,-32
1680665267,419.00,-30
1680665567,417.00,-34
1680665867,420.00,-28
1680666167,417.00,-35
1680666468,417.00,-28
1680666768,416.00,-31
1680667068,417.00,-28
1680667368,416.00,-25
1680667669,416.00,-24
1680667969,416.00,-29
1680668269,417.00,-29
1680668570,416.00,-27
1680668870,417.00,-22
1680669170,415.00,-27
1680669471,415.00,-21
1680669771,415.00,-26
1680670071,414.00,-29
1680670372,415.00,-33
1680670672,414.00,-30
1680670972,416.00,-25
1680671272,420.00,-29
1680671573,422.00,-29
1680671873,423.00,-37
1680672173,423.00,-27
1680672474,423.00,-31
1680672774,423.00,-24
1680673074,426.00,-27
1680673377,427.00,-29
1680673677,424.00,-30
1680673977,426.00,-34
1680674278,424.00,-28
1680674578,422.00,-25
1680674878,423.00,-24
1680675178,425.00,-28
1680675478,424.00,-26
1680675779,424.00,-31
1680676082,421.00,-33
1680676382,423.00,-26
1680676682,420.00,-32
1680676982,422.00,-32
1680677283,420.00,-23
1680677583,422.00,-30
1680677886,422.00,-31
1680678189,420.00,-22
1680678489,421.00,-26
1680678790,419.00,-25
1680679090,423.00,-28
1680679390,424.00,-30
1680679690,423.00,-26
1680679994,422.00,-28
1680680294,424.00,-33
1680680594,422.00,-30
1680680894,423.00,-29
1680681195,424.00,-30
1680681495,428.00,-24
1680681795,430.00,-24
1680682096,432.00,-22
1680682396,434.00,-27
1680682697,437.00,-24
1680682997,439.00,-25
1680683297,440.00,-22
1680683598,441.00,-30
1680683898,439.00,-25
1680684198,442.00,-31
1680684685,445.00,-24
1680684985,445.00,-30
1680685286,448.00,-28
1680685586,446.00,-35
1680685886,446.00,-27
1680686187,448.00,-22
1680686487,448.00,-30
1680686787,449.00,-20
1680687088,447.00,-27
1680687388,446.00,-29
1680687688,447.00,-25
1680687989,447.00,-31
1680688289,446.00,-26
1680688589,445.00,-28
1680688890,445.00,-23
1680689193,444.00,-26
1680689493,446.00,-22
1680689793,443.00,-28
1680690094,443.00,-32
1680691608,443.00,-21
1680691902,441.00,-30
1680692203,442.00,-30
1680692503,442.00,-31
1680692804,444.00,-21
1680693104,446.00,-27
1680693404,443.00,-25
1680693704,443.00,-29
1680694005,443.00,-27
1680694308,443.00,-26
1680694611,443.00,-27
1680694912,442.00,-22
1680695212,442.00,-27
1680695513,441.00,-26
1680695813,442.00,-22
1680696113,441.00,-23
1680696414,440.00,-21
1680697921,443.00,-30
1680698222,444.00,-25
1680698525,445.00,-23
1680698826,447.00,-29
1680699126,449.00,-25
1680699426,448.00,-30
1680699727,449.00,-23
1680700027,450.00,-28
1680700327,448.00,-27
1680700628,449.00,-23
1680700928,449.00,-23
1680701229,447.00,-25
1680701529,446.00,-25
1680701829,447.00,-26
1680702129,445.00,-27
1680702429,444.00,-25
1680702730,444.00,-25
1680703030,444.00,-23
1680703330,443.00,-28
1680703630,441.00,-21
1680703930,440.00,-24
1680704231,440.00,-32
1680704533,437.00,-31
1680704834,438.00,-32
1680705134,438.00,-26
1680705434,440.00,-20
1680705735,438.00,-29
1680706035,437.00,-27
1680706335,436.00,-34
1680706636,435.00,-31
1680706936,435.00,-29
1680707237,436.00,-27
1680707537,436.00,-27
1680707837,434.00,-23
1680708139,433.00,-25
1680708439,430.00,-22
1680708739,431.00,-30
1680709040,432.00,-28
1680709340,429.00,-30
1680709640,430.00,-28
1680709941,429.00,-30
1680710241,429.00,-25
1680710541,429.00,-27
1680710841,427.00,-27
1680711142,427.00,-28
1680711442,429.00,-23
1680711742,429.00,-27
1680712343,424.00,-27
1680712643,424.00,-21
1680712944,424.00,-29
1680713244,423.00,-22
1680713544,422.00,-28
1680713844,423.00,-26
1680714145,421.00,-20
1680714445,421.00,-28
1680714745,420.00,-27
1680715045,421.00,-37
1680715346,418.00,-27
1680715646,418.00,-26
1680715946,416.00,-30
1680716246,416.00,-27
1680716547,416.00,-32
1680716847,417.00,-28
1680717147,415.00,-26
1680717448,415.00,-26
1680717748,415.00,-25
1680718048,412.00,-34
1680718348,412.00,-30
1680718649,414.00,-24
1680718949,413.00,-24
1680719249,411.00,-30
1680719550,411.00,-26
1680719850,411.00,-30
1680720150,410.00,-26
1680720450,411.00,-23
1680720751,410.00,-29
1680721051,410.00,-22
1680721351,409.00,-30
1680721652,409.00,-32
1680721952,409.00,-24
1680722255,409.00,-24
1680722555,407.00,-26
1680722855,407.00,-26
1680723156,407.00,-24
1680723456,408.00,-28
1680723756,406.00,-28
1680724056,407.00,-27
1680724356,403.00,-21
1680724656,404.00,-23
1680724957,405.00,-28
1680725257,402.00,-27
1680725557,406.00,-22
1680725858,403.00,-30
1680726158,404.00,-30
1680726458,404.00,-31
1680726758,402.00,-27
1680727059,401.00,-30
1680727359,402.00,-33
1680727659,403.00,-31
1680727960,402.00,-29
1680728263,401.00,-26
1680728563,401.00,-28
1680728863,400.00,-35
1680729163,399.00,-34
1680729464,399.00,-30
1680729764,401.00,-21
1680730064,399.00,-33
1680730365,399.00,-31
1680730665,398.00,-26
1680730965,399.00,-30
1680731265,398.00,-31
1680731566,399.00,-25
1680731866,396.00,-23
1680732166,396.00,-33
1680732467,395.00,-24
1680732922,395.00,-28
1680733222,394.00,-26
1680733525,394.00,-28
1680733920,397.00,-33
1680734220,394.00,-29
1680734520,401.00,-31
1680734820,400.00,-21
1680735120,401.00,-25
1680735421,399.00,-26
1680735721,399.00,-26
1680736021,399.00,-23
1680736324,398.00,-22
1680736633,401.00,-23
1680736930,398.00,-22
1680737230,398.00,-30
1680737531,397.00,-25
1680737831,398.00,-24
1680738131,397.00,-28
1680738432,399.00,-24
1680738732,398.00,-25
1680739032,398.00,-29
1680739333,398.00,-23
1680739633,397.00,-26
1680739933,398.00,-25
1680740233,397.00,-22
1680740534,396.00,-24
1680740834,399.00,-27
1680741134,397.00,-23
1680741435,396.00,-30
1680741744,396.00,-26
1680742109,395.00,-23
1680742409,395.00,-25
1680742709,395.00,-30
1680743010,395.00,-29
1680743310,396.00,-29
1680743610,394.00,-29
1680743910,395.00,-23
1680744211,396.00,-29
1680744511,394.00,-28
1680744811,395.00,-28
1680745112,394.00,-27
1680745412,395.00,-24
1680745712,396.00,-33
1680746013,395.00,-30
1680746313,394.00,-22
1680746613,396.00,-23
1680746913,394.00,-28
1680747217,395.00,-26
1680747517,393.00,-22
1680747817,394.00,-25
1680748117,395.00,-30
1680748417,395.00,-32
1680748718,393.00,-31
1680749018,395.00,-28
1680749318,394.00,-26
1680749619,396.00,-22
1680749919,394.00,-27
1680750222,395.00,-22
1680750522,394.00,-22
1680750823,397.00,-36
1680751123,394.00,-30
1680751423,395.00,-22
1680751724,393.00,-29
1680752024,393.00,-28
1680752324,393.00,-30
1680752624,396.00,-26
1680752925,395.00,-24
1680753225,394.00,-27
1680753525,394.00,-26
1680753825,393.00,-27
1680754126,394.00,-21
1680754426,394.00,-26
1680754726,394.00,-27
1680755027,396.00,-33
1680755327,395.00,-25
1680755630,395.00,-27
1680755930,397.00,-22
1680756534,396.00,-31
1680756834,397.00,-28
1680757137,397.00,-33
1680757518,396.00,-24
1680757821,396.00,-27
1680758130,396.00,-28
1680758425,397.00,-24
1680758728,396.00,-26
1680759028,397.00,-29
1680759329,396.00,-31
1680759629,398.00,-31
1680759929,398.00,-26
1680760229,399.00,-26
1680760533,398.00,-22
1680760833,398.00,-29
1680761133,399.00,-26
1680761434,399.00,-26
1680761734,400.00,-23
1680762034,400.00,-23
1680762334,401.00,-31
1680762635,402.00,-26
1680762935,400.00,-30
1680763238,400.00,-24
1680763606,401.00,-32
1680763906,401.00,-27
1680764207,399.00,-22
1680764507,398.00,-28
1680764807,398.00,-31
1680765108,398.00,-26
1680765408,400.00,-25
1680765709,400.00,-22
1680766009,401.00,-27
1680766309,399.00,-33
1680766609,399.00,-23
1680766910,398.00,-23
1680767210,397.00,-24
1680767511,396.00,-26
1680767814,398.00,-29
1680768114,400.00,-27
1680768414,398.00,-28
1680768715,398.00,-29
1680769015,397.00,-28
1680769315,395.00,-21
1680769616,396.00,-23
1680769916,397.00,-35
1680770216,397.00,-27
1680770517,398.00,-24
1680771120,397.00,-31
1680771420,397.00,-26
1680771723,398.00,-23
1680772024,396.00,-29
1680772324,397.00,-29
1680772624,395.00,-29
1680772927,394.00,-22
1680773228,395.00,-36
1680773528,395.00,-34
1680773828,396.00,-25
1680774128,395.00,-22
1680774431,394.00,-28
1680774740,394.00,-27
1680775037,397.00,-23
1680775338,393.00,-24
1680775638,395.00,-19
1680775938,395.00,-31
1680776239,397.00,-28
1680776539,395.00,-32
1680776839,394.00,-22
1680777139,394.00,-32
1680777440,393.00,-30
1680777743,394.00,-32
1680778046,395.00,-25
1680778355,393.00,-25
1680778650,394.00,-28
1680778953,392.00,-29
1680779253,392.00,-28
1680779556,392.00,-21
1680779857,393.00,-31
1680780157,391.00,-26
1680780457,391.00,-24
1680780757,393.00,-23
1680781057,391.00,-22
1680781357,393.00,-29
1680781658,393.00,-32
1680781958,391.00,-19
1680782258,390.00,-28
1680782558,390.00,-29
1680782859,393.00,-24
1680783159,392.00,-24
1680783459,392.00,-25
1680783760,392.00,-35
1680784060,390.00,-29
1680784360,390.00,-16
1680784661,391.00,-28
1680784964,391.00,-23
1680785264,390.00,-19
1680785564,390.00,-29
1680785864,391.00,-25
1680786165,391.00,-20
1680786465,389.00,-34
1680786765,389.00,-27
1680787065,388.00,-24
1680787366,390.00,-36
1680787666,389.00,-26
1680787966,391.00,-33
1680788267,390.00,-26
1680788567,390.00,-30
1680788868,390.00,-30
1680789168,389.00,-20
1680789468,390.00,-24
1680789769,389.00,-28
1680790069,390.00,-25
1680790369,389.00,-25
1680790670,391.00,-29
1680790970,391.00,-30
1680791270,391.00,-29
1680791571,390.00,-26
1680791871,389.00,-30
1680792171,391.00,-31
1680792471,389.00,-21
1680792772,391.00,-24
1680793072,389.00,-37
1680793372,389.00,-35
1680793673,389.00,-22
1680793973,390.00,-26
1680794273,388.00,-21
1680794573,389.00,-23
1680794873,389.00,-26
1680795174,389.00,-28
1680795474,388.00,-22
1680795774,389.00,-25
1680796075,390.00,-25
1680796378,389.00,-27
1680796678,390.00,-25
1680796979,389.00,-27
1680797279,389.00,-22
1680797579,389.00,-21
1680797880,391.00,-32
1680798180,389.00,-30
1680798480,391.00,-23
1680798780,389.00,-30
1680799081,390.00,-26
1680799381,389.00,-23
1680799684,390.00,-28
1680799984,391.00,-24
1680800285,390.00,-18
1680800588,389.00,-28
1680800888,388.00,-32
1680801197,389.00,-32
1680801492,391.00,-30
1680801792,390.00,-28
1680802092,390.00,-27
1680802392,390.00,-23
1680802692,390.00,-25
1680802992,390.00,-28
1680803292,388.00,-27
1680803593,391.00,-22
1680803893,390.00,-28
1680804193,389.00,-22
1680804493,390.00,-31
1680804794,391.00,-25
1680805094,389.00,-29
1680805394,389.00,-28
1680805694,389.00,-31
1680805995,390.00,-31
1680806295,390.00,-37
1680806595,390.00,-25
1680806896,391.00,-24
1680807196,392.00,-26
1680807496,390.00,-26
1680807797,391.00,-33
1680808097,390.00,-28
1680808397,391.00,-31
1680808697,391.00,-32
1680808997,390.00,-32
1680809297,389.00,-21
1680809597,390.00,-24
1680809898,389.00,-19
1680810201,392.00,-30
1680810585,390.00,-25
1680810886,392.00,-21
1680811186,390.00,-28
1680811486,393.00,-31
1680811787,391.00,-30
1680812087,391.00,-23
1680812387,390.00,-25
1680812690,390.00,-25
1680813064,390.00,-33
1680813364,390.00,-29
1680813664,388.00,-24
1680813964,388.00,-30
1680814265,392.00,-24
1680814565,389.00,-31
1680814865,390.00,-24
1680815166,389.00,-29
1680815466,391.00,-21
1680815766,392.00,-32
1680816067,389.00,-20
1680816367,390.00,-25
1680816970,389.00,-29
1680817271,390.00,-36
1680817574,391.00,-31
1680817874,390.00,-35
1680818495,390.00,-31
1680818789,391.00,-19
1680819090,389.00,-29
1680819390,389.00,-32
1680819693,392.00,-27
1680820075,389.00,-28
1680820375,389.00,-37
1680820675,391.00,-28
1680820976,391.00,-29
1680821276,391.00,-23
1680821576,389.00,-31
1680821876,404.00,-20
1680822177,403.00,-26
1680822477,403.00,-23
1680822777,405.00,-20
1680823077,404.00,-26
1680823378,403.00,-28
1680823678,404.00,-25
1680823978,403.00,-24
1680824279,403.00,-29
1680824579,404.00,-25
1680824879,404.00,-24
1680825179,403.00,-24
1680825480,403.00,-27
1680825780,404.00,-32
1680826080,403.00,-23
1680826381,403.00,-27
1680826681,403.00,-21
1680826981,403.00,-21
1680827281,403.00,-29
1680827582,404.00,-31
1680827882,404.00,-23
1680828182,403.00,-26
1680828482,401.00,-26
1680828783,404.00,-26
1680829083,403.00,-27
1680829383,404.00,-21
1680829684,401.00,-32
1680829984,403.00,-33
1680830284,404.00,-26
1680830585,402.00,-31
1680830885,402.00,-21
1680831185,402.00,-24
1680831485,404.00,-26
1680831786,402.00,-25
1680832086,401.00,-30
1680832386,404.00,-22
1680832687,402.00,-26
1680832990,401.00,-23
1680833290,401.00,-35
1680833893,403.00,-26
1680834194,403.00,-23
1680834494,404.00,-34
1680834797,404.00,-38
1680835100,403.00,-19
1680835400,402.00,-23
1680835710,403.00,-27
1680836007,402.00,-26
1680836684,403.00,-24
1680836984,402.00,-26
1680837285,403.00,-26
1680837585,401.00,-31
1680837885,403.00,-27
1680838186,403.00,-32
1680838486,403.00,-21
1680838786,401.00,-25
1680839086,403.00,-23
1680839387,402.00,-32
1680839687,402.00,-18
1680839987,402.00,-26
1680840288,403.00,-33
1680840588,402.00,-33
1680840888,401.00,-23
1680841188,402.00,-23
1680841489,403.00,-25
1680841789,404.00,-29
1680842089,403.00,-23
1680842389,401.00,-23
1680842690,406.00,-20
1680842990,403.00,-27
1680843290,404.00,-22
1680843591,404.00,-25
1680843891,402.00,-28
1680844191,404.00,-19
1680844492,404.00,-23
1680844792,404.00,-29
1680845092,404.00,-29
1680845393,401.00,-28
1680845702,404.00,-30
1680845996,404.00,-20
1680847804,404.00,-24
1680848104,406.00,-28
1680848404,403.00,-35
1680848704,404.00,-19
1680849005,406.00,-29
1680849305,405.00,-30
1680849605,406.00,-21
1680849905,404.00,-23
1680850205,404.00,-21
1680850506,406.00,-27
1680850806,404.00,-23
1680851106,406.00,-28
1680851407,404.00,-36
1680851707,405.00,-28
1680852007,406.00,-32
1680852311,405.00,-26
1680852611,405.00,-24
1680852911,406.00,-30
1680853211,405.00,-27
1680853512,405.00,-25
1680853812,408.00,-36
1680854113,403.00,-27
1680854413,405.00,-24
1680854713,405.00,-35
1680855014,406.00,-32
1680855314,405.00,-27
1680855614,405.00,-37
1680855914,407.00,-31
1680856215,404.00,-30
1680856515,405.00,-23
1680856815,406.00,-29
1680857116,405.00,-30
1680857416,405.00,-33
1680857717,406.00,-26
1680858017,404.00,-33
1680858317,406.00,-24
1680858617,404.00,-21
1680858918,405.00,-23
1680859218,405.00,-29
1680859518,405.00,-25
1680859819,404.00,-24
1680860119,407.00,-29
1680860419,406.00,-22
1680860719,405.00,-25
1680861019,407.00,-28
1680861323,404.00,-27
1680861631,406.00,-24
1680861926,406.00,-22
1680862229,406.00,-29
1680862530,406.00,-27
1680862830,407.00,-30
1680863130,405.00,-24
1680863431,405.00,-22
1680863731,407.00,-28
1680864031,407.00,-32
1680864331,406.00,-24
1680864632,406.00,-29
1680864932,406.00,-29
1680865232,407.00,-24
1680865533,407.00,-20
1680865833,408.00,-27
1680866133,407.00,-29
1680866433,406.00,-26
1680866734,408.00,-21
1680867034,408.00,-26
1680867334,406.00,-24
1680867635,407.00,-32
1680867935,407.00,-28
1680868235,407.00,-30
1680868536,406.00,-24
1680868836,406.00,-21
1680869136,407.00,-29
1680869436,406.00,-29
1680869737,406.00,-27
1680870037,405.00,-24
1680870337,406.00,-29
1680870638,407.00,-32
1680870938,407.00,-34
1680871241,408.00,-24
1680871541,408.00,-28
1680871841,407.00,-21
1680872141,407.00,-20
1680872442,407.00,-33
1680872742,409.00,-27
1680873042,408.00,-22
1680873345,407.00,-22
1680873645,408.00,-28
1680873945,408.00,-26
1680874248,409.00,-26
1680875753,407.00,-30
1680876053,409.00,-28
1680876353,407.00,-25
1680876653,408.00,-30
1680876954,408.00,-25
1680877254,408.00,-31
1680877554,409.00,-29
1680877854,408.00,-36
1680878155,408.00,-29
1680878535,408.00,-24
1680878835,409.00,-29
1680879135,406.00,-28
1680879444,408.00,-25
1680879739,407.00,-26
1680880039,407.00,-30
1680880340,408.00,-30
1680880640,409.00,-28
1680880940,408.00,-27
1680881240,408.00,-34
1680881540,409.00,-34
1680881841,408.00,-24
1680882141,407.00,-30
1680882441,408.00,-28
1680882744,409.00,-23
1680883053,409.00,-28
1680883347,408.00,-39
1680883651,410.00,-29
1680883951,411.00,-30
1680884251,410.00,-28
1680884551,408.00,-24
1680884851,409.00,-30
1680885151,411.00,-22
1680885451,409.00,-34
1680885751,409.00,-28
1680886052,409.00,-30
1680886352,408.00,-29
1680886652,408.00,-23
1680886952,409.00,-28
1680887253,409.00,-25
1680887553,410.00,-20
1680887853,411.00,-25
1680888153,409.00,-22
1680888453,409.00,-27
1680888754,409.00,-30
1680889054,409.00,-24
1680889354,406.00,-32
1680889654,408.00,-23
1680889955,408.00,-32
1680890255,410.00,-30
1680890555,410.00,-26
1680890856,409.00,-26
1680891159,409.00,-26
1680891459,410.00,-25
1680891759,408.00,-28
1680892060,410.00,-23
1680892360,410.00,-25
1680892669,410.00,-23
1680892964,409.00,-33
1680893264,410.00,-24
1680893565,409.00,-26
1680893865,409.00,-30
1680894165,409.00,-34
1680894465,409.00,-28
1680894766,410.00,-29
1680895066,411.00,-28
1680895366,410.00,-27
1680895667,410.00,-25
1680895967,411.00,-21
1680896267,411.00,-29
1680896568,412.00,-32
1680896871,411.00,-23
1680897171,410.00,-23
1680897471,411.00,-28
1680897772,412.00,-26
1680898072,411.00,-34
1680898372,410.00,-21
1680898673,410.00,-28
1680898973,412.00,-25
1680899273,412.00,-22
1680899574,411.00,-25
1680899874,410.00,-22
1680900174,412.00,-30
1680900475,411.00,-30
1680900775,411.00,-25
1680901075,410.00,-25
1680901375,412.00,-21
1680901676,410.00,-31
1680901976,412.00,-27
1680902276,411.00,-26
1680902577,410.00,-30
1680902877,411.00,-29
1680903177,411.00,-24
1680903477,409.00,-24
1680903778,410.00,-31
1680904078,411.00,-23
1680904378,410.00,-33
1680904679,411.00,-30
1680904987,409.00,-27
1680905282,410.00,-26
1680905582,410.00,-28
1680905883,408.00,-27
1680906183,409.00,-23
1680906483,412.00,-30
1680906783,412.00,-30
1680907084,410.00,-27
1680907384,412.00,-22
1680907684,409.00,-24
1680907984,411.00,-35
1680908285,410.00,-28
1680908585,410.00,-31
1680908885,411.00,-26
1680909188,409.00,-22
1680909489,410.00,-28
1680909789,410.00,-25
1680910089,410.00,-26
1680910389,410.00,-37
1680910689,409.00,-31
1680910989,410.00,-19
1680911290,411.00,-32
1680911593,410.00,-25
1680911896,409.00,-29
1680912199,410.00,-32
1680912502,411.00,-31
1680912884,409.00,-27
1680913184,409.00,-26
1680913484,409.00,-23
1680913787,411.00,-32
1680914087,411.00,-24
1680914387,411.00,-25
1680914688,409.00,-29
1680914988,412.00,-25
1680915291,410.00,-28
1680915592,409.00,-24
1680915892,411.00,-26
1680916192,411.00,-33
1680916493,411.00,-23
1680916793,409.00,-28
1680917093,411.00,-27
1680917394,409.00,-28
1680917694,410.00,-26
1680917994,409.00,-22
1680918294,409.00,-30
1680918595,409.00,-22
1680918895,409.00,-23
1680919195,409.00,-30
1680919496,411.00,-27
1680919796,411.00,-23
1680920096,409.00,-19
1680920396,409.00,-23
1680920697,409.00,-30
1680920997,408.00,-19
1680921297,409.00,-27
1680921598,409.00,-29
1680921898,409.00,-29
1680922198,409.00,-23
1680922498,408.00,-25
1680922799,407.00,-34
1680923099,410.00,-35
1680923399,410.00,-28
1680923699,410.00,-32
1680924000,411.00,-26
1680924300,408.00,-27
1680924600,409.00,-30
1680924904,408.00,-32
1680925204,408.00,-23
1680925513,411.00,-28
1680925808,409.00,-28
1680926108,408.00,-26
1680926408,409.00,-30
1680926711,410.00,-28
1680927082,408.00,-24
1680927382,409.00,-25
1680927682,409.00,-26
1680927982,409.00,-29
1680928370,410.00,-19
1680928670,408.00,-25
1680928970,410.00,-28
1680929270,409.00,-20
1680929571,409.00,-30
1680929871,409.00,-25
1680930171,408.00,-33
1680930472,409.00,-35
1680930772,409.00,-33
1680931072,410.00,-31
1680931373,407.00,-25
1680931673,411.00,-28
1680931973,408.00,-27
1680932274,408.00,-24
1680932574,410.00,-27
1680932874,409.00,-29
1680933174,411.00,-22
1680933475,408.00,-21
1680933775,408.00,-29
1680934075,410.00,-30
1680934376,411.00,-23
1680934676,409.00,-23
1680934976,410.00,-35
1680935277,409.00,-32
1680935577,409.00,-25
1680935877,407.00,-22
1680936178,410.00,-24
1680936478,410.00,-32
1680936778,409.00,-31
1680937079,409.00,-24
1680937379,409.00,-29
1680937679,408.00,-23
1680937979,409.00,-26
1680938280,408.00,-32
1680938580,407.00,-24
1680938880,408.00,-31
1680939181,408.00,-21
1680939481,408.00,-29
1680939781,409.00,-27
1680940082,408.00,-29
1680940382,407.00,-26
1680940682,408.00,-25
1680940982,407.00,-27
1680941282,408.00,-28
1680941582,408.00,-28
1680941883,409.00,-23
1680942558,405.00,-26
1680942859,409.00,-28
1680943159,409.00,-25
1680943459,408.00,-25
1680943760,408.00,-27
1680944060,409.00,-24
1680944360,409.00,-26
1680944661,408.00,-23
1680944961,407.00,-28
1680945261,407.00,-24
1680945561,407.00,-26
1680945864,406.00,-25
1680946246,408.00,-32
1680946547,406.00,-26
1680946847,408.00,-30
1680947147,408.00,-29
1680947447,408.00,-33
1680947748,408.00,-28
1680948048,408.00,-28
1680948348,409.00,-29
1680948648,407.00,-34
1680948949,409.00,-30
1680949249,406.00,-24
1680949549,406.00,-32
1680949850,407.00,-34
1680950150,407.00,-30
1680950450,407.00,-30
1680950751,409.00,-32
1680951051,405.00,-27
1680951351,408.00,-25
1680951651,406.00,-33
1680951952,408.00,-22
1680952252,407.00,-27
1680952552,408.00,-28
1680952853,407.00,-23
1680953153,406.00,-26
1680953453,407.00,-28
1680953754,406.00,-26
1680954054,408.00,-30
1680954354,406.00,-20
1680954655,406.00,-29
1680954955,407.00,-25
1680955255,407.00,-23
1680955555,406.00,-28
1680955858,407.00,-31
1680956161,405.00,-32
1680956545,404.00,-30
1680956845,406.00,-24
1680957149,405.00,-33
1680957452,405.00,-30
1680957752,406.00,-27
1680958052,405.00,-26
1680958353,404.00,-29
1680958653,408.00,-31
1680958953,405.00,-28
1680959254,405.00,-27
1680959554,406.00,-30
1680959854,405.00,-30
1680960155,403.00,-25
1680960455,404.00,-31
1680960755,403.00,-28
1680961055,402.00,-27
1680961356,406.00,-30
1680961659,404.00,-25
1680961959,405.00,-33
1680962260,403.00,-19
1680962560,404.00,-34
1680962860,403.00,-23
1680963161,406.00,-30
1680963461,404.00,-30
1680963761,404.00,-23
1680964061,405.00,-24
1680964362,402.00,-30
1680964662,404.00,-30
1680964962,404.00,-27
1680965263,404.00,-26
1680965563,405.00,-25
1680965863,403.00,-27
1680966164,404.00,-28
1680966464,404.00,-27
1680966764,405.00,-27
1680967065,404.00,-25
1680967365,402.00,-25
1680967665,402.00,-22
1680967966,404.00,-26
1680968266,408.00,-30
1680968566,405.00,-22
1680968866,404.00,-31
1680969166,403.00,-24
1680969470,402.00,-28
1680969779,404.00,-25
1680970076,404.00,-26
1680970454,404.00,-21
1680970754,405.00,-25
1680971055,405.00,-28
1680971355,402.00,-29
1680971655,405.00,-30
1680971956,402.00,-25
1680972256,405.00,-25
1680972556,402.00,-27
1680972857,403.00,-30
1680973157,404.00,-24
1680973457,402.00,-19
1680973757,403.00,-28
1680974058,404.00,-26
1680974358,404.00,-22
1680974658,404.00,-30
1680974959,404.00,-32
1680975288,405.00,-38
1680975588,402.00,-24
1680975888,402.00,-25
1680976189,403.00,-36
1680976489,403.00,-28
1680976789,404.00,-25
1680977089,403.00,-26
1680977390,405.00,-25
1680977690,405.00,-31
1680977990,403.00,-26
1680978291,404.00,-23
1680978591,405.00,-31
1680978891,406.00,-28
1680979192,404.00,-31
1680979492,404.00,-20
1680979792,404.00,-28
1680980092,405.00,-27
1680980393,404.00,-27
1680980693,406.00,-26
1680980993,404.00,-28
1680981294,404.00,-21
1680981594,405.00,-27
1680981894,406.00,-29
1680982195,404.00,-29
1680982495,408.00,-29
1680982795,406.00,-20
1680983096,404.00,-33
1680983396,407.00,-26
1680983696,406.00,-29
1680983996,404.00,-22
1680984300,404.00,-35
1680984600,406.00,-24
1680984900,406.00,-23
1680985201,405.00,-31
1680985501,405.00,-29
1680985801,407.00,-26
1680986101,405.00,-22
1680986402,408.00,-24
1680986702,408.00,-25
1680987002,406.00,-29
1680987303,409.00,-30
1680987603,408.00,-32
1680988206,408.00,-24
1680988507,408.00,-23
1680988807,409.00,-24
1680989107,409.00,-23
1680989410,408.00,-25
1680989719,408.00,-32
1680990014,409.00,-26
1680990314,407.00,-22
1680990614,408.00,-27
1680990914,408.00,-31
1680991214,409.00,-30
1680991517,408.00,-26
1680991818,409.00,-36
1680992118,409.00,-29
1680992418,411.00,-19
1680992718,409.00,-23
1680993021,410.00,-24
1680993330,412.00,-24
1680993628,410.00,-22
1680993928,409.00,-30
1680994231,410.00,-29
1680994540,414.00,-27
1680994835,413.00,-18
1680995438,412.00,-28
1680995738,413.00,-25
1680996038,412.00,-29
1680996339,412.00,-27
1680996639,415.00,-25
1680996939,412.00,-21
1680997240,414.00,-21
1680997540,415.00,-34
1680997840,415.00,-28
1680998140,415.00,-31
1680998444,415.00,-25
1680998806,417.00,-32
1680999106,415.00,-27
1680999407,416.00,-25
1680999707,417.00,-31
1681000007,416.00,-27
1681000308,418.00,-31
1681000608,418.00,-32
1681000908,419.00,-24
1681001208,418.00,-30
1681001509,416.00,-30
1681001812,419.00,-24
1681002112,420.00,-30
1681002414,420.00,-27
1681003017,421.00,-20
1681003317,421.00,-26
1681003620,421.00,-29
1681003921,422.00,-23
1681004221,421.00,-31
1681004524,421.00,-21
1681004824,422.00,-28
1681005127,422.00,-29
1681005428,422.00,-27
1681005737,424.00,-26
1681006031,423.00,-26
1681006332,424.00,-24
1681006632,422.00,-28
1681006932,422.00,-29
1681007235,424.00,-25
1681007908,424.00,-25
1681008215,425.00,-23
1681008516,424.00,-27
1681008816,424.00,-30
1681009116,423.00,-27
1681009417,425.00,-29
1681009717,425.00,-33
1681010017,425.00,-29
1681010317,425.00,-28
1681010618,427.00,-23
1681010918,427.00,-27
1681011218,425.00,-21
1681011519,425.00,-27
1681011819,427.00,-30
1681012119,425.00,-28
1681012420,428.00,-29
1681012720,428.00,-25
1681013020,426.00,-25
1681013323,428.00,-27
1681013703,427.00,-23
1681014004,428.00,-29
1681014304,431.00,-22
1681014604,429.00,-33
1681014904,430.00,-29
1681015205,430.00,-33
1681015505,428.00,-26
1681015805,430.00,-31
1681016105,433.00,-25
1681016406,429.00,-30
1681016706,430.00,-31
1681017006,432.00,-31
1681017306,432.00,-29
1681017607,433.00,-31
1681017907,433.00,-29
1681018207,432.00,-31
1681018508,431.00,-30
1681018808,432.00,-24
1681019108,433.00,-25
1681019409,432.00,-24
1681019709,434.00,-25
1681020009,433.00,-27
1681020309,432.00,-22
1681020610,433.00,-26
1681020910,435.00,-31
1681021210,434.00,-26
1681021511,434.00,-27
1681021811,435.00,-25
1681022111,433.00,-20
1681022412,434.00,-30
1681022712,434.00,-31
1681023012,435.00,-28
1681023312,436.00,-27
1681023614,437.00,-26
1681023915,435.00,-31
1681024218,435.00,-29
1681025723,434.00,-26
1681026026,433.00,-32
1681026326,435.00,-29
1681026629,437.00,-29
1681026932,435.00,-25
1681027303,436.00,-24
1681027603,434.00,-34
1681027906,435.00,-24
1681028207,436.00,-29
1681028507,434.00,-32
1681028807,434.00,-30
1681029107,434.00,-31
1681029408,434.00,-25
1681029708,434.00,-35
1681030008,433.00,-28
1681030308,433.00,-22
1681030609,435.00,-27
1681030917,433.00,-28
1681031212,434.00,-27
1681031513,431.00,-28
1681031813,435.00,-32
1681032113,433.00,-25
1681032413,434.00,-25
1681032714,431.00,-31
1681033014,433.00,-29
1681033314,432.00,-32
1681033614,431.00,-25
1681033915,429.00,-29
1681034215,431.00,-25
1681034515,432.00,-28
1681034816,429.00,-27
1681035116,430.00,-23
1681035416,431.00,-20
1681035717,430.00,-27
1681036017,431.00,-23
1681036317,428.00,-25
1681036617,428.00,-27
1681037221,427.00,-23
1681037521,429.00,-32
1681037824,428.00,-23
1681038124,428.00,-33
1681038728,428.00,-29
1681039028,428.00,-27
1681039328,426.00,-28
1681039628,427.00,-27
1681039931,425.00,-20
1681040231,427.00,-31
1681040532,425.00,-27
1681040832,425.00,-25
1681041132,427.00,-31
1681041432,425.00,-23
1681041735,426.00,-27
1681042035,424.00,-27
1681042338,424.00,-25
1681042642,423.00,-32
1681042945,423.00,-29
1681043322,425.00,-21
1681043622,425.00,-31
1681043922,423.00,-28
1681044223,424.00,-26
1681044523,422.00,-19
1681044826,424.00,-33
1681045126,422.00,-23
1681045427,423.00,-25
1681045727,424.00,-23
1681046027,423.00,-28
1681046327,422.00,-25
1681046628,422.00,-26
1681046928,423.00,-22
1681047228,423.00,-33
1681047529,422.00,-25
1681047829,423.00,-24
1681048129,423.00,-26
1681048430,422.00,-27
1681048730,421.00,-28
1681049030,422.00,-26
1681049330,421.00,-26
1681049631,421.00,-26
1681049931,423.00,-24
1681050231,420.00,-29
1681050531,421.00,-33
1681050832,421.00,-26
1681051132,419.00,-26
1681051432,423.00,-27
1681051733,420.00,-30
1681052336,419.00,-26
1681052636,420.00,-24
1681052936,420.00,-32
1681053236,420.00,-25
1681053537,421.00,-22
1681053837,418.00,-26
1681054137,418.00,-29
1681054437,419.00,-28
1681054746,419.00,-29
1681055049,420.00,-30
1681055347,418.00,-34
1681055647,417.00,-31
1681055947,417.00,-21
1681056247,417.00,-29
1681056547,417.00,-28
1681056848,417.00,-25
1681057151,420.00,-21
1681057454,416.00,-27
1681057757,418.00,-30
1681058066,418.00,-23
1681058363,416.00,-20
1681058664,418.00,-25
1681058972,416.00,-26
1681059640,418.00,-32
1681059940,416.00,-21
1681060241,417.00,-20
1681060544,415.00,-25
1681060844,416.00,-31
1681061144,415.00,-28
1681061445,416.00,-35
1681061745,415.00,-26
1681062045,415.00,-24
1681062345,416.00,-31
1681062646,415.00,-29
1681062946,416.00,-24
1681063246,416.00,-28
1681063547,414.00,-30
1681063847,414.00,-24
1681064147,415.00,-23
1681064448,414.00,-30
1681064748,415.00,-29
1681065048,413.00,-34
1681065348,415.00,-27
1681065649,413.00,-27
1681065949,414.00,-25
1681066249,414.00,-22
1681066549,415.00,-23
1681066850,415.00,-26
1681067150,414.00,-26
1681067450,414.00,-28
1681067753,415.00,-27
1681068054,414.00,-26
1681069861,416.00,-20
1681070165,413.00,-22
1681070465,415.00,-29
1681070765,415.00,-25
1681071065,416.00,-28
1681071365,417.00,-24
1681071674,417.00,-17
1681071978,416.00,-21
1681072275,415.00,-29
1681072576,415.00,-28
1681073179,415.00,-21
1681073479,419.00,-20
1681073780,415.00,-29
1681074083,418.00,-22
1681074461,414.00,-25
1681074761,416.00,-30
1681075061,414.00,-18
1681075362,416.00,-30
1681075662,416.00,-27
1681075962,415.00,-25
1681076262,416.00,-24
1681076563,414.00,-29
1681076863,418.00,-26
1681077163,416.00,-23
1681077464,414.00,-25
1681077764,414.00,-32
1681078064,415.00,-29
1681078365,417.00,-34
1681078665,416.00,-22
1681078965,415.00,-29
1681079266,416.00,-29
1681079566,417.00,-29
1681079866,417.00,-25
1681080166,417.00,-26
1681080467,417.00,-29
1681080767,417.00,-29
1681081070,416.00,-29
1681081449,418.00,-29
1681081750,419.00,-24
1681082050,416.00,-28
1681082350,419.00,-20
1681082651,418.00,-28
1681082959,419.00,-29
1681083254,418.00,-20
1681083557,418.00,-22
1681083858,418.00,-29
1681084158,420.00,-33
1681084458,419.00,-33
1681084758,420.00,-23
1681085059,420.00,-25
1681085359,418.00,-27
1681085659,420.00,-23
1681085960,420.00,-28
1681086260,419.00,-23
1681086560,419.00,-32
1681086861,420.00,-31
1681087161,421.00,-22
1681087461,421.00,-27
1681087762,420.00,-35
1681088062,419.00,-27
1681088362,421.00,-29
1681088662,421.00,-24
1681088963,420.00,-31
1681089263,423.00,-24
1681089563,421.00,-37
1681089864,423.00,-27
1681090164,421.00,-33
1681090464,421.00,-28
1681090765,422.00,-30
1681091065,424.00,-25
1681091365,421.00,-31
1681091668,423.00,-24
1681091971,423.00,-29
1681092348,421.00,-26
1681093327,424.00,-20
1681093628,423.00,-32
1681093928,424.00,-27
1681094228,423.00,-36
1681094529,423.00,-24
1681094829,423.00,-28
1681095129,425.00,-30
1681095430,425.00,-29
1681095730,424.00,-28
1681096030,425.00,-27
1681096330,423.00,-20
1681096631,424.00,-30
1681096931,424.00,-27
1681097231,424.00,-28
1681097532,426.00,-31
1681097832,426.00,-25
1681098132,423.00,-28
1681098432,424.00,-29
1681098733,423.00,-24
1681099033,423.00,-25
1681099333,426.00,-30
1681099634,424.00,-25
1681099934,424.00,-29
1681100234,425.00,-32
1681100535,424.00,-22
1681100835,424.00,-21
1681101135,423.00,-29
1681101435,425.00,-24
1681101736,425.00,-38
1681102036,425.00,-30
1681102337,425.00,-34
1681102637,424.00,-27
1681102940,424.00,-27
1681103326,423.00,-25
1681103626,425.00,-25
1681103926,425.00,-25
1681104227,424.00,-29
1681104527,426.00,-25
1681104827,424.00,-29
1681105127,424.00,-24
1681105428,425.00,-35
1681105728,425.00,-32
1681106031,425.00,-38
1681107536,425.00,-30
1681107836,427.00,-26
1681108136,427.00,-32
1681108437,426.00,-34
1681108737,425.00,-25
1681109037,427.00,-31
1681109338,427.00,-28
1681109638,427.00,-30
1681109938,426.00,-28
1681110238,424.00,-23
1681110539,424.00,-27
1681110839,425.00,-25
1681111139,425.00,-27
1681111440,426.00,-34
1681111740,426.00,-34
1681112040,425.00,-25
1681112341,426.00,-24
1681112641,424.00,-34
1681112941,426.00,-28
1681113241,426.00,-29
1681113542,425.00,-25
1681113842,426.00,-22
1681114142,423.00,-29
1681114443,427.00,-34
1681114743,426.00,-23
1681115043,426.00,-28
1681115343,426.00,-30
1681115644,428.00,-30
1681115944,427.00,-25
1681116244,425.00,-26
1681116545,425.00,-29
1681116845,426.00,-18
1681117145,425.00,-30
1681117445,427.00,-27
1681117746,427.00,-31
1681118046,428.00,-28
1681118346,426.00,-23
1681118647,427.00,-24
1681118947,426.00,-29
1681119247,427.00,-31
1681119548,425.00,-25
1681119848,427.00,-28
1681120451,427.00,-31
1681120751,428.00,-22
1681121055,427.00,-32
1681121355,426.00,-27
1681121658,426.00,-30
1681121958,427.00,-24
1681122259,427.00,-28
1681122562,426.00,-30
1681122862,426.00,-25
1681123171,428.00,-21
1681123466,426.00,-24
1681123767,426.00,-24
1681124067,425.00,-27
1681124367,427.00,-21
1681124667,427.00,-25
1681124967,427.00,-27
1681125268,427.00,-26
1681125568,426.00,-25
1681125868,427.00,-26
1681126171,427.00,-30
1681126471,426.00,-23
1681126771,427.00,-24
1681127074,426.00,-27
1681127378,425.00,-27
1681127756,426.00,-27
1681128056,426.00,-23
1681128357,426.00,-22
1681128657,427.00,-28
1681128957,427.00,-21
1681129257,428.00,-23
1681129558,425.00,-27
1681129858,427.00,-26
1681130158,425.00,-35
1681130459,426.00,-33
1681130759,426.00,-26
1681131059,419.00,-26
1681131359,418.00,-29
1681131660,418.00,-28
1681131960,420.00,-31
1681132260,419.00,-21
1681132560,419.00,-29
1681132861,422.00,-29
1681133161,420.00,-22
1681133461,419.00,-25
1681133762,420.00,-31
1681134062,421.00,-32
1681134365,420.00,-24
1681134665,420.00,-27
1681134966,420.00,-22
1681135266,419.00,-27
1681135566,419.00,-27
1681135869,420.00,-22
1681136178,421.00,-28
1681136473,421.00,-25
1681136776,420.00,-21
1681137076,420.00,-23
1681137379,418.00,-20
1681137680,423.00,-25
1681137980,421.00,-30
1681138280,421.00,-32
1681138583,422.00,-30
1681138886,423.00,-25
1681139187,424.00,-24
1681139488,423.00,-24
1681139791,421.00,-23
1681140175,422.00,-37
1681140475,422.00,-26
1681140776,422.00,-25
1681141076,423.00,-28
1681141376,420.00,-33
1681141677,421.00,-29
1681141977,420.00,-25
1681142277,419.00,-22
1681142577,419.00,-24
1681142878,418.00,-28
1681143178,420.00,-28
1681143478,421.00,-29
1681143779,420.00,-28
1681144382,420.00,-27
1681144682,419.00,-33
1681144983,420.00,-27
1681145283,418.00,-23
1681145583,418.00,-29
1681145883,418.00,-30
1681146184,420.00,-28
1681146484,418.00,-23
1681146784,420.00,-25
1681147085,419.00,-22
1681147385,419.00,-21
1681147783,418.00,-32
1681148083,418.00,-32
1681148383,418.00,-25
1681148684,418.00,-26
1681148984,418.00,-21
1681149284,419.00,-23
1681149587,419.00,-28
1681149888,419.00,-25
1681150188,418.00,-27
1681150488,418.00,-22
1681150789,419.00,-22
1681151089,418.00,-26
1681151389,418.00,-24
1681151690,418.00,-27
1681151990,419.00,-29
1681152290,417.00,-28
1681152590,416.00,-26
1681152891,418.00,-22
1681153191,417.00,-27
1681153491,415.00,-33
1681153792,420.00,-26
1681154092,418.00,-23
1681154392,416.00,-27
1681154762,416.00,-25
1681155062,417.00,-22
1681155363,419.00,-27
1681155663,417.00,-20
1681155963,415.00,-30
1681156263,418.00,-27
1681156564,418.00,-25
1681156864,416.00,-34
1681157164,417.00,-25
1681157464,416.00,-30
1681157765,417.00,-23
1681158065,416.00,-29
1681158365,415.00,-28
1681158666,414.00,-26
1681158966,415.00,-28
1681159266,414.00,-23
1681159566,415.00,-26
1681159867,414.00,-31
1681160167,416.00,-31
1681160467,417.00,-33
1681160768,415.00,-37
1681161068,414.00,-29
1681161368,417.00,-26
1681161669,416.00,-29
1681161969,416.00,-23
1681162269,414.00,-24
1681162570,416.00,-26
1681162870,416.00,-34
1681163170,415.00,-29
1681163470,417.00,-28
1681163771,416.00,-27
1681164071,415.00,-31
1681164371,416.00,-27
1681164672,416.00,-23
1681164972,417.00,-25
1681165272,417.00,-21
1681165572,416.00,-23
1681165873,415.00,-26
1681166173,417.00,-30
1681166473,417.00,-30
1681166774,417.00,-25
1681167074,416.00,-26
1681167374,418.00,-27
1681167674,416.00,-24
1681167975,417.00,-27
1681168275,418.00,-25
1681168575,417.00,-27
1681168878,417.00,-22
1681169179,417.00,-23
1681169482,418.00,-29
1681169782,419.00,-28
1681170082,415.00,-31
1681170386,419.00,-19
1681170687,417.00,-28
1681171293,423.00,-26
1681171602,422.00,-24
1681171905,421.00,-23
1681172200,422.00,-31
1681172500,423.00,-23
1681172801,422.00,-28
1681173101,422.00,-26
1681173401,422.00,-36
1681173701,423.00,-34
1681174002,421.00,-31
1681174302,422.00,-22
1681174602,420.00,-22
1681174903,423.00,-29
1681175203,422.00,-23
1681175503,420.00,-21
1681175804,421.00,-33
1681176104,421.00,-18
1681176404,420.00,-28
1681176704,422.00,-28
1681177005,420.00,-21
1681177306,420.00,-30
1681177606,419.00,-35
1681177907,421.00,-25
1681178207,421.00,-32
1681178507,421.00,-27
1681178808,422.00,-26
1681179108,420.00,-30
1681179408,421.00,-21
1681179708,420.00,-30
1681180009,422.00,-22
1681180312,420.00,-31
1681180615,420.00,-18
1681180915,422.00,-34
1681181218,419.00,-23
1681181527,421.00,-23
1681181822,422.00,-19
1681182122,421.00,-24
1681182431,421.00,-23
1681182726,421.00,-28
1681183029,422.00,-30
1681183329,423.00,-25
1681183630,421.00,-21
1681183932,421.00,-35
1681184313,420.00,-30
1681184613,423.00,-23
1681184917,423.00,-26
1681185225,422.00,-26
1681185520,421.00,-32
1681185821,422.00,-25
1681186121,421.00,-24
1681186421,422.00,-32
1681186722,422.00,-26
1681187022,422.00,-26
1681187325,422.00,-30
1681187625,424.00,-35
1681187926,421.00,-29
1681188226,422.00,-25
1681188526,423.00,-24
1681188826,423.00,-27
1681189126,421.00,-31
1681189427,423.00,-27
1681189727,424.00,-19
1681190027,422.00,-32
1681190328,424.00,-30
1681190628,424.00,-23
1681190928,423.00,-26
1681191229,424.00,-33
1681191529,423.00,-28
1681191829,425.00,-30
1681192129,425.00,-25
1681192430,425.00,-29
1681192730,425.00,-26
1681193030,423.00,-28
1681193331,424.00,-27
1681193631,425.00,-25
1681193934,423.00,-24
1681194299,425.00,-30
1681194600,427.00,-29
1681194900,424.00,-26
1681195200,424.00,-36
1681195503,427.00,-28
1681195804,428.00,-27
1681196104,426.00,-30
1681196413,427.00,-27
1681196708,428.00,-34
1681197008,426.00,-32
1681197309,426.00,-30
1681197612,427.00,-24
1681197912,426.00,-32
1681198221,428.00,-29
1681198516,426.00,-30
1681198817,428.00,-28
1681199126,427.00,-23
1681199420,429.00,-23
1681199720,430.00,-20
1681200021,439.00,-25
1681200321,443.00,-26
1681200621,449.00,-24
1681200922,451.00,-28
1681201222,452.00,-28
1681201522,453.00,-27
1681201822,452.00,-24
1681202123,455.00,-29
1681202426,455.00,-23
1681202807,454.00,-24
1681203102,454.00,-26
1681203402,453.00,-24
1681203703,452.00,-25
1681204012,453.00,-29
1681204306,452.00,-36
1681204607,452.00,-27
1681204907,451.00,-25
1681205208,453.00,-34
1681205508,452.00,-24
1681205808,451.00,-26
1681206109,452.00,-26
1681207616,449.00,-29
1681207916,450.00,-29
1681208217,449.00,-23
1681208517,448.00,-27
1681208817,450.00,-29
1681209117,448.00,-29
1681209418,448.00,-31
1681209718,448.00,-24
1681210019,448.00,-27
1681210322,446.00,-27
1681211827,443.00,-23
1681212127,444.00,-22
1681212428,446.00,-26
1681212728,444.00,-20
1681213028,444.00,-23
1681213336,445.00,-25
1681213640,443.00,-28
1681213940,444.00,-29
1681214240,442.00,-23
1681214541,440.00,-32
1681214841,443.00,-25
1681215141,441.00,-22
1681215442,441.00,-31
1681215742,443.00,-25
1681216042,444.00,-30
1681216346,444.00,-28
1681216646,441.00,-31
1681216946,444.00,-27
1681217246,442.00,-26
1681217547,444.00,-29
1681217848,445.00,-27
1681218148,444.00,-36
1681218448,445.00,-22
1681218749,443.00,-37
1681219049,443.00,-25
1681219349,440.00,-31
1681219650,440.00,-35
1681219950,440.00,-24
1681220250,440.00,-26
1681220550,442.00,-22
1681220851,442.00,-23
1681221154,443.00,-27
1681221515,441.00,-23
1681221816,442.00,-27
1681222116,441.00,-20
1681222416,441.00,-27
1681222716,444.00,-33
1681223016,443.00,-29
1681223319,444.00,-26
1681223620,442.00,-25
1681223923,442.00,-30
1681224304,441.00,-34
1681224604,441.00,-28
1681224905,441.00,-25
1681225205,442.00,-28
1681225505,440.00,-21
1681225806,440.00,-29
1681226106,441.00,-24
1681226406,439.00,-31
1681226707,438.00,-32
1681227007,439.00,-26
1681227307,439.00,-21
1681227608,438.00,-22
1681227908,440.00,-22
1681228208,437.00,-29
1681228509,437.00,-27
1681228812,435.00,-34
1681229112,437.00,-26
1681229412,438.00,-30
1681229713,436.00,-28
1681230013,436.00,-27
1681230313,435.00,-27
1681230614,436.00,-27
1681230917,435.00,-21
1681231217,435.00,-29
1681231517,434.00,-30
1681231818,433.00,-29
1681232118,435.00,-23
1681232418,435.00,-29
1681232718,433.00,-25
1681233019,434.00,-29
1681233319,433.00,-25
1681233619,434.00,-32
1681233920,431.00,-23
1681234220,432.00,-30
1681234520,432.00,-35
1681234820,430.00,-31
1681235121,432.00,-28
1681235421,432.00,-29
1681235721,429.00,-35
1681236022,431.00,-32
1681236322,430.00,-24
1681236622,431.00,-25
1681236922,429.00,-28
1681237223,432.00,-25
1681237523,431.00,-27
1681237823,430.00,-36
1681238124,431.00,-22
1681238424,430.00,-28
1681238724,428.00,-32
1681239025,429.00,-32
1681239393,428.00,-23
1681239694,427.00,-25
1681239994,427.00,-27
1681240294,427.00,-25
1681240594,427.00,-30
1681240897,427.00,-34
1681241200,427.00,-29
1681241500,427.00,-28
1681241800,427.00,-27
1681242101,426.00,-30
1681242402,425.00,-31
1681242702,426.00,-31
1681243003,427.00,-30
1681243303,425.00,-34
1681243603,423.00,-30
1681243904,423.00,-24
1681244207,422.00,-26
1681244507,424.00,-26
1681244807,422.00,-33
1681245108,421.00,-35
1681245408,425.00,-24
1681245708,422.00,-21
1681246008,421.00,-26
1681246309,421.00,-29
1681246609,421.00,-32
1681246909,422.00,-24
1681247210,419.00,-28
1681247510,421.00,-27
1681247810,422.00,-27
1681248111,420.00,-24
1681248411,418.00,-30
1681248711,419.00,-31
1681249011,420.00,-33
1681249312,418.00,-23
1681249612,419.00,-28
1681249912,418.00,-29
1681250212,417.00,-27
1681250514,418.00,-27
1681251117,416.00,-32
1681251417,419.00,-27
1681251717,417.00,-27
1681252018,419.00,-24
1681252318,418.00,-34
1681252627,417.00,-25
1681252921,415.00,-30
1681253224,416.00,-29
1681253603,417.00,-29
1681253903,418.00,-25
1681254204,416.00,-30
1681254504,416.00,-35
1681254804,415.00,-24
1681255105,415.00,-28
1681255405,416.00,-21
1681255705,415.00,-30
1681256005,415.00,-28
1681256306,414.00,-27
1681256606,416.00,-20
1681256906,414.00,-35
1681257207,415.00,-25
1681257507,416.00,-24
1681257816,413.00,-30
1681258110,414.00,-21
1681258413,414.00,-25
1681258722,413.00,-31
1681259020,413.00,-24
1681260525,412.00,-31
1681260825,412.00,-31
1681261128,416.00,-21
1681261428,412.00,-31
1681261729,413.00,-27
1681262029,411.00,-21
1681262329,412.00,-32
1681262629,412.00,-28
1681262930,412.00,-21
1681263230,411.00,-28
1681263530,412.00,-23
1681263831,411.00,-30
1681264131,411.00,-29
1681264431,411.00,-22
1681264732,409.00,-25
1681265032,412.00,-36
1681265332,411.00,-30
1681265632,411.00,-23
1681265933,411.00,-22
1681266233,412.00,-21
1681266533,412.00,-27
1681266833,411.00,-29
1681267134,409.00,-18
1681267737,410.00,-30
1681268037,410.00,-23
1681268341,411.00,-28
1681268724,410.00,-27
1681269024,411.00,-30
1681269325,410.00,-22
1681269625,411.00,-28
1681269925,410.00,-21
1681270226,409.00,-25
1681270526,409.00,-33
1681270826,409.00,-29
1681271126,410.00,-26
1681271427,410.00,-27
1681271727,409.00,-27
1681272027,408.00,-24
1681272328,409.00,-31
1681272628,408.00,-32
1681272928,408.00,-22
1681273228,409.00,-32
1681273529,409.00,-24
1681273829,408.00,-28
1681274129,408.00,-30
1681274429,408.00,-28
1681274730,407.00,-28
1681275030,408.00,-29
1681275333,409.00,-23
1681275703,409.00,-26
1681276003,409.00,-22
1681276303,408.00,-23
1681276604,408.00,-26
1681276904,408.00,-23
1681277204,407.00,-24
1681277505,410.00,-32
1681277805,407.00,-29
1681278106,409.00,-26
1681278409,410.00,-30
1681278712,408.00,-32
1681279016,408.00,-31
1681279316,409.00,-35
1681279617,408.00,-28
1681279917,408.00,-25
1681280226,410.00,-28
1681280521,408.00,-24
1681280821,408.00,-25
1681281122,409.00,-30
1681281422,409.00,-30
1681281722,410.00,-31
1681282326,410.00,-32
1681282929,410.00,-28
1681283229,411.00,-31
1681283529,409.00,-29
1681283830,410.00,-25
1681284133,410.00,-34
1681284436,413.00,-23
1681284739,412.00,-31
1681285101,410.00,-32
1681285402,412.00,-25
1681285705,411.00,-26
1681286093,411.00,-25
1681286393,411.00,-27
1681286694,413.00,-26
1681286997,413.00,-24
1681287297,411.00,-28
1681287598,412.00,-24
1681287907,413.00,-30
1681288202,412.00,-25
1681288502,412.00,-20
1681288848,414.00,-33
1681289149,413.00,-32
1681289449,413.00,-25
1681289749,413.00,-23
1681290050,415.00,-31
1681290350,416.00,-29
1681290651,417.00,-30
1681290951,415.00,-30
1681291251,418.00,-28
1681291552,416.00,-27
1681291936,418.00,-21
1681292236,418.00,-29
1681292537,418.00,-27
1681292837,416.00,-23
1681293140,418.00,-28
1681293441,418.00,-22
1681293741,420.00,-35
1681294041,419.00,-29
1681294342,419.00,-38
1681294645,420.00,-31
1681294946,420.00,-26
1681295255,420.00,-30
1681295549,420.00,-32
1681295850,422.00,-20
1681296150,421.00,-25
1681296451,423.00,-30
1681296751,424.00,-32
1681297060,422.00,-31
1681297355,425.00,-28
1681297655,425.00,-32
1681297958,426.00,-31
1681298258,424.00,-27
1681298559,425.00,-21
1681298859,426.00,-35
1681299159,424.00,-20
1681299459,425.00,-25
1681299760,426.00,-20
1681300063,427.00,-32
1681300363,425.00,-37
1681300666,425.00,-28
1681301024,425.00,-30
1681301325,427.00,-31
1681301625,425.00,-32
1681301925,427.00,-23
1681302226,427.00,-26
1681302529,426.00,-30
1681302837,427.00,-34
1681303137,427.00,-27
1681303438,426.00,-31
1681303738,427.00,-33
1681304106,426.00,-33
1681304473,428.00,-24
1681304774,427.00,-24
1681305074,426.00,-28
1681305374,426.00,-27
1681305675,428.00,-27
1681305975,428.00,-27
1681306275,429.00,-31
1681306576,432.00,-31
1681306876,429.00,-24
1681307176,432.00,-26
1681307477,431.00,-28
1681307777,431.00,-39
1681308077,432.00,-28
1681308378,433.00,-32
1681308678,432.00,-25
1681308979,433.00,-32
1681309279,432.00,-27
1681309588,434.00,-31
1681309883,434.00,-27
1681310183,434.00,-31
1681310483,433.00,-28
1681310783,433.00,-22
1681311084,432.00,-27
1681311384,435.00,-25
1681311687,433.00,-25
1681311987,433.00,-26
1681312291,433.00,-37
1681312599,432.00,-37
1681312894,434.00,-33
1681313197,435.00,-30
1681313498,432.00,-30
1681313798,435.00,-23
1681314098,436.00,-30
1681314401,434.00,-27
1681314702,436.00,-26
1681315002,436.00,-28
1681315302,434.00,-27
1681315605,437.00,-29
1681315906,438.00,-26
1681316206,437.00,-30
1681316509,438.00,-25
1681316809,437.00,-30
1681317118,435.00,-30
1681317413,437.00,-23
1681317713,436.00,-21
1681318013,439.00,-24
1681318316,436.00,-23
1681318616,438.00,-28
1681318917,439.00,-27
1681319217,437.00,-22
1681319517,437.00,-33
1681319817,439.00,-30
1681320118,440.00,-24
1681320418,439.00,-30
1681320718,440.00,-24
1681321019,440.00,-36
1681321319,439.00,-34
1681321619,440.00,-24
1681321920,441.00,-32
1681322220,441.00,-22
1681322520,442.00,-27
1681322823,443.00,-25
1681323124,441.00,-33
1681323424,444.00,-31
1681323724,442.00,-29
1681324024,444.00,-27
1681324325,443.00,-24
1681324625,443.00,-27
1681324925,443.00,-24
1681325226,442.00,-31
1681325526,444.00,-30
1681325826,443.00,-26
1681326127,443.00,-30
1681326525,441.00,-27
1681326826,444.00,-24
1681327126,442.00,-34
1681327426,441.00,-29
1681327727,442.00,-33
1681328027,441.00,-23
1681328327,441.00,-23
1681328628,439.00,-25
1681328928,441.00,-21
1681329228,440.00,-25
1681329528,441.00,-26
1681329829,441.00,-22
1681330132,439.00,-26
1681330432,438.00,-33
1681330733,438.00,-27
1681331033,439.00,-23
1681331333,438.00,-25
1681331634,439.00,-27
1681331934,437.00,-21
1681332234,438.00,-31
1681332537,435.00,-25
1681332837,437.00,-29
1681333140,436.00,-26
1681333449,439.00,-31
1681333744,436.00,-31
1681334044,435.00,-22
1681334345,436.00,-22
1681334645,436.00,-33
1681334945,437.00,-22
1681335248,432.00,-24
1681335551,434.00,-27
1681335851,435.00,-28
1681336160,436.00,-27
1681336455,434.00,-20
1681336764,433.00,-27
1681337059,434.00,-25
1681337359,432.00,-31
1681337662,432.00,-27
1681337965,431.00,-25
1681338351,431.00,-30
1681338652,433.00,-28
1681338952,432.00,-35
1681339252,433.00,-24
1681339553,433.00,-30
1681339853,432.00,-26
1681340153,431.00,-31
1681340462,431.00,-26
1681340760,433.00,-27
1681341060,430.00,-24
1681341360,432.00,-18
1681341661,430.00,-32
1681341961,431.00,-25
1681342261,430.00,-28
1681342562,430.00,-28
1681342862,429.00,-24
1681343162,428.00,-20
1681343462,429.00,-20
1681343763,428.00,-25
1681344063,430.00,-24
1681344363,428.00,-30
1681344665,427.00,-29
1681344965,426.00,-31
1681345265,428.00,-29
1681345566,426.00,-26
1681345866,427.00,-27
1681346166,429.00,-30
1681346467,427.00,-31
1681346767,427.00,-30
1681347067,427.00,-24
1681347367,427.00,-31
1681347668,426.00,-31
1681347968,427.00,-19
1681348268,425.00,-30
1681348569,428.00,-34
1681348869,426.00,-30
1681349169,426.00,-25
1681349470,426.00,-27
1681349770,426.00,-20
1681350070,426.00,-30
1681350370,427.00,-31
1681350671,426.00,-32
1681350971,424.00,-24
1681351271,427.00,-38
1681351571,424.00,-24
1681351872,426.00,-32
1681352172,425.00,-25
1681352472,425.00,-24
1681352775,425.00,-23
1681353076,425.00,-30
1681353379,425.00,-24
1681353679,425.00,-28
1681353979,424.00,-27
1681354279,426.00,-28
1681354580,425.00,-27
1681354880,422.00,-22
1681355180,424.00,-20
1681355480,424.00,-29
1681355780,424.00,-28
1681356083,424.00,-24
1681356460,425.00,-28
1681356760,424.00,-21
1681357061,425.00,-25
1681357361,424.00,-23
1681357661,424.00,-26
1681357961,425.00,-23
1681358264,425.00,-21
1681358565,426.00,-30
1681358865,425.00,-36
1681359165,425.00,-26
1681359465,423.00,-31
1681359766,427.00,-24
1681360066,427.00,-34
1681360369,426.00,-21
1681361874,428.00,-35
1681362174,427.00,-31
1681362475,429.00,-28
1681362775,428.00,-28
1681363075,430.00,-21
1681363375,429.00,-25
1681363676,429.00,-31
1681363976,428.00,-27
1681364285,430.00,-31
1681364580,431.00,-25
1681364880,430.00,-29
1681365184,433.00,-27
1681365553,431.00,-30
1681365854,433.00,-30
1681366154,431.00,-29
1681366458,432.00,-25
1681366841,431.00,-36
1681367141,432.00,-28
1681367441,433.00,-36
1681367742,431.00,-33
1681368042,432.00,-22
1681368342,431.00,-28
1681368642,432.00,-25
1681368943,435.00,-26
1681369243,435.00,-20
1681369543,434.00,-27
1681370147,459.00,-34
1681371651,597.00,-30
1681371952,623.00,-21
1681372252,651.00,-26
1681372552,677.00,-31
1681372853,704.00,-23
1681373153,732.00,-35
1681373456,761.00,-29
1681373756,791.00,-30
1681374057,814.00,-24
1681374357,842.00,-29
1681374657,869.00,-26
1681374958,894.00,-32
1681375258,915.00,-33
1681375558,974.00,-30
1681375862,1029.00,-33
1681376162,1033.00,-35
1681376463,1055.00,-33
1681376771,1075.00,-29
1681377071,1093.00,-22
1681377372,1108.00,-26
1681377672,1102.00,-30
1681377972,1103.00,-24
1681378273,1098.00,-28
1681378573,1090.00,-29
1681378874,1083.00,-26
1681379174,1078.00,-26
1681379474,1071.00,-31
1681379777,1062.00,-32
1681380078,1057.00,-38
1681380378,1044.00,-24
1681380681,1038.00,-37
1681380981,1030.00,-30
1681381585,1003.00,-30
1681381885,993.00,-33
1681382185,986.00,-24
1681382486,978.00,-28
1681382789,970.00,-33
1681383089,1006.00,-36
1681383389,1060.00,-34
1681383689,1113.00,-32
1681383990,1162.00,-31
1681384290,1209.00,-32
1681384710,1275.00,-22
1681385013,1304.00,-33
1681385313,1339.00,-29
1681385616,1358.00,-26
1681385925,1380.00,-23
1681386229,1404.00,-39
1681386524,1385.00,-31
1681386824,1391.00,-32
1681387127,1406.00,-22
1681387489,1336.00,-27
1681387789,1210.00,-24
1681388090,1098.00,-31
1681388390,1015.00,-27
1681388690,961.00,-29
1681388994,923.00,-33
1681389294,887.00,-26
1681389598,888.00,-27
1681389898,903.00,-27
1681390198,895.00,-35
1681390502,894.00,-35
1681390887,902.00,-26
1681391188,907.00,-33
1681391488,921.00,-27
1681391788,942.00,-25
1681392089,965.00,-35
1681392389,961.00,-28
1681392690,923.00,-26
1681392990,894.00,-36
1681393290,863.00,-31
1681393591,833.00,-35
1681393891,808.00,-29
1681394192,791.00,-27
1681394492,776.00,-34
1681394792,766.00,-24
1681395093,756.00,-29
1681395393,745.00,-36
1681395693,731.00,-23
1681395993,717.00,-25
1681396293,704.00,-24
1681396594,692.00,-26
1681396894,675.00,-30
1681397194,661.00,-31
1681397494,648.00,-25
1681397794,637.00,-27
1681398095,624.00,-34
1681398469,608.00,-37
1681398777,596.00,-37
1681399077,583.00,-33
1681399378,574.00,-28
1681399678,566.00,-29
1681399978,558.00,-33
1681400278,549.00,-32
1681400579,540.00,-33
1681400881,531.00,-22
1681401182,524.00,-36
1681401482,513.00,-27
1681401782,505.00,-29
1681402082,497.00,-31
1681402382,490.00,-40
1681402683,485.00,-26
1681402983,477.00,-27
1681403283,473.00,-31
1681403584,467.00,-32
1681403884,460.00,-33
1681404184,457.00,-34
1681404485,453.00,-26
1681404785,450.00,-25
1681405085,448.00,-26
1681405386,444.00,-24
1681405686,445.00,-34
1681405986,444.00,-26
1681406286,443.00,-34
1681406587,440.00,-36
1681406887,441.00,-33
1681407187,441.00,-38
1681407488,443.00,-32
1681407788,440.00,-32
1681408088,442.00,-41
1681408389,442.00,-21
1681408689,443.00,-33
1681408989,442.00,-30
1681409290,443.00,-33
1681409590,442.00,-33
1681409890,444.00,-28
1681410190,445.00,-34
1681410491,444.00,-24
1681410791,444.00,-28
1681411091,445.00,-32
1681411392,445.00,-38
1681411692,443.00,-29
1681411992,444.00,-30
1681412293,446.00,-35
1681412593,445.00,-30
1681412893,446.00,-30
1681413194,445.00,-30
1681413494,446.00,-30
1681413794,447.00,-38
1681414094,444.00,-35
1681414395,444.00,-31
1681414695,444.00,-33
1681414995,446.00,-26
1681415296,444.00,-33
1681415596,446.00,-33
1681415896,445.00,-25
1681416196,444.00,-22
1681416497,444.00,-36
1681416797,445.00,-32
1681417097,445.00,-31
1681417398,444.00,-31
1681417698,445.00,-33
1681417998,446.00,-40
1681418299,446.00,-31
1681418599,443.00,-33
1681418899,444.00,-39
1681419199,443.00,-36
1681419500,446.00,-30
1681419876,445.00,-27
1681420176,442.00,-32
1681420476,443.00,-34
1681420777,445.00,-20
1681421077,444.00,-26
1681421377,444.00,-31
1681421678,444.00,-38
1681421981,443.00,-40
1681422281,444.00,-31
1681422581,445.00,-30
1681422882,444.00,-32
1681423182,445.00,-36
1681423482,442.00,-23
1681423783,444.00,-34
1681424083,444.00,-36
1681424392,443.00,-29
1681424687,443.00,-24
1681424995,439.00,-36
1681425290,439.00,-26
1681425593,443.00,-33
1681425902,440.00,-23
1681426197,443.00,-27
1681426497,441.00,-28
1681426800,440.00,-22
1681427101,442.00,-39
1681427401,440.00,-30
1681427701,441.00,-31
1681428002,440.00,-30
1681428302,441.00,-39
1681428602,443.00,-30
1681428905,442.00,-23
1681429206,440.00,-35
1681429515,440.00,-27
1681429809,440.00,-39
1681430110,439.00,-35
1681430410,440.00,-35
1681430710,440.00,-33
1681431011,439.00,-29
1681431311,439.00,-24
1681431611,440.00,-32
1681431912,439.00,-29
1681432212,438.00,-30
1681432512,438.00,-39
1681432812,436.00,-43
1681433113,436.00,-31
1681433413,435.00,-30
1681433713,434.00,-34
1681434014,434.00,-23
1681434314,436.00,-26
1681434614,436.00,-30
1681434915,435.00,-36
1681435215,434.00,-29
1681435524,435.00,-35
1681435827,434.00,-29
1681436122,436.00,-37
1681436423,434.00,-24
1681436723,436.00,-27
1681437024,436.00,-32
1681437327,434.00,-29
1681437695,434.00,-29
1681437995,434.00,-34
1681438296,435.00,-29
1681438596,433.00,-32
1681438896,433.00,-31
1681439196,434.00,-26
1681439497,433.00,-30
1681439797,432.00,-28
1681440097,433.00,-26
1681440397,433.00,-31
1681440697,435.00,-32
1681440997,431.00,-34
1681441297,433.00,-38
1681441597,433.00,-28
1681441898,430.00,-20
1681442198,432.00,-33
1681442498,433.00,-30
1681442799,431.00,-25
1681443099,431.00,-29
1681443399,431.00,-27
1681443700,432.00,-32
1681444000,433.00,-22
1681444300,431.00,-27
1681444600,431.00,-25
1681444901,430.00,-27
1681445201,431.00,-30
1681445501,432.00,-34
1681445801,430.00,-36
1681446102,431.00,-31
1681446402,429.00,-35
1681446702,430.00,-36
1681447003,431.00,-36
1681447303,430.00,-26
1681447603,430.00,-38
1681447904,430.00,-33
1681448204,432.00,-35
1681448504,431.00,-34
1681448805,429.00,-34
1681449105,432.00,-30
1681449405,432.00,-33
1681449706,432.00,-32
1681450009,434.00,-31
1681450309,434.00,-31
1681450609,432.00,-26
1681450909,432.00,-20
1681451210,433.00,-22
1681451510,433.00,-33
1681451810,433.00,-34
1681452110,432.00,-40
1681452411,432.00,-35
1681452711,432.00,-35
1681453014,431.00,-23
1681453394,432.00,-30
1681453694,433.00,-31
1681453995,433.00,-36
1681454298,432.00,-28
1681454598,431.00,-24
1681454899,432.00,-36
1681455199,430.00,-26
1681455500,432.00,-29
1681455800,437.00,-21
1681456103,445.00,-26
1681456403,451.00,-20
1681456704,465.00,-28
1681457004,524.00,-25
1681457304,596.00,-35
1681457605,658.00,-41
1681457905,709.00,-32
1681458205,758.00,-31
1681458506,797.00,-26
1681458806,844.00,-35
1681459106,891.00,-34
1681459407,908.00,-31
1681459710,930.00,-30
1681460013,961.00,-23
1681460314,987.00,-29
1681460614,1019.00,-36
1681460915,1038.00,-28
1681461215,1050.00,-21
1681461516,1059.00,-30
1681461824,1070.00,-25
1681462119,1019.00,-28
1681462420,922.00,-28
1681462720,855.00,-24
1681463021,815.00,-26
1681463321,832.00,-25
1681463621,834.00,-33
1681463924,824.00,-29
1681464225,839.00,-29
1681464525,847.00,-28
1681466030,841.00,-27
1681466330,847.00,-27
1681466633,854.00,-33
1681466942,860.00,-25
1681467246,867.00,-29
1681467541,868.00,-25
1681467841,872.00,-28
1681468145,848.00,-27
1681468533,812.00,-30
1681469136,772.00,-25
1681469437,760.00,-34
1681469737,749.00,-27
1681470037,741.00,-33
1681470338,735.00,-30
1681470638,730.00,-26
1681470939,724.00,-24
1681471309,720.00,-24
1681471612,713.00,-20
1681471913,710.00,-24
1681472213,708.00,-25
1681472514,702.00,-31
1681472817,699.00,-28
1681474322,684.00,-22
1681474622,682.00,-30
1681474922,679.00,-25
1681475223,676.00,-30
1681475526,674.00,-34
1681475890,670.00,-27
1681476191,667.00,-41
1681476491,664.00,-29
1681476792,662.00,-32
1681477092,660.00,-30
1681477393,655.00,-34
1681477693,653.00,-32
1681477993,651.00,-28
1681478293,645.00,-37
1681478594,645.00,-36
1681478894,639.00,-28
1681479195,639.00,-28
1681479495,636.00,-27
1681479798,633.00,-32
1681480098,632.00,-29
1681480398,629.00,-23
1681480707,626.00,-31
1681481002,623.00,-35
1681481302,621.00,-32
1681481603,620.00,-31
1681481903,617.00,-27
1681482203,616.00,-35
1681482504,615.00,-28
1681482804,613.00,-33
1681483104,609.00,-28
1681483404,608.00,-36
1681483705,606.00,-28
1681484005,604.00,-25
1681484306,601.00,-33
1681484606,599.00,-25
1681484906,596.00,-26
1681485206,593.00,-36
1681485507,593.00,-30
1681485810,593.00,-36
1681486110,589.00,-28
1681486410,591.00,-31
1681486711,587.00,-33
1681487011,586.00,-25
1681487311,584.00,-33
1681487612,583.00,-30
1681487912,581.00,-31
1681488212,581.00,-30
1681488512,579.00,-32
1681488813,579.00,-39
1681489113,578.00,-33
1681489414,574.00,-27
1681489714,576.00,-29
1681490014,574.00,-30
1681490314,574.00,-30
1681490614,574.00,-35
1681490923,572.00,-30
1681491218,571.00,-29
1681491518,570.00,-28
1681491818,566.00,-31
1681492118,567.00,-27
1681492418,568.00,-26
1681492718,567.00,-31
1681493019,567.00,-35
1681493319,565.00,-26
1681493619,564.00,-31
1681493919,563.00,-29
1681494219,561.00,-28
1681494519,559.00,-24
1681494819,559.00,-32
1681495120,558.00,-23
1681495420,557.00,-32
1681495720,556.00,-21
1681496021,555.00,-31
1681496324,555.00,-24
1681496624,553.00,-28
1681496924,552.00,-28
1681497224,550.00,-31
1681497527,551.00,-33
1681497827,551.00,-25
1681498128,549.00,-33
1681498428,548.00,-25
1681498728,549.00,-35
1681499028,547.00,-32
1681499328,545.00,-28
1681499629,546.00,-19
1681499929,544.00,-26
1681500229,541.00,-26
1681500530,542.00,-31
1681500830,541.00,-29
1681501130,542.00,-26
1681501431,539.00,-31
1681501731,538.00,-31
1681502031,536.00,-34
1681502331,535.00,-27
1681502632,534.00,-28
1681502932,534.00,-26
1681503232,534.00,-37
1681503533,532.00,-23
1681503833,531.00,-35
1681504133,530.00,-28
1681504434,528.00,-32
1681504734,527.00,-36
1681505034,527.00,-32
1681505334,524.00,-35
1681505635,524.00,-34
1681505935,521.00,-28
1681506235,523.00,-25
1681506535,519.00,-23
1681506836,519.00,-34
1681507136,516.00,-35
1681507436,516.00,-28
1681507737,515.00,-35
1681508037,513.00,-28
1681508337,511.00,-29
1681508637,511.00,-28
1681508938,510.00,-30
1681509241,509.00,-32
1681509648,506.00,-31
1681509943,505.00,-21
1681510246,506.00,-26
1681510549,504.00,-36
1681510917,502.00,-28
1681511226,502.00,-32
1681511521,500.00,-28
1681511821,500.00,-26
1681512121,498.00,-32
1681512422,496.00,-26
1681512722,498.00,-25
1681513022,495.00,-30
1681513322,495.00,-24
1681513623,494.00,-26
1681513923,491.00,-26
1681514223,491.00,-26
1681514524,490.00,-31
1681514824,489.00,-27
1681515124,488.00,-33
1681515425,489.00,-28
1681515725,487.00,-22
1681516025,486.00,-37
1681516328,487.00,-27
1681516628,485.00,-34
1681516929,482.00,-29
1681517229,485.00,-36
1681517529,484.00,-28
1681517829,482.00,-21
1681518130,479.00,-31
1681518430,480.00,-34
1681518733,479.00,-28
1681519033,479.00,-30
1681519333,478.00,-36
1681519633,479.00,-29
1681519934,475.00,-39
1681520234,473.00,-35
1681520537,473.00,-26
1681520837,473.00,-30
1681521140,472.00,-30
1681521443,473.00,-38
1681521743,470.00,-27
1681522044,470.00,-23
1681522347,468.00,-35
1681522656,470.00,-37
1681522953,470.00,-31
1681523253,468.00,-24
1681523555,465.00,-25
1681523855,465.00,-21
1681524155,466.00,-27
1681524458,465.00,-25
1681524759,465.00,-31
1681525068,465.00,-33
1681525365,463.00,-31
1681525674,465.00,-34
1681525969,462.00,-26
1681526269,462.00,-31
1681526569,459.00,-36
1681526870,460.00,-29
1681527170,462.00,-26
1681527470,459.00,-30
1681527770,458.00,-28
1681528070,456.00,-29
1681528371,459.00,-29
1681528671,457.00,-31
1681528971,457.00,-28
1681529274,456.00,-31
1681529575,455.00,-37
1681529884,455.00,-27
1681530178,453.00,-29
1681530479,454.00,-27
1681530779,453.00,-26
1681531079,454.00,-33
1681531380,454.00,-27
1681531680,451.00,-30
1681531981,452.00,-24
1681532281,450.00,-40
1681532581,452.00,-34
1681532884,451.00,-28
1681533266,450.00,-36
1681533567,451.00,-30
1681533867,450.00,-35
1681534167,449.00,-33
1681534468,448.00,-28
1681534768,448.00,-29
1681535068,448.00,-35
1681535368,449.00,-27
1681535669,451.00,-27
1681535972,449.00,-29
1681536272,448.00,-29
1681536572,446.00,-35
1681536873,446.00,-41
1681537173,448.00,-29
1681537473,448.00,-34
1681537773,448.00,-25
1681538074,446.00,-33
1681538374,445.00,-32
1681538674,447.00,-37
1681538975,446.00,-31
1681539275,445.00,-29
1681539575,446.00,-28
1681539875,444.00,-33
1681540176,444.00,-27
1681540476,444.00,-22
1681540776,442.00,-28
1681541076,441.00,-31
1681541385,441.00,-27
1681541688,440.00,-29
1681541986,441.00,-27
1681542289,441.00,-40
1681542589,441.00,-26
1681542889,440.00,-27
1681543190,441.00,-28
1681543490,441.00,-29
1681543790,438.00,-27
1681544090,441.00,-29
1681544390,438.00,-25
1681544699,438.00,-31
1681544994,440.00,-33
1681545294,438.00,-32
1681545594,439.00,-27
1681545894,438.00,-29
1681546195,436.00,-26
1681546495,438.00,-35
1681546798,438.00,-31
1681547098,437.00,-28
1681547398,438.00,-35
1681547707,437.00,-28
1681548002,435.00,-28
1681548302,436.00,-38
1681548602,436.00,-31
1681548911,436.00,-23
1681549206,434.00,-34
1681549509,433.00,-29
1681549809,436.00,-26
1681550110,435.00,-30
1681550410,432.00,-25
1681550710,435.00,-35
1681551010,433.00,-32
1681551310,434.00,-30
1681551613,432.00,-34
1681551914,433.00,-27
1681552214,433.00,-26
1681552517,433.00,-30
1681552820,433.00,-37
1681553175,431.00,-34
1681553478,432.00,-33
1681553781,431.00,-37
1681554081,429.00,-29
1681554381,430.00,-27
1681554682,430.00,-30
1681554985,431.00,-24
1681555285,428.00,-24
1681555585,430.00,-23
1681555888,430.00,-26
1681556188,432.00,-39
1681556488,431.00,-31
1681556788,429.00,-23
1681557089,430.00,-31
1681557389,429.00,-32
1681557689,427.00,-22
1681557989,428.00,-32
1681558289,428.00,-32
1681558589,426.00,-26
1681558890,427.00,-27
1681559190,428.00,-29
1681559490,428.00,-33
1681559790,427.00,-24
1681560090,427.00,-29
1681560391,427.00,-33
1681560691,428.00,-42
1681560991,427.00,-45
1681561514,428.00,-39
1681561814,426.00,-25
1681562115,425.00,-35
1681562415,424.00,-32
1681562715,424.00,-28
1681563015,425.00,-28
1681563316,424.00,-32
1681563616,423.00,-35
1681563916,425.00,-22
1681564217,424.00,-24
1681564517,424.00,-34
1681564817,422.00,-33
1681565118,424.00,-25
1681565418,424.00,-29
1681565718,422.00,-27
1681566018,422.00,-31
1681566319,422.00,-31
1681566619,422.00,-22
1681566919,422.00,-29
1681567219,421.00,-21
1681567519,423.00,-27
1681567820,422.00,-30
1681568120,420.00,-22
1681568420,422.00,-31
1681568721,422.00,-29
1681569021,421.00,-36
1681569321,422.00,-38
1681569621,421.00,-29
1681569922,424.00,-39
1681570222,420.00,-38
1681570522,423.00,-34
1681570822,424.00,-28
1681571123,422.00,-23
1681571423,424.00,-24
1681571723,421.00,-28
1681572023,422.00,-33
1681572323,423.00,-24
1681572624,422.00,-30
1681572924,420.00,-37
1681573224,422.00,-26
1681573830,422.00,-21
1681574131,422.00,-26
1681574431,422.00,-31
1681574731,420.00,-27
1681575031,420.00,-23
1681575332,419.00,-31
1681575632,420.00,-28
1681575932,420.00,-31
1681576232,420.00,-17
1681576535,422.00,-30
1681576835,420.00,-27
1681577135,421.00,-27
1681577436,419.00,-28
1681577736,418.00,-27
1681578039,421.00,-19
1681578342,421.00,-33
1681578651,420.00,-35
1681578946,420.00,-31
1681579246,420.00,-23
1681579546,419.00,-27
1681579846,419.00,-26
1681580146,421.00,-29
1681580447,418.00,-30
1681580747,419.00,-35
1681581050,420.00,-27
1681581350,419.00,-33
1681581650,419.00,-37
1681581950,419.00,-26
1681582251,422.00,-28
1681582551,419.00,-27
1681582851,419.00,-31
1681583151,418.00,-29
1681583452,419.00,-23
1681583752,419.00,-24
1681584052,420.00,-34
1681584353,417.00,-30
1681584653,420.00,-28
1681584953,420.00,-29
1681585254,417.00,-28
1681585554,420.00,-28
1681585854,419.00,-30
1681586154,419.00,-30
1681586455,419.00,-28
1681586755,418.00,-28
1681587055,419.00,-32
1681587356,420.00,-30
1681587656,420.00,-35
1681587956,418.00,-27
1681588256,417.00,-25
1681588557,418.00,-23
1681588857,420.00,-24
1681589160,419.00,-37
1681589460,419.00,-33
1681589761,420.00,-36
1681590061,419.00,-22
1681590361,419.00,-24
1681590662,419.00,-28
1681590962,418.00,-29
1681591262,419.00,-37
1681591562,419.00,-32
1681591863,418.00,-29
1681592163,419.00,-28
1681592463,419.00,-27
1681592764,420.00,-27
1681593064,420.00,-36
1681593364,418.00,-25
1681593664,419.00,-32
1681593965,420.00,-26
1681594265,420.00,-36
1681594565,421.00,-32
1681594865,422.00,-26
1681595166,419.00,-26
1681595466,421.00,-33
1681595766,419.00,-34
1681596067,419.00,-33
1681596367,423.00,-31
1681596667,421.00,-30
1681596968,421.00,-29
1681597268,421.00,-23
1681597568,422.00,-26
1681597868,420.00,-28
1681598169,420.00,-25
1681598469,422.00,-35
1681598769,421.00,-30
1681599070,420.00,-25
1681599370,421.00,-40
1681599670,419.00,-33
1681599970,422.00,-34
1681600271,421.00,-22
1681600571,419.00,-32
1681600871,421.00,-36
1681601172,421.00,-23
1681601472,421.00,-28
1681601772,424.00,-35
1681602073,423.00,-35
1681602373,422.00,-33
1681602673,423.00,-30
1681602974,421.00,-29
1681603283,423.00,-33
1681603577,423.00,-35
1681603880,421.00,-33
1681604181,421.00,-22
1681604481,422.00,-27
1681604784,422.00,-31
1681605173,425.00,-40
1681605474,423.00,-41
1681605774,423.00,-38
1681606074,423.00,-22
1681606375,423.00,-27
1681606675,424.00,-28
1681606975,425.00,-35
1681607275,417.00,-37
1681607576,419.00,-34
1681607876,419.00,-27
1681608176,421.00,-33
1681608476,419.00,-26
1681608777,418.00,-23
1681609077,417.00,-27
1681609377,419.00,-32
1681609678,421.00,-25
1681609978,420.00,-33
1681610278,420.00,-32
1681610578,419.00,-31
1681610879,420.00,-31
1681611179,421.00,-31
1681611479,421.00,-30
1681611780,417.00,-23
1681612080,419.00,-27
1681612380,419.00,-29
1681612681,419.00,-27
1681612981,419.00,-34
1681613281,418.00,-38
1681613581,419.00,-20
1681613882,418.00,-29
1681614182,419.00,-32
1681614482,420.00,-31
1681614782,420.00,-32
1681615083,418.00,-29
1681615383,419.00,-26
1681615683,418.00,-37
1681615983,419.00,-29
1681616284,420.00,-25
1681616587,422.00,-32
1681616992,420.00,-26
1681617293,422.00,-30
1681617593,420.00,-35
1681617893,422.00,-21
1681618193,422.00,-30
1681618494,421.00,-41
1681618794,422.00,-31
1681619094,420.00,-32
1681619395,422.00,-31
1681619695,422.00,-29
1681619995,422.00,-24
1681620296,422.00,-29
1681620596,424.00,-27
1681620896,424.00,-35
1681621197,424.00,-34
1681621497,423.00,-31
1681621797,425.00,-28
1681622097,425.00,-29
1681622398,425.00,-36
1681622707,426.00,-36
1681623001,425.00,-35
1681623302,425.00,-34
1681623602,425.00,-36
1681623902,426.00,-32
1681624202,426.00,-34
1681624502,425.00,-22
1681624803,428.00,-20
1681625191,428.00,-24
1681625491,429.00,-27
1681625791,427.00,-30
1681626092,428.00,-35
1681626392,427.00,-21
1681626692,428.00,-30
1681626992,427.00,-32
1681627293,426.00,-31
1681627593,427.00,-38
1681627893,427.00,-32
1681628193,427.00,-27
1681628493,428.00,-25
1681628793,426.00,-29
1681629093,425.00,-41
1681629394,426.00,-36
1681629694,425.00,-26
1681629994,426.00,-23
1681630294,429.00,-22
1681630594,427.00,-25
1681630894,428.00,-33
1681631197,425.00,-27
1681631498,427.00,-31
1681631798,425.00,-29
1681632098,427.00,-29
1681632398,426.00,-21
1681632701,427.00,-30
1681633001,428.00,-29
1681633304,425.00,-36
1681633605,426.00,-30
1681633905,426.00,-39
1681634205,426.00,-37
1681634505,427.00,-38
1681634806,425.00,-28
1681635106,424.00,-28
1681635406,424.00,-33
1681635707,424.00,-33
1681636007,424.00,-34
1681636307,425.00,-33
1681636607,426.00,-29
1681636908,425.00,-22
1681637208,424.00,-29
1681637508,424.00,-27
1681637809,422.00,-29
1681638109,423.00,-33
1681638409,425.00,-33
1681638709,422.00,-26
1681639009,424.00,-35
1681639310,421.00,-37
1681639610,423.00,-34
1681639910,423.00,-31
1681640210,423.00,-27
1681640510,425.00,-34
1681640811,424.00,-26
1681641111,423.00,-29
1681641411,426.00,-30
1681641712,423.00,-38
1681642012,424.00,-26
1681642312,421.00,-35
1681642613,421.00,-37
1681642913,421.00,-24
1681643216,422.00,-31
1681643516,423.00,-32
1681643816,422.00,-36
1681644117,421.00,-23
1681644417,421.00,-23
1681644720,422.00,-22
1681645023,421.00,-33
1681645324,421.00,-32
1681645624,421.00,-29
1681645924,421.00,-40
1681646224,421.00,-33
1681646828,419.00,-34
1681647128,420.00,-31
1681647431,420.00,-23
1681647810,420.00,-36
1681648110,419.00,-32
1681648410,419.00,-29
1681648711,420.00,-38
1681649011,419.00,-32
1681649311,417.00,-29
1681649611,419.00,-24
1681649912,420.00,-33
1681650215,419.00,-22
1681650515,417.00,-33
1681650818,421.00,-26
1681651198,420.00,-25
1681651499,418.00,-30
1681651799,420.00,-27
1681652099,421.00,-37
1681652400,418.00,-30
1681652700,418.00,-31
1681653178,419.00,-25
1681653487,418.00,-26
1681653781,420.00,-22
1681654082,420.00,-37
1681654382,418.00,-39
1681654682,417.00,-34
1681654983,420.00,-28
1681655283,418.00,-39
1681655583,419.00,-22
1681655883,418.00,-29
1681656184,418.00,-24
1681656484,419.00,-35
1681656784,421.00,-30
1681657085,419.00,-21
1681657385,420.00,-32
1681657685,420.00,-36
1681657986,419.00,-34
1681658286,421.00,-29
1681658586,419.00,-29
1681658886,421.00,-29
1681659187,422.00,-30
1681659487,421.00,-26
1681659787,423.00,-19
1681660088,422.00,-28
1681660388,422.00,-39
1681660688,422.00,-27
1681660989,422.00,-41
1681661289,421.00,-30
1681661589,423.00,-36
1681661890,423.00,-24
1681662190,422.00,-29
1681662490,423.00,-29
1681662790,422.00,-34
1681663090,424.00,-27
1681663390,423.00,-28
1681663699,425.00,-28
1681663994,423.00,-25
1681664294,424.00,-21
1681664594,425.00,-30
1681664895,424.00,-28
1681665195,424.00,-27
1681665495,423.00,-25
1681665846,424.00,-30
1681666147,424.00,-25
1681666447,425.00,-27
1681666747,422.00,-25
1681667047,426.00,-31
1681667348,424.00,-26
1681667648,425.00,-26
1681667948,423.00,-25
1681668249,424.00,-31
1681668549,425.00,-22
1681668849,425.00,-25
1681669149,423.00,-34
1681669450,425.00,-29
1681669750,424.00,-37
1681670050,424.00,-36
1681670350,422.00,-28
1681670651,423.00,-23
1681670951,424.00,-29
1681671251,424.00,-35
1681671552,425.00,-26
1681671852,423.00,-28
1681672152,426.00,-34
1681672452,424.00,-41
1681672753,424.00,-30
1681673053,424.00,-33
1681673353,424.00,-23
1681673654,424.00,-35
1681673954,423.00,-33
1681674254,426.00,-34
1681674554,425.00,-28
1681674855,423.00,-32
1681675155,427.00,-26
1681675455,424.00,-38
1681675756,426.00,-36
1681676056,424.00,-31
1681676356,424.00,-31
1681676665,425.00,-22
1681676960,424.00,-29
1681677260,424.00,-33
1681677560,426.00,-36
1681677860,426.00,-30
1681678160,425.00,-32
1681678461,425.00,-26
1681678761,423.00,-28
1681679061,426.00,-31
1681679362,424.00,-33
1681679662,425.00,-35
1681679962,426.00,-28
1681680265,424.00,-29
1681680566,425.00,-34
1681680869,427.00,-21
1681681169,427.00,-31
1681681469,426.00,-34
1681681769,424.00,-24
1681682069,427.00,-28
1681682369,428.00,-25
1681682776,426.00,-30
1681683076,428.00,-31
1681683376,425.00,-22
1681683677,428.00,-29
1681683977,427.00,-27
1681684277,427.00,-25
1681684578,428.00,-27
1681684878,426.00,-25
1681685178,425.00,-23
1681685479,425.00,-31
1681685779,426.00,-29
1681686079,426.00,-38
1681686379,425.00,-33
1681686680,426.00,-30
1681686980,427.00,-21
1681687281,425.00,-35
1681687581,426.00,-32
1681687881,426.00,-32
1681688181,425.00,-30
1681688482,426.00,-25
1681688782,427.00,-25
1681689082,426.00,-23
1681689383,424.00,-27
1681689683,425.00,-25
1681689983,425.00,-28
1681690284,424.00,-30
1681690584,424.00,-27
1681690884,426.00,-21
1681691488,424.00,-22
1681691788,426.00,-25
1681692088,424.00,-29
1681692389,426.00,-20
1681692689,426.00,-30
1681692989,425.00,-33
1681693290,426.00,-24
1681693590,425.00,-28
1681693890,425.00,-30
1681694190,425.00,-34
1681694491,425.00,-30
1681694791,425.00,-30
1681695091,422.00,-31
1681695392,424.00,-25
1681695692,424.00,-33
1681695992,423.00,-26
1681696293,422.00,-38
1681696593,422.00,-32
1681696893,422.00,-21
1681697194,422.00,-34
1681697494,424.00,-32
1681697794,423.00,-34
1681698097,423.00,-30
1681698465,424.00,-37
1681698766,423.00,-32
1681699066,422.00,-27
1681699366,425.00,-24
1681699666,423.00,-23
1681699967,425.00,-27
1681700267,422.00,-29
1681700567,425.00,-28
1681700868,423.00,-34
1681701168,423.00,-24
1681701468,423.00,-41
1681701768,423.00,-25
1681702071,426.00,-31
1681702374,422.00,-27
1681702675,424.00,-30
1681702978,423.00,-28
1681703281,423.00,-26
1681703581,424.00,-30
1681703881,421.00,-32
1681704182,423.00,-34
1681704482,422.00,-25
1681704782,424.00,-25
1681705082,421.00,-19
1681705382,422.00,-29
1681705682,423.00,-27
1681705982,422.00,-25
1681706282,423.00,-29
1681706583,423.00,-31
1681706883,422.00,-29
1681707186,421.00,-33
1681707495,422.00,-33
1681707789,420.00,-31
1681708090,423.00,-20
1681708390,422.00,-28
1681708699,422.00,-24
1681708993,422.00,-23
1681709295,423.00,-30
1681709595,423.00,-29
1681709964,423.00,-29
1681710265,426.00,-24
1681710565,426.00,-28
1681710865,427.00,-38
1681711166,425.00,-31
1681711466,426.00,-29
1681711767,427.00,-34
1681712067,427.00,-34
1681712367,427.00,-31
1681712667,426.00,-19
1681712971,427.00,-27
1681713271,426.00,-35
1681713571,426.00,-28
1681713871,427.00,-29
1681714172,425.00,-26
1681714472,425.00,-29
1681714772,427.00,-36
1681715073,427.00,-34
1681715373,427.00,-27
1681715673,426.00,-35
1681715973,435.00,-29
1681716274,500.00,-36
1681716574,577.00,-33
1681716874,661.00,-30
1681717175,740.00,-27
1681717475,827.00,-31
1681717776,924.00,-30
1681718076,1021.00,-29
1681718376,1132.00,-32
1681718677,1208.00,-33
1681718977,1261.00,-32
1681719278,1298.00,-32
1681719578,1324.00,-33
1681719879,1340.00,-28
1681720179,1347.00,-31
1681720482,1351.00,-30
1681720783,1352.00,-23
1681721086,1345.00,-35
1681721386,1342.00,-35
1681721687,1337.00,-27
1681721987,1332.00,-33
1681722287,1323.00,-27
1681722590,1334.00,-34
1681722891,1369.00,-26
1681723191,1415.00,-38
1681723494,1457.00,-30
1681723873,1511.00,-31
1681724174,1545.00,-29
1681724474,1568.00,-28
1681724778,1575.00,-22
1681725078,1567.00,-29
1681725381,1548.00,-31
1681725681,1518.00,-32
1681725982,1479.00,-38
1681726282,1441.00,-28
1681726591,1396.00,-26
1681726889,1347.00,-33
1681727271,1281.00,-32
1681727572,1238.00,-33
1681727875,1189.00,-31
1681728260,1132.00,-30
1681728560,1082.00,-33
1681728864,1090.00,-31
1681729167,1117.00,-26
1681729467,1177.00,-29
1681729768,1235.00,-26
1681730068,1290.00,-25
1681730368,1350.00,-34
1681730669,1403.00,-27
1681730969,1429.00,-32
1681731269,1434.00,-31
1681731570,1424.00,-26
1681731871,1404.00,-26
1681732171,1380.00,-27
1681732471,1347.00,-32
1681732772,1306.00,-29
1681733072,1267.00,-30
1681733439,1220.00,-32
1681733739,1179.00,-31
1681734040,1130.00,-23
1681734340,1085.00,-28
1681734640,1039.00,-32
1681734943,997.00,-29
1681735244,963.00,-29
1681735544,934.00,-32
1681735847,897.00,-32
1681736148,867.00,-32
1681736448,836.00,-39
1681736751,812.00,-28
1681737052,786.00,-27
1681737352,759.00,-27
1681737652,736.00,-29
1681737952,712.00,-26
1681738256,691.00,-29
1681739761,595.00,-29
1681740061,580.00,-28
1681740361,565.00,-34
1681740661,553.00,-23
1681740962,541.00,-36
1681741262,529.00,-28
1681741562,517.00,-29
1681741863,509.00,-27
1681742163,500.00,-32
1681742464,495.00,-28
1681742764,488.00,-36
1681743067,478.00,-25
1681743379,473.00,-35
1681743773,468.00,-36
1681744068,462.00,-37
1681744369,457.00,-28
1681745873,440.00,-33
1681746174,437.00,-31
1681746474,433.00,-33
1681746774,431.00,-35
1681747074,429.00,-38
1681747375,427.00,-31
1681747675,425.00,-24
1681747975,424.00,-32
1681748275,423.00,-29
1681748575,421.00,-26
1681748876,419.00,-26
1681749176,420.00,-26
1681749479,417.00,-27
1681749863,417.00,-24
1681750163,414.00,-27
1681750464,415.00,-34
1681750764,415.00,-27
1681751064,412.00,-37
1681751365,414.00,-26
1681751665,413.00,-28
1681751965,413.00,-34
1681752266,412.00,-35
1681752566,412.00,-30
1681752866,412.00,-36
1681753167,413.00,-31
1681753467,410.00,-34
1681753767,410.00,-26
1681754068,410.00,-29
1681754368,409.00,-34
1681754668,411.00,-28
1681754968,409.00,-23
1681755269,409.00,-32
1681755569,408.00,-24
1681755869,410.00,-25
1681756170,409.00,-28
1681756470,411.00,-28
1681756770,411.00,-25
1681757071,412.00,-26
1681757371,411.00,-28
1681757671,412.00,-26
1681757972,412.00,-30
1681758272,412.00,-26
1681758572,413.00,-29
1681758872,412.00,-36
1681759173,414.00,-32
1681759473,411.00,-36
1681759773,413.00,-27
1681760074,415.00,-32
1681760374,412.00,-28
1681760674,414.00,-29
1681760974,414.00,-28
1681761275,414.00,-33
1681761575,415.00,-30
1681761875,413.00,-24
1681762175,415.00,-30
1681762476,415.00,-25
1681763079,414.00,-18
1681763379,415.00,-30
1681763679,415.00,-25
1681763980,416.00,-28
1681764280,417.00,-27
1681764580,415.00,-26
1681764881,417.00,-26
1681765181,417.00,-28
1681765481,416.00,-26
1681765782,415.00,-23
1681766082,417.00,-29
1681766382,416.00,-35
1681766682,417.00,-31
1681766983,416.00,-34
1681767283,417.00,-34
1681767583,415.00,-34
1681767883,414.00,-32
1681768184,415.00,-26
1681768484,417.00,-32
1681768784,415.00,-35
1681769084,416.00,-30
1681769387,417.00,-30
1681769688,416.00,-28
1681769988,419.00,-33
1681770288,415.00,-32
1681770588,418.00,-29
1681770888,415.00,-22
1681771188,415.00,-27
1681771498,416.00,-34
1681771801,416.00,-30
1681772096,416.00,-31
1681772396,418.00,-26
1681772696,417.00,-31
1681772996,415.00,-26
1681773299,414.00,-29
1681774813,415.00,-29
1681775108,416.00,-30
1681775408,413.00,-29
1681775708,416.00,-35
1681776008,415.00,-32
1681776311,415.00,-28
1681776683,415.00,-31
1681776984,414.00,-32
1681777284,414.00,-34
1681777584,413.00,-30
1681777885,414.00,-36
1681778185,416.00,-34
1681778488,415.00,-20
1681778789,416.00,-31
1681779089,413.00,-24
1681779389,412.00,-33
1681779689,413.00,-25
1681779990,414.00,-28
1681780290,414.00,-31
1681780590,416.00,-37
1681780891,413.00,-35
1681781191,414.00,-33
1681781491,413.00,-25
1681781791,416.00,-28
1681782092,414.00,-25
1681782392,415.00,-34
1681782695,414.00,-31
1681782995,415.00,-30
1681783299,415.00,-36
1681783608,415.00,-31
1681783902,415.00,-36
1681784202,412.00,-27
1681784503,414.00,-32
1681784803,414.00,-32
1681785106,415.00,-26
1681785406,416.00,-29
1681785707,415.00,-34
1681786007,413.00,-31
1681786307,413.00,-25
1681786608,412.00,-37
1681786908,413.00,-31
1681787208,413.00,-32
1681787508,413.00,-36
1681787811,413.00,-31
1681788120,413.00,-29
1681788418,413.00,-25
1681788721,413.00,-31
1681789021,415.00,-32
1681789324,414.00,-34
1681789633,412.00,-25
1681789928,413.00,-32
1681790228,413.00,-28
1681790528,413.00,-35
1681790828,412.00,-21
1681791129,413.00,-33
1681791429,414.00,-30
1681791729,413.00,-41
1681792030,414.00,-22
1681792330,414.00,-33
1681792630,412.00,-31
1681792930,414.00,-31
1681793231,412.00,-28
1681793531,413.00,-25
1681793831,413.00,-25
1681794134,412.00,-26
1681794434,414.00,-25
1681794735,418.00,-23
1681795035,420.00,-27
1681795335,418.00,-30
1681795638,421.00,-37
1681795938,424.00,-22
1681796241,435.00,-24
1681796542,464.00,-26
1681796842,536.00,-30
1681797143,625.00,-29
1681797443,704.00,-29
1681797743,793.00,-27
1681798043,891.00,-27
1681798347,984.00,-28
1681798647,1123.00,-27
1681798947,1239.00,-26
1681799248,1365.00,-25
1681799549,1483.00,-20
1681799849,1588.00,-33
1681800149,1688.00,-26
1681800449,1782.00,-23
1681800750,1876.00,-26
1681801050,1941.00,-21
1681801350,1897.00,-24
1681801651,1836.00,-41
1681801951,1773.00,-37
1681802251,1712.00,-34
1681802552,1651.00,-29
1681802852,1609.00,-22
1681803152,1577.00,-33
1681803453,1565.00,-34
1681803753,1557.00,-42
1681805258,1516.00,-28
1681805559,1518.00,-34
1681805859,1491.00,-37
1681806159,1475.00,-25
1681806460,1471.00,-28
1681806760,1488.00,-19
1681807060,1504.00,-27
1681807361,1471.00,-30
1681807669,1430.00,-29
1681807969,1381.00,-35
1681808270,1332.00,-38
1681808570,1217.00,-34
1681808871,1129.00,-33
1681809171,1074.00,-32
1681809471,1031.00,-29
1681809772,984.00,-27
1681810072,945.00,-27
1681810372,906.00,-26
1681810673,870.00,-33
1681810973,838.00,-29
1681811273,803.00,-29
1681811574,774.00,-31
1681811874,743.00,-23
1681812174,715.00,-29
1681812475,690.00,-28
1681812775,666.00,-23
1681813075,647.00,-32
1681813376,629.00,-31
1681813676,610.00,-25
1681813977,591.00,-31
1681814277,577.00,-36
1681814577,561.00,-36
1681814878,597.00,-31
1681815178,665.00,-27
1681815478,724.00,-32
1681815779,804.00,-33
1681816082,878.00,-34
1681816382,937.00,-27
1681816691,997.00,-29
1681816986,1069.00,-17
1681817286,1145.00,-28
1681817586,1206.00,-26
1681817886,1267.00,-27
1681818187,1322.00,-28
1681818490,1370.00,-28
1681818790,1427.00,-22
1681819090,1473.00,-33
1681819390,1512.00,-31
1681819691,1486.00,-31
1681819994,1504.00,-25
1681820297,1432.00,-27
1681820597,1272.00,-27
1681820906,1176.00,-30
1681821201,1104.00,-26
1681821504,1115.00,-29
1681821804,1137.00,-26
1681822114,1161.00,-35
1681822408,1195.00,-25
1681822709,1235.00,-23
1681823009,1266.00,-28
1681823312,1300.00,-24
1681823613,1331.00,-24
1681823916,1361.00,-25
1681824216,1400.00,-30
1681824520,1432.00,-35
1681824820,1464.00,-29
1681825121,1495.00,-29
1681825424,1513.00,-26
1681826027,1480.00,-24
1681826328,1441.00,-27
1681826628,1389.00,-32
1681826928,1327.00,-30
1681827228,1259.00,-36
1681827529,1187.00,-31
1681827829,1128.00,-27
1681828129,1063.00,-27
1681828432,995.00,-37
1681829937,982.00,-24
1681830237,966.00,-32
1681830537,951.00,-35
1681830838,915.00,-33
1681831138,873.00,-28
1681831438,813.00,-29
1681831747,779.00,-31
1681832042,746.00,-23
1681832342,697.00,-30
1681832643,675.00,-22
1681832943,662.00,-25
1681833244,674.00,-34
1681833544,681.00,-28
1681833844,684.00,-29
1681834145,681.00,-30
1681834445,680.00,-20
1681834745,675.00,-34
1681835046,672.00,-30
1681835346,677.00,-29
1681835646,676.00,-31
1681835946,671.00,-30
1681836247,670.00,-27
1681836550,668.00,-31
1681836850,664.00,-22
1681837150,661.00,-34
1681837450,658.00,-27
1681837751,661.00,-32
1681838051,654.00,-30
1681838351,652.00,-24
1681838651,650.00,-24
1681839150,648.00,-21
1681839451,646.00,-23
1681839751,644.00,-27
1681840051,643.00,-29
1681840351,640.00,-24
1681840651,636.00,-24
1681840954,635.00,-25
1681841255,635.00,-29
1681841555,632.00,-28
1681841855,631.00,-23
1681842155,630.00,-30
1681842456,627.00,-29
1681842756,625.00,-24
1681843057,622.00,-24
1681843357,621.00,-30
1681843657,617.00,-25
1681843957,619.00,-26
1681845462,608.00,-26
1681845762,605.00,-31
1681846063,602.00,-29
1681846366,602.00,-24
1681846666,598.00,-29
1681846966,595.00,-25
1681847267,593.00,-22
1681847567,590.00,-28
1681847867,589.00,-27
1681848168,587.00,-31
1681848468,585.00,-25
1681848768,583.00,-29
1681849068,579.00,-26
1681849369,578.00,-35
1681849669,577.00,-32
1681849970,573.00,-29
1681850270,573.00,-25
1681850570,570.00,-27
1681850870,567.00,-27
1681851171,566.00,-23
1681851471,563.00,-28
1681851771,563.00,-33
1681852071,562.00,-27
1681852371,561.00,-24
1681852672,558.00,-29
1681852972,556.00,-25
1681853272,555.00,-37
1681853572,551.00,-35
1681853872,550.00,-36
1681854173,549.00,-23
1681854473,545.00,-31
1681854773,545.00,-27
1681855074,543.00,-29
1681855374,541.00,-21
1681855674,540.00,-26
1681855974,539.00,-25
1681856274,535.00,-21
1681856575,535.00,-30
1681856875,535.00,-26
1681857175,532.00,-36
1681857475,529.00,-29
1681857775,528.00,-26
1681858076,528.00,-27
1681858376,525.00,-21
1681858676,522.00,-26
1681858976,524.00,-22
1681859277,522.00,-35
1681859580,519.00,-32
1681859880,520.00,-24
1681860180,517.00,-30
1681860483,517.00,-24
1681860783,513.00,-29
1681861087,514.00,-26
1681861387,513.00,-27
1681861690,514.00,-25
1681861990,512.00,-28
1681862293,508.00,-28
1681862594,511.00,-36
1681862894,508.00,-38
1681863194,506.00,-27
1681863494,505.00,-24
1681863798,503.00,-31
1681864098,503.00,-41
1681864407,504.00,-30
1681864701,500.00,-31
1681865002,500.00,-23
1681865302,499.00,-31
1681865605,500.00,-28
1681865905,498.00,-21
1681866208,495.00,-33
1681866508,497.00,-23
1681866811,494.00,-23
1681867113,494.00,-25
1681867413,494.00,-20
1681867713,492.00,-30
1681868016,491.00,-26
1681868317,491.00,-24
1681868617,491.00,-33
1681868917,488.00,-31
1681869218,493.00,-27
1681869518,491.00,-34
1681869818,489.00,-21
1681870119,489.00,-24
1681870422,488.00,-27
1681870802,489.00,-30
1681871103,486.00,-23
1681871403,486.00,-37
1681871703,486.00,-29
1681872004,482.00,-34
1681872304,484.00,-30
1681872604,485.00,-22
1681872904,483.00,-25
1681873205,483.00,-26
1681873505,482.00,-32
1681873805,481.00,-27
1681874105,481.00,-31
1681874406,479.00,-30
1681874706,477.00,-29
1681875006,479.00,-26
1681875307,476.00,-25
1681875607,478.00,-30
1681875907,475.00,-21
1681876207,475.00,-24
1681876508,474.00,-28
1681876808,474.00,-28
1681877108,472.00,-25
1681877408,473.00,-26
1681877708,471.00,-28
1681878009,472.00,-36
1681878309,471.00,-32
1681878609,471.00,-34
1681878909,469.00,-32
1681879210,470.00,-24
1681879510,469.00,-29
1681879810,468.00,-23
1681880110,467.00,-27
1681880410,466.00,-30
1681880710,469.00,-24
1681881151,474.00,-33
1681881451,476.00,-32
1681881751,477.00,-33
1681882054,480.00,-31
1681882439,477.00,-26
1681882739,477.00,-32
1681883039,478.00,-24
1681883340,477.00,-27
1681883640,478.00,-30
1681883941,476.00,-26
1681884241,474.00,-35
1681884541,475.00,-28
1681884842,475.00,-27
1681885142,474.00,-22
1681885443,474.00,-32
1681885743,473.00,-31
1681886044,474.00,-30
1681886344,472.00,-34
1681886644,471.00,-32
1681886945,474.00,-24
1681887245,482.00,-18
1681888750,509.00,-27
1681889051,511.00,-28
1681889351,511.00,-26
1681889651,509.00,-32
1681889952,510.00,-28
1681890252,509.00,-24
1681890555,507.00,-28
1681890855,507.00,-23
1681891156,507.00,-28
1681891456,505.00,-30
1681891757,505.00,-24
1681892057,505.00,-28
1681892358,501.00,-23
1681892658,501.00,-21
1681892959,500.00,-29
1681893259,499.00,-22
1681893559,500.00,-29
1681893859,501.00,-28
1681894160,504.00,-27
1681894460,505.00,-27
1681894760,506.00,-27
1681895061,511.00,-25
1681895361,516.00,-22
1681895661,522.00,-26
1681895965,544.00,-27
1681896265,593.00,-21
1681896568,649.00,-23
1681896868,711.00,-34
1681897172,783.00,-23
1681897548,873.00,-24
1681897843,935.00,-25
1681898144,1012.00,-29
1681898444,1124.00,-32
1681898744,1261.00,-25
1681899045,1391.00,-27
1681899345,1511.00,-29
1681899645,1608.00,-28
1681899945,1701.00,-34
1681900248,1773.00,-31
1681900549,1853.00,-33
1681900849,1907.00,-27
1681901149,1957.00,-21
1681901498,1973.00,-27
1681901799,1975.00,-27
1681902099,1967.00,-38
1681902456,1944.00,-31
1681902757,1932.00,-20
1681903057,1918.00,-19
1681903357,1899.00,-24
1681903658,1882.00,-39
1681903958,1862.00,-32
1681904259,1843.00,-28
1681904559,1830.00,-25
1681904860,1811.00,-31
1681905160,1791.00,-24
1681905460,1776.00,-35
1681905761,1757.00,-24
1681906061,1740.00,-26
1681906362,1722.00,-34
1681906735,1703.00,-29
1681907035,1690.00,-33
1681907335,1670.00,-33
1681907636,1656.00,-26
1681907939,1644.00,-27
1681908239,1627.00,-27
1681908843,1596.00,-29
1681909143,1582.00,-30
1681909444,1567.00,-32
1681909744,1550.00,-28
1681910045,1539.00,-34
1681910345,1522.00,-27
1681910713,1505.00,-27
1681911017,1491.00,-25
1681911317,1478.00,-30
1681911617,1465.00,-26
1681911918,1453.00,-28
1681912218,1448.00,-28
1681912518,1442.00,-38
1681912819,1433.00,-29
1681913119,1424.00,-26
1681913420,1412.00,-22
1681913723,1399.00,-24
1681914023,1382.00,-30
1681914324,1370.00,-24
1681914624,1357.00,-23
1681914924,1343.00,-24
1681915228,1330.00,-27
1681915528,1317.00,-28
1681915829,1306.00,-27
1681916129,1293.00,-32
1681916432,1277.00,-26
1681916732,1268.00,-23
1681917033,1254.00,-28
1681917333,1241.00,-28
1681917633,1231.00,-26
1681917934,1218.00,-24
1681918234,1210.00,-27
1681918535,1193.00,-27
1681918838,1183.00,-27
1681919138,1170.00,-29
1681919439,1158.00,-31
1681919739,1150.00,-30
1681920039,1137.00,-26
1681920339,1129.00,-30
1681920832,1109.00,-27
1681921132,1100.00,-37
1681921432,1088.00,-33
1681921733,1077.00,-28
1681922033,1067.00,-26
1681922333,1057.00,-22
1681922633,1047.00,-26
1681922934,1036.00,-32
1681923291,1022.00,-29
1681923591,1015.00,-30
1681923891,1007.00,-25
1681924191,995.00,-22
1681924494,987.00,-27
1681924803,981.00,-28
1681925098,975.00,-24
1681925398,971.00,-28
1681925698,964.00,-24
1681925998,954.00,-28
1681926298,948.00,-25
1681926599,941.00,-30
1681926899,934.00,-32
1681927202,928.00,-28
1681927502,924.00,-33
1681927811,917.00,-31
1681928106,909.00,-37
1681928415,903.00,-24
1681928710,896.00,-33
1681929010,893.00,-30
1681929409,886.00,-22
1681929709,881.00,-35
1681930009,873.00,-27
1681930309,868.00,-23
1681930610,861.00,-34
1681930977,856.00,-29
1681931277,849.00,-23
1681931577,845.00,-30
1681931877,838.00,-25
1681932177,834.00,-29
1681932478,830.00,-27
1681932781,822.00,-30
1681933081,815.00,-33
1681933381,814.00,-25
1681933681,808.00,-20
1681933984,803.00,-25
1681934284,797.00,-32
1681934588,791.00,-36
1681934888,790.00,-24
1681935188,782.00,-28
1681935488,778.00,-31
1681935788,775.00,-33
1681936089,771.00,-25
1681936389,767.00,-27
1681936689,760.00,-29
1681936989,758.00,-29
1681937299,753.00,-26
1681937593,751.00,-24
1681937894,746.00,-32
1681938194,740.00,-26
1681938494,736.00,-21
1681938794,732.00,-25
1681939095,728.00,-23
1681939398,727.00,-31
1681939698,723.00,-35
1681939998,718.00,-30
1681940298,715.00,-34
1681940599,710.00,-24
1681940899,708.00,-35
1681941199,706.00,-33
1681941500,700.00,-28
1681941800,699.00,-25
1681942100,695.00,-18
1681942400,691.00,-22
1681942701,689.00,-28
1681943001,686.00,-30
1681943301,681.00,-28
1681943602,680.00,-33
1681943902,676.00,-25
1681944202,674.00,-26
1681944503,669.00,-34
1681944803,665.00,-26
1681945103,664.00,-27
1681945403,659.00,-23
1681945704,658.00,-37
1681946004,654.00,-21
1681946304,653.00,-24
1681946605,650.00,-33
1681946905,646.00,-24
1681947205,646.00,-26
1681947505,640.00,-25
1681947806,639.00,-28
1681948106,635.00,-25
1681948406,633.00,-22
1681948707,631.00,-22
1681949007,629.00,-27
1681949307,625.00,-23
1681949607,620.00,-33
1681949908,618.00,-32
1681950208,617.00,-28
1681950508,614.00,-33
1681950808,611.00,-20
1681951109,611.00,-29
1681951409,607.00,-30
1681951709,607.00,-32
1681952010,604.00,-27
1681952310,602.00,-28
1681952610,597.00,-30
1681952910,596.00,-25
1681953211,596.00,-33
1681953511,592.00,-31
1681953811,590.00,-29
1681954112,590.00,-23
1681954412,586.00,-31
1681954712,585.00,-20
1681955012,582.00,-24
1681955313,582.00,-26
1681955613,579.00,-28
1681955916,579.00,-29
1681956219,575.00,-31
1681956519,571.00,-20
1681956823,566.00,-34
1681957123,564.00,-35
1681957423,566.00,-33
1681957732,561.00,-25
1681958027,562.00,-35
1681958327,559.00,-20
1681958630,559.00,-27
1681958996,555.00,-24
1681959296,554.00,-28
1681959596,554.00,-30
1681959896,551.00,-34
1681960199,550.00,-34
1681960508,549.00,-22
1681960803,547.00,-25
1681961106,545.00,-27
1681961406,544.00,-33
1681961706,543.00,-26
1681962007,542.00,-32
1681962307,541.00,-27
1681962607,538.00,-30
1681962907,536.00,-26
1681963207,536.00,-26
1681963508,534.00,-25
1681963811,533.00,-31
1681964111,533.00,-31
1681964411,531.00,-31
1681964711,531.00,-28
1681965012,529.00,-34
1681965312,528.00,-32
1681965612,527.00,-28
1681965912,526.00,-26
1681966213,526.00,-26
1681966816,523.00,-22
1681967116,523.00,-28
1681967416,524.00,-29
1681967717,525.00,-30
1681968017,524.00,-28
1681968317,523.00,-38
1681968617,523.00,-28
1681968918,522.00,-28
1681969221,522.00,-24
1681969521,520.00,-33
1681969822,521.00,-34
1681970122,520.00,-25
1681970425,520.00,-32
1681970806,519.00,-20
1681971109,520.00,-29
1681971409,514.00,-27
1681971710,517.00,-35
1681972013,517.00,-30
1681972313,515.00,-25
1681972614,513.00,-28
1681972917,511.00,-24
1681973305,510.00,-29
1681973605,511.00,-31
1681973906,511.00,-29
1681974206,511.00,-28
1681974506,515.00,-36
1681974807,523.00,-28
1681975110,540.00,-32
1681975487,565.00,-27
1681975790,594.00,-24
1681976090,623.00,-27
1681976391,651.00,-32
1681976691,685.00,-35
1681976995,719.00,-22
1681977295,750.00,-29
1681977596,784.00,-28
1681977896,830.00,-32
1681978197,868.00,-26
1681978553,911.00,-31
1681978853,933.00,-22
1681979156,953.00,-22
1681979541,986.00,-31
1681979842,1007.00,-25
1681980142,1040.00,-31
1681980442,1064.00,-27
1681980742,1090.00,-29
1681981051,1103.00,-26
1681981349,1117.00,-28
1681981652,1116.00,-24
1681981953,1113.00,-26
1681982253,1112.00,-28
1681982554,1103.00,-33
1681982854,1096.00,-30
1681983154,1085.00,-33
1681983455,1077.00,-38
1681983810,1066.00,-25
1681984110,1055.00,-27
1681984413,1045.00,-27
1681984713,1035.00,-29
1681985014,1026.00,-22
1681985314,1013.00,-31
1681985617,1002.00,-30
1681985918,991.00,-26
1681986218,982.00,-28
1681986518,977.00,-30
1681986890,963.00,-31
1681987191,955.00,-29
1681987491,921.00,-25
1681987791,922.00,-28
1681988092,939.00,-27
1681988392,964.00,-26
1681988692,985.00,-29
1681988993,1005.00,-22
1681989293,1024.00,-22
1681989593,1028.00,-32
1681989894,1023.00,-22
1681990197,1024.00,-41
1681990576,1034.00,-29
1681990876,1059.00,-27
1681991176,1068.00,-28
1681991477,1070.00,-31
1681991786,1066.00,-34
1681992081,1067.00,-33
1681992381,1032.00,-31
1681992681,932.00,-26
1681992982,853.00,-26
1681993282,804.00,-31
1681993582,751.00,-27
1681993885,683.00,-28
1681994186,705.00,-18
1681994486,763.00,-36
1681994786,787.00,-31
1681995089,803.00,-31
1681995389,833.00,-33
1681995692,861.00,-29
1681995993,876.00,-31
1681996293,861.00,-36
1681996593,880.00,-34
1681996902,894.00,-25
1681997197,896.00,-27
1681997506,891.00,-24
1681997800,914.00,-23
1681998104,915.00,-24
1681998412,841.00,-26
1681998707,806.00,-25
1681999007,782.00,-24
1681999311,763.00,-27
1681999619,744.00,-32
1681999919,722.00,-30
1682000222,702.00,-26
1682000523,682.00,-24
1682000832,664.00,-23
1682001127,645.00,-24
1682001427,631.00,-25
1682001727,615.00,-22
1682002030,602.00,-27
1682002334,591.00,-33
1682002718,576.00,-25
1682003018,562.00,-27
1682003319,561.00,-30
1682003619,564.00,-23
1682003919,573.00,-26
1682004219,580.00,-27
1682004520,582.00,-24
1682004820,577.00,-29
1682005120,573.00,-29
1682005421,563.00,-25
1682005721,556.00,-25
1682006021,547.00,-25
1682006321,539.00,-29
1682006622,532.00,-27
1682006922,522.00,-29
1682007225,516.00,-21
1682007526,509.00,-28
1682007826,501.00,-29
1682008126,497.00,-26
1682008452,490.00,-27
1682008753,486.00,-24
1682009056,481.00,-22
1682009356,478.00,-26
1682009656,477.00,-24
1682009957,473.00,-27
1682010257,467.00,-33
1682010558,464.00,-26
1682010858,462.00,-30
1682011158,459.00,-21
1682011458,455.00,-26
1682011759,455.00,-33
1682012059,451.00,-29
1682012359,447.00,-29
1682012659,448.00,-27
1682012960,445.00,-27
1682013260,441.00,-25
1682013560,444.00,-29
1682013860,442.00,-22
1682014160,442.00,-20
1682014460,441.00,-24
1682014760,441.00,-32
1682015060,442.00,-33
1682015361,441.00,-27
1682015661,441.00,-20
1682015961,439.00,-20
1682016261,440.00,-22
1682016561,439.00,-24
1682016864,442.00,-26
1682017231,441.00,-28
1682017532,439.00,-28
1682017832,442.00,-20
1682018132,440.00,-24
1682018432,443.00,-22
1682018733,443.00,-29
1682019033,440.00,-28
1682019333,442.00,-33
1682019633,441.00,-27
1682019942,441.00,-25
1682020237,442.00,-24
1682020537,441.00,-22
1682020837,442.00,-23
1682021141,442.00,-23
1682022645,443.00,-27
1682022945,443.00,-28
1682023245,441.00,-24
1682023546,442.00,-21
1682023846,441.00,-23
1682024147,441.00,-22
1682024447,443.00,-28
1682024747,441.00,-29
1682025047,442.00,-25
1682025347,442.00,-30
1682025647,442.00,-21
1682025948,441.00,-24
1682026248,440.00,-25
1682026548,441.00,-26
1682026848,442.00,-28
1682027151,440.00,-22
1682027452,441.00,-23
1682027755,441.00,-29
1682028134,442.00,-32
1682028435,440.00,-22
1682028735,443.00,-25
1682029035,442.00,-30
1682029335,442.00,-26
1682029636,442.00,-22
1682029936,443.00,-22
1682030236,443.00,-24
1682030537,444.00,-28
1682030837,443.00,-32
1682031137,443.00,-32
1682031437,442.00,-24
1682031738,443.00,-28
1682032038,444.00,-32
1682032338,444.00,-25
1682032638,444.00,-23
1682032939,444.00,-27
1682033239,444.00,-29
1682033539,447.00,-26
1682033840,448.00,-27
1682034140,445.00,-27
1682034440,445.00,-20
1682034740,447.00,-19
1682035040,447.00,-24
1682035340,448.00,-28
1682035643,446.00,-26
1682035943,449.00,-27
1682036244,447.00,-29
1682036544,449.00,-30
1682036844,447.00,-33
1682037144,448.00,-23
1682037444,448.00,-20
1682037744,449.00,-23
1682038044,449.00,-30
1682038345,449.00,-34
1682038645,449.00,-19
1682038954,449.00,-20
1682039257,450.00,-28
1682039554,450.00,-31
1682039857,450.00,-20
1682040158,450.00,-23
1682040459,449.00,-21
1682040759,451.00,-24
1682041059,450.00,-30
1682041360,451.00,-24
1682041660,451.00,-32
1682041963,449.00,-24
1682042263,452.00,-23
1682042564,453.00,-29
1682042864,453.00,-20
1682043164,453.00,-28
1682043464,452.00,-32
1682043764,455.00,-28
1682044064,454.00,-26
1682044365,453.00,-27
1682044667,453.00,-27
1682044971,455.00,-22
1682045332,454.00,-24
1682045633,453.00,-21
1682045933,454.00,-22
1682046236,454.00,-25
1682046545,453.00,-26
1682046848,453.00,-30
1682047143,454.00,-26
1682047443,454.00,-27
1682047746,455.00,-32
1682048046,455.00,-24
1682048346,458.00,-28
1682048649,457.00,-30
1682049032,455.00,-27
1682049332,456.00,-26
1682049632,457.00,-33
1682049932,457.00,-29
1682050232,457.00,-23
1682050533,456.00,-21
1682050833,456.00,-25
1682051133,459.00,-24
1682051433,458.00,-26
1682051733,459.00,-23
1682052034,459.00,-23
1682052334,461.00,-22
1682052634,460.00,-33
1682052934,461.00,-26
1682053234,460.00,-27
1682053534,461.00,-25
1682053843,465.00,-30
1682054138,466.00,-27
1682054438,468.00,-25
1682054738,466.00,-28
1682055041,467.00,-30
1682055342,468.00,-28
1682055642,469.00,-24
1682055945,468.00,-28
1682056248,470.00,-26
1682056548,469.00,-27
1682056848,471.00,-29
1682057148,470.00,-26
1682057449,471.00,-23
1682057749,471.00,-27
1682058049,471.00,-26
1682058653,471.00,-30
1682058953,469.00,-21
1682059256,471.00,-33
1682059640,471.00,-25
1682059940,473.00,-25
1682060240,473.00,-32
1682060544,472.00,-31
1682060844,478.00,-26
1682061145,485.00,-29
1682061445,491.00,-31
1682061745,499.00,-28
1682062046,540.00,-24
1682062349,585.00,-21
1682062650,621.00,-28
1682062950,651.00,-30
1682063250,667.00,-30
1682063551,683.00,-28
1682063851,699.00,-26
1682064152,710.00,-23
1682064452,716.00,-25
1682064753,724.00,-29
1682065053,733.00,-23
1682065354,724.00,-26
1682065654,734.00,-29
1682065954,711.00,-26
1682066254,661.00,-25
1682066556,623.00,-23
1682066857,591.00,-26
1682067157,564.00,-33
1682067457,539.00,-25
1682067760,523.00,-25
1682068060,559.00,-28
1682068361,641.00,-24
1682068661,700.00,-18
1682068961,738.00,-28
1682069262,790.00,-27
1682069562,833.00,-32
1682069862,861.00,-23
1682070171,889.00,-26
1682070469,913.00,-35
1682070769,937.00,-31
1682071069,938.00,-26
1682071370,948.00,-33
1682071670,968.00,-34
1682071970,983.00,-22
1682072271,1000.00,-28
1682072571,1009.00,-33
1682072871,926.00,-29
1682073172,873.00,-24
1682073472,834.00,-29
1682073773,799.00,-26
1682074073,775.00,-34
1682074373,757.00,-27
1682074674,736.00,-28
1682074977,722.00,-25
1682075277,708.00,-26
1682075577,697.00,-31
1682075878,687.00,-30
1682076178,648.00,-28
1682076478,589.00,-26
1682076779,548.00,-24
1682077079,518.00,-21
1682077379,481.00,-25
1682077680,467.00,-33
1682077989,459.00,-24
1682078292,452.00,-27
1682078587,446.00,-29
1682078887,444.00,-30
1682079188,442.00,-18
1682079488,439.00,-27
1682079788,439.00,-25
1682080089,438.00,-28
1682080389,436.00,-26
1682080992,437.00,-25
1682081293,436.00,-28
1682081593,436.00,-26
1682081893,437.00,-30
1682082194,438.00,-24
1682082494,438.00,-26
1682082794,436.00,-28
1682083095,437.00,-22
1682083395,437.00,-29
1682083695,437.00,-26
1682083996,438.00,-31
1682084296,438.00,-28
1682084596,438.00,-35
1682084897,438.00,-24
1682085197,437.00,-26
1682085497,438.00,-26
1682085797,436.00,-23
1682086098,438.00,-30
1682086398,438.00,-29
1682086698,437.00,-32
1682086998,435.00,-33
1682087298,438.00,-28
1682087599,424.00,-32
1682087899,423.00,-28
1682088199,424.00,-31
1682088499,426.00,-28
1682088800,424.00,-31
1682089100,423.00,-27
1682089400,424.00,-28
1682089700,424.00,-24
1682090001,426.00,-31
1682090301,424.00,-22
1682090601,423.00,-37
1682090901,422.00,-24
1682091205,422.00,-29
1682091588,423.00,-28
1682091888,422.00,-30
1682092189,423.00,-26
1682092498,422.00,-22
1682092792,420.00,-27
1682093092,422.00,-29
1682093392,423.00,-24
1682093693,422.00,-26
1682093993,422.00,-25
1682094293,420.00,-27
1682094593,421.00,-23
1682094893,422.00,-25
1682095193,421.00,-28
1682095494,420.00,-27
1682095794,420.00,-31
1682096094,418.00,-34
1682096394,420.00,-33
1682096694,418.00,-25
1682096994,418.00,-32
1682097294,418.00,-29
1682097598,425.00,-31
1682097898,442.00,-30
1682098198,451.00,-24
1682098498,469.00,-29
1682098798,490.00,-27
1682099107,503.00,-21
1682099402,516.00,-32
1682099702,539.00,-36
1682100002,555.00,-34
1682100303,571.00,-26
1682100603,594.00,-22
1682100903,609.00,-22
1682101204,619.00,-27
1682101504,627.00,-33
1682101804,630.00,-28
1682102104,627.00,-27
1682102404,632.00,-25
1682102705,629.00,-29
1682103005,629.00,-23
1682103305,627.00,-24
1682103606,625.00,-26
1682103906,623.00,-23
1682104206,621.00,-36
1682104506,620.00,-30
1682104806,618.00,-23
1682105115,616.00,-28
1682105410,612.00,-31
1682105711,611.00,-24
1682106011,608.00,-30
1682106311,607.00,-27
1682106612,603.00,-27
1682106912,602.00,-25
1682107212,599.00,-28
1682107512,597.00,-24
1682107813,594.00,-31
1682108113,592.00,-29
1682108413,591.00,-28
1682108713,588.00,-25
1682109013,586.00,-25
1682109322,585.00,-24
1682109617,584.00,-26
1682109917,579.00,-26
1682110218,578.00,-30
1682110518,578.00,-30
1682110818,576.00,-32
1682111119,574.00,-31
1682111419,574.00,-29
1682111719,569.00,-21
1682112020,569.00,-25
1682112320,567.00,-24
1682112620,565.00,-33
1682112920,565.00,-29
1682113221,561.00,-24
1682113521,559.00,-28
1682113821,561.00,-27
1682114122,559.00,-26
1682114422,556.00,-28
1682114722,555.00,-26
1682115022,552.00,-35
1682115323,552.00,-21
1682115623,550.00,-28
1682115923,548.00,-33
1682116223,547.00,-31
1682116524,546.00,-32
1682116833,545.00,-39
1682117127,543.00,-43
1682117428,541.00,-25
1682117728,539.00,-25
1682118028,537.00,-27
1682118328,538.00,-33
1682118629,537.00,-26
1682118929,536.00,-22
1682119229,535.00,-24
1682119538,530.00,-26
1682119833,530.00,-26
1682120133,529.00,-36
1682120433,526.00,-35
1682120733,527.00,-31
1682121033,526.00,-31
1682121333,526.00,-28
1682121637,523.00,-31
1682121937,521.00,-30
1682122237,523.00,-26
1682122537,521.00,-26
1682122837,520.00,-22
1682123137,519.00,-21
1682123437,518.00,-29
1682123738,517.00,-33
1682124038,517.00,-23
1682124338,514.00,-26
1682124638,514.00,-30
1682124939,513.00,-25
1682125239,511.00,-28
1682125539,511.00,-40
1682125840,511.00,-24
1682126140,511.00,-29
1682126440,508.00,-31
1682126741,508.00,-37
1682127041,506.00,-29
1682127341,508.00,-33
1682127641,505.00,-31
1682127942,505.00,-36
1682128242,505.00,-33
1682128542,504.00,-36
1682128843,504.00,-33
1682129143,502.00,-26
1682129443,501.00,-22
1682129744,501.00,-33
1682130044,501.00,-28
1682130344,501.00,-24
1682130644,499.00,-24
1682130945,499.00,-26
1682131245,501.00,-33
1682131545,500.00,-28
1682131846,501.00,-28
1682132149,500.00,-30
1682132449,500.00,-29
1682132749,499.00,-30
1682133050,498.00,-32
1682133350,497.00,-29
1682133650,498.00,-26
1682133950,498.00,-33
1682134250,499.00,-26
1682134551,497.00,-36
1682134851,496.00,-31
1682135151,495.00,-31
1682135451,496.00,-29
1682135751,497.00,-30
1682136052,496.00,-39
1682136352,494.00,-24
1682136652,494.00,-28
1682136952,492.00,-31
1682137252,493.00,-30
1682137552,493.00,-31
1682137852,493.00,-31
1682138153,493.00,-39
1682138453,491.00,-25
1682138753,491.00,-30
1682139053,492.00,-24
1682139353,488.00,-28
1682139653,490.00,-31
1682139953,491.00,-29
1682140253,491.00,-22
1682140553,489.00,-33
1682140854,488.00,-30
1682141154,487.00,-28
1682141454,488.00,-24
1682141754,489.00,-24
1682142054,487.00,-25
1682142354,485.00,-28
1682142654,485.00,-34
1682142954,486.00,-30
1682143255,483.00,-28
1682143555,485.00,-20
1682143855,484.00,-30
1682144155,484.00,-34
1682144455,484.00,-23
1682144755,483.00,-27
1682145055,482.00,-31
1682145356,482.00,-35
1682145656,480.00,-32
1682145956,479.00,-34
1682146256,480.00,-28
1682146559,481.00,-27
1682146859,478.00,-26
1682147159,480.00,-29
1682147460,478.00,-34
1682147760,479.00,-34
1682148060,476.00,-19
1682148360,477.00,-26
1682148663,478.00,-24
1682149028,473.00,-35
1682149329,474.00,-31
1682149629,474.00,-34
1682149932,474.00,-26
1682150232,473.00,-32
1682150532,471.00,-29
1682150832,472.00,-24
1682151132,472.00,-32
1682151432,472.00,-26
1682151735,470.00,-26
1682152038,470.00,-27
1682152338,472.00,-20
1682152639,470.00,-25
1682152939,469.00,-24
1682153239,469.00,-25
1682153542,469.00,-24
1682153842,468.00,-34
1682154145,468.00,-28
1682154497,467.00,-33
1682154797,466.00,-28
1682155098,466.00,-22
1682155398,468.00,-30
1682155698,476.00,-25
1682155998,490.00,-28
1682156299,494.00,-23
1682156602,497.00,-30
1682156985,499.00,-27
1682157285,500.00,-30
1682157585,499.00,-29
1682157885,509.00,-25
1682158186,588.00,-32
1682158486,605.00,-28
1682158786,636.00,-39
1682159089,699.00,-36
1682159390,753.00,-25
1682159694,806.00,-32
1682161198,1057.00,-27
1682161499,1124.00,-29
1682161799,1177.00,-24
1682162102,1216.00,-25
1682162402,1266.00,-25
1682162702,1308.00,-29
1682163005,1353.00,-27
1682163305,1391.00,-23
1682163605,1435.00,-32
1682163905,1458.00,-29
1682164205,1486.00,-27
1682164506,1515.00,-23
1682164806,1540.00,-24
1682165106,1562.00,-25
1682165406,1586.00,-27
1682165706,1562.00,-23
1682166006,1529.00,-24
1682166307,1507.00,-30
1682166607,1495.00,-30
1682166907,1486.00,-29
1682167207,1479.00,-25
1682167508,1467.00,-26
1682167808,1459.00,-31
1682168108,1453.00,-25
1682168408,1444.00,-29
1682168709,1434.00,-31
1682169009,1049.00,-29
1682169309,791.00,-29
1682169609,813.00,-28
1682169910,837.00,-30
1682170210,867.00,-21
1682170510,897.00,-21
1682170811,914.00,-27
1682171111,953.00,-36
1682171414,1000.00,-27
1682171714,1047.00,-23
1682172024,1093.00,-24
1682172318,1137.00,-35
1682172619,1179.00,-34
1682172919,1221.00,-27
1682173219,1248.00,-27
1682173520,1277.00,-21
1682173820,1304.00,-32
1682174120,1322.00,-27
1682174421,1272.00,-29
1682174721,974.00,-32
1682175021,793.00,-35
1682175321,623.00,-31
1682175623,580.00,-36
1682175969,624.00,-37
1682176269,654.00,-18
1682176570,690.00,-23
1682176870,729.00,-31
1682177170,766.00,-37
1682177470,586.00,-23
1682177771,488.00,-20
1682178074,438.00,-27
1682178438,416.00,-34
1682178738,434.00,-34
1682179038,441.00,-31
1682179338,478.00,-35
1682179639,529.00,-24
1682179939,581.00,-28
1682180239,622.00,-23
1682180540,686.00,-33
1682180840,737.00,-28
1682181140,784.00,-20
1682181440,837.00,-29
1682181741,866.00,-20
1682182041,877.00,-29
1682182341,879.00,-24
1682182642,882.00,-29
1682182942,887.00,-30
1682183242,896.00,-24
1682183551,904.00,-26
1682183846,908.00,-28
1682184149,911.00,-33
1682184452,908.00,-26
1682184755,905.00,-30
1682185055,909.00,-32
1682185659,901.00,-24
1682185959,890.00,-38
1682186262,878.00,-30
1682186562,760.00,-21
1682186863,646.00,-24
1682187163,567.00,-25
1682187463,539.00,-25
1682187763,523.00,-25
1682188064,513.00,-27
1682188364,506.00,-26
1682188664,506.00,-33
1682188967,505.00,-30
1682189267,505.00,-32
1682189570,504.00,-33
1682189871,504.00,-23
1682190174,503.00,-23
1682190477,503.00,-31
1682190777,502.00,-24
1682191077,503.00,-32
1682191377,501.00,-28
1682191677,499.00,-24
1682191980,501.00,-32
1682192280,500.00,-27
1682192581,500.00,-30
1682192881,499.00,-32
1682193181,498.00,-21
1682193481,497.00,-27
1682193781,499.00,-27
1682194084,499.00,-29
1682194384,496.00,-28
1682194684,496.00,-31
1682194988,496.00,-30
1682195346,491.00,-29
1682195646,495.00,-27
1682195947,492.00,-23
1682196247,491.00,-25
1682196547,491.00,-35
1682196847,491.00,-22
1682197150,492.00,-27
1682197451,491.00,-27
1682197751,489.00,-34
1682198051,488.00,-30
1682198351,489.00,-28
1682198652,487.00,-32
1682198952,488.00,-27
1682199252,487.00,-34
1682199553,487.00,-27
1682199853,486.00,-30
1682200153,485.00,-34
1682200453,485.00,-28
1682200754,484.00,-26
1682201054,483.00,-24
1682201354,484.00,-34
1682201655,483.00,-35
1682201955,484.00,-31
1682202255,482.00,-33
1682202555,482.00,-27
1682202856,481.00,-30
1682203156,480.00,-33
1682203456,480.00,-33
1682203757,479.00,-37
1682204057,479.00,-31
1682204357,479.00,-22
1682204658,477.00,-24
1682204958,476.00,-31
1682205258,478.00,-37
1682205561,475.00,-24
1682205862,476.00,-27
1682206170,475.00,-31
1682206465,476.00,-31
1682206765,475.00,-28
1682207066,474.00,-32
1682207366,481.00,-22
1682207666,482.00,-24
1682207967,481.00,-24
1682208267,480.00,-24
1682208567,479.00,-24
1682208869,478.00,-34
1682209169,480.00,-25
1682209469,479.00,-21
1682209770,478.00,-27
1682210070,478.00,-25
1682210370,477.00,-31
1682210670,477.00,-38
1682210971,479.00,-28
1682211271,478.00,-33
1682211571,476.00,-31
1682211875,477.00,-28
1682212175,477.00,-26
1682212475,475.00,-29
1682212775,477.00,-32
1682213076,477.00,-25
1682213376,477.00,-36
1682213679,475.00,-36
1682213979,476.00,-33
1682214280,476.00,-24
1682214580,474.00,-26
1682214880,475.00,-32
1682215180,474.00,-36
1682215481,476.00,-34
1682215781,475.00,-30
1682216081,476.00,-20
1682216382,473.00,-24
1682216682,475.00,-30
1682216985,475.00,-35
1682217285,473.00,-27
1682217594,474.00,-32
1682217889,473.00,-37
1682218189,472.00,-27
1682218490,471.00,-33
1682218790,473.00,-38
1682219090,472.00,-32
1682219390,472.00,-30
1682219691,469.00,-20
1682219991,472.00,-30
1682220291,472.00,-22
1682220594,470.00,-20
1682220894,471.00,-34
1682221194,471.00,-31
1682221494,471.00,-32
1682221794,471.00,-28
1682222094,469.00,-34
1682222395,468.00,-27
1682222695,470.00,-29
1682222995,469.00,-28
1682223295,470.00,-35
1682223595,467.00,-37
1682223895,471.00,-28
1682224195,467.00,-19
1682224495,468.00,-26
1682224795,469.00,-22
1682225098,467.00,-28
1682226603,468.00,-33
1682226903,467.00,-28
1682227203,467.00,-37
1682227506,466.00,-29
1682227809,467.00,-36
1682228109,464.00,-29
1682228409,465.00,-24
1682228709,466.00,-28
1682229012,464.00,-33
1682229315,466.00,-30
1682229993,466.00,-36
1682230293,465.00,-28
1682230593,465.00,-25
1682230894,465.00,-32
1682231194,465.00,-22
1682231494,464.00,-27
1682231795,463.00,-41
1682232095,465.00,-32
1682232395,462.00,-27
1682232696,464.00,-36
1682232999,465.00,-23
1682233299,463.00,-28
1682233599,463.00,-36
1682233902,463.00,-31
1682234203,460.00,-24
1682234506,461.00,-32
1682234806,463.00,-24
1682235109,460.00,-32
1682235409,463.00,-33
1682235709,463.00,-32
1682236009,461.00,-24
1682236313,462.00,-26
1682236613,462.00,-31
1682236916,462.00,-26
1682237216,460.00,-30
1682237516,460.00,-34
1682237816,460.00,-33
1682238120,458.00,-26
1682238420,461.00,-32
1682238720,458.00,-31
1682239023,458.00,-30
1682239330,458.00,-24
1682239631,456.00,-34
1682239931,457.00,-25
1682240231,456.00,-27
1682240532,456.00,-33
1682240832,455.00,-30
1682241132,456.00,-31
1682241433,455.00,-26
1682241734,454.00,-28
1682242034,455.00,-26
1682242335,455.00,-30
1682242635,454.00,-24
1682242935,455.00,-20
1682243235,453.00,-32
1682243536,451.00,-26
1682243836,452.00,-30
1682244136,451.00,-25
1682244436,450.00,-29
1682244737,452.00,-33
1682245037,452.00,-23
1682245337,452.00,-31
1682245637,452.00,-26
1682245937,451.00,-27
1682246237,450.00,-23
1682246538,450.00,-33
1682246838,451.00,-32
1682247138,451.00,-21
1682247438,453.00,-23
1682247739,470.00,-30
1682248039,485.00,-28
1682248339,495.00,-32
1682248640,504.00,-33
1682248940,508.00,-37
1682249240,509.00,-28
1682249541,512.00,-22
1682249841,516.00,-34
1682250141,512.00,-31
1682250444,509.00,-26
1682250745,508.00,-27
1682251045,506.00,-24
1682251345,506.00,-26
1682251645,504.00,-29
1682251946,508.00,-30
1682252249,505.00,-30
1682252549,506.00,-25
1682252849,503.00,-29
1682253150,503.00,-17
1682253450,502.00,-33
1682253750,502.00,-29
1682254050,503.00,-36
1682254351,501.00,-30
1682254651,498.00,-30
1682254951,499.00,-27
1682255252,498.00,-29
1682255552,497.00,-28
1682255852,501.00,-29
1682256153,498.00,-35
1682256453,498.00,-23
1682256753,500.00,-31
1682257053,502.00,-38
1682257354,507.00,-33
1682257654,509.00,-28
1682257954,510.00,-27
1682258255,509.00,-28
1682258555,509.00,-28
1682258855,510.00,-26
1682259156,509.00,-37
1682259456,508.00,-27
1682259756,509.00,-27
1682260057,507.00,-33
1682260357,507.00,-27
1682260657,503.00,-27
1682260957,501.00,-22
1682261258,501.00,-28
1682261558,500.00,-23
1682261858,500.00,-28
1682262159,500.00,-31
1682262459,500.00,-31
1682262759,497.00,-24
1682263060,495.00,-23
1682263360,495.00,-24
1682263661,496.00,-33
1682264265,492.00,-28
1682264565,492.00,-32
1682264865,489.00,-31
1682265165,490.00,-25
1682265465,489.00,-29
1682265765,489.00,-25
1682266066,488.00,-28
1682266366,486.00,-30
1682266666,487.00,-23
1682266966,484.00,-33
1682267266,483.00,-34
1682267566,480.00,-22
1682267867,482.00,-32
1682268167,481.00,-36
1682268467,480.00,-38
1682268768,478.00,-33
1682269068,480.00,-37
1682269368,477.00,-35
1682269669,475.00,-29
1682269969,475.00,-26
1682270269,474.00,-31
1682270570,473.00,-28
1682270870,474.00,-25
1682271170,472.00,-28
1682271471,472.00,-26
1682271771,471.00,-26
1682272180,471.00,-29
1682272480,470.00,-26
1682272781,468.00,-29
1682273081,470.00,-30
1682273384,467.00,-26
1682273692,468.00,-26
1682273992,469.00,-23
1682274293,467.00,-28
1682274593,465.00,-27
1682274893,466.00,-34
1682275194,465.00,-24
1682275494,466.00,-31
1682275794,466.00,-30
1682276094,463.00,-31
1682276395,464.00,-32
1682276695,465.00,-23
1682276995,463.00,-26
1682277296,462.00,-32
1682277596,463.00,-27
1682277896,463.00,-22
1682278196,461.00,-24
1682278496,460.00,-26
1682278797,459.00,-23
1682279097,459.00,-21
1682279397,459.00,-23
1682279700,459.00,-28
1682280000,458.00,-26
1682280303,456.00,-33
1682280604,458.00,-36
1682280907,456.00,-26
1682281207,457.00,-33
1682281507,455.00,-34
1682281807,456.00,-34
1682282108,455.00,-30
1682282408,452.00,-28
1682282708,454.00,-26
1682283009,454.00,-31
1682283309,453.00,-29
1682283612,455.00,-34
1682283912,453.00,-32
1682284213,452.00,-36
1682284513,450.00,-35
1682284813,453.00,-32
1682285114,450.00,-36
1682285414,449.00,-22
1682285714,450.00,-36
1682286014,448.00,-34
1682286315,449.00,-30
1682286615,449.00,-30
1682286915,447.00,-28
1682287215,446.00,-34
1682287515,448.00,-25
1682287816,447.00,-28
1682288116,445.00,-27
1682288470,446.00,-24
1682288765,447.00,-28
1682289065,446.00,-24
1682289365,444.00,-29
1682289665,444.00,-33
1682289965,443.00,-34
1682290266,443.00,-30
1682290566,444.00,-34
1682290866,443.00,-22
1682291166,444.00,-30
1682291466,442.00,-24
1682291769,441.00,-34
1682292069,440.00,-29
1682292370,441.00,-29
1682292670,442.00,-20
1682292970,442.00,-21
1682293271,440.00,-35
1682293571,441.00,-21
1682293871,439.00,-20
1682294171,439.00,-32
1682294472,440.00,-38
1682294772,439.00,-38
1682295072,441.00,-26
1682295372,440.00,-38
1682295673,441.00,-37
1682295973,441.00,-29
1682296273,441.00,-30
1682296574,440.00,-28
1682296874,443.00,-30
1682297174,443.00,-33
1682297474,443.00,-30
1682297775,441.00,-34
1682298075,441.00,-29
1682298375,443.00,-18
1682298676,443.00,-33
1682298976,443.00,-35
1682299276,443.00,-35
1682299577,443.00,-31
1682299877,443.00,-26
1682300177,443.00,-29
1682300477,443.00,-32
1682300778,444.00,-31
1682301078,444.00,-25
1682301378,446.00,-38
1682301679,446.00,-22
1682301979,445.00,-29
1682302279,444.00,-39
1682302579,446.00,-30
1682302880,445.00,-32
1682303180,445.00,-18
1682303480,446.00,-30
1682303781,447.00,-29
1682304081,448.00,-32
1682304381,448.00,-34
1682304682,446.00,-24
1682304982,446.00,-35
1682305282,447.00,-29
1682305582,446.00,-27
1682305883,450.00,-31
1682306183,453.00,-27
1682306483,452.00,-22
1682306784,454.00,-31
1682307084,452.00,-24
1682307384,452.00,-34
1682307684,455.00,-29
1682307993,454.00,-27
1682308288,452.00,-29
1682308588,454.00,-24
1682308889,455.00,-24
1682309189,454.00,-29
1682309489,454.00,-31
1682309789,455.00,-28
1682310090,454.00,-33
1682310399,455.00,-26
1682310693,455.00,-24
1682311297,456.00,-29
1682311597,455.00,-30
1682311897,457.00,-27
1682312200,457.00,-36
1682312500,457.00,-25
1682312804,456.00,-33
1682313105,455.00,-23
1682313810,457.00,-30
1682314111,459.00,-24
1682314411,457.00,-32
1682314711,459.00,-36
1682315012,458.00,-34
1682315312,457.00,-33
1682315613,460.00,-38
1682315913,456.00,-23
1682316213,459.00,-24
1682316514,457.00,-26
1682316823,458.00,-24
1682317118,459.00,-25
1682317418,460.00,-27
1682317719,465.00,-26
1682318019,477.00,-29
1682318319,489.00,-23
1682318620,501.00,-24
1682318920,516.00,-30
1682319221,533.00,-32
1682319521,545.00,-27
1682319821,555.00,-31
1682320122,560.00,-27
1682320422,565.00,-31
1682320722,574.00,-29
1682321026,621.00,-31
1682321326,688.00,-32
1682321626,753.00,-30
1682321927,828.00,-23
1682322227,904.00,-25
1682322528,958.00,-27
1682322831,1028.00,-29
1682323132,1089.00,-29
1682323432,1121.00,-30
1682323733,1124.00,-28
1682324034,1115.00,-26
1682324334,1099.00,-22
1682324635,1072.00,-31
1682324935,1039.00,-25
1682325235,1005.00,-27
1682325536,981.00,-27
1682325839,953.00,-28
1682326140,928.00,-27
1682326440,903.00,-28
1682326743,877.00,-27
1682327346,867.00,-20
1682327647,916.00,-31
1682327947,976.00,-32
1682328247,1059.00,-33
1682328547,1158.00,-29
1682328848,1250.00,-26
1682329148,1335.00,-30
1682329448,1392.00,-20
1682329751,1460.00,-27
1682330109,1468.00,-27
1682330410,1441.00,-25
1682330710,1402.00,-35
1682331010,1350.00,-33
1682331311,1295.00,-27
1682331611,1238.00,-22
1682331912,1187.00,-31
1682332212,1145.00,-30
1682332512,1111.00,-22
1682332813,1075.00,-28
1682333113,1036.00,-26
1682333414,1002.00,-38
1682333717,975.00,-22
1682334017,949.00,-34
1682334317,929.00,-37
1682334618,909.00,-28
1682334918,888.00,-29
1682335218,867.00,-35
1682335519,851.00,-29
1682335828,832.00,-32
1682336123,811.00,-41
1682336423,788.00,-31
1682336724,766.00,-31
1682337024,749.00,-35
1682337325,730.00,-26
1682337625,712.00,-26
1682337925,699.00,-31
1682338226,689.00,-38
1682338526,670.00,-28
1682338827,657.00,-34
1682339127,641.00,-31
1682339428,630.00,-29
1682339788,616.00,-30
1682340088,603.00,-29
1682340396,598.00,-28
1682340696,588.00,-28
1682340996,579.00,-27
1682341306,567.00,-27
1682341600,556.00,-34
1682341901,546.00,-27
1682342201,536.00,-28
1682342501,529.00,-24
1682342802,521.00,-35
1682343102,513.00,-24
1682343405,505.00,-23
1682343714,496.00,-29
1682344009,490.00,-28
1682344309,494.00,-31
1682344613,492.00,-30
1682344994,488.00,-21
1682345294,483.00,-28
1682345595,477.00,-29
1682345895,472.00,-30
1682346195,467.00,-23
1682346496,460.00,-27
1682346799,456.00,-27
1682347099,450.00,-24
1682347400,446.00,-38
1682347708,443.00,-35
1682348008,440.00,-41
1682348309,438.00,-33
1682348609,431.00,-33
1682348918,432.00,-32
1682349213,427.00,-36
1682349513,427.00,-37
1682349814,424.00,-32
1682350114,423.00,-34
1682350414,422.00,-33
1682350715,418.00,-35
1682351015,416.00,-19
1682351316,415.00,-26
1682351616,414.00,-23
1682351916,414.00,-36
1682352217,412.00,-43
1682352517,415.00,-38
1682352817,413.00,-32
1682353118,415.00,-21
1682353418,411.00,-22
1682353718,410.00,-29
1682354019,411.00,-26
1682354319,408.00,-37
1682354619,409.00,-24
1682354920,408.00,-36
1682355220,409.00,-31
1682355520,408.00,-28
1682355821,411.00,-31
1682356121,411.00,-35
1682356421,411.00,-26
1682356721,412.00,-33
1682357022,412.00,-24
1682357322,412.00,-32
1682357622,414.00,-32
1682357923,413.00,-29
1682358226,415.00,-27
1682358606,415.00,-33
1682358907,417.00,-28
1682359207,417.00,-24
1682359507,418.00,-30
1682359807,418.00,-34
1682360107,417.00,-31
1682360407,419.00,-29
1682360708,418.00,-28
1682361017,418.00,-34
1682361311,420.00,-25
1682361611,420.00,-25
1682361912,422.00,-21
1682362212,420.00,-28
1682362512,422.00,-30
1682362813,421.00,-34
1682363113,421.00,-21
1682363413,421.00,-28
1682363714,423.00,-24
1682364014,422.00,-23
1682364314,423.00,-27
1682364615,423.00,-21
1682364915,423.00,-28
1682365215,422.00,-29
1682365515,422.00,-22
1682365816,425.00,-33
1682366116,424.00,-31
1682366416,422.00,-34
1682366717,424.00,-26
1682367017,424.00,-28
1682367317,422.00,-30
1682367618,424.00,-37
1682367918,423.00,-29
1682368218,421.00,-33
1682368518,424.00,-28
1682368819,421.00,-29
1682369119,423.00,-34
1682369419,423.00,-26
1682369720,422.00,-25
1682370020,422.00,-27
1682370320,423.00,-30
1682370621,423.00,-34
1682370921,422.00,-29
1682371221,423.00,-29
1682371522,422.00,-33
1682371822,422.00,-26
1682372122,421.00,-23
1682372422,423.00,-27
1682372726,422.00,-26
1682373026,423.00,-22
1682373326,423.00,-28
1682373626,422.00,-21
1682373936,422.00,-33
1682374230,422.00,-25
1682374539,423.00,-36
1682374834,423.00,-30
1682375134,420.00,-28
1682375437,422.00,-28
1682375738,420.00,-28
1682376039,420.00,-30
1682376642,421.00,-25
1682376943,421.00,-27
1682377245,422.00,-24
1682377546,420.00,-34
1682377846,421.00,-27
1682378149,421.00,-21
1682378450,419.00,-33
1682378753,421.00,-30
1682379053,421.00,-30
1682379353,420.00,-31
1682379654,420.00,-34
1682379954,418.00,-31
1682380254,419.00,-25
1682380554,419.00,-30
1682380854,420.00,-33
1682381154,419.00,-30
1682381454,418.00,-30
1682381755,420.00,-28
1682382055,418.00,-29
1682382355,417.00,-27
1682382655,420.00,-27
1682382955,417.00,-37
1682383255,419.00,-33
1682383556,419.00,-34
1682383856,417.00,-31
1682384156,418.00,-27
1682384457,418.00,-27
1682384757,414.00,-27
1682385057,416.00,-27
1682385358,418.00,-28
1682385658,416.00,-30
1682385958,417.00,-30
1682386258,417.00,-21
1682386559,415.00,-26
1682386859,416.00,-36
1682387159,416.00,-36
1682387460,416.00,-31
1682387760,415.00,-36
1682388060,415.00,-32
1682388360,416.00,-28
1682388669,413.00,-25
1682388967,415.00,-25
1682389346,414.00,-32
1682389646,416.00,-28
1682389946,413.00,-25
1682390247,415.00,-25
1682390547,415.00,-34
1682391224,413.00,-34
1682391524,413.00,-40
1682391825,413.00,-28
1682392125,412.00,-36
1682392425,413.00,-30
1682392725,412.00,-29
1682393026,406.00,-34
1682393326,407.00,-32
1682393626,404.00,-33
1682393927,407.00,-29
1682394227,406.00,-35
1682394527,406.00,-32
1682394828,406.00,-38
1682395131,405.00,-32
1682395431,407.00,-33
1682395732,405.00,-29
1682396033,403.00,-29
1682396333,407.00,-23
1682396633,408.00,-32
1682396933,405.00,-27
1682397233,407.00,-25
1682397603,404.00,-36
1682397906,404.00,-23
1682398209,404.00,-29
1682398509,404.00,-27
1682398809,405.00,-30
1682399110,406.00,-18
1682399410,409.00,-29
1682399710,411.00,-28
1682400011,412.00,-25
1682400311,412.00,-29
1682400614,413.00,-33
1682400914,415.00,-27
1682401214,461.00,-22
1682401518,504.00,-26
1682401818,571.00,-26
1682402121,634.00,-33
1682402505,715.00,-31
1682402805,786.00,-31
1682403105,841.00,-26
1682403406,908.00,-32
1682403706,979.00,-22
1682404006,1053.00,-26
1682404306,1139.00,-34
1682404607,1217.00,-29
1682404907,1286.00,-31
1682405210,1353.00,-24
1682405510,1411.00,-26
1682405813,1473.00,-27
1682406113,1543.00,-38
1682406414,1598.00,-26
1682406714,1441.00,-29
1682407014,947.00,-24
1682407315,952.00,-27
1682407618,903.00,-30
1682407918,869.00,-30
1682408221,842.00,-29
1682408522,817.00,-24
1682408822,790.00,-30
1682409122,761.00,-23
1682409422,761.00,-22
1682409723,771.00,-28
1682410026,783.00,-27
1682410326,804.00,-28
1682410626,839.00,-28
1682410927,869.00,-30
1682411227,906.00,-32
1682411527,941.00,-26
1682411828,983.00,-29
1682412131,1026.00,-24
1682412431,1026.00,-25
1682412731,995.00,-27
1682413040,956.00,-32
1682413335,926.00,-31
1682413635,896.00,-28
1682413935,870.00,-30
1682414238,852.00,-27
1682414539,841.00,-22
1682414839,841.00,-33
1682415139,846.00,-34
1682415439,847.00,-33
1682415739,850.00,-33
1682416043,857.00,-33
1682416343,863.00,-24
1682416643,871.00,-31
1682416943,879.00,-32
1682417247,889.00,-30
1682417547,899.00,-30
1682417853,896.00,-27
1682418156,891.00,-27
1682418540,885.00,-33
1682419209,871.00,-29
1682419509,859.00,-25
1682419813,882.00,-33
1682420114,940.00,-30
1682420418,986.00,-31
1682420718,1026.00,-36
1682421018,1062.00,-30
1682421327,1091.00,-26
1682421622,1112.00,-29
1682421925,1134.00,-28
1682422226,1128.00,-33
1682422526,1142.00,-32
1682422827,1147.00,-30
1682423127,1176.00,-24
1682423428,1211.00,-29
1682423735,1202.00,-33
1682424036,1212.00,-29
1682424343,1155.00,-32
1682424644,964.00,-31
1682424944,867.00,-30
1682425245,811.00,-23
1682425545,785.00,-38
1682425849,746.00,-32
1682426149,709.00,-28
1682426449,740.00,-38
1682426749,768.00,-34
1682427050,807.00,-32
1682427350,849.00,-33
1682427651,896.00,-30
1682427951,949.00,-41
1682428254,999.00,-30
1682428646,1086.00,-35
1682428946,1073.00,-29
1682429246,1107.00,-28
1682429547,1149.00,-25
1682429847,1188.00,-27
1682430148,1209.00,-29
1682430451,1078.00,-35
1682430751,949.00,-34
1682431051,841.00,-29
1682431352,751.00,-26
1682431661,670.00,-30
1682431956,609.00,-33
1682432259,547.00,-31
1682432559,482.00,-28
1682432859,435.00,-30
1682433162,419.00,-27
1682433541,441.00,-35
1682433842,469.00,-26
1682434142,513.00,-25
1682434445,563.00,-29
1682434745,629.00,-30
1682435046,701.00,-25
1682435346,775.00,-26
1682435646,844.00,-38
1682435947,912.00,-25
1682436247,981.00,-29
1682436547,1055.00,-24
1682436847,1130.00,-28
1682437148,1208.00,-28
1682437540,1181.00,-32
1682437840,904.00,-24
1682438143,832.00,-25
1682438444,798.00,-25
1682438744,777.00,-34
1682439045,759.00,-36
1682439345,747.00,-26
1682439645,736.00,-34
1682439946,728.00,-23
1682440246,723.00,-33
1682440546,713.00,-27
1682440850,707.00,-38
1682441150,704.00,-22
1682441450,698.00,-25
1682441759,694.00,-30
1682442054,690.00,-34
1682442354,684.00,-35
1682442655,682.00,-32
1682442955,680.00,-34
1682443255,677.00,-37
1682443556,672.00,-28
1682443856,671.00,-29
1682444159,666.00,-38
1682444459,665.00,-23
1682444760,663.00,-33
1682445060,660.00,-31
1682445360,658.00,-31
1682445661,655.00,-34
1682445961,653.00,-27
1682446261,654.00,-33
1682446561,648.00,-30
1682446862,646.00,-33
1682447162,643.00,-29
1682447462,641.00,-19
1682447763,637.00,-28
1682448063,636.00,-23
1682448363,633.00,-33
1682448663,632.00,-23
1682448963,630.00,-37
1682449264,628.00,-29
1682449564,624.00,-30
1682449864,623.00,-28
1682450167,619.00,-28
1682450470,619.00,-40
1682450770,616.00,-33
1682451070,613.00,-25
1682451371,611.00,-26
1682451671,607.00,-24
1682452069,606.00,-21
1682452370,603.00,-36
1682452670,602.00,-31
1682452970,599.00,-29
1682453270,595.00,-33
1682453571,594.00,-31
1682453871,593.00,-35
1682454171,589.00,-27
1682454472,587.00,-42
1682454772,584.00,-26
1682455072,580.00,-29
1682455372,579.00,-32
1682455673,576.00,-25
1682455973,574.00,-36
1682456276,571.00,-31
1682456576,569.00,-23
1682456877,566.00,-25
1682457177,563.00,-32
1682457480,564.00,-21
1682457867,558.00,-26
1682458168,558.00,-36
1682458468,557.00,-32
1682458771,555.00,-25
1682459071,551.00,-39
1682459374,550.00,-27
1682459674,549.00,-20
1682459974,547.00,-32
1682460283,544.00,-22
1682460587,540.00,-37
1682460890,538.00,-30
1682461194,538.00,-33
1682461488,537.00,-29
1682461788,535.00,-28
1682462097,531.00,-36
1682462395,529.00,-41
1682462695,528.00,-29
1682462995,528.00,-23
1682463296,523.00,-26
1682463599,525.00,-31
1682463899,521.00,-32
1682464199,519.00,-30
1682464500,515.00,-35
1682464800,515.00,-32
1682465100,513.00,-32
1682465409,509.00,-28
1682465706,510.00,-33
1682466007,505.00,-28
1682466316,504.00,-31
1682466619,505.00,-27
1682466922,499.00,-32
1682467217,500.00,-31
1682467520,497.00,-36
1682467820,493.00,-25
1682468120,497.00,-39
1682468421,493.00,-30
1682468721,491.00,-35
1682469021,488.00,-23
1682469330,488.00,-23
1682469928,484.00,-31
1682470228,486.00,-26
1682470528,482.00,-28
1682470828,479.00,-26
1682471129,481.00,-30
1682471429,480.00,-27
1682471729,475.00,-23
1682472030,478.00,-28
1682472330,475.00,-28
1682472630,474.00,-26
1682472931,472.00,-37
1682473231,471.00,-35
1682473531,469.00,-31
1682473832,470.00,-28
1682474135,467.00,-37
1682474435,466.00,-24
1682474735,464.00,-37
1682475035,463.00,-31
1682475338,460.00,-24
1682475639,461.00,-27
1682476242,458.00,-24
1682476542,456.00,-35
1682476843,456.00,-37
1682477143,455.00,-23
1682477443,455.00,-33
1682477743,453.00,-29
1682478146,451.00,-23
1682478446,449.00,-32
1682478746,448.00,-25
1682479047,449.00,-27
1682479347,447.00,-32
1682479647,448.00,-28
1682479948,445.00,-23
1682480256,444.00,-38
1682480551,443.00,-30
1682480852,442.00,-32
1682481152,442.00,-23
1682481452,440.00,-34
1682481752,439.00,-32
1682482053,440.00,-34
1682482353,438.00,-34
1682482653,438.00,-33
1682482954,435.00,-32
1682483254,436.00,-27
1682483554,434.00,-33
1682483855,436.00,-26
1682484155,435.00,-28
1682484455,433.00,-32
1682484756,430.00,-29
1682485056,432.00,-27
1682485356,433.00,-29
1682485656,436.00,-25
1682485957,437.00,-34
1682486257,436.00,-36
1682486557,435.00,-28
1682486857,437.00,-30
1682487158,435.00,-29
1682487458,434.00,-29
1682487758,433.00,-29
1682488059,434.00,-28
1682488359,438.00,-26
1682488662,440.00,-39
1682488962,440.00,-33
1682489263,438.00,-33
1682489563,438.00,-27
1682489866,439.00,-34
1682491371,438.00,-29
1682491672,437.00,-28
1682491972,440.00,-25
1682492272,440.00,-29
1682492572,448.00,-32
1682492872,467.00,-32
1682493176,475.00,-30
1682493543,482.00,-31
1682493929,486.00,-33
1682494229,491.00,-27
1682494530,492.00,-25
1682494830,492.00,-29
1682495130,493.00,-23
1682495430,493.00,-21
1682495734,493.00,-31
1682496043,490.00,-27
1682496338,489.00,-30
1682496647,494.00,-29
1682496944,494.00,-30
1682497245,492.00,-32
1682497545,496.00,-31
1682497845,493.00,-27
1682498146,494.00,-34
1682498446,498.00,-24
1682498746,508.00,-30
1682499047,516.00,-36
1682499347,519.00,-28
1682499648,521.00,-30
1682499948,523.00,-29
1682500249,523.00,-33
1682500549,521.00,-32
1682500849,525.00,-28
1682501150,529.00,-24
1682501450,534.00,-32
1682501751,566.00,-33
1682502051,639.00,-28
1682502354,703.00,-34
1682502657,782.00,-33
1682502958,876.00,-25
1682503258,967.00,-26
1682503561,1088.00,-25
1682503862,1192.00,-26
1682504162,1263.00,-28
1682504462,1302.00,-26
1682504763,1323.00,-31
1682505072,1332.00,-31
1682505367,1336.00,-22
1682505667,1334.00,-28
1682505967,1331.00,-27
1682506268,1314.00,-37
1682506568,1305.00,-27
1682506868,1289.00,-25
1682507169,1276.00,-28
1682507472,1262.00,-22
1682507858,1235.00,-24
1682508159,1221.00,-28
1682508459,1207.00,-26
1682508759,1188.00,-30
1682509060,1170.00,-28
1682509368,1153.00,-30
1682509669,1141.00,-26
1682509969,1129.00,-29
1682510270,1112.00,-28
1682510570,1103.00,-25
1682510870,1088.00,-28
1682511171,1076.00,-25
1682511471,1061.00,-25
1682511772,1051.00,-26
1682512127,1043.00,-29
1682512427,1036.00,-26
1682512730,1022.00,-25
1682513085,1013.00,-27
1682513385,1002.00,-30
1682513686,998.00,-28
1682513989,987.00,-32
1682514373,980.00,-26
1682514676,973.00,-28
1682514976,967.00,-24
1682515279,961.00,-26
1682515588,952.00,-27
1682515892,946.00,-29
1682516186,941.00,-26
1682516487,934.00,-22
1682516787,929.00,-23
1682517090,922.00,-31
1682517390,917.00,-28
1682517693,914.00,-27
1682517994,910.00,-27
1682518297,907.00,-31
1682519802,875.00,-27
1682520102,873.00,-24
1682520402,868.00,-29
1682520703,862.00,-26
1682521003,858.00,-29
1682521304,852.00,-33
1682521607,845.00,-19
1682521908,841.00,-25
1682522208,835.00,-25
1682522511,830.00,-29
1682522812,826.00,-36
1682523112,820.00,-27
1682523413,815.00,-27
1682523713,811.00,-24
1682524013,806.00,-32
1682524314,799.00,-28
1682524614,794.00,-25
1682524914,786.00,-27
1682525218,779.00,-25
1682525601,773.00,-27
1682525901,768.00,-30
1682526201,763.00,-23
1682526501,760.00,-27
1682526802,755.00,-30
1682527102,752.00,-31
1682527402,747.00,-31
1682527702,743.00,-25
1682528002,740.00,-23
1682528302,736.00,-26
1682528603,731.00,-32
1682528903,726.00,-25
1682529203,720.00,-32
1682529503,715.00,-27
1682529803,712.00,-22
1682530106,706.00,-30
1682530488,702.00,-29
1682530789,695.00,-21
1682531089,693.00,-30
1682531389,689.00,-28
1682531690,685.00,-26
1682531990,683.00,-34
1682532290,679.00,-31
1682532591,674.00,-25
1682532891,672.00,-33
1682533191,669.00,-22
1682533491,664.00,-28
1682533792,662.00,-26
1682534092,658.00,-27
1682534392,655.00,-33
1682534693,650.00,-29
1682534993,647.00,-29
1682535293,644.00,-32
1682535593,641.00,-32
1682535894,637.00,-29
1682536194,635.00,-30
1682536494,631.00,-22
1682536794,630.00,-22
1682537094,626.00,-22
1682537395,622.00,-26
1682537695,620.00,-29
1682537995,617.00,-30
1682538296,613.00,-28
1682538596,611.00,-33
1682538896,611.00,-23
1682539197,605.00,-27
1682539497,604.00,-27
1682539797,599.00,-32
1682540097,599.00,-35
1682540398,596.00,-33
1682540698,592.00,-34
1682540998,590.00,-29
1682541301,587.00,-26
1682541602,585.00,-30
1682541902,582.00,-24
1682542202,578.00,-29
1682542502,577.00,-24
1682542802,575.00,-25
1682543103,574.00,-25
1682543403,570.00,-37
1682543703,567.00,-30
1682544003,567.00,-24
1682544304,563.00,-31
1682544604,561.00,-31
1682544904,561.00,-29
1682545205,556.00,-31
1682545505,555.00,-32
1682545805,552.00,-28
1682546106,550.00,-28
1682546406,548.00,-28
1682546706,547.00,-33
1682547006,545.00,-24
1682547307,544.00,-35
1682547607,541.00,-27
1682547910,540.00,-26
1682548210,539.00,-24
1682548511,537.00,-27
1682548814,534.00,-25
1682549114,531.00,-33
1682549414,531.00,-23
1682549715,528.00,-31
1682550015,528.00,-25
1682550315,524.00,-32
1682550615,524.00,-36
1682550915,523.00,-29
1682551216,519.00,-30
1682551516,518.00,-31
1682551819,515.00,-28
1682552200,514.00,-28
1682552586,514.00,-29
1682552886,513.00,-25
1682553186,509.00,-28
1682553487,508.00,-30
1682553787,506.00,-32
1682554087,505.00,-26
1682554388,504.00,-33
1682554688,503.00,-28
1682554988,501.00,-28
1682555288,501.00,-28
1682555589,499.00,-35
1682555889,497.00,-23
1682556189,498.00,-25
1682556490,495.00,-32
1682556790,493.00,-31
1682557090,493.00,-29
1682557390,491.00,-36
1682557691,491.00,-21
1682557991,489.00,-25
1682558291,488.00,-25
1682558594,486.00,-24
1682558895,484.00,-27
1682559195,482.00,-31
1682559495,484.00,-29
1682559795,482.00,-33
1682560096,481.00,-21
1682560396,483.00,-31
1682560705,482.00,-27
1682560999,482.00,-29
1682561299,476.00,-29
1682561600,477.00,-27
1682561900,475.00,-22
1682562200,477.00,-30
1682562500,473.00,-24
1682562800,472.00,-33
1682563100,473.00,-29
1682563401,470.00,-28
1682563805,469.00,-31
1682564108,470.00,-27
1682564493,468.00,-26
1682564793,470.00,-22
1682565094,466.00,-31
1682565394,465.00,-26
1682565697,466.00,-27
1682566000,465.00,-33
1682566303,463.00,-31
1682566603,462.00,-23
1682566904,461.00,-32
1682567204,462.00,-28
1682567504,460.00,-32
1682567804,463.00,-33
1682568105,461.00,-31
1682568405,460.00,-19
1682568705,458.00,-25
1682569006,457.00,-27
1682569306,458.00,-30
1682569609,456.00,-28
1682569909,457.00,-28
1682570209,457.00,-21
1682570510,455.00,-27
1682570810,454.00,-31
1682571110,453.00,-19
1682571410,455.00,-24
1682571710,453.00,-27
1682572011,450.00,-27
1682572311,454.00,-20
1682572611,456.00,-28
1682572912,454.00,-28
1682573212,455.00,-30
1682573513,456.00,-29
1682573813,456.00,-26
1682574113,457.00,-28
1682574414,455.00,-25
1682574714,456.00,-26
1682575014,456.00,-30
1682575315,455.00,-25
1682575615,455.00,-31
1682575915,454.00,-29
1682576216,455.00,-30
1682576516,453.00,-24
1682576816,455.00,-29
1682577120,455.00,-32
1682577420,453.00,-26
1682577720,453.00,-36
1682578021,454.00,-22
1682578321,452.00,-36
1682578622,455.00,-32
1682578922,465.00,-35
1682579222,482.00,-29
1682579826,499.00,-26
1682580126,502.00,-26
1682580426,508.00,-27
1682580735,520.00,-24
1682581030,540.00,-26
1682581330,564.00,-30
1682581630,589.00,-27
1682581940,612.00,-21
1682582234,636.00,-30
1682582537,659.00,-30
1682582922,692.00,-27
1682583222,716.00,-34
1682583523,750.00,-25
1682583825,774.00,-29
1682584126,794.00,-22
1682584426,814.00,-25
1682584726,834.00,-24
1682585027,858.00,-32
1682585327,878.00,-26
1682585627,899.00,-25
1682585936,914.00,-25
1682586234,924.00,-28
1682586534,925.00,-29
1682586835,926.00,-21
1682587135,926.00,-25
1682587435,923.00,-26
1682587736,921.00,-34
1682588036,916.00,-35
1682588336,911.00,-28
1682588640,905.00,-28
1682590145,882.00,-28
1682590445,876.00,-31
1682590745,873.00,-27
1682591045,868.00,-22
1682591346,864.00,-31
1682591646,861.00,-32
1682591946,844.00,-32
1682592246,729.00,-21
1682592547,645.00,-30
1682592850,697.00,-27
1682593214,781.00,-30
1682593515,853.00,-28
1682593815,929.00,-24
1682594115,1018.00,-23
1682594424,1129.00,-38
1682594719,1185.00,-36
1682595028,1247.00,-27
1682595332,1326.00,-21
1682596003,1518.00,-34
1682596306,1602.00,-27
1682596607,1674.00,-32
1682596907,1745.00,-27
1682597208,1573.00,-26
1682597508,1354.00,-30
1682598120,941.00,-24
1682598420,824.00,-24
1682598720,723.00,-30
1682599024,725.00,-21
1682599407,748.00,-27
1682599708,771.00,-27
1682600008,819.00,-21
1682600309,865.00,-21
1682600612,907.00,-28
1682600996,951.00,-29
1682601296,987.00,-24
1682601596,874.00,-27
1682601897,810.00,-30
1682602197,814.00,-25
1682602500,831.00,-29
1682602800,866.00,-25
1682603100,924.00,-33
1682603401,975.00,-30
1682603701,1008.00,-31
1682604001,776.00,-22
1682604301,697.00,-30
1682604604,658.00,-27
1682604913,640.00,-30
1682605213,623.00,-29
1682605516,606.00,-34
1682605816,596.00,-24
1682606116,582.00,-36
1682606416,572.00,-33
1682606717,565.00,-25
1682607017,560.00,-32
1682607320,556.00,-33
1682607711,549.00,-30
1682608012,546.00,-29
1682608312,545.00,-26
1682608612,542.00,-32
1682608913,541.00,-28
1682609216,538.00,-31
1682609570,536.00,-30
1682609870,534.00,-26
1682610171,533.00,-27
1682610471,530.00,-25
1682610772,530.00,-26
1682611072,528.00,-27
1682611372,528.00,-28
1682611673,525.00,-29
1682611976,524.00,-25
1682612359,523.00,-26
1682612659,523.00,-36
1682612959,520.00,-29
1682613259,521.00,-31
1682613563,519.00,-32
1682613947,517.00,-31
1682614250,513.00,-39
1682614550,514.00,-31
1682614851,514.00,-27
1682615153,514.00,-19
1682615457,511.00,-30
1682615760,511.00,-22
1682616060,508.00,-26
1682616360,506.00,-25
1682616660,507.00,-28
1682616960,506.00,-23
1682617260,505.00,-27
1682617560,503.00,-28
1682617861,503.00,-27
1682618161,502.00,-29
1682618461,502.00,-22
1682618761,502.00,-22
1682619062,500.00,-25
1682619362,499.00,-28
1682619662,496.00,-34
1682619963,494.00,-31
1682620266,494.00,-24
1682620566,494.00,-32
1682620866,494.00,-26
1682621167,492.00,-27
1682621467,491.00,-22
1682621767,489.00,-25
1682622068,491.00,-26
1682622368,490.00,-29
1682622668,488.00,-27
1682622968,486.00,-31
1682623269,485.00,-27
1682623569,485.00,-32
1682623869,485.00,-24
1682624170,483.00,-31
1682624470,482.00,-30
1682624770,482.00,-25
1682625071,480.00,-27
1682625371,483.00,-26
1682625671,479.00,-22
1682625972,480.00,-23
1682626272,478.00,-29
1682626572,479.00,-29
1682626872,476.00,-29
1682627173,477.00,-34
1682627473,475.00,-23
1682627773,474.00,-32
1682628074,475.00,-31
1682628374,472.00,-24
1682628674,472.00,-32
1682628975,470.00,-22
1682629275,470.00,-27
1682629575,470.00,-27
1682629875,470.00,-34
1682630176,467.00,-34
1682630479,469.00,-30
1682630782,468.00,-34
1682631082,467.00,-28
1682631385,468.00,-22
1682631688,466.00,-30
1682631988,468.00,-31
1682632288,466.00,-31
1682632589,466.00,-28
1682632889,464.00,-31
1682633189,462.00,-28
1682633490,462.00,-27
1682633790,464.00,-33
1682634090,462.00,-32
1682634391,461.00,-25
1682634691,463.00,-31
1682634991,460.00,-30
1682635291,459.00,-32
1682635592,459.00,-25
1682635892,459.00,-29
1682636192,460.00,-36
1682636493,458.00,-31
1682636793,459.00,-33
1682637093,457.00,-28
1682637393,456.00,-25
1682637694,457.00,-31
1682637994,456.00,-29
1682638294,455.00,-31
1682638595,453.00,-31
1682638895,454.00,-31
1682639195,453.00,-24
1682639495,455.00,-34
1682639796,454.00,-30
1682640096,453.00,-35
1682640396,454.00,-26
1682640697,450.00,-32
1682640997,451.00,-22
1682641297,448.00,-27
1682641598,450.00,-22
1682641898,450.00,-35
1682642198,449.00,-27
1682642499,449.00,-29
1682642799,448.00,-31
1682643099,448.00,-26
1682643399,447.00,-31
1682643700,446.00,-34
1682644000,446.00,-24
1682644300,445.00,-24
1682644600,444.00,-28
1682644903,446.00,-32
1682645286,445.00,-30
1682645587,446.00,-33
1682645887,444.00,-27
1682646187,444.00,-27
1682646487,446.00,-26
1682646788,441.00,-34
1682647088,443.00,-36
1682647388,444.00,-34
1682647689,444.00,-24
1682647989,441.00,-31
1682648289,443.00,-27
1682648590,443.00,-25
1682648890,444.00,-32
1682649190,444.00,-28
1682649491,443.00,-32
1682649791,441.00,-32
1682650091,440.00,-25
1682650391,440.00,-26
1682650692,439.00,-29
1682650992,438.00,-22
1682651292,440.00,-33
1682651595,439.00,-23
1682651896,441.00,-33
1682652196,439.00,-28
1682652499,441.00,-34
1682654004,441.00,-24
1682654304,438.00,-32
1682654604,438.00,-30
1682654904,437.00,-29
1682655204,441.00,-22
1682655513,441.00,-24
1682655808,440.00,-21
1682656108,440.00,-21
1682656408,442.00,-31
1682656709,441.00,-30
1682657009,440.00,-34
1682657309,441.00,-27
1682657609,440.00,-33
1682657912,441.00,-27
1682658219,443.00,-29
1682658519,445.00,-24
1682658820,449.00,-27
1682659120,450.00,-25
1682659420,451.00,-31
1682659721,453.00,-33
1682660021,452.00,-26
1682660321,453.00,-25
1682660624,454.00,-32
1682660924,452.00,-30
1682661225,457.00,-28
1682661525,467.00,-31
1682661888,469.00,-29
1682662191,471.00,-24
1682662491,472.00,-32
1682662792,471.00,-23
1682663092,473.00,-25
1682663395,472.00,-22
1682663695,472.00,-30
1682663995,470.00,-30
1682664296,472.00,-35
1682664596,470.00,-33
1682664897,472.00,-29
1682665197,473.00,-29
1682665500,473.00,-28
1682665886,475.00,-20
1682666189,472.00,-23
1682666492,489.00,-26
1682666875,540.00,-20
1682667175,587.00,-27
1682667475,621.00,-25
1682667776,636.00,-25
1682668076,653.00,-36
1682668377,663.00,-25
1682668677,680.00,-21
1682668980,691.00,-26
1682669280,700.00,-26
1682669581,706.00,-24
1682669881,711.00,-26
1682670181,713.00,-26
1682670482,720.00,-28
1682670785,721.00,-28
1682671086,715.00,-27
1682671386,654.00,-30
1682671687,638.00,-28
1682671987,614.00,-24
1682672287,591.00,-34
1682672891,630.00,-25
1682673191,672.00,-25
1682673491,716.00,-27
1682673792,759.00,-26
1682674092,800.00,-30
1682674393,819.00,-28
1682674693,830.00,-20
1682674996,837.00,-29
1682675297,864.00,-35
1682675597,912.00,-32
1682675897,943.00,-32
1682676198,955.00,-28
1682676498,945.00,-28
1682676799,918.00,-26
1682677099,887.00,-25
1682677400,854.00,-27
1682677700,831.00,-25
1682678001,809.00,-34
1682678304,794.00,-26
1682678604,780.00,-25
1682678904,768.00,-33
1682679205,758.00,-29
1682679505,750.00,-33
1682679805,740.00,-35
1682680105,734.00,-26
1682680406,726.00,-33
1682680706,719.00,-30
1682681006,717.00,-22
1682681306,711.00,-24
1682681607,705.00,-32
1682681907,700.00,-27
1682682208,698.00,-24
1682682508,693.00,-27
1682682808,688.00,-27
1682683109,690.00,-35
1682683409,696.00,-32
1682683712,702.00,-30
1682684013,710.00,-26
1682684313,714.00,-24
1682684614,715.00,-32
1682684914,714.00,-28
1682685214,713.00,-29
1682685515,711.00,-27
1682685815,709.00,-31
1682686115,705.00,-28
1682686416,703.00,-26
1682686716,700.00,-30
1682687016,697.00,-25
1682687316,696.00,-30
1682687617,692.00,-40
1682687917,691.00,-26
1682688217,676.00,-33
1682688520,672.00,-29
1682688821,670.00,-27
1682689122,666.00,-30
1682690626,654.00,-26
1682690927,652.00,-27
1682691227,649.00,-29
1682691528,647.00,-26
1682691828,646.00,-31
1682692129,645.00,-28
1682692429,642.00,-30
1682692733,639.00,-31
1682693115,636.00,-29
1682693416,634.00,-30
1682693716,630.00,-35
1682694016,631.00,-28
1682694317,626.00,-28
1682694617,626.00,-30
1682694918,625.00,-28
1682695218,622.00,-28
1682695518,621.00,-31
1682695818,622.00,-26
1682696118,619.00,-30
1682696722,615.00,-30
1682697022,612.00,-28
1682697322,609.00,-23
1682697623,607.00,-29
1682697923,607.00,-31
1682698223,605.00,-25
1682698524,603.00,-24
1682698824,603.00,-27
1682699124,600.00,-22
1682699424,597.00,-33
1682699725,595.00,-22
1682700025,594.00,-24
1682700325,592.00,-26
1682700626,591.00,-29
1682700926,588.00,-20
1682701226,587.00,-39
1682701527,583.00,-24
1682701827,582.00,-30
1682702127,582.00,-28
1682702427,586.00,-26
1682702728,583.00,-26
1682703028,583.00,-32
1682703328,580.00,-35
1682703629,579.00,-28
1682703929,576.00,-30
1682704237,574.00,-28
1682704537,572.00,-25
1682704837,571.00,-26
1682705138,570.00,-34
1682705438,569.00,-25
1682705738,567.00,-28
1682706039,564.00,-29
1682706339,563.00,-32
1682706639,559.00,-34
1682706939,557.00,-30
1682707240,555.00,-29
1682707540,554.00,-29
1682707840,554.00,-29
1682708140,551.00,-29
1682708441,550.00,-30
1682708741,549.00,-28
1682709041,546.00,-23
1682709342,543.00,-23
1682709651,541.00,-30
1682709945,542.00,-29
1682710246,539.00,-37
1682710546,535.00,-29
1682710846,533.00,-29
1682711146,534.00,-23
1682711447,533.00,-30
1682711747,530.00,-30
1682712050,528.00,-29
1682712435,527.00,-28
1682712735,525.00,-27
1682713036,523.00,-34
1682713336,523.00,-20
1682713636,521.00,-28
1682713937,520.00,-35
1682714237,518.00,-28
1682714540,516.00,-25
1682714840,515.00,-33
1682715141,513.00,-24
1682715441,511.00,-29
1682715741,509.00,-30
1682716041,508.00,-28
1682716342,507.00,-34
1682716642,506.00,-23
1682716942,506.00,-25
1682717243,503.00,-23
1682717543,502.00,-29
1682717843,501.00,-28
1682718143,500.00,-31
1682718444,499.00,-28
1682718744,496.00,-29
1682719044,495.00,-22
1682719345,494.00,-31
1682719648,493.00,-29
1682719951,493.00,-31
1682720251,491.00,-27
1682720551,491.00,-31
1682720851,489.00,-25
1682721152,488.00,-24
1682721452,487.00,-33
1682721752,487.00,-30
1682722052,485.00,-24
1682722353,483.00,-25
1682722653,483.00,-35
1682722953,481.00,-30
1682723253,480.00,-33
1682723554,482.00,-28
1682723863,479.00,-26
1682724157,478.00,-31
1682724458,477.00,-31
1682724761,474.00,-35
1682725061,474.00,-27
1682725361,473.00,-25
1682725661,472.00,-22
1682725962,474.00,-28
1682726262,472.00,-24
1682726562,469.00,-32
1682726862,470.00,-33
1682727163,468.00,-22
1682727553,469.00,-31
1682727854,467.00,-27
1682728154,467.00,-36
1682728454,466.00,-29
1682728754,465.00,-22
1682729054,464.00,-32
1682729355,464.00,-25
1682729655,462.00,-31
1682729955,462.00,-27
1682730256,461.00,-30
1682730556,461.00,-31
1682730856,460.00,-30
1682731159,458.00,-24
1682731542,456.00,-32
1682731842,456.00,-21
1682732143,455.00,-22
1682732443,454.00,-32
1682732743,455.00,-34
1682733044,453.00,-37
1682733344,454.00,-28
1682733644,452.00,-22
1682733945,452.00,-30
1682734245,452.00,-22
1682734545,453.00,-30
1682734845,452.00,-21
1682735146,451.00,-31
1682735446,451.00,-25
1682735746,450.00,-38
1682736047,451.00,-31
1682736347,448.00,-27
1682736648,450.00,-23
1682736948,447.00,-27
1682737248,448.00,-25
1682737548,448.00,-29
1682737849,447.00,-30
1682738149,448.00,-32
1682738449,446.00,-28
1682738750,444.00,-30
1682739050,444.00,-22
1682739350,443.00,-35
1682739651,443.00,-32
1682739951,444.00,-25
1682740251,444.00,-23
1682740551,444.00,-28
1682740851,441.00,-27
1682741151,441.00,-36
1682741451,440.00,-31
1682741752,443.00,-26
1682742055,442.00,-24
1682742358,444.00,-17
1682742658,442.00,-26
1682742958,445.00,-26
1682743258,445.00,-24
1682743558,445.00,-27
1682743858,443.00,-33
1682744158,444.00,-22
1682744458,444.00,-22
1682744759,443.00,-28
1682745062,445.00,-31
1682745441,442.00,-34
1682745741,442.00,-33
1682746042,441.00,-21
1682746342,441.00,-28
1682746642,442.00,-28
1682746942,440.00,-26
1682747243,439.00,-27
1682747543,441.00,-22
1682747843,439.00,-23
1682748146,439.00,-19
1682748447,438.00,-25
1682748747,439.00,-25
1682749047,436.00,-19
1682749347,440.00,-31
1682749648,438.00,-32
1682749948,439.00,-22
1682750248,437.00,-28
1682750549,437.00,-25
1682750849,435.00,-30
1682751149,437.00,-27
1682751449,437.00,-33
1682751750,436.00,-34
1682752050,436.00,-28
1682752350,436.00,-30
1682752651,436.00,-23
1682752951,438.00,-25
1682753251,435.00,-36
1682753551,434.00,-26
1682753852,434.00,-28
1682754152,434.00,-30
1682754452,434.00,-25
1682754753,431.00,-34
1682755099,434.00,-24
1682755402,434.00,-20
1682755786,434.00,-31
1682756087,432.00,-26
1682756387,433.00,-24
1682756687,432.00,-19
1682756987,434.00,-28
1682757288,432.00,-28
1682757591,434.00,-27
1682757891,432.00,-31
1682758192,432.00,-32
1682758492,432.00,-31
1682758795,431.00,-26
1682759095,430.00,-30
1682759395,431.00,-29
1682759695,428.00,-28
1682759995,428.00,-29
1682760296,429.00,-27
1682760599,431.00,-27
1682760899,428.00,-30
1682761199,427.00,-34
1682761499,427.00,-29
1682761799,428.00,-33
1682762100,428.00,-36
1682763908,426.00,-22
1682764337,425.00,-29
1682764637,427.00,-31
1682764937,426.00,-31
1682765238,426.00,-19
1682765538,425.00,-27
1682765838,422.00,-28
1682766138,423.00,-30
1682766442,423.00,-35
1682766745,424.00,-31
1682767126,424.00,-23
1682767429,422.00,-30
1682767729,423.00,-26
1682768029,422.00,-28
1682768330,422.00,-28
1682768630,423.00,-28
1682768930,421.00,-30
1682769231,421.00,-26
1682769531,420.00,-23
1682769831,421.00,-36
1682770132,420.00,-22
1682770432,418.00,-28
1682770732,419.00,-26
1682771032,419.00,-29
1682771332,418.00,-27
1682771632,420.00,-24
1682771932,418.00,-29
1682772235,419.00,-31
1682772535,416.00,-26
1682772836,417.00,-34
1682773136,416.00,-28
1682773439,417.00,-27
1682773742,418.00,-35
1682774049,416.00,-25
1682774349,416.00,-27
1682774650,417.00,-29
1682774950,416.00,-25
1682775250,414.00,-29
1682775550,417.00,-19
1682775851,416.00,-33
1682776151,416.00,-24
1682776451,414.00,-27
1682776752,416.00,-32
1682777052,417.00,-35
1682777352,415.00,-25
1682777652,415.00,-30
1682777953,415.00,-29
1682778253,411.00,-26
1682778553,413.00,-26
1682778853,414.00,-27
1682779154,415.00,-25
1682779454,413.00,-30
1682779754,414.00,-32
1682780055,412.00,-27
1682780355,415.00,-36
1682780655,412.00,-34
1682780956,412.00,-24
1682781256,414.00,-24
1682781556,415.00,-29
1682781856,417.00,-27
1682782157,417.00,-24
1682782457,416.00,-24
1682782766,416.00,-30
1682783061,416.00,-30
1682783361,416.00,-30
1682783661,417.00,-24
1682783961,418.00,-29
1682784264,419.00,-32
1682784565,418.00,-35
1682784865,418.00,-29
1682785165,418.00,-33
1682785466,419.00,-29
1682785766,421.00,-35
1682786066,423.00,-30
1682786366,421.00,-27
1682786667,421.00,-31
1682786967,420.00,-33
1682787267,421.00,-28
1682787568,419.00,-26
1682787868,422.00,-26
1682788168,421.00,-32
1682788471,421.00,-26
1682788771,421.00,-24
1682789071,421.00,-22
1682789372,421.00,-27
1682789672,421.00,-26
1682789972,421.00,-28
1682790272,424.00,-30
1682790628,422.00,-24
1682790928,422.00,-32
1682791229,422.00,-31
1682791529,421.00,-23
1682791829,423.00,-30
1682792130,421.00,-27
1682792430,421.00,-29
1682792730,422.00,-29
1682793031,420.00,-27
1682793331,421.00,-25
1682793631,421.00,-29
1682793932,421.00,-31
1682794232,420.00,-28
1682794532,422.00,-24
1682794833,420.00,-27
1682795133,424.00,-22
1682795433,422.00,-34
1682795734,420.00,-25
1682796034,423.00,-29
1682796334,420.00,-28
1682796634,421.00,-27
1682796935,423.00,-28
1682797235,421.00,-28
1682797535,421.00,-25
1682797836,422.00,-27
1682798136,421.00,-26
1682798436,420.00,-28
1682798736,421.00,-24
1682799037,422.00,-29
1682799337,421.00,-33
1682799637,422.00,-28
1682799938,420.00,-21
1682800238,424.00,-31
1682800538,422.00,-33
1682800838,423.00,-25
1682801139,421.00,-24
1682801439,420.00,-30
1682801739,420.00,-35
1682802040,422.00,-38
1682802340,420.00,-27
1682802640,420.00,-22
1682802943,420.00,-22
1682803244,421.00,-31
1682803544,420.00,-29
1682803844,419.00,-30
1682804145,419.00,-28
1682804445,419.00,-35
1682804745,419.00,-39
1682805046,419.00,-33
1682805346,418.00,-29
1682805646,418.00,-25
1682805947,419.00,-30
1682806247,420.00,-37
1682806547,420.00,-26
1682806848,420.00,-25
1682807148,420.00,-29
1682807448,418.00,-27
1682807748,420.00,-26
1682808049,421.00,-24
1682808352,418.00,-29
1682808652,421.00,-21
1682808952,421.00,-31
1682809256,420.00,-26
1682809617,421.00,-21
1682809917,421.00,-24
1682810220,420.00,-28
1682810523,419.00,-26
1682810824,420.00,-26
1682811124,418.00,-24
1682811424,418.00,-32
1682811727,419.00,-23
1682812095,421.00,-31
1682812404,419.00,-23
1682812699,419.00,-30
1682812999,420.00,-27
1682813299,421.00,-29
1682813600,418.00,-24
1682813900,422.00,-33
1682814200,420.00,-24
1682814501,419.00,-34
1682814801,421.00,-22
1682815101,420.00,-28
1682815401,420.00,-30
1682815702,419.00,-29
1682816002,419.00,-25
1682816302,419.00,-29
1682816603,420.00,-27
1682816903,418.00,-35
1682817203,418.00,-25
1682817504,417.00,-23
1682817804,419.00,-30
1682818104,419.00,-30
1682818405,420.00,-33
1682818708,419.00,-36
1682819008,418.00,-26
1682819311,421.00,-31
1682819611,419.00,-20
1682819914,418.00,-28
1682820214,420.00,-26
1682820515,421.00,-27
1682820815,418.00,-18
1682821115,419.00,-32
1682821415,417.00,-35
1682821716,418.00,-31
1682822019,422.00,-22
1682822319,418.00,-25
1682822619,417.00,-37
1682822922,418.00,-35
1682823296,418.00,-22
1682823596,418.00,-27
1682823899,416.00,-34
1682824200,418.00,-35
1682824503,418.00,-31
1682824803,418.00,-31
1682825103,417.00,-24
1682825707,417.00,-32
1682826007,418.00,-35
1682826307,418.00,-30
1682826616,419.00,-31
1682826911,417.00,-26
1682827211,419.00,-32
1682827511,419.00,-27
1682827812,417.00,-21
1682828112,416.00,-24
1682828412,416.00,-32
1682828712,416.00,-35
1682829013,418.00,-33
1682829313,417.00,-26
1682829613,418.00,-20
1682829914,417.00,-20
1682830214,417.00,-35
1682830514,417.00,-25
1682830814,417.00,-28
1682831115,417.00,-28
1682831415,416.00,-26
1682831715,416.00,-35
1682832016,414.00,-29
1682832316,414.00,-22
1682832616,415.00,-33
1682832917,416.00,-32
1682833217,414.00,-26
1682833517,416.00,-29
1682833818,414.00,-28
1682834118,414.00,-30
1682834418,414.00,-24
1682834721,416.00,-35
1682835030,413.00,-31
1682835325,413.00,-23
1682835625,412.00,-30
1682835925,413.00,-29
1682836226,413.00,-23
1682836529,411.00,-23
1682836832,412.00,-26
1682837435,411.00,-26
1682837738,410.00,-31
1682838125,412.00,-25
1682838425,409.00,-28
1682838725,410.00,-22
1682839026,411.00,-25
1682839326,411.00,-33
1682839626,410.00,-34
1682839927,409.00,-34
1682840227,410.00,-23
1682840527,410.00,-31
1682840828,409.00,-28
1682841128,407.00,-26
1682841431,408.00,-26
1682841731,404.00,-35
1682842065,409.00,-34
1682842365,407.00,-31
1682842665,406.00,-28
1682842965,406.00,-28
1682843266,406.00,-31
1682843566,406.00,-27
1682843866,405.00,-27
1682844166,404.00,-24
1682844467,404.00,-25
1682844767,406.00,-23
1682845067,405.00,-23
1682845368,407.00,-24
1682845668,404.00,-24
1682845968,403.00,-32
1682846268,403.00,-28
1682846569,405.00,-27
1682846869,404.00,-29
1682847169,404.00,-32
1682847470,405.00,-29
1682847770,402.00,-30
1682848070,403.00,-23
1682848371,403.00,-23
1682848671,401.00,-27
1682848971,402.00,-18
1682849272,402.00,-31
1682849572,404.00,-29
1682849872,401.00,-27
1682850172,404.00,-25
1682850473,401.00,-28
1682850773,403.00,-34
1682851073,403.00,-34
1682851374,404.00,-33
1682851674,402.00,-28
1682851974,402.00,-32
1682852277,402.00,-26
1682852586,401.00,-23
1682852881,400.00,-24
1682853181,401.00,-26
1682853481,402.00,-29
1682853784,402.00,-22
1682854143,400.00,-36
1682854443,401.00,-28
1682854743,402.00,-36
1682855043,399.00,-30
1682855347,401.00,-27
1682855647,402.00,-30
1682855947,402.00,-21
1682856247,405.00,-29
1682856548,403.00,-24
1682856848,404.00,-22
1682857151,405.00,-30
1682857451,406.00,-25
1682857751,406.00,-28
1682858051,405.00,-30
1682858352,407.00,-35
1682858652,404.00,-26
1682858952,406.00,-28
1682859253,405.00,-27
1682859553,406.00,-21
1682859853,406.00,-27
1682860153,407.00,-26
1682860454,404.00,-27
1682860754,407.00,-25
1682861054,407.00,-28
1682861355,398.00,-34
1682861655,397.00,-42
1682861955,397.00,-39
1682862258,396.00,-28
1682862642,396.00,-40
1682862942,397.00,-30
1682863242,395.00,-26
1682863543,396.00,-26
1682863843,396.00,-30
1682864143,395.00,-38
1682864444,395.00,-25
1682864744,395.00,-29
1682865044,396.00,-29
1682865344,395.00,-24
1682866849,395.00,-23
1682867149,393.00,-35
1682867450,392.00,-31
1682867750,394.00,-26
1682868050,396.00,-35
1682868350,394.00,-26
1682868651,395.00,-37
1682868951,392.00,-30
1682869251,393.00,-27
1682869552,393.00,-29
1682869852,394.00,-27
1682870152,393.00,-28
1682870452,392.00,-30
1682870848,393.00,-28
1682871149,391.00,-25
1682871449,391.00,-28
1682871749,391.00,-31
1682872049,391.00,-26
1682872350,389.00,-31
1682872650,392.00,-29
1682872950,395.00,-27
1682873251,396.00,-28
1682873551,395.00,-21
1682873851,396.00,-29
1682874151,394.00,-31
1682874452,393.00,-24
1682874752,393.00,-25
1682875052,394.00,-27
1682875353,389.00,-29
1682875653,394.00,-21
1682875953,392.00,-28
1682876254,392.00,-32
1682876554,392.00,-31
1682876854,393.00,-36
1682877154,393.00,-31
1682877455,393.00,-27
1682877755,392.00,-33
1682878055,391.00,-28
1682878355,392.00,-32
1682878656,391.00,-30
1682878956,391.00,-28
1682879256,390.00,-28
1682879557,391.00,-33
1682879857,393.00,-27
1682880157,391.00,-25
1682880458,391.00,-30
1682880758,390.00,-22
1682881058,390.00,-22
1682881358,390.00,-32
1682881659,393.00,-24
1682881959,389.00,-28
1682882259,392.00,-33
1682882560,391.00,-33
1682882860,393.00,-30
1682883160,391.00,-28
1682883460,391.00,-23
1682883761,392.00,-22
1682884061,391.00,-25
1682884361,391.00,-28
1682884965,391.00,-28
1682885265,391.00,-33
1682885568,389.00,-30
1682885948,388.00,-22
1682886248,391.00,-32
1682886548,390.00,-28
1682886848,389.00,-28
1682887149,391.00,-26
1682887449,390.00,-33
1682887749,390.00,-23
1682888050,390.00,-23
1682888353,390.00,-32
1682888739,386.00,-25
1682890244,388.00,-22
1682890544,388.00,-32
1682890844,388.00,-29
1682891145,387.00,-19
1682891445,390.00,-29
1682891745,387.00,-25
1682892046,388.00,-26
1682892346,389.00,-27
1682892646,389.00,-23
1682892949,386.00,-27
1682893249,388.00,-33
1682893549,389.00,-32
1682893850,387.00,-29
1682894150,388.00,-37
1682894450,387.00,-30
1682894751,388.00,-31
1682895051,389.00,-37
1682895351,387.00,-27
1682895652,389.00,-34
1682895952,388.00,-30
1682896252,388.00,-27
1682896552,387.00,-31
1682896853,388.00,-27
1682897153,391.00,-27
1682897453,391.00,-36
1682897753,390.00,-28
1682898054,388.00,-31
1682898354,390.00,-29
1682898654,390.00,-37
1682898955,389.00,-30
1682899521,390.00,-28
1682899824,387.00,-27
1682900124,390.00,-31
1682900425,390.00,-28
1682900725,388.00,-29
1682901025,391.00,-28
1682901326,391.00,-27
1682901626,389.00,-23
1682901926,393.00,-26
1682902226,391.00,-36
1682902527,392.00,-18
1682902827,392.00,-32
1682903127,393.00,-32
1682903428,392.00,-30
1682903728,392.00,-29
1682904028,392.00,-30
1682904328,392.00,-25
1682904629,392.00,-31
1682904929,393.00,-23
1682905229,392.00,-27
1682905530,394.00,-25
1682905830,394.00,-28
1682906130,393.00,-28
1682906430,395.00,-26
1682906731,394.00,-19
1682907031,395.00,-27
1682907331,395.00,-34
1682907632,395.00,-27
1682907932,397.00,-22
1682908232,395.00,-34
1682908532,397.00,-27
1682908833,398.00,-25
1682909133,396.00,-32
1682909433,395.00,-28
1682909734,396.00,-29
1682910034,400.00,-25
1682910334,398.00,-28
1682910635,399.00,-29
1682910935,397.00,-21
1682911235,399.00,-36
1682911535,399.00,-30
1682911839,399.00,-29
1682912147,399.00,-30
1682912447,401.00,-30
1682912747,398.00,-29
1682913047,402.00,-29
1682913348,401.00,-23
1682913648,402.00,-25
1682913948,401.00,-30
1682914249,403.00,-29
1682914549,402.00,-31
1682914849,401.00,-39
1682915150,401.00,-26
1682915450,402.00,-33
1682915750,401.00,-32
1682916050,402.00,-32
1682916351,403.00,-29
1682916651,402.00,-27
1682916951,418.00,-28
1682917252,420.00,-32
1682917552,419.00,-28
1682917852,419.00,-26
1682918153,419.00,-23
1682918453,419.00,-29
1682918753,418.00,-29
1682919053,417.00,-29
1682919354,420.00,-31
1682919654,420.00,-23
1682919954,418.00,-25
1682920255,420.00,-38
1682920555,419.00,-31
1682920855,419.00,-34
1682921155,418.00,-30
1682921456,419.00,-30
1682921764,419.00,-33
1682922059,420.00,-27
1682922359,419.00,-33
1682922662,419.00,-33
1682923025,419.00,-29
1682923328,418.00,-23
1682923713,419.00,-26
1682924013,418.00,-29
1682924314,419.00,-28
1682924614,418.00,-24
1682924914,421.00,-28
1682925214,417.00,-28
1682925517,420.00,-30
1682925818,419.00,-31
1682926118,417.00,-28
1682926418,417.00,-31
1682926719,416.00,-33
1682927019,417.00,-29
1682927319,417.00,-32
1682927620,418.00,-27
1682927920,417.00,-23
1682928220,416.00,-32
1682928521,416.00,-30
1682928824,417.00,-27
1682929124,415.00,-34
1682929424,415.00,-27
1682929725,416.00,-23
1682930025,415.00,-29
1682930325,414.00,-31
1682930626,413.00,-28
1682930926,414.00,-24
1682931226,413.00,-28
1682931526,414.00,-24
1682931827,414.00,-24
1682932127,415.00,-23
1682932427,414.00,-41
1682932730,414.00,-34
1682933031,415.00,-25
1682933331,412.00,-28
1682933631,412.00,-29
1682933932,414.00,-29
1682934232,411.00,-29
1682934532,412.00,-25
1682934832,412.00,-25
1682935133,413.00,-27
1682935433,411.00,-24
1682935733,412.00,-28
1682936033,412.00,-27
1682936334,409.00,-30
1682936634,411.00,-23
1682936943,411.00,-19
1682937238,410.00,-32
1682937538,411.00,-22
1682937838,409.00,-33
1682938141,410.00,-27
1682938444,410.00,-30
1682938744,411.00,-25
1682939044,410.00,-26
1682939344,407.00,-27
1682939647,409.00,-31
1682940031,409.00,-33
1682940332,408.00,-40
1682940632,411.00,-35
1682940932,410.00,-24
1682941232,408.00,-27
1682941533,409.00,-33
1682941833,409.00,-32
1682942133,411.00,-27
1682942434,408.00,-29
1682942734,407.00,-30
1682943034,408.00,-31
1682943335,409.00,-30
1682943635,409.00,-32
1682943935,408.00,-33
1682944235,408.00,-27
1682944536,409.00,-26
1682944836,409.00,-26
1682945136,408.00,-21
1682945436,409.00,-26
1682945737,408.00,-32
1682946037,409.00,-30
1682946337,410.00,-32
1682946638,411.00,-28
1682946938,409.00,-23
1682947238,399.00,-32
1682947539,398.00,-30
1682947839,399.00,-25
1682948139,398.00,-29
1682948439,398.00,-28
1682948740,398.00,-27
1682949040,399.00,-27
1682949340,399.00,-24
1682949641,399.00,-24
1682949941,398.00,-23
1682950551,397.00,-32
1682950852,397.00,-32
1682951152,400.00,-34
1682951452,397.00,-24
1682951753,399.00,-25
1682952053,398.00,-26
1682952353,398.00,-25
1682952656,400.00,-36
1682952956,399.00,-29
1682953257,397.00,-28
1682953557,398.00,-26
1682953857,397.00,-25
1682954157,397.00,-27
1682954457,399.00,-26
1682954758,399.00,-21
1682955058,395.00,-28
1682955358,399.00,-29
1682955658,398.00,-25
1682955958,397.00,-25
1682956258,398.00,-20
1682956558,395.00,-27
1682956858,397.00,-23
1682957158,397.00,-23
1682957459,396.00,-27
1682957759,395.00,-26
1682958059,397.00,-26
1682958359,395.00,-23
1682958659,394.00,-28
1682958959,396.00,-27
1682959259,396.00,-30
1682959560,396.00,-29
1682959860,396.00,-24
1682960160,394.00,-27
1682960460,394.00,-24
1682960763,394.00,-29
1682961066,393.00,-31
1682962571,393.00,-33
1682962871,393.00,-31
1682963172,399.00,-31
1682963472,397.00,-30
1682963772,399.00,-32
1682964072,398.00,-28
1682964372,398.00,-28
1682964673,397.00,-31
1682964973,397.00,-35
1682965273,396.00,-34
1682965574,397.00,-32
1682965874,396.00,-32
1682966174,397.00,-26
1682966474,397.00,-30
1682966774,399.00,-30
1682967075,397.00,-27
1682967375,396.00,-26
1682967675,395.00,-26
1682967976,396.00,-25
1682968276,395.00,-21
1682968576,397.00,-27
1682968876,394.00,-26
1682969177,396.00,-34
1682969477,395.00,-25
1682969777,395.00,-23
1682970077,394.00,-25
1682970378,397.00,-27
1682970678,394.00,-30
1682970978,395.00,-25
1682971278,395.00,-22
1682971579,397.00,-31
1682971879,394.00,-20
1682972179,395.00,-34
1682972480,394.00,-32
1682972780,392.00,-26
1682973080,393.00,-26
1682973380,392.00,-21
1682973681,396.00,-30
1682973981,394.00,-25
1682974281,394.00,-32
1682974581,393.00,-24
1682974882,393.00,-35
1682975182,392.00,-28
1682975482,393.00,-25
1682975783,393.00,-28
1682976083,394.00,-29
1682976383,394.00,-26
1682976684,395.00,-34
1682976984,395.00,-32
1682977284,395.00,-25
1682977584,394.00,-32
1682977885,396.00,-32
1682978185,395.00,-25
1682978485,393.00,-31
1682978786,396.00,-38
1682979086,394.00,-22
1682979386,393.00,-24
1682979686,397.00,-22
1682979989,396.00,-29
1682980390,394.00,-35
1682980685,395.00,-26
1682980985,395.00,-38
1682981285,397.00,-27
1682981585,397.00,-28
1682981885,397.00,-31
1682982188,396.00,-37
1682982489,395.00,-23
1682982789,394.00,-34
1682983089,395.00,-24
1682983390,393.00,-28
1682983690,394.00,-30
1682983990,396.00,-35
1682984290,394.00,-29
1682984591,395.00,-32
1682984891,396.00,-25
1682985191,395.00,-35
1682985492,395.00,-32
1682985795,396.00,-32
1682986095,395.00,-35
1682986395,397.00,-34
1682986698,395.00,-34
1682987069,396.00,-33
1682987370,398.00,-30
1682987670,397.00,-37
1682987970,398.00,-30
1682988271,398.00,-31
1682988571,399.00,-29
1682988871,398.00,-22
1682989171,396.00,-33
1682989472,397.00,-26
1682989772,397.00,-25
1682990072,399.00,-33
1682990373,399.00,-23
1682990673,400.00,-32
1682990973,399.00,-26
1682991274,399.00,-27
1682991574,400.00,-27
1682991874,398.00,-28
1682992177,400.00,-31
1682992478,402.00,-33
1682992778,401.00,-30
1682993078,399.00,-28
1682993378,400.00,-26
1682993679,401.00,-19
1682993979,402.00,-32
1682994279,401.00,-31
1682994580,402.00,-27
1682994880,404.00,-22
1682995180,403.00,-30
1682995481,404.00,-32
1682995781,403.00,-30
1682996081,402.00,-29
1682996382,405.00,-35
1682996682,404.00,-34
1682996982,403.00,-28
1682997282,404.00,-33
1682997583,407.00,-28
1682997883,407.00,-31
1682998183,405.00,-30
1682998484,406.00,-29
1682998784,406.00,-29
1682999084,409.00,-27
1682999384,408.00,-27
1682999685,408.00,-28
1682999985,410.00,-39
1683000285,408.00,-26
1683000585,409.00,-33
1683000885,412.00,-33
1683001188,410.00,-23
1683001491,411.00,-27
1683001800,410.00,-27
1683002095,412.00,-34
1683002398,410.00,-28
1683002707,411.00,-27
1683003001,411.00,-30
1683003302,413.00,-29
1683003602,410.00,-27
1683003902,412.00,-32
1683004202,418.00,-27
1683004509,418.00,-26
1683004810,417.00,-24
1683005110,418.00,-28
1683005410,420.00,-26
1683005710,418.00,-30
1683006010,420.00,-27
1683006311,420.00,-33
1683006611,419.00,-27
1683006914,419.00,-30
1683007214,417.00,-25
1683007517,419.00,-28
1683007877,417.00,-28
1683008178,420.00,-31
1683008478,418.00,-29
1683008778,420.00,-22
1683009078,421.00,-26
1683009379,420.00,-24
1683009679,418.00,-32
1683009979,420.00,-28
1683010279,421.00,-30
1683010588,420.00,-28
1683010891,423.00,-28
1683011187,422.00,-27
1683011790,420.00,-34
1683012091,420.00,-24
1683012394,417.00,-29
1683012694,422.00,-28
1683012994,420.00,-29
1683013295,419.00,-24
1683013595,421.00,-27
1683013895,420.00,-30
1683014195,421.00,-25
1683014495,419.00,-25
1683014795,420.00,-29
1683015095,419.00,-23
1683015395,419.00,-33
1683015696,419.00,-26
1683015996,421.00,-30
1683016296,421.00,-25
1683016597,419.00,-25
1683016897,420.00,-32
1683017197,419.00,-28
1683017498,419.00,-25
1683017798,417.00,-33
1683018098,419.00,-34
1683018398,420.00,-30
1683018699,419.00,-29
1683018999,418.00,-28
1683019299,419.00,-29
1683019599,418.00,-30
1683019899,420.00,-30
1683020200,419.00,-26
1683020500,417.00,-22
1683020800,416.00,-35
1683021103,419.00,-30
1683021404,417.00,-27
1683021704,418.00,-28
1683022004,417.00,-20
1683022304,418.00,-30
1683022605,415.00,-23
1683022905,417.00,-29
1683023205,414.00,-26
1683023506,416.00,-25
1683023806,415.00,-32
1683024106,416.00,-31
1683024406,416.00,-34
1683024707,416.00,-30
1683025007,415.00,-29
1683025307,415.00,-31
1683025608,415.00,-29
1683025908,415.00,-32
1683026208,416.00,-32
1683026508,415.00,-26
1683026808,415.00,-27
1683027109,414.00,-23
1683027409,414.00,-41
1683027709,414.00,-30
1683028009,412.00,-28
1683028310,414.00,-32
1683028610,413.00,-30
1683028910,413.00,-31
1683029210,414.00,-27
1683029511,413.00,-29
1683029811,411.00,-33
1683030111,412.00,-27
1683030411,412.00,-26
1683030712,411.00,-34
1683031012,411.00,-25
1683031312,412.00,-24
1683031613,412.00,-33
1683032007,413.00,-29
1683032307,411.00,-31
1683032607,411.00,-31
1683032908,411.00,-25
1683033208,410.00,-24
1683033508,409.00,-26
1683033808,410.00,-29
1683034109,411.00,-34
1683034409,411.00,-24
1683034709,408.00,-20
1683035010,410.00,-24
1683035310,411.00,-27
1683035610,410.00,-25
1683035911,412.00,-22
1683036211,409.00,-24
1683036511,411.00,-25
1683036811,411.00,-24
1683037112,410.00,-26
1683037412,410.00,-24
1683037712,409.00,-29
1683038013,408.00,-31
1683038313,408.00,-35
1683038613,408.00,-28
1683038913,408.00,-24
1683039214,409.00,-27
1683039514,408.00,-26
1683039814,407.00,-29
1683040115,405.00,-20
1683040415,407.00,-28
1683040715,405.00,-28
1683041015,407.00,-22
1683041316,406.00,-31
1683041616,406.00,-21
1683041916,406.00,-25
1683042217,406.00,-21
1683042517,406.00,-31
1683042817,406.00,-25
1683043117,405.00,-21
1683043418,406.00,-18
1683043718,405.00,-26
1683044018,405.00,-30
1683044318,407.00,-22
1683044619,406.00,-31
1683044919,408.00,-32
1683045219,403.00,-32
1683045519,404.00,-27
1683045820,406.00,-29
1683046120,404.00,-20
1683046420,405.00,-35
1683046721,405.00,-31
1683047021,403.00,-26
1683047321,405.00,-30
1683047621,407.00,-29
1683047921,407.00,-25
1683048222,405.00,-25
1683048522,405.00,-30
1683048822,405.00,-24
1683049123,407.00,-23
1683049423,405.00,-30
1683049723,404.00,-29
1683050024,406.00,-26
1683050328,405.00,-25
1683050628,403.00,-24
1683050928,406.00,-28
1683051229,406.00,-28
1683051529,403.00,-31
1683051838,404.00,-24
1683052132,404.00,-29
1683052435,404.00,-33
1683052796,404.00,-28
1683053096,404.00,-30
1683053396,404.00,-24
1683053696,405.00,-26
1683053996,405.00,-20
1683054297,402.00,-27
1683054600,403.00,-30
1683054900,404.00,-30
1683055203,402.00,-28
1683055584,403.00,-22
1683055884,403.00,-25
1683056185,404.00,-24
1683056485,404.00,-29
1683056785,403.00,-35
1683057085,404.00,-31
1683057385,406.00,-29
1683057685,403.00,-18
1683057988,405.00,-25
1683058288,402.00,-32
1683058589,402.00,-31
1683058889,403.00,-25
1683059189,404.00,-28
1683059489,404.00,-32
1683059790,405.00,-27
1683060090,405.00,-23
1683060390,405.00,-28
1683060691,403.00,-24
1683060991,403.00,-25
1683061294,404.00,-25
1683061603,405.00,-24
1683061898,403.00,-26
1683062198,406.00,-25
1683062501,405.00,-33
1683062801,404.00,-27
1683063101,404.00,-25
1683063401,405.00,-28
1683063701,405.00,-36
1683064001,407.00,-27
1683064302,404.00,-34
1683064602,403.00,-31
1683064905,404.00,-30
1683065214,405.00,-32
1683065508,406.00,-29
1683065811,406.00,-24
1683066112,405.00,-24
1683066415,404.00,-34
1683066718,408.00,-33
1683068222,406.00,-28
1683068523,406.00,-20
1683068823,405.00,-31
1683069126,405.00,-33
1683069435,405.00,-28
1683069732,405.00,-19
1683070035,406.00,-30
1683070336,405.00,-26
1683070639,406.00,-29
1683070942,406.00,-31
1683071242,405.00,-23
1683071542,406.00,-29
1683071843,405.00,-28
1683072143,407.00,-26
1683072444,407.00,-29
1683072745,406.00,-36
1683073045,405.00,-30
1683073345,405.00,-30
1683073646,405.00,-34
1683073946,406.00,-26
1683074246,406.00,-26
1683074849,405.00,-33
1683075150,406.00,-32
1683075450,404.00,-32
1683075753,405.00,-34
1683076132,405.00,-34
1683076433,407.00,-21
1683076733,405.00,-29
1683077033,407.00,-30
1683077333,406.00,-22
1683077634,407.00,-25
1683077934,407.00,-31
1683078234,408.00,-34
1683078535,407.00,-30
1683078835,408.00,-31
1683079135,406.00,-29
1683079435,407.00,-33
1683079736,405.00,-29
1683080036,406.00,-28
1683080336,407.00,-30
1683080637,406.00,-30
1683080939,408.00,-26
1683081240,407.00,-32
1683081540,409.00,-32
1683081840,407.00,-32
1683082140,407.00,-38
1683082441,407.00,-32
1683082741,409.00,-27
1683083041,409.00,-29
1683083341,407.00,-32
1683083642,407.00,-28
1683083942,408.00,-23
1683084242,406.00,-30
1683084542,406.00,-30
1683084843,408.00,-31
1683085143,407.00,-28
1683085452,405.00,-25
1683085747,408.00,-22
1683086048,409.00,-27
1683086351,407.00,-30
1683086651,408.00,-26
1683086952,406.00,-22
1683087252,406.00,-31
1683087555,408.00,-34
1683089060,408.00,-28
1683089363,409.00,-31
1683089663,407.00,-25
1683089964,409.00,-32
1683090267,410.00,-29
1683090567,409.00,-27
1683090867,409.00,-30
1683091167,409.00,-33
1683091468,409.00,-26
1683091771,409.00,-20
1683092074,410.00,-31
1683092374,410.00,-30
1683092674,412.00,-33
1683092975,411.00,-22
1683093275,410.00,-23
1683093575,410.00,-33
1683093878,411.00,-29
1683094178,412.00,-30
1683094479,412.00,-26
1683094779,412.00,-32
1683095079,412.00,-25
1683095380,411.00,-32
1683095680,411.00,-32
1683095980,410.00,-26
1683096280,411.00,-36
1683096581,410.00,-30
1683096881,409.00,-32
1683097181,411.00,-30
1683097482,410.00,-26
1683097783,410.00,-34
1683098083,411.00,-27
1683098386,410.00,-38
1683098687,410.00,-31
1683098989,413.00,-26
1683099290,411.00,-22
1683099590,410.00,-29
1683099890,410.00,-25
1683100190,410.00,-20
1683100493,410.00,-26
1683100793,410.00,-25
1683101094,410.00,-27
1683101394,410.00,-21
1683101694,408.00,-30
1683101994,409.00,-19
1683102294,408.00,-25
1683102594,409.00,-25
1683102895,408.00,-31
1683103195,411.00,-34
1683103495,408.00,-26
1683103871,407.00,-24
1683104171,409.00,-26
1683104472,408.00,-29
1683104772,410.00,-29
1683105072,408.00,-26
1683105372,408.00,-29
1683105672,407.00,-26
1683105972,407.00,-27
1683106273,409.00,-24
1683106573,406.00,-35
1683106873,408.00,-22
1683107176,406.00,-28
1683107476,408.00,-27
1683107777,409.00,-26
1683108077,407.00,-27
1683108377,408.00,-33
1683108677,408.00,-25
1683108977,409.00,-27
1683109277,408.00,-29
1683109577,406.00,-27
1683109878,407.00,-23
1683110178,406.00,-29
1683110478,407.00,-28
1683110778,407.00,-25
1683111078,407.00,-24
1683111378,407.00,-27
1683111678,407.00,-29
1683111979,406.00,-30
1683112279,405.00,-24
1683112579,405.00,-31
1683112879,407.00,-26
1683113179,407.00,-28
1683113479,405.00,-25
1683113779,406.00,-24
1683114080,405.00,-30
1683114380,406.00,-25
1683114680,406.00,-23
1683114983,404.00,-26
1683115291,406.00,-30
1683115591,404.00,-22
1683115892,404.00,-28
1683116192,406.00,-30
1683116492,405.00,-27
1683116793,405.00,-29
1683117093,404.00,-28
1683117393,404.00,-27
1683117693,405.00,-27
1683117994,405.00,-26
1683118294,405.00,-25
1683118594,406.00,-24
1683118895,406.00,-28
1683119195,406.00,-24
1683119495,404.00,-25
1683119796,406.00,-24
1683120096,405.00,-28
1683120396,405.00,-30
1683120696,405.00,-25
1683120997,404.00,-31
1683121297,406.00,-28
1683121597,404.00,-25
1683121897,403.00,-27
1683122198,404.00,-30
1683122498,405.00,-27
1683122798,403.00,-31
1683123099,403.00,-32
1683123399,404.00,-25
1683123699,405.00,-31
1683124000,404.00,-30
1683124300,404.00,-28
1683124600,404.00,-31
1683124901,403.00,-28
1683125201,404.00,-31
1683125501,403.00,-31
1683125801,403.00,-27
1683126104,401.00,-24
1683126405,404.00,-27
1683126705,406.00,-32
1683127005,404.00,-27
1683127306,404.00,-34
1683127606,403.00,-29
1683127906,404.00,-23
1683128206,405.00,-29
1683128507,404.00,-27
1683128807,405.00,-26
1683129107,403.00,-25
1683129407,405.00,-26
1683129707,404.00,-22
1683130010,402.00,-24
1683130400,403.00,-27
1683130700,403.00,-31
1683131000,402.00,-32
1683131300,403.00,-23
1683131600,404.00,-29
1683131900,403.00,-31
1683132204,404.00,-25
1683132504,405.00,-27
1683132804,406.00,-31
1683133105,403.00,-30
1683133405,402.00,-28
1683133705,404.00,-27
1683134005,403.00,-24
1683134306,402.00,-24
1683134606,404.00,-24
1683134906,403.00,-36
1683135207,403.00,-26
1683135507,403.00,-24
1683135807,403.00,-24
1683136107,403.00,-32
1683136408,403.00,-35
1683136708,403.00,-32
1683137011,403.00,-28
1683137311,406.00,-31
1683137612,402.00,-32
1683137912,404.00,-27
1683138212,402.00,-25
1683138513,403.00,-24
1683138813,402.00,-34
1683139113,402.00,-29
1683139414,403.00,-23
1683139714,402.00,-26
1683140014,404.00,-27
1683140315,403.00,-30
1683140615,404.00,-25
1683140915,404.00,-27
1683141215,403.00,-31
1683141516,402.00,-25
1683141816,404.00,-32
1683142116,404.00,-27
1683142416,404.00,-27
1683142717,402.00,-24
1683143019,403.00,-27
1683143319,403.00,-28
1683143623,403.00,-34
1683143923,402.00,-19
1683144226,402.00,-25
1683144609,403.00,-26
1683144910,404.00,-30
1683145210,403.00,-31
1683145510,403.00,-26
1683145811,404.00,-37
1683146111,404.00,-26
1683146411,403.00,-25
1683146711,403.00,-32
1683147012,404.00,-28
1683147312,404.00,-26
1683147612,404.00,-32
1683147977,403.00,-32
1683148277,403.00,-25
1683148577,405.00,-22
1683148886,404.00,-22
1683149184,402.00,-28
1683149484,404.00,-33
1683149787,403.00,-33
1683150088,404.00,-32
1683150388,404.00,-27
1683150688,404.00,-25
1683150988,404.00,-29
1683151289,404.00,-24
1683151589,404.00,-27
1683151889,403.00,-31
1683152190,406.00,-27
1683152490,404.00,-29
1683152790,407.00,-26
1683153090,407.00,-32
1683153391,404.00,-31
1683153691,407.00,-28
1683153991,406.00,-30
1683154292,406.00,-26
1683154592,406.00,-26
1683154892,407.00,-30
1683155193,407.00,-29
1683155493,406.00,-32
1683155793,407.00,-27
1683156094,406.00,-25
1683156394,408.00,-23
1683156694,408.00,-18
1683156994,407.00,-30
1683157295,408.00,-29
1683157595,407.00,-32
1683157898,408.00,-26
1683158201,409.00,-32
1683158502,408.00,-25
1683158805,410.00,-31
1683159106,407.00,-34
1683159406,409.00,-32
1683159706,410.00,-30
1683160009,408.00,-27
1683160309,409.00,-29
1683160612,408.00,-35
1683160912,411.00,-21
1683161212,411.00,-27
1683161515,412.00,-29
1683161824,411.00,-20
1683162199,411.00,-28
1683162499,412.00,-33
1683162799,412.00,-35
1683163102,412.00,-24
1683163405,414.00,-25
1683163706,411.00,-33
1683164006,411.00,-27
1683164306,413.00,-27
1683164607,411.00,-30
1683164910,413.00,-32
1683165210,409.00,-33
1683165513,412.00,-39
1683165895,411.00,-32
1683166196,411.00,-33
1683166496,410.00,-27
1683166796,411.00,-22
1683167096,412.00,-32
1683167397,411.00,-35
1683167697,413.00,-35
1683167997,413.00,-33
1683168298,411.00,-28
1683168598,410.00,-31
1683168898,411.00,-32
1683169199,411.00,-26
1683169499,412.00,-31
1683169799,412.00,-30
1683170099,412.00,-31
1683170400,411.00,-25
1683170700,413.00,-39
1683171000,412.00,-25
1683171301,413.00,-25
1683171601,410.00,-28
1683171901,411.00,-30
1683172201,411.00,-29
1683172502,413.00,-31
1683172802,410.00,-28
1683173102,413.00,-22
1683173402,411.00,-27
1683173703,412.00,-38
1683174003,411.00,-23
1683174303,412.00,-31
1683174604,411.00,-31
1683174904,412.00,-23
1683175204,413.00,-30
1683175505,412.00,-21
1683175805,412.00,-24
1683176105,414.00,-28
1683176405,413.00,-27
1683176706,413.00,-28
1683177006,413.00,-26
1683177306,411.00,-28
1683177607,412.00,-29
1683177907,412.00,-31
1683178207,412.00,-24
1683178508,411.00,-30
1683178808,415.00,-36
1683179108,413.00,-26
1683179409,414.00,-25
1683179709,416.00,-27
1683180009,416.00,-30
1683180310,416.00,-32
1683180610,416.00,-25
1683180910,416.00,-28
1683181219,414.00,-34
1683181513,414.00,-22
1683181814,414.00,-30
1683182114,413.00,-24
1683182414,416.00,-29
1683182714,414.00,-32
1683183015,415.00,-22
1683183322,415.00,-27
1683183623,415.00,-30
1683183923,416.00,-23
1683184223,414.00,-27
1683184523,415.00,-29
1683184823,419.00,-28
1683185124,448.00,-26
1683185424,481.00,-26
1683185724,513.00,-33
1683186024,545.00,-27
1683186382,582.00,-36
1683186682,615.00,-31
1683186982,649.00,-27
1683187283,687.00,-23
1683187583,719.00,-31
1683187886,750.00,-27
1683188186,783.00,-28
1683188487,815.00,-26
1683188787,843.00,-27
1683189087,878.00,-29
1683189388,906.00,-26
1683189688,936.00,-26
1683189988,963.00,-27
1683190361,987.00,-31
1683190661,997.00,-26
1683190961,1001.00,-23
1683191262,1004.00,-31
1683191562,999.00,-20
1683191863,999.00,-25
1683192166,992.00,-29
1683192466,989.00,-36
1683192767,985.00,-30
1683193067,981.00,-29
1683193367,976.00,-23
1683193667,974.00,-31
1683193968,968.00,-33
1683194268,968.00,-28
1683194572,961.00,-27
1683194872,957.00,-25
1683195172,953.00,-26
1683195852,946.00,-25
1683196237,937.00,-32
1683196537,932.00,-33
1683196838,928.00,-30
1683197138,932.00,-27
1683197438,974.00,-28
1683197739,1024.00,-29
1683198039,1093.00,-26
1683198339,1164.00,-30
1683198640,1235.00,-33
1683198940,1309.00,-37
1683199244,1378.00,-35
1683199544,1458.00,-35
1683199845,1535.00,-34
1683200148,1604.00,-28
1683200448,1682.00,-34
1683200808,1769.00,-23
1683202313,2190.00,-25
1683202681,2347.00,-29
1683202982,2411.00,-26
1683203282,2446.00,-20
1683203582,2456.00,-31
1683203885,2420.00,-32
1683204189,2159.00,-35
1683204492,1921.00,-27
1683204792,1684.00,-33
1683205093,1511.00,-34
1683205393,1361.00,-25
1683205693,1035.00,-27
1683205994,1104.00,-26
1683206297,1051.00,-26
1683206597,1015.00,-27
1683206900,999.00,-30
1683207200,990.00,-23
1683207501,988.00,-23
1683207801,980.00,-28
1683208102,931.00,-26
1683208402,890.00,-28
1683208702,857.00,-26
1683209002,832.00,-35
1683209302,806.00,-34
1683209602,782.00,-32
1683209903,761.00,-23
1683210203,743.00,-32
1683210806,704.00,-29
1683211106,686.00,-27
1683211407,669.00,-31
1683211707,650.00,-26
1683212007,638.00,-34
1683212311,625.00,-33
1683212689,610.00,-31
1683212990,598.00,-21
1683213290,591.00,-33
1683213591,583.00,-32
1683213891,573.00,-29
1683214191,567.00,-29
1683214491,557.00,-24
1683214792,549.00,-30
1683215092,540.00,-30
1683215392,533.00,-24
1683215692,527.00,-31
1683215992,515.00,-29
1683216292,510.00,-20
1683216593,502.00,-23
1683216893,495.00,-27
1683217193,488.00,-29
1683217494,484.00,-27
1683217794,480.00,-31
1683218094,474.00,-33
1683218395,470.00,-21
1683218695,466.00,-28
1683218995,464.00,-24
1683219296,457.00,-34
1683219596,455.00,-34
1683219896,449.00,-26
1683220196,447.00,-29
1683220497,445.00,-29
1683220797,447.00,-25
1683221097,445.00,-29
1683221398,442.00,-25
1683221698,438.00,-33
1683221998,438.00,-23
1683222299,436.00,-22
1683222599,435.00,-30
1683222899,432.00,-20
1683223199,431.00,-25
1683223500,430.00,-23
1683223800,428.00,-34
1683224100,427.00,-32
1683224400,426.00,-34
1683224701,426.00,-25
1683225001,422.00,-38
1683225301,425.00,-22
1683225601,422.00,-22
1683225901,422.00,-24
1683226204,423.00,-26
1683226504,423.00,-26
1683226804,425.00,-25
1683227104,422.00,-29
1683227404,425.00,-29
1683227708,423.00,-31
1683228011,422.00,-30
1683228311,421.00,-28
1683228611,424.00,-35
1683228911,424.00,-27
1683229212,424.00,-26
1683229512,422.00,-30
1683229812,424.00,-23
1683230112,425.00,-37
1683230413,425.00,-37
1683230713,426.00,-28
1683231013,424.00,-24
1683231314,426.00,-26
1683231614,425.00,-31
1683231914,425.00,-26
1683232215,426.00,-33
1683232515,426.00,-23
1683232815,426.00,-27
1683233116,426.00,-20
1683233416,425.00,-32
1683233716,426.00,-25
1683234019,427.00,-25
1683234320,427.00,-23
1683234620,426.00,-28
1683234920,426.00,-30
1683235220,427.00,-22
1683235521,427.00,-28
1683235821,427.00,-33
1683236121,428.00,-30
1683236422,428.00,-23
1683236722,430.00,-39
1683237022,427.00,-19
1683237322,427.00,-32
1683237623,429.00,-30
1683237923,429.00,-32
1683238223,428.00,-31
1683238523,429.00,-39
1683238824,429.00,-34
1683239124,431.00,-25
1683239424,429.00,-22
1683239725,431.00,-29
1683240025,429.00,-28
1683240328,432.00,-24
1683241833,429.00,-27
1683242136,431.00,-35
1683242436,430.00,-31
1683242736,430.00,-32
1683243037,431.00,-29
1683243337,432.00,-26
1683243637,431.00,-29
1683243937,429.00,-31
1683244240,432.00,-33
1683244540,430.00,-33
1683244843,431.00,-29
1683245146,429.00,-26
1683245446,430.00,-31
1683245750,430.00,-37
1683246050,429.00,-32
1683246350,430.00,-36
1683246650,429.00,-34
1683246953,430.00,-35
1683247254,431.00,-36
1683247554,428.00,-37
1683247857,429.00,-32
1683248160,430.00,-34
1683248460,429.00,-33
1683248760,428.00,-34
1683249060,431.00,-30
1683249360,429.00,-35
1683249660,428.00,-32
1683249961,430.00,-24
1683250261,428.00,-34
1683250561,428.00,-26
1683250861,431.00,-32
1683251162,430.00,-22
1683251462,428.00,-23
1683251762,429.00,-32
1683252062,430.00,-33
1683252362,429.00,-21
1683252662,429.00,-23
1683252962,428.00,-32
1683253262,428.00,-27
1683253565,431.00,-30
1683253866,428.00,-24
1683254166,429.00,-29
1683254466,429.00,-33
1683254766,429.00,-28
1683255201,429.00,-35
1683255504,428.00,-28
1683255799,428.00,-26
1683256099,431.00,-31
1683256399,430.00,-34
1683256702,428.00,-26
1683257005,428.00,-30
1683257308,430.00,-27
1683257612,428.00,-37
1683257912,429.00,-28
1683258212,429.00,-20
1683258513,432.00,-22
1683258816,431.00,-28
1683259116,430.00,-25
1683259416,428.00,-24
1683259719,429.00,-32
1683260022,429.00,-26
1683260323,430.00,-29
1683260623,429.00,-29
1683260926,432.00,-33
1683261229,429.00,-33
1683261529,430.00,-34
1683261830,431.00,-23
1683262130,429.00,-28
1683262430,430.00,-27
1683262730,431.00,-27
1683263030,436.00,-28
1683263330,442.00,-34
1683263631,442.00,-31
1683263931,442.00,-29
1683264231,443.00,-23
1683264531,443.00,-28
1683264831,444.00,-31
1683265132,445.00,-31
1683265432,445.00,-26
1683265733,446.00,-39
1683266036,453.00,-31
1683266339,454.00,-29
1683266640,455.00,-23
1683266940,455.00,-36
1683267241,457.00,-21
1683267544,458.00,-28
1683267844,459.00,-33
1683268144,459.00,-28
1683268445,458.00,-27
1683268748,458.00,-26
1683269048,457.00,-22
1683269348,456.00,-24
1683269648,458.00,-31
1683269952,461.00,-27
1683270252,458.00,-30
1683270552,458.00,-31
1683271155,479.00,-24
1683271456,523.00,-28
1683271756,578.00,-24
1683272056,629.00,-30
1683272357,673.00,-32
1683272657,718.00,-34
1683272958,759.00,-24
1683273266,800.00,-33
1683273561,832.00,-30
1683273931,833.00,-30
1683274232,857.00,-33
1683274532,877.00,-28
1683274832,898.00,-30
1683275133,843.00,-33
1683275433,739.00,-28
1683275734,660.00,-28
1683276034,597.00,-31
1683276335,572.00,-25
1683276635,554.00,-27
1683276935,539.00,-32
1683277236,533.00,-28
1683277536,554.00,-30
1683277837,619.00,-36
1683278140,671.00,-25
1683278440,719.00,-26
1683278740,768.00,-26
1683279041,804.00,-23
1683280546,928.00,-33
1683280849,957.00,-34
1683281149,982.00,-19
1683281450,1014.00,-28
1683281750,1069.00,-26
1683282051,1116.00,-24
1683282351,1222.00,-30
1683282651,1271.00,-34
1683282951,1255.00,-29
1683283252,1199.00,-30
1683283552,1118.00,-29
1683283852,912.00,-26
1683284153,697.00,-27
1683284453,552.00,-25
1683284754,497.00,-36
1683285054,450.00,-28
1683285354,425.00,-29
1683285655,408.00,-29
1683285964,407.00,-23
1683286258,406.00,-29
1683286559,406.00,-24
1683286859,405.00,-28
1683287159,406.00,-24
1683287459,405.00,-29
1683287760,405.00,-26
1683288060,407.00,-25
1683288360,407.00,-22
1683288660,407.00,-32
1683288961,408.00,-27
1683289261,408.00,-20
1683289562,411.00,-25
1683289862,411.00,-22
1683290162,411.00,-34
1683290463,411.00,-31
1683290763,412.00,-31
1683291066,412.00,-25
1683291425,413.00,-29
1683291725,415.00,-24
1683292025,413.00,-24
1683292325,416.00,-26
1683292633,417.00,-28
1683292933,415.00,-28
1683293233,417.00,-33
1683293534,419.00,-31
1683293834,418.00,-28
1683294134,420.00,-25
1683294434,420.00,-30
1683294734,419.00,-28
1683295034,419.00,-25
1683295334,418.00,-22
1683295635,418.00,-27
1683295935,420.00,-30
1683296235,427.00,-23
1683296535,449.00,-27
1683296835,487.00,-20
1683297135,525.00,-33
1683297436,575.00,-28
1683297736,625.00,-31
1683298036,681.00,-31
1683298336,746.00,-22
1683298637,817.00,-32
1683298937,887.00,-31
1683299237,958.00,-26
1683299631,1070.00,-37
1683299932,1184.00,-22
1683300232,1278.00,-27
1683300532,1401.00,-28
1683300832,1497.00,-30
1683301133,1562.00,-24
1683301433,1601.00,-28
1683301734,1631.00,-28
1683302034,1647.00,-26
1683302334,1657.00,-35
1683302635,1660.00,-36
1683302935,1656.00,-31
1683303235,1647.00,-31
1683303535,1637.00,-28
1683303836,1629.00,-28
1683304136,1618.00,-33
1683304445,1607.00,-26
1683304740,1597.00,-30
1683305040,1588.00,-28
1683305340,1582.00,-26
1683305641,1587.00,-26
1683305941,1616.00,-23
1683306241,1654.00,-25
1683306544,1697.00,-30
1683306847,1739.00,-25
1683307147,1784.00,-33
1683307447,1836.00,-25
1683307750,1886.00,-31
1683309255,1892.00,-26
1683309555,1873.00,-26
1683309855,1866.00,-25
1683310155,1851.00,-24
1683310555,1838.00,-29
1683310856,1822.00,-24
1683311156,1810.00,-28
1683311456,1798.00,-21
1683311756,1784.00,-31
1683312057,1773.00,-26
1683312357,1757.00,-27
1683312657,1743.00,-27
1683312958,1727.00,-27
1683313258,1716.00,-33
1683314763,1656.00,-28
1683315063,1645.00,-31
1683315363,1628.00,-27
1683315664,1616.00,-33
1683315964,1604.00,-29
1683316264,1590.00,-22
1683316564,1580.00,-33
1683316864,1569.00,-23
1683317164,1555.00,-26
1683317464,1545.00,-23
1683317764,1536.00,-25
1683318064,1524.00,-25
1683318373,1512.00,-25
1683318677,1511.00,-23
1683318971,1499.00,-25
1683319275,1487.00,-24
1683319575,1476.00,-31
1683319875,1464.00,-29
1683320175,1454.00,-22
1683320476,1445.00,-27
1683320776,1433.00,-26
1683321076,1423.00,-26
1683321377,1411.00,-24
1683321677,1402.00,-30
1683321977,1390.00,-29
1683322277,1377.00,-29
1683322578,1370.00,-26
1683322878,1354.00,-34
1683323178,1342.00,-26
1683323479,1331.00,-21
1683323779,1320.00,-34
1683324079,1309.00,-33
1683324382,1299.00,-23
1683324685,1288.00,-25
1683324986,1277.00,-27
1683325286,1263.00,-29
1683325586,1253.00,-25
1683325886,1243.00,-26
1683326187,1231.00,-22
1683326487,1219.00,-26
1683326787,1211.00,-30
1683327088,1199.00,-36
1683327388,1186.00,-31
1683327691,1180.00,-29
1683328073,1163.00,-30
1683328373,1152.00,-29
1683328673,1142.00,-28
1683328974,1133.00,-25
1683329274,1123.00,-24
1683329574,1115.00,-27
1683329875,1104.00,-30
1683330175,1092.00,-25
1683330475,1083.00,-27
1683330775,1076.00,-31
1683331076,1064.00,-29
1683331376,1053.00,-23
1683331676,1044.00,-33
1683331977,1034.00,-23
1683332277,1025.00,-34
1683332577,1013.00,-21
1683332878,1003.00,-26
1683333178,996.00,-40
1683333478,988.00,-31
1683333778,979.00,-28
1683334079,972.00,-25
1683334379,965.00,-25
1683334679,956.00,-30
1683334980,949.00,-25
1683335280,944.00,-31
1683335580,936.00,-26
1683335880,927.00,-23
1683336181,920.00,-26
1683336481,914.00,-21
1683336781,907.00,-35
1683337081,901.00,-33
1683337384,891.00,-37
1683337688,887.00,-26
1683337988,878.00,-24
1683338288,873.00,-27
1683338588,866.00,-31
1683338892,858.00,-37
1683339261,850.00,-25
1683339561,846.00,-25
1683339864,840.00,-35
1683340168,833.00,-33
1683340468,829.00,-25
1683340768,821.00,-31
1683341068,814.00,-31
1683341369,808.00,-29
1683341669,804.00,-21
1683341969,797.00,-28
1683342269,791.00,-39
1683342570,789.00,-26
1683342870,782.00,-30
1683343170,775.00,-28
1683343471,771.00,-34
1683343849,764.00,-22
1683344144,759.00,-33
1683344444,756.00,-26
1683344744,750.00,-23
1683345045,746.00,-23
1683345345,741.00,-26
1683345645,735.00,-30
1683345946,732.00,-31
1683346246,729.00,-35
1683346546,723.00,-29
1683346846,719.00,-30
1683347147,714.00,-32
1683347447,710.00,-26
1683347747,705.00,-32
1683348048,703.00,-31
1683348348,700.00,-35
1683348648,693.00,-29
1683348948,693.00,-27
1683349249,686.00,-30
1683349549,684.00,-25
1683349849,678.00,-24
1683350150,674.00,-25
1683350450,672.00,-28
1683350750,668.00,-24
1683351050,664.00,-33
1683351351,661.00,-27
1683351651,658.00,-26
1683351951,654.00,-24
1683352254,649.00,-27
1683352562,646.00,-24
1683352862,645.00,-29
1683353163,641.00,-24
1683353463,638.00,-24
1683353763,637.00,-29
1683354063,633.00,-23
1683354363,630.00,-29
1683354663,628.00,-30
1683354964,623.00,-26
1683355267,619.00,-32
1683355567,619.00,-19
1683355867,618.00,-23
1683356167,612.00,-29
1683356467,610.00,-28
1683356768,606.00,-26
1683357068,605.00,-33
1683357368,602.00,-29
1683357669,598.00,-29
1683357969,597.00,-25
1683358269,596.00,-32
1683358570,592.00,-24
1683358870,590.00,-24
1683359170,587.00,-22
1683359471,586.00,-32
1683359771,582.00,-34
1683360071,581.00,-24
1683360371,576.00,-34
1683360672,575.00,-28
1683360972,573.00,-25
1683361272,571.00,-24
1683361573,567.00,-32
1683361873,567.00,-27
1683362173,565.00,-30
1683362474,560.00,-26
1683362774,558.00,-31
1683363074,558.00,-30
1683363375,557.00,-31
1683363675,554.00,-27
1683363975,551.00,-24
1683364275,549.00,-30
1683364576,549.00,-30
1683364876,544.00,-25
1683365176,542.00,-24
1683365476,542.00,-26
1683365776,541.00,-28
1683366076,539.00,-23
1683366377,534.00,-30
1683366677,534.00,-21
1683366977,530.00,-26
1683367280,531.00,-30
1683367580,528.00,-25
1683367880,526.00,-28
1683368181,528.00,-27
1683368481,523.00,-22
1683368781,523.00,-23
1683369081,521.00,-34
1683369384,520.00,-30
1683369684,517.00,-23
1683369988,518.00,-25
1683370288,519.00,-24
1683370588,516.00,-31
1683370897,515.00,-26
1683371192,513.00,-31
1683371492,510.00,-27
1683371793,510.00,-23
1683372093,512.00,-23
1683372393,509.00,-30
1683372694,508.00,-30
1683372994,508.00,-30
1683373294,508.00,-24
1683373595,507.00,-27
1683373895,505.00,-26
1683374195,506.00,-27
1683374495,505.00,-25
1683374795,503.00,-28
1683375096,502.00,-33
1683375396,502.00,-28
1683375696,502.00,-23
1683375996,502.00,-30
1683376297,500.00,-30
1683376597,499.00,-25
1683376897,499.00,-27
1683377198,496.00,-29
1683377498,497.00,-29
1683377798,497.00,-26
1683378099,495.00,-24
1683378399,495.00,-25
1683378699,492.00,-30
1683379000,494.00,-27
1683379300,492.00,-34
1683379600,507.00,-28
1683379900,563.00,-28
1683380200,627.00,-27
1683380501,691.00,-28
1683381104,839.00,-28
1683381404,918.00,-31
1683381704,998.00,-24
1683382013,1099.00,-26
1683382308,1200.00,-27
1683382608,1290.00,-28
1683382909,1380.00,-21
1683383212,1471.00,-23
1683383515,1562.00,-29
1683383815,1648.00,-25
1683384115,1725.00,-29
1683384415,1801.00,-27
1683384715,1874.00,-28
1683385015,1932.00,-31
1683385315,1975.00,-27
1683385616,2007.00,-34
1683385916,2033.00,-22
1683386216,2056.00,-23
1683386516,2102.00,-26
1683386817,2031.00,-31
1683387117,1614.00,-26
1683387417,1173.00,-26
1683387718,940.00,-25
1683388018,776.00,-31
1683388318,734.00,-30
1683388619,785.00,-24
1683388919,830.00,-28
1683389219,882.00,-29
1683389520,939.00,-30
1683389820,996.00,-24
1683390120,1069.00,-29
1683390421,1144.00,-28
1683390721,1219.00,-29
1683391021,1289.00,-25
1683391322,1362.00,-25
1683391622,1423.00,-37
1683391925,1496.00,-26
1683392233,1567.00,-36
1683392533,1626.00,-26
1683392833,1680.00,-30
1683393134,1732.00,-21
1683393434,1786.00,-27
1683393734,1833.00,-33
1683394035,1867.00,-32
1683394335,1647.00,-28
1683394635,1255.00,-24
1683394935,1111.00,-35
1683395236,1026.00,-32
1683395536,980.00,-24
1683395836,951.00,-32
1683396139,927.00,-20
1683396511,908.00,-33
1683396811,896.00,-29
1683397111,886.00,-27
1683397412,880.00,-23
1683397712,873.00,-28
1683398012,866.00,-25
1683398313,862.00,-30
1683398613,859.00,-23
1683398916,853.00,-28
1683399216,849.00,-22
1683399516,844.00,-28
1683399817,842.00,-22
1683400117,838.00,-32
1683400417,835.00,-32
1683400718,836.00,-27
1683401021,835.00,-31
1683401399,829.00,-28
1683401699,826.00,-29
1683401999,822.00,-24
1683402302,817.00,-26
1683402602,815.00,-27
1683402902,812.00,-24
1683403202,809.00,-27
1683403503,804.00,-28
1683403803,801.00,-30
1683404103,797.00,-23
1683404403,793.00,-24
1683404704,789.00,-28
1683405006,787.00,-25
1683406511,771.00,-33
1683406811,766.00,-31
1683407112,764.00,-23
1683407412,760.00,-34
1683407712,755.00,-27
1683408013,754.00,-29
1683408313,749.00,-31
1683408613,745.00,-31
1683408913,741.00,-25
1683409214,738.00,-30
1683409514,736.00,-28
1683409814,732.00,-31
1683410115,728.00,-36
1683410415,725.00,-29
1683410715,722.00,-26
1683411015,718.00,-33
1683411316,716.00,-30
1683411616,713.00,-33
1683411916,710.00,-25
1683412217,706.00,-25
1683412517,704.00,-32
1683412817,701.00,-23
1683413117,698.00,-33
1683413417,695.00,-25
1683413717,692.00,-27
1683414017,688.00,-31
1683414321,687.00,-28
1683414629,684.00,-31
1683414927,680.00,-36
1683415228,677.00,-35
1683415528,675.00,-31
1683415829,673.00,-19
1683416129,672.00,-34
1683416432,669.00,-27
1683416733,664.00,-24
1683417033,663.00,-30
1683417342,659.00,-21
1683417636,654.00,-23
1683417937,654.00,-30
1683418237,650.00,-33
1683418537,647.00,-21
1683418838,646.00,-27
1683419138,641.00,-25
1683419438,639.00,-34
1683419739,636.00,-30
1683420039,634.00,-30
1683420339,631.00,-32
1683420639,628.00,-22
1683420940,627.00,-25
1683421240,625.00,-31
1683421540,622.00,-27
1683421840,618.00,-28
1683422141,615.00,-23
1683422450,615.00,-20
1683422744,611.00,-32
1683423045,608.00,-32
1683423345,608.00,-24
1683423645,603.00,-33
1683423946,602.00,-26
1683424246,598.00,-37
1683424546,595.00,-34
1683424846,593.00,-30
1683425147,590.00,-33
1683425447,590.00,-27
1683425747,585.00,-22
1683426048,583.00,-30
1683426348,579.00,-29
1683426648,577.00,-26
1683426948,573.00,-22
1683427249,571.00,-31
1683427549,568.00,-30
1683427849,564.00,-33
1683428149,565.00,-31
1683428458,562.00,-35
1683428753,561.00,-26
1683429053,560.00,-26
1683429354,556.00,-23
1683429654,555.00,-31
1683429954,551.00,-25
1683430255,548.00,-24
1683430555,546.00,-29
1683430855,543.00,-27
1683431156,541.00,-29
1683431456,538.00,-24
1683431756,541.00,-27
1683432057,536.00,-29
1683432357,534.00,-21
1683432657,534.00,-28
1683432957,533.00,-30
1683433261,530.00,-25
1683433561,529.00,-26
1683433861,527.00,-31
1683434162,527.00,-25
1683434465,525.00,-25
1683434842,523.00,-29
1683435142,520.00,-31
1683435451,520.00,-24
1683435748,518.00,-22
1683436049,515.00,-26
1683436358,513.00,-28
1683436652,510.00,-31
1683436952,509.00,-28
1683437253,507.00,-21
1683437553,504.00,-30
1683437853,502.00,-29
1683438154,502.00,-27
1683438454,499.00,-34
1683438757,500.00,-32
1683439057,495.00,-22
1683439358,495.00,-31
1683439658,494.00,-29
1683439959,493.00,-25
1683440259,492.00,-35
1683440559,489.00,-30
1683440859,493.00,-31
1683441160,489.00,-27
1683441460,487.00,-31
1683441760,487.00,-25
1683442060,485.00,-27
1683442361,484.00,-35
1683442661,483.00,-33
1683442961,483.00,-24
1683443261,483.00,-34
1683443562,481.00,-24
1683443862,479.00,-27
1683444165,480.00,-34
1683444465,477.00,-27
1683444768,476.00,-30
1683445151,477.00,-32
1683445451,474.00,-36
1683445751,472.00,-19
1683446052,473.00,-29
1683446352,470.00,-27
1683446652,470.00,-31
1683446952,470.00,-24
1683447253,468.00,-30
1683447553,468.00,-26
1683447853,466.00,-33
1683448154,466.00,-29
1683448454,465.00,-25
1683448755,465.00,-27
1683449130,462.00,-23
1683449430,462.00,-30
1683449730,461.00,-25
1683450031,460.00,-29
1683450331,458.00,-33
1683450631,458.00,-32
1683451235,455.00,-30
1683451535,455.00,-29
1683451835,455.00,-23
1683452136,454.00,-29
1683452436,453.00,-25
1683452736,453.00,-25
1683453036,452.00,-23
1683453337,452.00,-32
1683453637,450.00,-33
1683453937,450.00,-32
1683454238,448.00,-23
1683454538,447.00,-32
1683454838,449.00,-19
1683455139,447.00,-21
1683455509,447.00,-28
1683455809,446.00,-27
1683456109,447.00,-28
1683456410,445.00,-24
1683456710,444.00,-28
1683457013,444.00,-30
1683457314,444.00,-26
1683457614,444.00,-24
1683457914,442.00,-35
1683458214,442.00,-28
1683458515,441.00,-25
1683458815,440.00,-37
1683459115,439.00,-32
1683459416,440.00,-36
1683459716,440.00,-25
1683460016,437.00,-28
1683460317,437.00,-25
1683460617,436.00,-22
1683460917,437.00,-28
1683461218,437.00,-25
1683461518,437.00,-26
1683461821,436.00,-28
1683463326,434.00,-28
1683463626,433.00,-36
1683463927,431.00,-28
1683464230,431.00,-32
1683464530,434.00,-28
1683464839,434.00,-31
1683465134,436.00,-29
1683465434,437.00,-30
1683465737,435.00,-24
1683466038,435.00,-32
1683466338,443.00,-32
1683466638,449.00,-28
1683466938,453.00,-21
1683467239,459.00,-27
1683467542,461.00,-35
1683467842,460.00,-32
1683468142,461.00,-33
1683468442,463.00,-23
1683468742,460.00,-31
1683469043,461.00,-26
1683469343,459.00,-28
1683469646,456.00,-27
1683469949,457.00,-23
1683470250,456.00,-31
1683470550,455.00,-23
1683470850,454.00,-27
1683471150,454.00,-30
1683471453,454.00,-29
1683471753,452.00,-30
1683472056,451.00,-22
1683472356,450.00,-23
1683472657,450.00,-24
1683473260,447.00,-30
1683473560,445.00,-29
1683473861,444.00,-23
1683474161,444.00,-27
1683474470,443.00,-27
1683474765,441.00,-27
1683475065,441.00,-27
1683475365,441.00,-23
1683475665,441.00,-30
1683475966,441.00,-29
1683476266,439.00,-32
1683476566,438.00,-22
1683476866,438.00,-31
1683477166,435.00,-25
1683477466,435.00,-31
1683477767,435.00,-24
1683478067,437.00,-32
1683478367,435.00,-27
1683478668,433.00,-30
1683478968,431.00,-29
1683479268,433.00,-28
1683479569,432.00,-31
1683479869,430.00,-28
1683480169,429.00,-24
1683480470,430.00,-26
1683480770,429.00,-27
1683481070,430.00,-29
1683481371,429.00,-25
1683481671,430.00,-26
1683481971,428.00,-30
1683482272,429.00,-29
1683482572,427.00,-29
1683482872,425.00,-26
1683483172,425.00,-21
1683483473,425.00,-27
1683483773,424.00,-29
1683484073,425.00,-28
1683484374,423.00,-29
1683484674,424.00,-23
1683484974,421.00,-28
1683485274,421.00,-27
1683485575,422.00,-26
1683485875,422.00,-29
1683486175,422.00,-26
1683486476,419.00,-26
1683486776,419.00,-23
1683487076,420.00,-36
1683487377,420.00,-27
1683487677,418.00,-29
1683487977,419.00,-23
1683488278,418.00,-33
1683488578,418.00,-25
1683488881,418.00,-23
1683489181,417.00,-27
1683489482,415.00,-31
1683489782,417.00,-29
1683490085,416.00,-24
1683490385,416.00,-31
1683490685,417.00,-22
1683490986,416.00,-24
1683491286,416.00,-22
1683491586,414.00,-33
1683491887,415.00,-27
1683492187,416.00,-31
1683492487,414.00,-22
1683492788,415.00,-31
1683493088,414.00,-22
1683493391,414.00,-27
1683493691,414.00,-30
1683493992,413.00,-24
1683494292,416.00,-30
1683494592,410.00,-22
1683494893,412.00,-30
1683495193,411.00,-29
1683495496,413.00,-26
1683495798,412.00,-26
1683496099,410.00,-30
1683496399,412.00,-30
1683496699,411.00,-24
1683496999,409.00,-34
1683497302,410.00,-29
1683497605,410.00,-32
1683497905,411.00,-20
1683498205,412.00,-27
1683498514,410.00,-34
1683498812,411.00,-33
1683499112,412.00,-22
1683499415,411.00,-28
1683500920,408.00,-28
1683501220,410.00,-24
1683501521,408.00,-34
1683501821,408.00,-24
1683502121,409.00,-26
1683502422,408.00,-25
1683502722,408.00,-27
1683503022,410.00,-32
1683503322,408.00,-25
1683503623,407.00,-26
1683503932,408.00,-34
1683504227,407.00,-29
1683505731,407.00,-31
1683506032,408.00,-19
1683506332,405.00,-23
1683506632,408.00,-30
1683506935,407.00,-19
1683507236,406.00,-21
1683507539,405.00,-28
1683507921,407.00,-24
1683508224,404.00,-25
1683508527,407.00,-28
1683508827,405.00,-27
1683509130,406.00,-29
1683509432,406.00,-21
1683509732,404.00,-30
1683510032,407.00,-30
1683510333,405.00,-30
1683510633,405.00,-22
1683510933,405.00,-21
1683511233,405.00,-34
1683511534,406.00,-33
1683511834,406.00,-30
1683512134,404.00,-22
1683512435,404.00,-29
1683512744,405.00,-24
1683513038,405.00,-28
1683513339,403.00,-23
1683513639,405.00,-32
1683513939,405.00,-25
1683514240,403.00,-24
1683514540,404.00,-24
1683514840,403.00,-25
1683515140,403.00,-25
1683515443,403.00,-32
1683515820,403.00,-32
1683516120,404.00,-33
1683516421,404.00,-30
1683516721,405.00,-27
1683517021,403.00,-24
1683517321,403.00,-26
1683517622,401.00,-33
1683517922,402.00,-21
1683518222,401.00,-33
1683518523,402.00,-22
1683518823,401.00,-24
1683519123,401.00,-27
1683519424,401.00,-30
1683519724,403.00,-29
1683520024,402.00,-31
1683520325,402.00,-26
1683520625,403.00,-29
1683520925,402.00,-32
1683521225,403.00,-27
1683521526,402.00,-21
1683521826,402.00,-21
1683522127,404.00,-32
1683522427,401.00,-25
1683522727,403.00,-28
1683523028,402.00,-29
1683523328,402.00,-24
1683523628,401.00,-29
1683523928,401.00,-35
1683524229,403.00,-25
1683524529,402.00,-25
1683524829,403.00,-25
1683525433,402.00,-25
1683525799,401.00,-25
1683526100,402.00,-28
1683526400,403.00,-25
1683526701,402.00,-25
1683527004,403.00,-26
1683527388,404.00,-24
1683527691,407.00,-24
1683527992,419.00,-32
1683528292,420.00,-29
1683528592,423.00,-31
1683528893,422.00,-22
1683529193,424.00,-28
1683529494,425.00,-29
1683529794,424.00,-32
1683530095,425.00,-27
1683531600,772.00,-29
1683531900,862.00,-26
1683532200,945.00,-23
1683532501,1039.00,-37
1683532810,1136.00,-32
1683533105,1186.00,-30
1683533405,1244.00,-24
1683533705,1329.00,-33
1683534006,1422.00,-35
1683534306,1508.00,-32
1683534606,1563.00,-27
1683534907,1283.00,-33
1683535207,1104.00,-29
1683535507,962.00,-39
1683535808,876.00,-37
1683536111,818.00,-33
1683536411,753.00,-31
1683536711,737.00,-35
1683537012,762.00,-26
1683537312,790.00,-32
1683537613,820.00,-27
1683537914,851.00,-32
1683538223,876.00,-25
1683538517,873.00,-30
1683538818,879.00,-37
1683539118,884.00,-27
1683539422,892.00,-33
1683539722,907.00,-25
1683540022,925.00,-30
1683540331,944.00,-27
1683540625,962.00,-29
1683540929,986.00,-24
1683541229,1002.00,-25
1683541538,1022.00,-26
1683541833,1047.00,-34
1683542133,1054.00,-34
1683542433,1057.00,-25
1683542733,946.00,-29
1683543034,785.00,-29
1683543334,769.00,-36
1683543634,786.00,-23
1683543935,815.00,-37
1683544235,839.00,-31
1683544535,875.00,-22
1683544835,905.00,-34
1683545136,904.00,-38
1683545439,890.00,-33
1683545748,900.00,-27
1683546043,928.00,-28
1683546352,963.00,-25
1683546646,959.00,-30
1683546947,749.00,-36
1683547247,672.00,-26
1683547547,645.00,-30
1683547850,627.00,-31
1683548154,616.00,-23
1683548454,610.00,-31
1683548754,603.00,-23
1683549057,600.00,-33
1683549366,597.00,-30
1683549661,597.00,-23
1683549961,595.00,-26
1683550261,594.00,-33
1683550562,594.00,-23
1683550862,595.00,-34
1683551163,594.00,-26
1683551465,593.00,-27
1683551769,593.00,-28
1683552139,593.00,-21
1683552443,593.00,-32
1683552743,593.00,-20
1683553043,593.00,-32
1683553343,593.00,-32
1683553644,592.00,-25
1683553944,591.00,-26
1683554244,591.00,-29
1683554544,591.00,-33
1683554844,591.00,-27
1683555153,590.00,-26
1683555448,591.00,-28
1683555751,588.00,-26
1683556052,590.00,-22
1683556352,589.00,-26
1683556652,587.00,-26
1683556953,587.00,-24
1683557328,586.00,-29
1683557631,587.00,-26
1683558027,587.00,-24
1683558330,588.00,-29
1683558630,586.00,-29
1683558931,586.00,-31
1683559231,584.00,-27
1683559531,583.00,-28
1683559832,584.00,-26
1683560132,585.00,-32
1683560432,582.00,-28
1683560735,583.00,-23
1683561036,581.00,-21
1683561336,582.00,-35
1683561637,581.00,-30
1683561937,581.00,-26
1683562237,579.00,-34
1683562538,578.00,-23
1683562838,577.00,-31
1683563138,578.00,-37
1683563438,576.00,-26
1683563739,575.00,-29
1683564039,574.00,-23
1683564340,576.00,-34
1683564640,573.00,-35
1683564940,571.00,-25
1683565241,572.00,-33
1683565550,571.00,-30
1683565844,570.00,-32
1683566145,570.00,-24
1683566445,568.00,-29
1683566745,568.00,-26
1683567046,566.00,-36
1683567346,565.00,-26
1683567646,563.00,-26
1683567946,562.00,-24
1683568246,563.00,-28
1683568547,559.00,-39
1683568847,559.00,-29
1683569150,557.00,-26
1683569450,557.00,-31
1683569750,557.00,-36
1683570052,556.00,-29
1683570352,554.00,-28
1683570652,553.00,-23
1683570952,553.00,-31
1683571253,552.00,-26
1683571553,551.00,-24
1683571853,548.00,-28
1683572153,547.00,-26
1683572454,546.00,-29
1683572754,546.00,-31
1683573057,543.00,-35
1683573357,543.00,-39
1683573658,542.00,-18
1683573958,542.00,-28
1683574258,539.00,-24
1683574559,542.00,-35
1683574859,536.00,-32
1683575159,537.00,-27
1683575459,535.00,-29
1683576967,529.00,-25
1683577267,529.00,-33
1683577570,532.00,-28
1683577873,528.00,-28
1683578173,528.00,-31
1683578476,526.00,-27
1683578779,524.00,-32
1683579144,523.00,-22
1683579444,523.00,-26
1683579744,520.00,-25
1683580053,520.00,-26
1683580348,520.00,-34
1683580651,517.00,-33
1683581021,517.00,-37
1683581316,518.00,-27
1683581616,515.00,-27
1683581917,514.00,-28
1683582217,514.00,-43
1683582517,513.00,-31
1683582817,512.00,-27
1683583118,511.00,-27
1683583421,510.00,-25
1683583821,508.00,-24
1683584121,508.00,-27
1683584421,506.00,-28
1683584721,506.00,-33
1683585022,504.00,-24
1683585322,505.00,-27
1683585622,504.00,-24
1683585923,501.00,-34
1683586223,501.00,-30
1683586523,500.00,-30
1683586823,498.00,-26
1683587123,499.00,-20
1683587424,497.00,-37
1683587724,493.00,-29
1683588024,495.00,-26
1683588324,495.00,-29
1683588624,493.00,-31
1683588924,493.00,-23
1683589227,492.00,-23
1683589527,490.00,-35
1683589830,488.00,-26
1683590208,489.00,-34
1683590503,488.00,-23
1683590803,484.00,-32
1683591104,486.00,-34
1683591404,484.00,-23
1683591704,485.00,-27
1683592004,483.00,-38
1683592305,482.00,-26
1683592605,481.00,-28
1683592905,482.00,-34
1683593206,478.00,-26
1683593506,478.00,-32
1683593806,479.00,-34
1683594107,477.00,-26
1683594407,478.00,-31
1683594707,477.00,-27
1683595007,476.00,-35
1683595308,475.00,-34
1683595608,472.00,-29
1683595908,472.00,-32
1683596209,472.00,-32
1683596509,473.00,-32
1683596812,472.00,-31
1683598317,468.00,-36
1683598617,467.00,-30
1683598917,467.00,-23
1683599218,467.00,-35
1683599518,466.00,-25
1683599818,464.00,-35
1683600119,463.00,-41
1683600419,465.00,-27
1683600719,464.00,-29
1683601020,461.00,-29
1683601320,463.00,-21
1683601620,461.00,-24
1683601920,461.00,-28
1683602221,461.00,-32
1683602521,459.00,-27
1683602821,461.00,-24
1683603122,458.00,-35
1683603422,459.00,-33
1683603722,458.00,-24
1683604023,459.00,-28
1683604323,457.00,-28
1683604623,455.00,-30
1683604923,457.00,-34
1683605224,455.00,-33
1683605524,455.00,-29
1683605824,455.00,-34
1683606125,453.00,-37
1683606425,453.00,-26
1683606725,453.00,-34
1683607026,452.00,-34
1683607326,452.00,-25
1683607626,453.00,-34
1683607927,451.00,-27
1683608227,451.00,-30
1683608527,450.00,-31
1683608827,452.00,-22
1683609131,452.00,-35
1683609431,453.00,-31
1683609731,454.00,-26
1683610031,456.00,-19
1683610334,461.00,-28
1683610635,518.00,-34
1683610935,565.00,-24
1683611235,608.00,-31
1683611535,664.00,-29
1683611844,719.00,-29
1683612139,767.00,-25
1683612439,810.00,-39
1683612739,851.00,-30
1683613040,871.00,-27
1683613340,899.00,-25
1683613641,915.00,-27
1683613941,941.00,-29
1683614242,958.00,-29
1683614542,954.00,-30
1683614842,962.00,-34
1683615143,862.00,-39
1683615443,783.00,-22
1683615744,744.00,-32
1683616044,711.00,-32
1683616344,678.00,-23
1683616645,632.00,-35
1683616945,656.00,-32
1683617246,699.00,-34
1683617616,754.00,-29
1683617911,804.00,-29
1683618211,851.00,-27
1683618511,910.00,-29
1683618812,963.00,-37
1683619112,1022.00,-33
1683619412,1091.00,-32
1683619721,1160.00,-25
1683620019,1221.00,-30
1683620386,1297.00,-26
1683620687,1344.00,-29
1683620987,1384.00,-33
1683621291,1411.00,-28
1683621591,1401.00,-31
1683621891,1375.00,-36
1683622192,1344.00,-28
1683622492,1304.00,-20
1683622792,1256.00,-27
1683623092,1216.00,-32
1683623393,1171.00,-25
1683623693,1130.00,-23
1683623993,1091.00,-25
1683624294,1053.00,-33
1683624594,1013.00,-33
1683624895,980.00,-30
1683625195,954.00,-22
1683625495,931.00,-35
1683625796,906.00,-32
1683626096,882.00,-25
1683626397,861.00,-30
1683626697,839.00,-32
1683626997,818.00,-35
1683627298,796.00,-30
1683627599,777.00,-26
1683627902,757.00,-33
1683628202,737.00,-31
1683628503,719.00,-33
1683628803,702.00,-29
1683629104,689.00,-25
1683629404,678.00,-28
1683629705,686.00,-30
1683630005,717.00,-40
1683630305,737.00,-28
1683630605,779.00,-25
1683630906,818.00,-29
1683631206,855.00,-31
1683631507,908.00,-24
1683631807,960.00,-23
1683632107,1021.00,-29
1683632408,1082.00,-26
1683632708,1151.00,-30
1683633009,1230.00,-21
1683633312,1307.00,-30
1683633612,1105.00,-37
1683633915,924.00,-40
1683634216,794.00,-28
1683634516,695.00,-32
1683634819,713.00,-24
1683635119,704.00,-35
1683635420,705.00,-28
1683635720,666.00,-31
1683636020,717.00,-30
1683636320,761.00,-30
1683636624,815.00,-34
1683636924,871.00,-33
1683637224,935.00,-30
1683637528,990.00,-27
1683637831,1076.00,-25
1683638131,1147.00,-29
1683638431,1203.00,-32
1683638732,1270.00,-27
1683639041,1352.00,-32
1683639335,1444.00,-31
1683639636,1518.00,-33
1683639936,1612.00,-29
1683640236,1682.00,-27
1683640536,1440.00,-24
1683640837,1680.00,-26
1683641137,1624.00,-28
1683641486,1565.00,-29
1683641786,1514.00,-25
1683642086,1466.00,-27
1683642390,1415.00,-34
1683642774,1355.00,-31
1683643074,1315.00,-28
1683643374,1278.00,-26
1683643674,1245.00,-30
1683643975,1213.00,-25
1683644275,1180.00,-30
1683644575,1144.00,-25
1683644876,1113.00,-25
1683645179,1081.00,-29
1683645480,1049.00,-28
1683645780,1026.00,-34
1683646080,997.00,-34
1683646384,976.00,-26
1683646684,956.00,-28
1683646984,933.00,-29
1683647285,917.00,-25
1683647585,898.00,-32
1683647885,881.00,-31
1683648186,864.00,-22
1683648486,850.00,-24
1683648787,835.00,-29
1683649087,818.00,-26
1683649387,805.00,-21
1683649687,792.00,-30
1683649988,777.00,-29
1683650288,761.00,-28
1683650588,748.00,-38
1683650888,734.00,-28
1683651192,718.00,-29
1683651492,705.00,-31
1683651792,694.00,-31
1683652092,680.00,-27
1683652393,667.00,-26
1683652693,656.00,-31
1683652993,646.00,-33
1683653294,636.00,-29
1683653594,627.00,-30
1683653897,617.00,-31
1683654197,609.00,-22
1683654498,601.00,-31
1683654798,592.00,-26
1683655098,585.00,-28
1683655399,576.00,-23
1683655699,569.00,-26
1683655999,559.00,-32
1683656299,550.00,-35
1683656600,547.00,-21
1683656900,539.00,-23
1683657200,533.00,-25
1683657501,527.00,-23
1683657801,519.00,-22
1683658101,515.00,-35
1683658401,512.00,-29
1683658702,505.00,-24
1683659002,505.00,-30
1683659302,504.00,-23
1683659603,499.00,-26
1683659903,499.00,-29
1683660203,499.00,-20
1683660506,496.00,-24
1683660806,496.00,-38
1683661106,496.00,-24
1683661410,496.00,-21
1683662917,495.00,-32
1683663217,496.00,-34
1683663518,494.00,-29
1683663818,493.00,-30
1683664118,495.00,-28
1683664418,493.00,-25
1683665022,491.00,-24
1683665322,491.00,-30
1683665622,491.00,-27
1683665923,490.00,-26
1683666223,487.00,-27
1683666523,488.00,-30
1683666824,488.00,-43
1683667124,488.00,-24
1683667424,487.00,-28
1683667724,487.00,-23
1683668028,487.00,-30
1683668328,486.00,-29
1683668628,485.00,-31
1683668928,486.00,-27
1683669238,484.00,-40
1683669532,484.00,-26
1683669833,483.00,-36
1683670134,479.00,-33
1683670437,481.00,-21
1683670737,479.00,-29
1683671037,481.00,-24
1683671338,478.00,-30
1683671641,478.00,-32
1683671941,478.00,-26
1683672244,477.00,-32
1683672547,476.00,-26
1683672848,473.00,-37
1683673148,474.00,-33
1683673448,474.00,-26
1683673748,471.00,-29
1683674057,473.00,-32
1683674361,470.00,-26
1683674655,471.00,-24
1683674958,470.00,-27
1683675259,470.00,-27
1683675562,469.00,-22
1683675862,468.00,-29
1683676162,467.00,-27
1683676471,467.00,-31
1683676766,465.00,-33
1683677072,464.00,-28
1683677375,462.00,-26
1683677676,464.00,-26
1683677976,462.00,-20
1683678276,461.00,-32
1683678577,462.00,-33
1683678880,460.00,-23
1683679180,459.00,-30
1683679480,459.00,-20
1683679780,457.00,-33
1683680081,459.00,-23
1683680390,458.00,-32
1683680687,455.00,-25
1683681074,454.00,-39
1683681374,455.00,-34
1683681674,456.00,-33
1683681975,455.00,-29
1683682275,455.00,-32
1683682575,452.00,-30
1683682875,451.00,-28
1683683176,451.00,-32
1683683476,452.00,-31
1683683776,450.00,-28
1683684077,449.00,-37
1683684377,450.00,-26
1683684677,449.00,-25
1683684978,448.00,-38
1683685278,448.00,-34
1683685578,448.00,-25
1683685878,446.00,-34
1683686179,446.00,-33
1683686479,446.00,-34
1683686779,444.00,-26
1683687080,446.00,-25
1683687380,444.00,-28
1683687680,444.00,-25
1683687981,445.00,-33
1683688284,441.00,-25
1683688584,440.00,-28
1683688884,441.00,-26
1683689184,441.00,-33
1683689488,439.00,-21
1683689788,438.00,-25
1683690088,437.00,-29
1683690389,438.00,-37
1683690689,440.00,-33
1683690989,441.00,-36
1683691289,440.00,-22
1683691590,438.00,-33
1683691890,435.00,-30
1683692190,437.00,-18
1683692491,439.00,-25
1683692791,437.00,-27
1683693091,436.00,-22
1683693392,437.00,-29
1683693692,433.00,-32
1683693992,434.00,-24
1683694292,436.00,-33
1683694593,435.00,-31
1683694893,433.00,-32
1683695193,436.00,-34
1683695496,434.00,-29
1683695893,435.00,-36
1683696193,436.00,-28
1683696493,432.00,-28
1683696794,433.00,-25
1683697094,433.00,-35
1683697395,433.00,-23
1683697695,431.00,-27
1683697995,432.00,-27
1683698296,431.00,-30
1683698596,434.00,-33
1683698897,432.00,-24
1683699197,431.00,-29
1683699497,431.00,-32
1683699798,431.00,-29
1683700098,431.00,-30
1683700399,429.00,-28
1683700699,431.00,-32
1683701000,429.00,-24
1683701361,429.00,-30
1683701662,428.00,-30
1683701962,428.00,-34
1683702265,430.00,-26
1683702565,433.00,-39
1683702866,433.00,-30
1683703166,437.00,-26
1683703469,451.00,-30
1683703769,456.00,-29
1683704070,460.00,-25
1683704370,458.00,-28
1683704671,459.00,-29
1683704972,461.00,-39
1683705273,460.00,-32
1683705573,460.00,-27
1683705874,461.00,-22
1683706174,459.00,-31
1683706475,461.00,-28
1683706775,460.00,-23
1683707075,458.00,-31
1683707379,458.00,-35
1683707682,457.00,-31
1683707982,458.00,-24
1683708285,459.00,-23
1683708586,458.00,-36
1683708886,458.00,-27
1683709189,457.00,-23
1683709498,457.00,-30
1683709793,455.00,-39
1683710102,454.00,-26
1683710396,455.00,-35
1683710697,455.00,-36
1683710997,455.00,-31
1683711298,454.00,-32
1683711601,452.00,-24
1683711901,452.00,-38
1683712205,454.00,-34
1683713709,451.00,-35
1683714010,453.00,-31
1683714310,453.00,-28
1683714611,452.00,-29
1683714911,454.00,-36
1683715211,452.00,-31
1683715511,452.00,-31
1683715812,452.00,-30
1683716112,452.00,-31
1683716412,449.00,-34
1683716712,450.00,-29
1683717013,449.00,-26
1683717313,448.00,-36
1683717614,448.00,-29
1683717914,449.00,-32
1683718214,447.00,-30
1683718515,447.00,-44
1683718815,446.00,-37
1683719116,444.00,-35
1683719419,444.00,-30
1683719719,444.00,-26
1683720023,444.00,-35
1683720323,443.00,-33
1683721831,444.00,-25
1683722211,443.00,-35
1683722514,443.00,-29
1683722823,444.00,-28
1683723117,443.00,-23
1683723418,445.00,-35
1683723718,445.00,-31
1683724019,443.00,-31
1683724319,444.00,-32
1683724922,444.00,-29
1683725226,444.00,-31
1683725526,444.00,-24
1683725826,443.00,-31
1683726126,444.00,-29
1683726427,441.00,-26
1683726727,442.00,-33
1683727027,443.00,-24
1683727327,442.00,-35
1683727627,442.00,-26
1683727928,441.00,-20
1683728228,441.00,-35
1683728531,443.00,-34
1683728831,442.00,-31
1683729134,443.00,-30
1683729434,444.00,-31
1683729735,441.00,-30
1683730035,442.00,-26
1683730335,441.00,-30
1683730635,442.00,-38
1683730936,442.00,-25
1683731236,441.00,-26
1683731537,441.00,-25
1683731837,442.00,-30
1683732137,441.00,-32
1683732438,440.00,-20
1683732738,441.00,-34
1683733038,440.00,-31
1683733339,438.00,-31
1683733639,439.00,-28
1683733939,441.00,-32
1683734240,438.00,-28
1683734543,438.00,-33
1683734843,439.00,-31
1683735144,439.00,-36
1683735444,440.00,-32
1683735744,438.00,-29
1683736044,438.00,-38
1683736345,438.00,-25
1683736645,439.00,-35
1683736945,436.00,-29
1683737246,436.00,-34
1683737546,435.00,-31
1683737846,436.00,-37
1683738147,436.00,-33
1683738447,435.00,-25
1683738747,436.00,-26
1683739047,434.00,-34
1683739348,434.00,-35
1683739648,433.00,-30
1683739948,434.00,-35
1683740249,433.00,-30
1683740549,434.00,-29
1683740849,433.00,-28
1683741150,433.00,-35
1683741450,431.00,-22
1683741750,431.00,-30
1683742050,433.00,-33
1683742351,431.00,-26
1683742651,428.00,-26
1683742951,431.00,-29
1683743252,430.00,-35
1683743552,430.00,-28
1683743852,430.00,-30
1683744153,431.00,-27
1683744453,429.00,-26
1683744753,429.00,-31
1683745053,426.00,-30
1683745354,429.00,-25
1683745654,427.00,-32
1683745954,427.00,-24
1683746254,426.00,-30
1683746858,426.00,-34
1683747158,425.00,-32
1683747458,424.00,-35
1683747761,424.00,-25
1683748062,424.00,-36
1683748362,424.00,-37
1683748662,425.00,-32
1683748962,427.00,-26
1683749265,424.00,-33
1683749565,423.00,-31
1683749868,424.00,-30
1683750177,424.00,-33
1683750472,423.00,-37
1683750772,421.00,-20
1683751075,423.00,-35
1683751375,422.00,-32
1683751678,421.00,-22
1683751979,419.00,-28
1683752279,419.00,-29
1683752579,420.00,-25
1683752882,419.00,-20
1683753183,421.00,-30
1683753483,420.00,-35
1683753783,419.00,-34
1683754083,419.00,-26
1683754384,418.00,-27
1683754684,419.00,-25
1683754984,416.00,-35
1683755284,418.00,-33
1683755585,418.00,-33
1683755885,417.00,-26
1683756185,417.00,-33
1683756486,418.00,-19
1683756786,415.00,-28
1683757089,417.00,-23
1683757392,418.00,-32
1683757692,415.00,-35
1683757993,415.00,-29
1683758296,417.00,-24
1683758596,417.00,-31
1683758896,416.00,-30
1683759196,415.00,-33
1683759497,416.00,-35
1683759797,417.00,-23
1683760097,415.00,-34
1683760397,413.00,-24
1683760697,414.00,-36
1683760997,415.00,-29
1683761298,412.00,-34
1683761598,413.00,-30
1683761898,413.00,-39
1683762199,414.00,-38
1683762499,413.00,-29
1683762799,414.00,-29
1683763100,413.00,-25
1683763400,414.00,-29
1683763700,413.00,-33
1683764000,412.00,-24
1683764301,412.00,-39
1683764601,412.00,-34
1683764901,413.00,-31
1683765202,412.00,-37
1683765502,413.00,-32
1683765802,413.00,-32
1683766102,412.00,-32
1683766411,412.00,-31
1683766706,412.00,-23
1683767006,411.00,-38
1683767307,410.00,-41
1683767607,412.00,-26
1683768051,412.00,-31
1683768351,409.00,-37
1683768654,411.00,-33
1683768957,409.00,-26
1683769260,410.00,-40
1683769561,410.00,-26
1683769861,409.00,-37
1683770161,410.00,-26
1683770461,411.00,-28
1683770762,412.00,-23
1683771065,407.00,-33
1683771365,410.00,-28
1683771665,409.00,-38
1683771965,408.00,-27
1683772266,408.00,-33
1683772566,406.00,-36
1683772866,408.00,-36
1683773167,407.00,-33
1683773467,409.00,-33
1683773767,408.00,-35
1683774069,408.00,-22
1683774672,409.00,-30
1683774972,408.00,-24
1683775275,409.00,-26
1683775578,408.00,-34
1683775879,407.00,-25
1683776179,408.00,-24
1683776479,406.00,-24
1683776779,409.00,-25
1683777080,409.00,-24
1683777380,408.00,-23
1683777680,406.00,-25
1683777980,407.00,-30
1683778280,406.00,-25
1683778583,407.00,-31
1683778887,407.00,-29
1683779187,405.00,-35
1683779490,409.00,-32
1683779790,408.00,-30
1683780090,406.00,-27
1683780390,408.00,-33
1683780690,407.00,-35
1683780991,406.00,-23
1683781291,408.00,-35
1683781591,405.00,-27
1683781892,408.00,-26
1683782192,406.00,-25
1683782492,406.00,-30
1683782792,406.00,-31
1683783093,408.00,-43
1683783393,407.00,-34
1683783693,409.00,-26
1683783994,410.00,-28
1683784698,411.00,-29
1683784998,410.00,-35
1683785299,412.00,-37
1683785599,415.00,-37
1683785900,413.00,-25
1683786200,415.00,-23
1683786500,415.00,-36
1683786801,418.00,-30
1683787101,417.00,-30
1683787401,419.00,-30
1683787702,416.00,-26
1683788002,421.00,-25
1683788303,418.00,-27
1683788603,419.00,-23
1683788903,420.00,-26
1683789204,419.00,-30
1683789504,421.00,-26
1683789805,428.00,-30
1683790105,450.00,-24
1683790406,489.00,-24
1683790706,523.00,-30
1683791006,561.00,-27
1683791306,596.00,-33
1683791609,632.00,-39
1683791912,667.00,-38
1683792216,702.00,-33
1683792517,734.00,-37
1683792817,768.00,-28
1683793120,796.00,-33
1683793421,824.00,-35
1683793721,851.00,-26
1683794029,880.00,-33
1683794330,905.00,-23
1683794638,931.00,-38
1683794933,952.00,-28
1683795233,979.00,-22
1683795537,992.00,-29
1683797041,974.00,-26
1683797342,967.00,-27
1683797642,960.00,-26
1683797942,951.00,-30
1683798251,944.00,-32
1683798555,937.00,-38
1683798849,928.00,-28
1683799149,920.00,-24
1683799450,913.00,-24
1683800053,896.00,-32
1683800359,888.00,-28
1683800667,879.00,-37
1683800967,875.00,-32
1683801267,867.00,-32
1683801570,861.00,-21
1683801871,856.00,-40
1683802171,849.00,-30
1683802471,843.00,-31
1683802771,838.00,-36
1683803072,833.00,-33
1683803375,827.00,-38
1683803676,820.00,-37
1683803976,818.00,-31
1683804276,813.00,-39
1683804576,810.00,-31
1683804877,801.00,-33
1683805177,795.00,-36
1683805477,793.00,-25
1683805786,788.00,-33
1683806081,780.00,-29
1683806384,773.00,-29
1683807888,745.00,-21
1683808189,738.00,-24
1683808489,733.00,-31
1683808789,728.00,-28
1683809092,723.00,-32
1683809393,718.00,-28
1683809693,715.00,-37
1683809993,709.00,-29
1683810294,704.00,-41
1683810594,696.00,-28
1683810894,690.00,-38
1683811194,686.00,-28
1683811494,680.00,-30
1683812098,670.00,-33
1683812701,659.00,-30
1683813002,656.00,-24
1683813302,651.00,-40
1683813603,649.00,-26
1683813903,645.00,-21
1683814212,642.00,-27
1683814507,641.00,-28
1683814807,641.00,-27
1683815107,637.00,-28
1683815410,635.00,-28
1683815817,632.00,-26
1683816118,633.00,-34
1683816418,629.00,-32
1683816718,629.00,-36
1683817018,627.00,-29
1683817318,625.00,-26
1683817621,624.00,-26
1683817921,620.00,-33
1683818222,620.00,-26
1683818522,620.00,-41
1683818822,619.00,-32
1683819123,618.00,-31
1683819423,617.00,-35
1683819726,614.00,-29
1683820026,611.00,-37
1683820327,612.00,-32
1683820627,611.00,-30
1683820927,610.00,-28
1683821228,609.00,-33
1683821528,607.00,-29
1683821829,606.00,-29
1683822129,603.00,-29
1683822429,604.00,-22
1683822730,601.00,-28
1683823030,598.00,-29
1683823330,596.00,-31
1683823631,595.00,-29
1683823931,595.00,-23
1683824231,592.00,-27
1683824532,589.00,-26
1683824832,587.00,-36
1683825132,587.00,-26
1683825432,585.00,-37
1683825733,584.00,-29
1683826033,582.00,-28
1683826636,581.00,-26
1683826936,578.00,-26
1683827236,575.00,-35
1683827537,576.00,-33
1683827837,574.00,-31
1683828137,573.00,-29
1683828636,570.00,-33
1683828937,569.00,-32
1683829237,569.00,-26
1683829537,567.00,-26
1683829838,566.00,-37
1683830335,567.00,-28
1683830636,564.00,-31
1683830936,563.00,-27
1683831236,560.00,-36
1683831536,560.00,-23
1683831845,560.00,-26
1683832140,554.00,-23
1683832440,555.00,-25
1683832740,557.00,-31
1683833041,554.00,-31
1683833341,551.00,-23
1683833641,552.00,-25
1683833941,550.00,-32
1683834242,550.00,-28
1683834545,547.00,-33
1683834845,549.00,-34
1683835145,547.00,-31
1683835446,545.00,-32
1683835746,542.00,-32
1683836046,541.00,-30
1683836346,540.00,-34
1683836647,539.00,-31
1683836948,539.00,-32
1683837248,536.00,-33
1683837549,537.00,-18
1683837849,536.00,-31
1683838149,531.00,-38
1683838450,532.00,-26
1683838750,530.00,-31
1683839050,531.00,-29
1683839350,529.00,-30
1683839651,529.00,-37
1683839951,526.00,-36
1683840251,528.00,-30
1683840552,525.00,-25
1683840861,523.00,-35
1683841155,523.00,-23
1683841456,523.00,-30
1683841759,521.00,-36
1683842059,520.00,-27
1683842359,519.00,-24
1683842660,519.00,-39
1683842960,517.00,-26
1683843260,516.00,-37
1683843560,516.00,-36
1683843861,513.00,-33
1683844161,514.00,-31
1683844470,512.00,-24
1683844765,512.00,-30
1683845065,509.00,-29
1683845365,510.00,-30
1683845666,511.00,-31
1683845966,508.00,-31
1683846266,506.00,-30
1683846569,505.00,-21
1683846872,506.00,-31
1683847180,503.00,-39
1683847481,503.00,-26
1683847781,502.00,-31
1683848081,502.00,-31
1683848382,500.00,-27
1683848685,499.00,-35
1683848985,499.00,-33
1683849285,499.00,-34
1683849585,497.00,-30
1683849889,496.00,-28
1683850268,493.00,-32
1683850569,492.00,-36
1683850869,490.00,-24
1683851169,491.00,-25
1683851469,489.00,-20
1683851770,489.00,-29
1683852070,490.00,-35
1683852370,488.00,-27
1683852671,485.00,-22
1683852971,486.00,-26
1683853271,484.00,-26
1683853571,483.00,-31
1683853872,482.00,-27
1683854172,480.00,-34
1683854472,478.00,-30
1683854773,478.00,-31
1683855073,477.00,-38
1683855373,477.00,-36
1683855673,475.00,-34
1683855974,475.00,-34
1683856275,474.00,-38
1683856575,472.00,-29
1683856876,473.00,-28
1683857176,471.00,-26
1683857476,471.00,-28
1683857777,471.00,-34
1683858077,469.00,-33
1683858380,468.00,-22
1683858680,467.00,-38
1683858981,466.00,-30
1683859281,466.00,-36
1683859581,465.00,-32
1683859882,464.00,-34
1683860182,464.00,-32
1683860482,463.00,-32
1683860782,462.00,-23
1683861083,459.00,-27
1683861383,460.00,-37
1683861684,460.00,-33
1683862288,461.00,-28
1683862588,457.00,-31
1683862891,456.00,-27
1683863191,455.00,-24
1683863495,454.00,-30
1683863881,452.00,-28
1683864184,453.00,-34
1683864487,452.00,-31
1683864787,453.00,-28
1683865087,452.00,-29
1683865387,452.00,-20
1683865688,449.00,-32
1683865988,448.00,-40
1683866288,447.00,-24
1683866588,449.00,-25
1683866889,447.00,-20
1683867189,448.00,-26
1683867489,445.00,-32
1683867790,446.00,-32
1683868090,446.00,-34
1683868390,445.00,-26
1683868691,447.00,-27
1683868991,446.00,-38
1683869291,446.00,-33
1683869592,446.00,-25
1683869901,445.00,-27
1683870196,446.00,-32
1683870505,444.00,-25
1683870800,441.00,-30
1683871103,442.00,-30
1683871403,445.00,-32
1683871704,443.00,-31
1683872007,444.00,-39
1683872307,444.00,-31
1683872608,445.00,-28
1683872911,445.00,-30
1683873212,446.00,-29
1683873515,446.00,-34
1683873897,449.00,-30
1683874200,448.00,-30
1683874585,450.00,-33
1683874885,452.00,-31
1683875185,454.00,-38
1683875486,467.00,-37
1683875789,514.00,-30
1683876092,573.00,-35
1683876473,640.00,-22
1683876773,686.00,-28
1683877073,730.00,-24
1683877374,761.00,-28
1683877674,794.00,-28
1683877975,828.00,-28
1683878278,874.00,-29
1683878661,935.00,-36
1683878962,987.00,-29
1683879262,1054.00,-26
1683879562,1123.00,-21
1683879863,1110.00,-28
1683880163,1004.00,-31
1683880464,1036.00,-37
1683880767,830.00,-34
1683881160,682.00,-26
1683881461,701.00,-27
1683881761,649.00,-29
1683882061,611.00,-32
1683882361,648.00,-29
1683882662,686.00,-32
1683882962,734.00,-25
1683883262,780.00,-30
1683883562,823.00,-28
1683883863,858.00,-23
1683884163,880.00,-26
1683884463,888.00,-36
1683884763,883.00,-32
1683885064,876.00,-27
1683885364,907.00,-25
1683885665,945.00,-24
1683885965,995.00,-42
1683886265,1040.00,-33
1683886566,1081.00,-29
1683886866,1155.00,-29
1683887166,1191.00,-23
1683887467,1084.00,-24
1683887767,952.00,-31
1683888067,802.00,-31
1683888368,680.00,-31
1683888668,609.00,-20
1683888968,549.00,-33
1683889269,493.00,-26
1683889569,464.00,-30
1683889870,451.00,-27
1683890170,446.00,-30
1683890470,443.00,-26
1683890771,438.00,-28
1683891071,435.00,-30
1683891371,433.00,-29
1683891671,432.00,-32
1683891972,432.00,-33
1683892275,431.00,-23
1683892578,432.00,-24
1683892878,430.00,-38
1683893179,427.00,-27
1683893482,430.00,-28
1683893782,430.00,-25
1683894083,429.00,-21
1683894383,429.00,-31
1683894684,429.00,-31
1683894987,428.00,-30
1683895359,429.00,-28
1683895659,428.00,-27
1683895959,427.00,-25
1683896326,426.00,-29
1683896627,427.00,-36
1683896927,427.00,-25
1683897227,427.00,-26
1683897528,426.00,-37
1683897828,427.00,-31
1683898129,426.00,-29
1683898429,426.00,-28
1683898730,423.00,-32
1683899030,427.00,-31
1683899330,425.00,-25
1683899634,425.00,-25
1683900014,425.00,-33
1683900314,425.00,-24
1683900615,423.00,-23
1683900915,424.00,-31
1683901218,425.00,-27
1683901518,426.00,-29
1683901827,425.00,-28
1683902122,425.00,-27
1683902422,425.00,-21
1683902723,423.00,-35
1683903023,424.00,-29
1683903324,426.00,-30
1683903624,426.00,-28
1683903924,425.00,-26
1683904225,423.00,-33
1683904525,424.00,-36
1683904825,425.00,-26
1683905125,424.00,-32
1683905426,424.00,-32
1683905726,423.00,-33
1683906026,425.00,-29
1683906327,423.00,-25
1683906627,424.00,-38
1683906927,423.00,-34
1683907227,423.00,-32
1683907528,422.00,-27
1683907828,421.00,-30
1683908128,423.00,-24
1683908429,421.00,-40
1683908729,423.00,-25
1683909029,423.00,-22
1683909330,422.00,-32
1683909630,423.00,-30
1683909930,421.00,-29
1683910230,423.00,-30
1683910531,422.00,-26
1683910831,421.00,-32
1683911131,423.00,-31
1683911432,420.00,-27
1683911735,420.00,-25
1683912035,420.00,-27
1683912336,420.00,-24
1683912636,420.00,-30
1683912945,418.00,-24
1683913240,418.00,-28
1683913540,420.00,-23
1683913840,419.00,-25
1683914141,419.00,-29
1683914441,416.00,-28
1683914741,419.00,-34
1683915042,417.00,-25
1683915342,420.00,-27
1683915642,417.00,-34
1683915943,418.00,-26
1683916243,416.00,-26
1683916543,417.00,-30
1683916844,417.00,-29
1683917144,416.00,-33
1683917444,417.00,-26
1683917745,415.00,-30
1683918045,415.00,-37
1683918348,415.00,-26
1683918648,414.00,-25
1683918949,414.00,-32
1683919249,414.00,-25
1683919552,415.00,-32
1683919852,414.00,-26
1683920155,415.00,-22
1683920455,415.00,-28
1683920764,413.00,-37
1683921059,414.00,-22
1683921362,413.00,-30
1683921662,413.00,-28
1683921962,412.00,-32
1683922263,413.00,-27
1683922563,411.00,-38
1683922863,412.00,-28
1683923166,413.00,-22
1683923535,412.00,-25
1683923921,412.00,-34
1683924221,411.00,-36
1683924522,411.00,-37
1683924822,411.00,-28
1683925122,410.00,-23
1683925423,410.00,-33
1683925723,410.00,-23
1683926023,409.00,-30
1683926323,409.00,-26
1683926624,408.00,-29
1683926924,408.00,-32
1683927224,409.00,-30
1683927525,410.00,-25
1683927825,408.00,-21
1683928125,409.00,-22
1683928426,409.00,-28
1683928726,407.00,-27
1683929026,407.00,-28
1683929327,408.00,-24
1683929627,408.00,-21
1683929927,407.00,-28
1683930227,408.00,-19
1683930528,407.00,-22
1683930828,407.00,-32
1683931128,409.00,-30
1683931428,408.00,-36
1683931729,409.00,-24
1683932029,407.00,-28
1683932329,408.00,-28
1683932630,406.00,-26
1683932930,407.00,-25
1683933230,407.00,-32
1683933531,407.00,-31
1683933831,407.00,-24
1683934131,406.00,-26
1683934432,406.00,-26
1683934732,405.00,-27
1683935032,405.00,-20
1683935332,410.00,-26
1683935633,406.00,-34
1683935935,406.00,-18
1683936236,406.00,-25
1683936536,405.00,-19
1683936836,407.00,-30
1683937136,407.00,-25
1683937436,406.00,-30
1683937736,406.00,-29
1683938037,404.00,-29
1683938337,406.00,-20
1683938637,405.00,-24
1683938937,406.00,-26
1683939238,405.00,-32
1683939538,404.00,-30
1683939838,405.00,-34
1683940138,404.00,-26
1683940439,406.00,-33
1683940739,404.00,-24
1683941039,402.00,-35
1683941340,403.00,-26
1683941640,405.00,-31
1683941940,402.00,-35
1683942240,404.00,-24
1683942541,405.00,-26
1683942841,406.00,-27
1683943141,406.00,-27
1683943442,403.00,-28
1683943742,402.00,-28
1683944042,403.00,-28
1683944343,405.00,-29
1683944643,403.00,-21
1683944943,403.00,-32
1683945243,402.00,-34
1683945543,404.00,-31
1683945844,405.00,-32
1683946144,403.00,-33
1683946444,403.00,-34
1683946744,405.00,-31
1683947045,404.00,-28
1683947345,404.00,-26
1683947645,404.00,-25
1683947946,402.00,-33
1683948246,403.00,-30
1683948546,403.00,-28
1683948847,404.00,-30
1683949147,402.00,-27
1683949447,403.00,-25
1683949747,406.00,-28
1683950048,406.00,-30
1683950348,404.00,-32
1683950648,405.00,-29
1683950949,405.00,-26
1683951249,405.00,-36
1683951549,405.00,-30
1683951850,406.00,-25
1683952150,405.00,-26
1683952450,407.00,-28
1683952750,406.00,-25
1683953051,406.00,-34
1683953351,406.00,-25
1683953651,405.00,-28
1683953952,405.00,-35
1683954252,405.00,-29
1683954552,404.00,-27
1683954852,404.00,-27
1683955152,409.00,-33
1683955452,405.00,-25
1683955753,406.00,-31
1683956053,407.00,-31
1683956353,404.00,-32
1683956653,403.00,-23
1683956953,404.00,-24
1683957257,404.00,-23
1683957641,404.00,-30
1683957941,406.00,-33
1683958242,403.00,-24
1683958542,407.00,-26
1683958842,404.00,-29
1683959142,404.00,-29
1683959443,404.00,-26
1683959743,403.00,-33
1683960043,404.00,-32
1683960343,404.00,-27
1683960644,402.00,-27
1683960944,403.00,-23
1683961244,403.00,-28
1683961545,404.00,-30
1683961845,405.00,-21
1683962145,403.00,-26
1683962446,404.00,-23
1683962746,454.00,-33
1683963046,540.00,-21
1683963347,651.00,-28
1683963647,757.00,-27
1683963947,847.00,-39
1683964247,940.00,-40
1683964548,1033.00,-25
1683964848,1169.00,-23
1683965148,1295.00,-26
1683965449,1425.00,-36
1683965749,1552.00,-28
1683966049,1675.00,-26
1683966350,1797.00,-31
1683966650,1909.00,-37
1683966950,2047.00,-34
1683967250,2175.00,-28
1683967550,2321.00,-30
1683967850,2462.00,-29
1683968150,2587.00,-29
1683968451,2713.00,-26
1683968751,2832.00,-31
1683969051,2943.00,-19
1683969351,3041.00,-23
1683969652,3131.00,-23
1683969952,3145.00,-22
1683970252,3130.00,-26
1683970552,3133.00,-34
1683970856,3026.00,-28
1683971156,2420.00,-23
1683971456,1616.00,-30
1683971756,967.00,-27
1683972057,730.00,-28
1683972357,617.00,-29
1683972657,549.00,-35
1683972957,512.00,-26
1683973258,491.00,-31
1683973558,501.00,-26
1683973858,532.00,-25
1683974159,569.00,-32
1683974459,625.00,-29
1683974759,679.00,-29
1683975059,720.00,-33
1683975360,758.00,-27
1683975660,787.00,-30
1683975960,818.00,-26
1683976260,840.00,-41
1683976561,862.00,-28
1683976861,878.00,-29
1683977161,890.00,-23
1683977461,895.00,-29
1683977762,900.00,-33
1683978062,893.00,-21
1683978362,898.00,-34
1683978663,908.00,-25
1683978963,895.00,-27
1683979263,894.00,-29
1683979563,904.00,-27
1683979863,904.00,-29
1683980164,896.00,-23
1683980464,823.00,-21
1683980764,731.00,-34
1683981065,699.00,-29
1683981365,686.00,-28
1683981665,683.00,-32
1683981966,673.00,-38
1683982266,656.00,-29
1683982566,644.00,-32
1683982867,635.00,-32
1683983167,627.00,-31
1683983467,622.00,-24
1683983767,617.00,-29
1683984071,614.00,-32
1683984451,610.00,-32
1683984751,605.00,-28
1683985051,603.00,-30
1683985352,602.00,-23
1683985652,604.00,-26
1683985952,603.00,-33
1683986253,605.00,-30
1683986553,605.00,-26
1683986853,607.00,-24
1683987153,609.00,-25
1683987454,610.00,-27
1683987754,612.00,-27
1683988054,612.00,-27
1683988355,614.00,-27
1683988655,614.00,-31
1683988955,613.00,-26
1683989256,613.00,-27
1683989556,615.00,-27
1683989856,611.00,-24
1683990156,612.00,-28
1683990457,611.00,-24
1683990757,612.00,-29
1683991057,610.00,-31
1683991360,607.00,-28
1683991661,606.00,-31
1683991961,606.00,-30
1683992261,606.00,-24
1683992562,603.00,-33
1683992862,601.00,-28
1683993162,600.00,-26
1683993463,597.00,-33
1683993763,597.00,-33
1683994063,596.00,-22
1683994364,597.00,-21
1683994664,595.00,-32
1683994964,594.00,-34
1683995264,595.00,-32
1683995565,597.00,-26
1683995865,597.00,-30
1683996165,599.00,-23
1683996465,602.00,-29
1683996766,603.00,-31
1683997066,602.00,-22
1683997366,604.00,-31
1683997666,604.00,-33
1683997967,608.00,-22
1683998369,608.00,-22
1683998669,610.00,-29
1683998970,611.00,-22
1683999270,613.00,-27
1683999570,612.00,-27
1683999871,611.00,-26
1684000171,613.00,-35
1684000471,612.00,-30
1684000771,611.00,-23
1684001072,611.00,-36
1684001372,608.00,-26
1684001672,609.00,-26
1684001973,611.00,-30
1684002273,606.00,-25
1684002573,607.00,-28
1684002874,608.00,-36
1684003174,606.00,-31
1684003474,605.00,-30
1684003774,603.00,-28
1684004075,601.00,-27
1684004375,600.00,-25
1684004675,600.00,-27
1684004976,598.00,-30
1684005276,598.00,-30
1684005576,597.00,-30
1684005876,595.00,-32
1684006177,594.00,-32
1684006477,593.00,-28
1684006777,592.00,-30
1684007078,589.00,-27
1684007378,589.00,-27
1684007678,589.00,-36
1684007979,585.00,-29
1684008279,584.00,-31
1684008579,584.00,-32
1684008880,584.00,-27
1684009180,581.00,-30
1684009480,579.00,-22
1684009780,578.00,-30
1684010081,577.00,-29
1684010381,573.00,-22
1684010681,575.00,-28
1684010982,572.00,-24
1684011282,570.00,-30
1684011582,568.00,-30
1684011885,568.00,-28
1684012186,564.00,-25
1684012486,565.00,-32
1684012789,563.00,-29
1684013089,560.00,-30
1684013389,559.00,-29
1684013693,557.00,-27
1684013996,554.00,-32
1684014296,557.00,-26
1684014596,552.00,-31
1684014896,552.00,-33
1684015196,550.00,-26
1684015497,548.00,-29
1684015797,547.00,-26
1684016106,546.00,-28
1684016400,545.00,-32
1684016700,543.00,-35
1684017001,542.00,-29
1684017304,540.00,-23
1684017604,540.00,-24
1684017904,537.00,-23
1684018204,536.00,-25
1684018504,534.00,-33
1684018804,532.00,-22
1684019105,530.00,-28
1684019405,530.00,-36
1684019705,527.00,-29
1684020006,526.00,-36
1684020306,522.00,-35
1684020606,525.00,-25
1684020907,521.00,-24
1684021207,521.00,-24
1684021507,520.00,-39
1684021808,518.00,-25
1684022108,516.00,-24
1684022408,516.00,-35
1684022708,515.00,-30
1684023009,514.00,-31
1684023309,512.00,-31
1684023609,510.00,-31
1684023910,509.00,-35
1684024210,508.00,-34
1684024510,506.00,-26
1684024811,505.00,-32
1684025111,505.00,-27
1684025411,504.00,-24
1684025712,501.00,-35
1684026012,502.00,-23
1684026312,498.00,-34
1684026612,499.00,-27
1684026913,497.00,-27
1684027213,496.00,-31
1684027513,496.00,-37
1684027813,494.00,-34
1684028114,492.00,-33
1684028414,491.00,-23
1684028714,490.00,-35
1684029014,489.00,-25
1684029315,486.00,-29
1684029615,485.00,-24
1684029915,486.00,-28
1684030216,484.00,-33
1684030516,482.00,-29
1684030816,481.00,-29
1684031117,480.00,-27
1684031417,479.00,-33
1684031717,480.00,-30
1684032017,477.00,-36
1684032318,477.00,-28
1684032618,476.00,-26
1684032918,476.00,-31
1684033219,473.00,-34
1684033519,472.00,-27
1684033819,470.00,-28
1684034120,471.00,-31
1684034420,470.00,-19
1684034720,471.00,-25
1684035021,468.00,-22
1684035321,467.00,-34
1684035621,465.00,-31
1684035921,464.00,-24
1684036222,464.00,-31
1684036522,464.00,-28
1684036822,464.00,-30
1684037123,460.00,-30
1684037423,460.00,-29
1684037723,462.00,-24
1684038024,459.00,-24
1684038324,457.00,-31
1684038624,457.00,-26
1684038924,457.00,-34
1684039225,458.00,-28
1684039525,456.00,-34
1684039825,457.00,-33
1684040126,454.00,-27
1684040426,454.00,-20
1684040726,453.00,-26
1684041027,454.00,-31
1684041327,456.00,-24
1684041627,453.00,-35
1684041927,450.00,-38
1684042228,452.00,-30
1684042528,450.00,-33
1684042828,451.00,-33
1684043128,449.00,-26
1684043429,449.00,-25
1684043729,448.00,-32
1684044029,449.00,-29
1684044329,447.00,-21
1684044629,448.00,-22
1684044930,447.00,-25
1684045230,446.00,-21
1684045530,445.00,-33
1684045831,443.00,-26
1684046131,443.00,-25
1684046431,443.00,-24
1684046731,444.00,-26
1684047032,441.00,-30
1684047332,444.00,-35
1684047632,441.00,-36
1684047933,439.00,-36
1684048233,441.00,-29
1684048533,441.00,-30
1684048834,439.00,-26
1684049134,441.00,-28
1684049434,440.00,-31
1684049735,439.00,-24
1684050035,439.00,-32
1684050335,439.00,-22
1684050636,438.00,-22
1684050936,439.00,-27
1684051236,437.00,-29
1684051536,438.00,-31
1684051837,441.00,-31
1684052137,440.00,-30
1684052437,441.00,-23
1684052738,439.00,-24
1684053041,440.00,-25
1684053592,440.00,-27
1684053892,439.00,-21
1684054192,438.00,-24
1684054492,438.00,-27
1684054795,439.00,-24
1684055095,438.00,-25
1684055398,438.00,-30
1684055699,435.00,-31
1684055999,436.00,-32
1684056299,435.00,-23
1684056599,436.00,-30
1684056900,435.00,-27
1684057200,435.00,-34
1684057593,437.00,-23
1684057895,435.00,-25
1684058499,435.00,-27
1684058799,432.00,-20
1684059102,434.00,-29
1684059402,433.00,-30
1684059702,431.00,-30
1684060003,434.00,-32
1684060303,433.00,-26
1684060603,432.00,-29
1684060912,433.00,-31
1684061207,433.00,-37
1684061510,432.00,-23
1684061889,430.00,-25
1684062189,432.00,-30
1684062490,431.00,-25
1684062790,431.00,-28
1684063090,434.00,-31
1684063391,431.00,-31
1684063691,431.00,-39
1684063991,431.00,-32
1684064292,431.00,-30
1684064592,431.00,-28
1684064892,431.00,-26
1684065192,430.00,-34
1684065493,429.00,-29
1684065793,429.00,-36
1684066093,429.00,-24
1684066394,430.00,-21
1684066694,429.00,-31
1684066994,428.00,-32
1684067294,426.00,-24
1684067595,427.00,-27
1684067895,429.00,-24
1684068195,429.00,-36
1684068495,428.00,-26
1684068795,430.00,-29
1684069096,446.00,-35
1684069396,432.00,-32
1684069696,434.00,-25
1684069997,430.00,-29
1684070297,433.00,-23
1684070597,451.00,-30
1684070897,468.00,-24
1684071197,473.00,-31
1684071498,502.00,-27
1684071807,503.00,-24
1684072101,502.00,-31
1684072402,494.00,-24
1684072702,510.00,-26
1684073002,514.00,-27
1684073303,530.00,-30
1684073603,542.00,-27
1684073903,533.00,-26
1684074204,534.00,-29
1684074504,536.00,-36
1684074804,527.00,-23
1684075105,518.00,-29
1684075405,515.00,-42
1684075705,511.00,-27
1684076005,491.00,-30
1684076306,483.00,-29
1684076606,476.00,-35
1684076906,469.00,-26
1684077207,468.00,-26
1684077507,473.00,-24
1684077810,493.00,-27
1684078111,488.00,-25
1684078411,481.00,-32
1684078711,465.00,-33
1684079011,473.00,-23
1684079314,478.00,-25
1684079614,479.00,-24
1684079915,487.00,-38
1684080215,481.00,-22
1684080515,470.00,-31
1684080815,465.00,-29
1684081115,466.00,-26
1684081415,468.00,-29
1684081716,469.00,-27
1684082016,473.00,-33
1684082316,472.00,-34
1684082617,476.00,-28
1684082917,457.00,-31
1684083217,440.00,-22
1684083518,428.00,-32
1684083818,415.00,-30
1684084118,409.00,-34
1684084418,408.00,-25
1684084719,414.00,-35
1684085019,419.00,-21
1684085319,425.00,-35
1684085620,431.00,-33
1684085920,439.00,-31
1684086220,442.00,-30
1684086521,444.00,-28
1684086821,448.00,-25
1684087121,450.00,-27
1684087421,452.00,-26
1684087722,450.00,-27
1684088022,453.00,-39
1684088322,454.00,-26
1684088623,453.00,-24
1684088932,453.00,-26
1684089226,452.00,-34
1684089527,452.00,-29
1684089827,453.00,-31
1684090127,453.00,-34
1684090427,452.00,-25
1684090728,453.00,-33
1684091028,451.00,-26
1684091328,450.00,-36
1684091628,451.00,-29
1684091928,450.00,-32
1684092228,450.00,-22
1684092529,450.00,-25
1684092832,448.00,-26
1684093209,448.00,-31
1684093509,447.00,-42
1684093809,448.00,-29
1684094110,448.00,-34
1684094410,448.00,-31
1684094711,449.00,-27
1684095011,448.00,-24
1684095311,447.00,-27
1684095611,446.00,-29
1684095912,445.00,-34
1684096212,446.00,-41
1684096512,445.00,-29
1684096813,446.00,-30
1684097113,444.00,-34
1684097413,444.00,-25
1684097713,443.00,-23
1684098014,445.00,-32
1684098314,444.00,-38
1684098615,442.00,-40
1684098915,440.00,-31
1684099215,441.00,-32
1684099515,441.00,-26
1684099816,440.00,-37
1684100116,438.00,-22
1684100416,439.00,-32
1684100717,438.00,-34
1684101017,437.00,-27
1684101317,437.00,-23
1684101618,435.00,-25
1684101918,437.00,-32
1684102218,436.00,-30
1684102518,434.00,-29
1684102819,435.00,-35
1684103119,433.00,-24
1684103419,433.00,-25
1684103720,432.00,-25
1684104020,430.00,-38
1684104320,433.00,-21
1684104622,431.00,-30
1684104922,431.00,-39
1684105222,430.00,-35
1684105523,431.00,-34
1684105823,430.00,-33
1684106123,429.00,-30
1684106423,429.00,-22
1684106724,428.00,-27
1684107024,429.00,-34
1684107324,426.00,-36
1684107625,427.00,-30
1684107925,426.00,-31
1684108225,424.00,-37
1684108526,427.00,-39
1684108826,426.00,-31
1684109126,425.00,-33
1684109426,424.00,-30
1684109727,425.00,-32
1684110027,424.00,-28
1684110327,423.00,-29
1684110627,422.00,-30
1684110928,421.00,-31
1684111228,423.00,-34
1684111528,422.00,-29
1684111828,420.00,-22
1684112129,421.00,-27
1684112429,420.00,-27
1684112828,422.00,-32
1684113129,419.00,-28
1684113429,419.00,-28
1684113729,417.00,-25
1684114029,417.00,-29
1684114330,419.00,-36
1684114630,420.00,-29
1684114930,417.00,-42
1684115231,417.00,-21
1684115531,417.00,-28
1684115831,416.00,-31
1684116132,417.00,-26
1684116432,416.00,-29
1684116732,414.00,-33
1684117032,415.00,-25
1684117333,416.00,-25
1684117633,415.00,-31
1684117933,415.00,-29
1684118234,414.00,-36
1684118534,413.00,-33
1684118834,413.00,-29
1684119135,414.00,-26
1684119435,412.00,-35
1684119735,414.00,-26
1684120035,414.00,-33
1684120336,413.00,-29
1684120636,412.00,-28
1684120936,411.00,-30
1684121237,412.00,-21
1684121537,412.00,-27
1684121837,411.00,-27
1684122137,413.00,-30
1684122438,413.00,-22
1684122738,411.00,-33
1684123038,409.00,-28
1684123338,409.00,-29
1684123639,411.00,-31
1684123939,409.00,-31
1684124239,412.00,-29
1684124540,410.00,-37
1684124840,412.00,-32
1684125140,412.00,-29
1684125441,412.00,-33
1684125741,409.00,-27
1684126041,411.00,-30
1684126341,411.00,-29
1684126643,409.00,-34
1684126943,410.00,-26
1684127243,410.00,-24
1684127543,414.00,-32
1684127844,414.00,-26
1684128144,415.00,-32
1684128444,415.00,-28
1684128745,414.00,-36
1684129045,415.00,-34
1684129345,416.00,-25
1684129646,414.00,-34
1684129946,418.00,-36
1684130246,415.00,-22
1684130546,416.00,-28
1684130847,415.00,-29
1684131147,417.00,-32
1684131448,416.00,-34
1684131748,413.00,-23
1684132048,415.00,-26
1684132349,414.00,-24
1684132649,415.00,-21
1684132950,413.00,-30
1684133250,417.00,-37
1684133554,417.00,-33
1684133949,417.00,-28
1684134250,417.00,-24
1684134550,417.00,-29
1684134850,419.00,-22
1684135150,428.00,-29
1684135454,485.00,-32
1684135754,547.00,-23
1684136054,613.00,-34
1684136354,690.00,-32
1684136654,769.00,-31
1684136955,847.00,-25
1684137255,922.00,-28
1684137555,1010.00,-24
1684137856,1119.00,-36
1684138156,1197.00,-27
1684138456,1241.00,-39
1684138756,1269.00,-30
1684139057,1274.00,-26
1684139357,1282.00,-35
1684139657,1284.00,-27
1684139957,1284.00,-35
1684140258,1279.00,-25
1684140558,1271.00,-22
1684140858,1265.00,-30
1684141167,1255.00,-28
1684141462,1248.00,-30
1684141762,1278.00,-21
1684142062,1316.00,-25
1684142363,1354.00,-30
1684142663,1398.00,-30
1684142963,1445.00,-36
1684143264,1493.00,-27
1684143564,1547.00,-36
1684143864,1598.00,-28
1684144165,1656.00,-27
1684144465,1700.00,-30
1684144766,1720.00,-23
1684145066,1734.00,-27
1684145366,1741.00,-24
1684145667,1737.00,-24
1684145967,1729.00,-29
1684146267,1725.00,-29
1684146568,1713.00,-28
1684146868,1703.00,-35
1684147169,1691.00,-28
1684147472,1679.00,-29
1684147855,1671.00,-30
1684148156,1697.00,-32
1684148456,1730.00,-30
1684148756,1769.00,-29
1684149057,1806.00,-27
1684149357,1851.00,-26
1684149658,1879.00,-27
1684149958,1893.00,-33
1684150259,1893.00,-33
1684150559,1891.00,-29
1684150859,1885.00,-28
1684151159,1878.00,-35
1684151460,1866.00,-30
1684151760,1857.00,-26
1684152061,1850.00,-28
1684152361,1835.00,-28
1684152665,1823.00,-29
1684152968,1809.00,-25
1684154473,1749.00,-28
1684154773,1737.00,-29
1684155076,1727.00,-28
1684155377,1713.00,-31
1684155677,1703.00,-35
1684155977,1687.00,-28
1684156580,1663.00,-22
1684156881,1654.00,-34
1684157181,1642.00,-28
1684157481,1626.00,-24
1684157781,1619.00,-31
1684158082,1607.00,-23
1684158382,1596.00,-33
1684158682,1585.00,-31
1684158982,1575.00,-29
1684159283,1563.00,-26
1684159583,1552.00,-33
1684159883,1544.00,-29
1684160184,1531.00,-38
1684160484,1518.00,-34
1684161087,1493.00,-35
1684161388,1482.00,-28
1684161688,1472.00,-31
1684161989,1460.00,-25
1684162289,1449.00,-22
1684162592,1442.00,-24
1684162893,1427.00,-24
1684163193,1417.00,-23
1684163494,1406.00,-33
1684164999,1361.00,-34
1684165299,1351.00,-24
1684165600,1339.00,-24
1684165900,1327.00,-37
1684166200,1317.00,-31
1684166501,1311.00,-28
1684166801,1302.00,-35
1684167102,1293.00,-29
1684167402,1285.00,-24
1684167702,1273.00,-26
1684168003,1265.00,-35
1684168303,1259.00,-28
1684168606,1252.00,-35
1684168988,1242.00,-30
1684169288,1232.00,-26
1684169589,1227.00,-35
1684169889,1218.00,-33
1684170189,1213.00,-32
1684170490,1203.00,-35
1684170790,1195.00,-27
1684171090,1187.00,-28
1684171391,1180.00,-24
1684171691,1170.00,-29
1684171991,1163.00,-25
1684172291,1155.00,-28
1684172592,1145.00,-35
1684172892,1134.00,-28
1684173192,1126.00,-30
1684173493,1118.00,-36
1684173793,1107.00,-34
1684174396,1092.00,-28
1684174696,1087.00,-22
1684174996,1076.00,-21
1684175297,1068.00,-25
1684175597,1059.00,-27
1684175900,1049.00,-29
1684176209,1043.00,-36
1684176503,1032.00,-26
1684176804,1023.00,-28
1684177104,1013.00,-33
1684177404,1007.00,-23
1684177704,997.00,-28
1684178004,989.00,-26
1684178304,985.00,-25
1684178604,979.00,-38
1684178908,973.00,-25
1684179208,970.00,-33
1684179508,965.00,-36
1684179808,962.00,-32
1684180108,959.00,-24
1684180408,951.00,-27
1684180709,949.00,-29
1684181009,943.00,-24
1684181309,940.00,-29
1684181609,934.00,-30
1684181909,930.00,-33
1684182209,927.00,-39
1684182509,925.00,-21
1684182810,918.00,-32
1684183110,916.00,-25
1684183410,913.00,-25
1684183711,909.00,-27
1684184011,906.00,-29
1684184311,901.00,-34
1684184612,899.00,-36
1684184912,895.00,-24
1684185212,890.00,-24
1684185513,888.00,-25
1684185813,882.00,-20
1684186113,877.00,-34
1684186413,876.00,-24
1684186714,873.00,-29
1684187014,870.00,-20
1684187314,865.00,-29
1684187615,863.00,-30
1684187915,856.00,-27
1684188215,855.00,-25
1684188516,850.00,-24
1684188816,849.00,-27
1684189116,843.00,-27
1684189416,843.00,-28
1684189717,838.00,-24
1684190017,834.00,-27
1684190317,832.00,-32
1684190618,830.00,-33
1684190918,822.00,-32
1684191218,821.00,-27
1684191519,817.00,-32
1684191819,815.00,-24
1684192119,812.00,-24
1684192419,808.00,-25
1684192720,806.00,-24
1684193020,803.00,-36
1684193320,799.00,-24
1684193621,797.00,-25
1684193921,792.00,-31
1684194221,790.00,-26
1684194521,787.00,-33
1684194822,782.00,-20
1684195122,782.00,-28
1684195422,778.00,-33
1684195723,776.00,-28
1684196023,772.00,-32
1684196323,770.00,-29
1684196624,768.00,-25
1684196924,761.00,-25
1684197224,762.00,-35
1684197525,757.00,-30
1684197825,755.00,-35
1684198125,751.00,-25
1684198425,749.00,-33
1684198726,747.00,-38
1684199026,745.00,-30
1684199326,740.00,-33
1684199627,738.00,-28
1684199927,733.00,-23
1684200227,731.00,-35
1684200527,728.00,-27
1684200827,728.00,-24
1684201128,724.00,-28
1684201428,721.00,-24
1684201731,720.00,-31
1684202031,718.00,-31
1684202334,714.00,-32
1684202637,711.00,-27
1684202937,705.00,-36
1684203237,704.00,-32
1684203537,702.00,-35
1684203840,701.00,-34
1684204143,696.00,-25
1684204443,695.00,-23
1684204743,691.00,-26
1684205044,691.00,-27
1684205347,688.00,-24
1684205697,685.00,-32
1684205997,683.00,-24
1684206298,681.00,-31
1684206598,678.00,-31
1684206901,677.00,-25
1684207268,674.00,-26
1684207568,671.00,-27
1684207871,669.00,-31
1684208171,665.00,-36
1684208472,665.00,-26
1684208772,662.00,-34
1684209072,660.00,-27
1684209373,658.00,-21
1684209673,655.00,-27
1684209973,651.00,-25
1684210273,648.00,-37
1684210574,644.00,-37
1684210874,642.00,-27
1684211174,639.00,-34
1684211475,636.00,-22
1684211775,634.00,-24
1684212075,630.00,-26
1684212376,628.00,-30
1684212676,626.00,-32
1684212976,626.00,-39
1684213285,627.00,-29
1684213580,626.00,-28
1684213883,623.00,-27
1684214183,623.00,-31
1684214492,619.00,-29
1684214787,621.00,-30
1684215087,614.00,-22
1684215388,626.00,-31
1684215688,675.00,-29
1684215988,721.00,-25
1684216289,767.00,-24
1684216589,812.00,-33
1684216890,855.00,-37
1684217190,896.00,-29
1684217490,922.00,-33
1684217791,962.00,-28
1684218091,1008.00,-23
1684218400,1053.00,-26
1684218695,1086.00,-32
1684218995,1121.00,-32
1684219602,1137.00,-22
1684219905,1086.00,-29
1684220205,1040.00,-27
1684220508,984.00,-27
1684220811,894.00,-26
1684221193,761.00,-37
1684221493,726.00,-34
1684221793,742.00,-28
1684222102,769.00,-22
1684222400,804.00,-23
1684222700,845.00,-29
1684223000,885.00,-33
1684223301,914.00,-21
1684223604,941.00,-31
1684223975,969.00,-23
1684224275,980.00,-37
1684224575,968.00,-27
1684224879,971.00,-28
1684225179,960.00,-32
1684225480,861.00,-27
1684225780,814.00,-20
1684226081,767.00,-25
1684226384,738.00,-25
1684226684,703.00,-26
1684226984,673.00,-29
1684227288,623.00,-29
1684227588,586.00,-31
1684228151,533.00,-26
1684228451,518.00,-32
1684228752,504.00,-38
1684229052,490.00,-31
1684229353,484.00,-34
1684229653,465.00,-30
1684229953,454.00,-32
1684230254,446.00,-33
1684230599,436.00,-33
1684230899,427.00,-33
1684231199,423.00,-26
1684231500,418.00,-33
1684231800,413.00,-30
1684232100,411.00,-28
1684232401,407.00,-30
1684232701,403.00,-23
1684233002,401.00,-31
1684233302,399.00,-24
1684233603,397.00,-21
1684233906,397.00,-26
1684234268,448.00,-31
1684234568,518.00,-28
1684234868,582.00,-23
1684235169,650.00,-41
1684235469,718.00,-29
1684235770,783.00,-23
1684236073,831.00,-26
1684236373,879.00,-28
1684236674,915.00,-25
1684236977,940.00,-26
1684237346,979.00,-25
1684237649,998.00,-26
1684238033,1029.00,-29
1684238334,1018.00,-35
1684238637,1015.00,-34
1684238937,989.00,-29
1684239238,960.00,-30
1684239547,939.00,-31
1684239842,907.00,-26
1684240142,878.00,-30
1684240443,834.00,-28
1684240743,838.00,-27
1684241043,863.00,-27
1684241344,882.00,-27
1684241644,899.00,-25
1684241944,920.00,-26
1684242245,938.00,-29
1684242545,960.00,-27
1684242845,974.00,-26
1684243146,992.00,-24
1684243446,1001.00,-31
1684243746,1008.00,-28
1684244055,1008.00,-35
1684244350,1007.00,-28
1684244659,1001.00,-25
1684244962,997.00,-30
1684245260,975.00,-20
1684245560,931.00,-34
1684245863,896.00,-28
1684246232,870.00,-31
1684246532,853.00,-29
1684246832,838.00,-22
1684247136,830.00,-24
1684247528,820.00,-31
1684247823,813.00,-27
1684248123,807.00,-26
1684248424,819.00,-23
1684248724,846.00,-33
1684249028,877.00,-28
1684250532,1076.00,-27
1684250833,1030.00,-28
1684251133,1033.00,-35
1684251433,1046.00,-29
1684251742,1062.00,-27
1684252037,1064.00,-23
1684252338,1107.00,-26
1684252638,1170.00,-29
1684252938,1226.00,-29
1684253238,1268.00,-28
1684253538,1307.00,-26
1684253839,1339.00,-29
1684254139,1333.00,-29
1684254442,1294.00,-22
1684254742,1240.00,-35
1684255045,1193.00,-30
1684255412,1150.00,-31
1684255712,1096.00,-30
1684256012,1061.00,-25
1684256313,1031.00,-30
1684256613,989.00,-23
1684256913,965.00,-31
1684257214,951.00,-36
1684257514,933.00,-28
1684257814,919.00,-32
1684258114,912.00,-27
1684258414,902.00,-28
1684258715,899.00,-37
1684259015,895.00,-31
1684259318,891.00,-23
1684259619,889.00,-27
1684259919,883.00,-25
1684260219,882.00,-33
1684260519,877.00,-34
1684260820,872.00,-33
1684261120,867.00,-25
1684261420,860.00,-23
1684261720,858.00,-32
1684262021,855.00,-24
1684262321,854.00,-28
1684262621,848.00,-29
1684262922,844.00,-24
1684263222,839.00,-23
1684263522,837.00,-31
1684263825,832.00,-28
1684264210,827.00,-34
1684264510,824.00,-31
1684264811,818.00,-31
1684265111,814.00,-31
1684265411,809.00,-27
1684265711,806.00,-30
1684266012,801.00,-25
1684266312,799.00,-28
1684266612,794.00,-27
1684266913,791.00,-33
1684267213,788.00,-33
1684267513,784.00,-28
1684267813,778.00,-23
1684268113,774.00,-25
1684268413,771.00,-28
1684268713,769.00,-21
1684269013,765.00,-38
1684269314,762.00,-36
1684269614,757.00,-23
1684269914,754.00,-32
1684270214,752.00,-22
1684270517,748.00,-33
1684270817,743.00,-30
1684271117,741.00,-39
1684271417,738.00,-29
1684271717,734.00,-34
1684272017,728.00,-21
1684272320,729.00,-23
1684272629,724.00,-31
1684272925,717.00,-25
1684273225,717.00,-35
1684273526,714.00,-28
1684273826,707.00,-32
1684274126,705.00,-29
1684274427,702.00,-29
1684274727,700.00,-36
1684275027,696.00,-34
1684275331,692.00,-24
1684275688,690.00,-30
1684275991,687.00,-34
1684276291,685.00,-32
1684276595,680.00,-27
1684276976,679.00,-31
1684277276,676.00,-26
1684277576,674.00,-27
1684277877,670.00,-41
1684278177,668.00,-29
1684278477,665.00,-27
1684278777,662.00,-28
1684279078,660.00,-26
1684279378,657.00,-29
1684279678,654.00,-25
1684279987,651.00,-32
1684280282,649.00,-35
1684280582,646.00,-31
1684280882,645.00,-31
1684281183,641.00,-27
1684281483,640.00,-37
1684281783,637.00,-25
1684282083,633.00,-28
1684282384,633.00,-33
1684282693,630.00,-25
1684282987,629.00,-28
1684283288,624.00,-33
1684283588,624.00,-42
1684283888,619.00,-37
1684284188,620.00,-32
1684284489,615.00,-26
1684284789,613.00,-28
1684285089,612.00,-27
1684285390,611.00,-28
1684285690,609.00,-38
1684285990,606.00,-34
1684286291,604.00,-36
1684286591,603.00,-25
1684286891,601.00,-31
1684287191,600.00,-20
1684287492,599.00,-28
1684287792,595.00,-23
1684288092,594.00,-32
1684288393,591.00,-28
1684288693,590.00,-37
1684288993,590.00,-24
1684289293,588.00,-30
1684289594,585.00,-31
1684289897,582.00,-24
1684290197,582.00,-33
1684290497,580.00,-23
1684290798,576.00,-30
1684291098,575.00,-28
1684291398,574.00,-33
1684291698,570.00,-28
1684292001,571.00,-35
1684292374,568.00,-40
1684292674,567.00,-29
1684292983,565.00,-28
1684293278,562.00,-29
1684293578,561.00,-32
1684293878,559.00,-34
1684294187,556.00,-29
1684294482,556.00,-39
1684294782,555.00,-27
1684295082,552.00,-29
1684295383,549.00,-31
1684295683,548.00,-37
1684295983,546.00,-36
1684296283,544.00,-29
1684296587,540.00,-31
1684296887,540.00,-35
1684297187,539.00,-31
1684297488,537.00,-37
1684297788,535.00,-27
1684298088,534.00,-27
1684298388,535.00,-33
1684298689,532.00,-31
1684298989,531.00,-32
1684299289,531.00,-24
1684299590,528.00,-27
1684299890,527.00,-28
1684300194,528.00,-29
1684300553,526.00,-23
1684300853,529.00,-23
1684301154,528.00,-32
1684301457,531.00,-35
1684301757,530.00,-29
1684302057,529.00,-22
1684302358,530.00,-23
1684302658,528.00,-28
1684302958,527.00,-27
1684303258,526.00,-28
1684303558,526.00,-33
1684303859,525.00,-37
1684304159,525.00,-29
1684304460,526.00,-31
1684304760,523.00,-27
1684305061,522.00,-41
1684305361,524.00,-23
1684305661,524.00,-27
1684305962,524.00,-32
1684306262,525.00,-25
1684306563,525.00,-24
1684306863,524.00,-32
1684307163,527.00,-23
1684307464,526.00,-23
1684307767,526.00,-25
1684308067,527.00,-36
1684308368,529.00,-25
1684308668,533.00,-34
1684308968,535.00,-28
1684309269,535.00,-36
1684309569,539.00,-22
1684309878,541.00,-24
1684310173,546.00,-27
1684310474,548.00,-28
1684310774,553.00,-34
1684311074,558.00,-38
1684311375,560.00,-30
1684311675,565.00,-28
1684311976,569.00,-35
1684312276,574.00,-35
1684312576,577.00,-23
1684312877,581.00,-27
1684313177,586.00,-30
1684313477,589.00,-28
1684313778,595.00,-29
1684314081,597.00,-29
1684314382,598.00,-32
1684314682,597.00,-31
1684314982,597.00,-24
1684315283,600.00,-28
1684315590,598.00,-35
1684315890,597.00,-21
1684316191,596.00,-26
1684316491,596.00,-32
1684316791,592.00,-26
1684317091,593.00,-30
1684317392,593.00,-26
1684317692,591.00,-33
1684317992,589.00,-34
1684318293,588.00,-36
1684318593,585.00,-30
1684318893,587.00,-27
1684319193,583.00,-28
1684319497,583.00,-25
1684319797,580.00,-32
1684320097,581.00,-37
1684320398,580.00,-31
1684320706,578.00,-31
1684321006,579.00,-29
1684321685,575.00,-25
1684321985,575.00,-31
1684322286,574.00,-22
1684323791,568.00,-36
1684324091,568.00,-29
1684324392,567.00,-22
1684324692,566.00,-24
1684324992,565.00,-22
1684325293,564.00,-22
1684325596,563.00,-29
1684325896,562.00,-21
1684326197,563.00,-31
1684326497,562.00,-27
1684326797,559.00,-32
1684327098,557.00,-31
1684327398,557.00,-31
1684327699,558.00,-34
1684327999,558.00,-31
1684328299,559.00,-28
1684328600,558.00,-25
1684328903,554.00,-23
1684329204,555.00,-28
1684329504,553.00,-35
1684329805,551.00,-21
1684330105,552.00,-25
1684330405,549.00,-28
1684330706,549.00,-30
1684331009,549.00,-22
1684331309,548.00,-21
1684331609,548.00,-26
1684331910,545.00,-31
1684332210,545.00,-28
1684332510,544.00,-22
1684332810,543.00,-37
1684333110,541.00,-21
1684333411,542.00,-27
1684333711,541.00,-26
1684334014,538.00,-29
1684334314,538.00,-23
1684334615,537.00,-27
1684334915,536.00,-30
1684335218,534.00,-21
1684335599,534.00,-31
1684335900,532.00,-28
1684336203,533.00,-28
1684336503,529.00,-27
1684336804,531.00,-30
1684337104,530.00,-28
1684337407,527.00,-31
1684337710,527.00,-26
1684338010,527.00,-32
1684338311,525.00,-25
1684338611,523.00,-21
1684338911,524.00,-31
1684339215,523.00,-24
1684339598,520.00,-33
1684339898,519.00,-30
1684340201,520.00,-34
1684340501,517.00,-32
1684340801,518.00,-28
1684341102,517.00,-26
1684341402,516.00,-28
1684341702,514.00,-27
1684342003,514.00,-34
1684342303,513.00,-29
1684342603,510.00,-30
1684342903,510.00,-31
1684343204,508.00,-26
1684343504,509.00,-28
1684343804,506.00,-29
1684344105,506.00,-38
1684344405,507.00,-28
1684344705,506.00,-25
1684345005,505.00,-37
1684345306,503.00,-24
1684345606,503.00,-23
1684345906,501.00,-31
1684346206,501.00,-22
1684346507,500.00,-35
1684346807,498.00,-22
1684347107,498.00,-34
1684347407,498.00,-27
1684347708,498.00,-30
1684348008,495.00,-38
1684348308,496.00,-25
1684348608,495.00,-24
1684348908,493.00,-30
1684349208,493.00,-24
1684349512,492.00,-32
1684349897,492.00,-27
1684350197,491.00,-28
1684350497,492.00,-30
1684350798,490.00,-28
1684351098,488.00,-33
1684351398,489.00,-30
1684351699,487.00,-32
1684351999,487.00,-29
1684352299,485.00,-24
1684352600,487.00,-27
1684352900,485.00,-28
1684353200,483.00,-24
1684353500,484.00,-29
1684353801,486.00,-32
1684354101,484.00,-25
1684354401,481.00,-34
1684354701,482.00,-22
1684355003,482.00,-32
1684355606,478.00,-30
1684355906,477.00,-27
1684356206,480.00,-40
1684356507,478.00,-38
1684356810,476.00,-36
1684357113,476.00,-30
1684357413,477.00,-24
1684357722,475.00,-34
1684358017,476.00,-33
1684358317,473.00,-35
1684358617,474.00,-27
1684358917,473.00,-36
1684359220,471.00,-33
1684359520,473.00,-23
1684359820,472.00,-27
1684360121,471.00,-23
1684360421,471.00,-27
1684360721,470.00,-33
1684361024,469.00,-29
1684361384,468.00,-28
1684361685,468.00,-33
1684361985,469.00,-29
1684362288,468.00,-26
1684362672,466.00,-33
1684362973,466.00,-31
1684363273,464.00,-28
1684363573,462.00,-31
1684363873,464.00,-36
1684364174,464.00,-34
1684364474,462.00,-29
1684365380,462.00,-24
1684365681,461.00,-20
1684365981,460.00,-29
1684366584,458.00,-33
1684366887,460.00,-25
1684367188,460.00,-25
1684367488,458.00,-32
1684367788,460.00,-38
1684368088,459.00,-36
1684368391,458.00,-31
1684368774,458.00,-26
1684369074,458.00,-29
1684369377,458.00,-35
1684369760,458.00,-36
1684370060,455.00,-35
1684370361,457.00,-31
1684370661,455.00,-30
1684370961,456.00,-31
1684371262,454.00,-37
1684371562,456.00,-29
1684371862,454.00,-30
1684372162,453.00,-38
1684372463,453.00,-37
1684372763,452.00,-24
1684373063,454.00,-27
1684373364,452.00,-31
1684373664,451.00,-31
1684373964,450.00,-24
1684374265,450.00,-28
1684374565,450.00,-35
1684374865,450.00,-38
1684375165,451.00,-30
1684375466,448.00,-27
1684375766,449.00,-22
1684376066,449.00,-30
1684376367,449.00,-27
1684376667,447.00,-32
1684376967,447.00,-35
1684377268,449.00,-30
1684377568,444.00,-26
1684377868,445.00,-26
1684378168,445.00,-25
1684378469,445.00,-21
1684378769,446.00,-20
1684379069,444.00,-32
1684379370,444.00,-29
1684379670,446.00,-28
1684379970,445.00,-31
1684380270,443.00,-35
1684380571,443.00,-42
1684380871,446.00,-28
1684381171,443.00,-28
1684381472,441.00,-22
1684381772,442.00,-28
1684382072,443.00,-26
1684382372,442.00,-27
1684382673,441.00,-34
1684382973,442.00,-30
1684383273,440.00,-27
1684383573,442.00,-29
1684383874,440.00,-31
1684384174,440.00,-29
1684384474,438.00,-25
1684384775,439.00,-33
1684385075,439.00,-30
1684385375,438.00,-28
1684385676,437.00,-33
1684385976,436.00,-34
1684386276,436.00,-29
1684386577,439.00,-32
1684386877,438.00,-30
1684387177,439.00,-30
1684387478,440.00,-34
1684387778,438.00,-32
1684388081,440.00,-32
1684388382,439.00,-31
1684388682,437.00,-25
1684388982,437.00,-22
1684389286,438.00,-30
1684389586,439.00,-28
1684389887,437.00,-26
1684390262,438.00,-21
1684390563,437.00,-35
1684390863,438.00,-25
1684391163,437.00,-24
1684391464,437.00,-28
1684391764,438.00,-23
1684392064,439.00,-32
1684392364,438.00,-24
1684392665,437.00,-32
1684392965,438.00,-28
1684393266,438.00,-32
1684393566,438.00,-27
1684393936,437.00,-28
1684394231,440.00,-33
1684394532,450.00,-26
1684394832,472.00,-26
1684395132,505.00,-26
1684395435,567.00,-32
1684395736,608.00,-24
1684397243,797.00,-26
1684397621,835.00,-34
1684397921,867.00,-27
1684398320,907.00,-32
1684398620,935.00,-31
1684398920,962.00,-19
1684399220,993.00,-22
1684399521,1025.00,-27
1684399821,1059.00,-21
1684400130,1073.00,-33
1684400425,1078.00,-19
1684400725,1077.00,-28
1684401111,1068.00,-33
1684401419,1061.00,-31
1684401719,1052.00,-29
1684402020,1041.00,-28
1684402323,1026.00,-33
1684402623,955.00,-37
1684402924,894.00,-32
1684403224,837.00,-37
1684403524,794.00,-25
1684403825,806.00,-27
1684404125,797.00,-24
1684404428,776.00,-26
1684404731,781.00,-30
1684405118,811.00,-30
1684405418,828.00,-27
1684405718,837.00,-21
1684406019,859.00,-31
1684406319,878.00,-27
1684406620,902.00,-29
1684406920,907.00,-32
1684407221,909.00,-22
1684407530,901.00,-38
1684407824,896.00,-30
1684408125,890.00,-29
1684408425,883.00,-36
1684408726,877.00,-28
1684409026,869.00,-29
1684409329,865.00,-30
1684409629,859.00,-33
1684409930,853.00,-32
1684410230,848.00,-33
1684410533,845.00,-25
1684410842,840.00,-24
1684411137,835.00,-32
1684411438,830.00,-33
1684411738,824.00,-36
1684412041,818.00,-26
1684412345,814.00,-37
1684412645,808.00,-36
1684412949,804.00,-34
1684413328,797.00,-37
1684413629,800.00,-39
1684413929,863.00,-29
1684414229,921.00,-30
1684414533,979.00,-28
1684414833,1041.00,-23
1684415133,1082.00,-24
1684415434,1122.00,-22
1684415734,1167.00,-26
1684416034,1209.00,-27
1684416338,1212.00,-37
1684416638,1219.00,-26
1684416939,1228.00,-31
1684417239,1252.00,-20
1684417604,1025.00,-27
1684417904,943.00,-29
1684418205,902.00,-31
1684418572,852.00,-35
1684418872,823.00,-35
1684419172,801.00,-33
1684419473,778.00,-29
1684419773,751.00,-28
1684420074,732.00,-36
1684420374,713.00,-36
1684420674,702.00,-24
1684420975,690.00,-34
1684421275,675.00,-31
1684421576,660.00,-25
1684421876,646.00,-29
1684422177,634.00,-36
1684422477,619.00,-31
1684422786,608.00,-33
1684423081,598.00,-30
1684423517,588.00,-23
1684423818,576.00,-34
1684424118,565.00,-37
1684424724,541.00,-27
1684425025,531.00,-28
1684425325,523.00,-31
1684425625,517.00,-31
1684425934,511.00,-38
1684426229,508.00,-28
1684426529,503.00,-23
1684426832,497.00,-36
1684427133,487.00,-27
1684427436,479.00,-27
1684428098,466.00,-35
1684428399,464.00,-30
1684428699,461.00,-28
1684428999,457.00,-35
1684429300,455.00,-35
1684429600,453.00,-40
1684429900,452.00,-32
1684430201,453.00,-27
1684430501,453.00,-34
1684430801,449.00,-32
1684431101,450.00,-38
1684431402,449.00,-29
1684431702,448.00,-28
1684432002,449.00,-23
1684432303,449.00,-27
1684432603,447.00,-33
1684432903,447.00,-24
1684433203,447.00,-23
1684433504,447.00,-29
1684433804,445.00,-36
1684434104,444.00,-37
1684434405,446.00,-37
1684434705,444.00,-24
1684435005,443.00,-32
1684435306,441.00,-19
1684435606,442.00,-27
1684435906,442.00,-21
1684436206,442.00,-32
1684436507,441.00,-26
1684436807,441.00,-33
1684437107,440.00,-29
1684437407,440.00,-32
1684437708,442.00,-30
1684438008,440.00,-26
1684438308,439.00,-27
1684438608,440.00,-29
1684438908,439.00,-29
1684439209,438.00,-31
1684439509,437.00,-27
1684439809,437.00,-39
1684440110,437.00,-26
1684440410,436.00,-32
1684440710,436.00,-33
1684441010,434.00,-26
1684441311,435.00,-32
1684442014,432.00,-30
1684442315,434.00,-36
1684442615,435.00,-35
1684442915,433.00,-22
1684443215,434.00,-27
1684443516,432.00,-24
1684443816,432.00,-23
1684444116,433.00,-33
1684444417,434.00,-30
1684444717,432.00,-26
1684445017,432.00,-26
1684445317,433.00,-30
1684445618,432.00,-29
1684445918,432.00,-36
1684446218,432.00,-27
1684446519,429.00,-25
1684446819,429.00,-33
1684447122,431.00,-27
1684447429,428.00,-33
1684447729,428.00,-33
1684448030,427.00,-21
1684448330,427.00,-26
1684448630,428.00,-30
1684448931,429.00,-25
1684449234,428.00,-34
1684449534,428.00,-29
1684449834,426.00,-25
1684450134,426.00,-25
1684450435,426.00,-27
1684450735,427.00,-29
1684451035,426.00,-28
1684451336,424.00,-34
1684451636,424.00,-30
1684451936,424.00,-29
1684452237,424.00,-28
1684452537,425.00,-25
1684452837,425.00,-30
1684453137,425.00,-27
1684453438,424.00,-29
1684453738,424.00,-26
1684454038,423.00,-31
1684454339,423.00,-26
1684454639,423.00,-32
1684454939,421.00,-23
1684455240,421.00,-30
1684455540,423.00,-27
1684455840,420.00,-25
1684456141,422.00,-27
1684456441,420.00,-30
1684456741,421.00,-30
1684457041,421.00,-28
1684457342,422.00,-30
1684457642,422.00,-29
1684457942,419.00,-31
1684458243,419.00,-27
1684458543,419.00,-35
1684459146,421.00,-26
1684459447,421.00,-25
1684459747,419.00,-28
1684460047,418.00,-26
1684460347,418.00,-25
1684460648,420.00,-27
1684460948,419.00,-27
1684461248,421.00,-27
1684461549,418.00,-31
1684461849,419.00,-34
1684462149,417.00,-28
1684462449,418.00,-35
1684462750,418.00,-29
1684463050,417.00,-32
1684463350,419.00,-18
1684463650,416.00,-28
1684463950,419.00,-25
1684464251,417.00,-27
1684464551,418.00,-38
1684464854,417.00,-30
1684465528,417.00,-30
1684465828,416.00,-29
1684466129,416.00,-27
1684466429,417.00,-32
1684466729,416.00,-30
1684467032,416.00,-21
1684467437,415.00,-29
1684467737,415.00,-29
1684468037,417.00,-31
1684468341,416.00,-33
1684468727,415.00,-29
1684469113,416.00,-25
1684469413,415.00,-26
1684469714,415.00,-26
1684470014,416.00,-29
1684470314,415.00,-22
1684470615,415.00,-27
1684470915,415.00,-31
1684471215,414.00,-38
1684471516,415.00,-30
1684471816,413.00,-38
1684472116,415.00,-30
1684472416,415.00,-31
1684472717,413.00,-22
1684473017,415.00,-23
1684473317,418.00,-28
1684473618,420.00,-33
1684473918,423.00,-31
1684474218,423.00,-33
1684474518,422.00,-28
1684474827,425.00,-30
1684475122,425.00,-28
1684475423,424.00,-24
1684475782,424.00,-33
1684476082,424.00,-22
1684476383,423.00,-38
1684476683,423.00,-30
1684476983,424.00,-28
1684477284,426.00,-23
1684477684,424.00,-28
1684477991,423.00,-31
1684478292,423.00,-22
1684478592,423.00,-26
1684478895,424.00,-31
1684479195,423.00,-27
1684479496,422.00,-31
1684479796,423.00,-31
1684480096,423.00,-25
1684480396,424.00,-22
1684480697,422.00,-26
1684480997,444.00,-30
1684481298,509.00,-31
1684481601,579.00,-32
1684481980,666.00,-28
1684482280,737.00,-33
1684482580,811.00,-25
1684482881,884.00,-29
1684483184,955.00,-32
1684483568,1066.00,-32
1684483869,1161.00,-25
1684484169,1252.00,-32
1684484478,1324.00,-28
1684484773,1396.00,-30
1684485077,1462.00,-36
1684485456,1513.00,-27
1684485757,1536.00,-24
1684486057,1539.00,-25
1684486358,1526.00,-31
1684486661,1503.00,-27
1684486964,1453.00,-31
1684487267,1449.00,-32
1684487570,1506.00,-34
1684487874,1565.00,-31
1684488235,1647.00,-43
1684488535,1705.00,-25
1684488839,1762.00,-24
1684489141,1814.00,-29
1684489445,1876.00,-21
1684489748,1919.00,-30
1684490048,1964.00,-25
1684490357,1981.00,-31
1684490652,1951.00,-22
1684490952,1651.00,-33
1684491252,1332.00,-22
1684491552,1189.00,-25
1684491853,1135.00,-31
1684492156,1101.00,-23
1684492456,1066.00,-34
1684492759,1040.00,-26
1684493059,1015.00,-32
1684493359,994.00,-28
1684493660,979.00,-28
1684493960,968.00,-30
1684494260,964.00,-32
1684494561,985.00,-36
1684494861,1013.00,-22
1684495162,1042.00,-29
1684495462,1070.00,-30
1684495762,1077.00,-32
1684496063,1076.00,-23
1684496363,1079.00,-25
1684496664,1071.00,-29
1684496964,1066.00,-34
1684497265,1058.00,-25
1684497565,1052.00,-37
1684497865,1046.00,-35
1684498166,1042.00,-23
1684498466,1035.00,-24
1684498767,1026.00,-28
1684499067,1019.00,-33
1684499367,1012.00,-30
1684499668,1005.00,-35
1684499968,998.00,-27
1684500268,992.00,-27
1684500569,987.00,-30
1684500869,979.00,-31
1684501169,975.00,-37
1684501470,969.00,-26
1684501770,962.00,-30
1684502071,959.00,-30
1684502371,950.00,-24
1684502672,946.00,-25
1684502975,940.00,-32
1684503275,934.00,-35
1684503575,926.00,-25
1684503876,924.00,-30
1684504424,915.00,-33
1684504724,911.00,-31
1684505027,904.00,-30
1684505328,899.00,-33
1684505631,895.00,-36
1684505931,890.00,-32
1684506231,886.00,-22
1684506531,883.00,-25
1684506832,874.00,-21
1684507132,871.00,-25
1684507435,868.00,-40
1684507735,862.00,-37
1684508036,859.00,-31
1684508336,855.00,-33
1684508636,850.00,-28
1684508937,848.00,-28
1684509237,841.00,-35
1684509537,837.00,-34
1684509838,833.00,-29
1684510138,829.00,-24
1684510438,824.00,-26
1684510738,821.00,-24
1684511039,817.00,-40
1684511339,815.00,-31
1684511639,811.00,-28
1684511939,806.00,-35
1684512240,804.00,-31
1684512540,799.00,-31
1684512840,796.00,-30
1684513140,791.00,-30
1684513441,787.00,-33
1684513741,783.00,-29
1684514041,781.00,-30
1684514341,775.00,-31
1684514642,772.00,-37
1684514942,766.00,-25
1684515242,763.00,-23
1684515542,758.00,-30
1684515842,755.00,-39
1684516143,750.00,-29
1684516446,747.00,-28
1684516746,741.00,-21
1684517046,739.00,-25
1684517349,736.00,-24
1684517733,729.00,-28
1684518033,727.00,-28
1684518333,722.00,-25
1684518634,718.00,-29
1684518934,714.00,-28
1684519234,713.00,-34
1684519534,706.00,-27
1684519835,707.00,-27
1684520135,703.00,-23
1684520435,700.00,-26
1684520736,697.00,-26
1684521036,692.00,-31
1684521336,690.00,-32
1684521636,687.00,-21
1684521937,684.00,-27
1684522237,681.00,-37
1684522540,675.00,-29
1684522848,676.00,-24
1684523151,670.00,-29
1684523454,668.00,-29
1684523754,666.00,-31
1684524055,665.00,-26
1684524355,662.00,-32
1684524655,655.00,-30
1684524956,656.00,-30
1684525256,653.00,-32
1684525556,652.00,-28
1684525857,649.00,-28
1684526157,646.00,-32
1684526457,645.00,-24
1684526758,641.00,-32
1684527058,638.00,-32
1684527361,637.00,-40
1684527747,633.00,-20
1684528047,631.00,-27
1684528347,628.00,-29
1684528648,625.00,-20
1684528948,622.00,-32
1684529248,620.00,-38
1684529548,618.00,-27
1684529849,615.00,-29
1684530149,615.00,-21
1684530449,613.00,-39
1684530752,610.00,-31
1684531053,609.00,-26
1684531353,603.00,-32
1684531653,600.00,-32
1684531954,600.00,-30
1684532254,598.00,-32
1684532554,596.00,-30
1684532854,596.00,-29
1684533155,593.00,-31
1684533455,591.00,-27
1684533755,588.00,-29
1684534056,586.00,-28
1684534356,587.00,-27
1684534659,584.00,-28
1684534959,582.00,-34
1684535260,580.00,-28
1684535560,578.00,-25
1684535860,575.00,-26
1684536161,575.00,-33
1684536461,571.00,-31
1684536761,571.00,-32
1684537061,568.00,-25
1684537361,567.00,-28
1684537662,566.00,-25
1684537962,564.00,-31
1684538262,562.00,-37
1684538562,559.00,-31
1684538865,560.00,-35
1684539174,557.00,-40
1684539472,556.00,-31
1684539780,554.00,-37
1684540075,551.00,-28
1684540376,551.00,-29
1684540676,548.00,-34
1684540976,546.00,-27
1684541276,546.00,-39
1684541577,544.00,-27
1684541877,543.00,-34
1684542177,541.00,-33
1684542478,542.00,-27
1684542778,539.00,-37
1684543078,538.00,-27
1684543379,537.00,-25
1684543679,535.00,-33
1684543979,533.00,-23
1684544280,530.00,-30
1684544580,533.00,-27
1684544880,530.00,-29
1684545180,526.00,-24
1684545481,527.00,-36
1684545781,527.00,-29
1684546081,524.00,-24
1684546384,522.00,-33
1684547890,520.00,-19
1684548190,518.00,-26
1684548491,517.00,-30
1684548800,516.00,-29
1684549103,512.00,-36
1684549398,514.00,-34
1684549698,513.00,-29
1684550007,509.00,-33
1684550302,511.00,-35
1684550603,509.00,-33
1684551206,508.00,-24
1684551507,505.00,-26
1684551807,506.00,-24
1684552110,503.00,-28
1684552497,504.00,-19
1684552792,502.00,-24
1684553395,501.00,-26
1684553695,503.00,-28
1684553996,499.00,-23
1684554296,498.00,-26
1684554596,497.00,-27
1684554897,496.00,-38
1684555197,495.00,-35
1684555497,493.00,-26
1684555797,494.00,-23
1684556098,492.00,-27
1684556398,488.00,-36
1684556698,492.00,-32
1684556999,491.00,-30
1684557299,489.00,-35
1684557599,489.00,-39
1684557900,488.00,-29
1684558200,486.00,-34
1684558500,486.00,-25
1684558800,488.00,-33
1684559101,485.00,-24
1684559401,484.00,-23
1684559701,484.00,-28
1684560004,484.00,-36
1684560305,482.00,-28
1684560605,481.00,-28
1684560905,482.00,-34
1684561206,480.00,-32
1684561506,480.00,-35
1684561806,479.00,-35
1684562107,480.00,-37
1684562407,478.00,-37
1684562707,479.00,-36
1684563007,479.00,-28
1684563308,477.00,-26
1684563609,476.00,-29
1684564212,475.00,-28
1684564513,474.00,-29
1684564813,475.00,-35
1684565116,474.00,-24
1684565419,473.00,-29
1684565719,474.00,-25
1684566021,472.00,-32
1684566321,472.00,-33
1684566621,473.00,-28
1684566921,471.00,-34
1684567221,470.00,-21
1684567521,471.00,-21
1684567825,468.00,-21
1684568128,469.00,-29
1684568428,470.00,-25
1684568728,469.00,-27
1684569028,469.00,-31
1684569328,469.00,-42
1684569628,469.00,-24
1684569929,469.00,-31
1684570229,467.00,-27
1684570529,466.00,-32
1684570830,466.00,-22
1684571130,466.00,-30
1684571430,466.00,-23
1684571730,466.00,-25
1684572186,466.00,-26
1684572486,463.00,-28
1684572787,464.00,-27
1684573087,463.00,-29
1684573387,464.00,-35
1684573688,464.00,-31
1684573988,462.00,-28
1684574288,464.00,-24
1684574589,460.00,-30
1684574889,462.00,-33
1684575189,461.00,-27
1684575489,463.00,-24
1684575790,463.00,-27
1684576090,463.00,-29
1684576390,464.00,-30
1684576690,461.00,-35
1684576990,464.00,-31
1684577291,461.00,-27
1684577591,461.00,-27
1684577891,462.00,-37
1684578192,461.00,-21
1684578492,463.00,-27
1684578792,463.00,-28
1684579093,461.00,-32
1684579393,460.00,-35
1684579693,460.00,-30
1684579993,460.00,-36
1684580294,459.00,-26
1684580594,459.00,-24
1684580894,457.00,-24
1684581194,457.00,-25
1684581495,459.00,-28
1684581795,458.00,-28
1684582095,457.00,-26
1684582398,457.00,-33
1684582775,456.00,-29
1684583075,457.00,-21
1684583375,455.00,-40
1684583676,456.00,-29
1684583976,455.00,-21
1684584276,454.00,-20
1684584577,455.00,-31
1684584877,453.00,-27
1684585177,453.00,-32
1684585477,454.00,-37
1684585778,452.00,-29
1684586081,453.00,-35
1684586465,454.00,-32
1684586766,455.00,-28
1684587066,457.00,-32
1684587366,453.00,-26
1684587667,456.00,-29
1684587967,454.00,-26
1684588267,453.00,-31
1684588570,453.00,-30
1684588871,454.00,-27
1684589171,452.00,-28
1684589471,453.00,-26
1684589771,452.00,-24
1684590072,451.00,-23
1684590372,450.00,-35
1684590672,453.00,-30
1684590973,451.00,-30
1684591273,452.00,-32
1684591573,452.00,-29
1684591874,451.00,-32
1684592174,452.00,-33
1684592474,449.00,-33
1684592774,450.00,-26
1684593075,451.00,-39
1684593375,450.00,-24
1684593675,450.00,-31
1684593976,451.00,-25
1684594276,452.00,-28
1684594576,452.00,-26
1684594876,452.00,-30
1684595177,451.00,-30
1684595477,450.00,-24
1684595777,453.00,-30
1684596077,452.00,-26
1684596380,450.00,-43
1684596681,449.00,-18
1684596981,450.00,-31
1684597281,451.00,-34
1684597581,451.00,-20
1684597881,451.00,-30
1684598184,451.00,-34
1684598487,454.00,-26
1684598790,452.00,-30
1684599090,452.00,-28
1684599390,452.00,-29
1684599693,453.00,-36
1684599993,454.00,-33
1684600294,453.00,-39
1684600594,453.00,-30
1684600894,453.00,-27
1684601194,451.00,-26
1684601494,453.00,-30
1684601794,451.00,-39
1684602095,452.00,-23
1684602395,452.00,-29
1684602695,451.00,-29
1684602996,451.00,-31
1684603296,451.00,-39
1684603596,451.00,-26
1684603896,450.00,-25
1684604197,450.00,-29
1684604497,452.00,-30
1684604797,451.00,-30
1684605098,449.00,-33
1684605398,452.00,-28
1684605698,450.00,-35
1684605999,450.00,-37
1684606299,450.00,-32
1684606599,449.00,-31
1684606899,448.00,-25
1684607200,449.00,-28
1684607500,450.00,-25
1684607800,448.00,-26
1684608101,449.00,-24
1684608401,449.00,-34
1684608701,447.00,-24
1684609002,448.00,-34
1684609302,448.00,-23
1684609602,448.00,-27
1684610051,445.00,-33
1684610352,447.00,-26
1684610652,448.00,-32
1684610952,447.00,-25
1684611252,445.00,-27
1684611555,446.00,-32
1684611859,446.00,-29
1684612161,447.00,-25
1684612530,445.00,-30
1684612830,445.00,-32
1684613130,446.00,-23
1684613431,447.00,-29
1684613731,443.00,-27
1684614031,444.00,-30
1684614331,447.00,-22
1684614634,444.00,-20
1684614998,444.00,-29
1684615299,444.00,-35
1684615599,443.00,-29
1684615899,443.00,-37
1684616199,443.00,-38
1684616499,443.00,-34
1684616799,443.00,-25
1684617099,445.00,-37
1684617400,443.00,-28
1684617703,442.00,-24
1684618086,442.00,-28
1684618386,442.00,-35
1684618687,443.00,-29
1684618987,442.00,-29
1684619287,441.00,-25
1684619587,443.00,-35
1684619888,443.00,-23
1684620188,442.00,-20
1684620488,442.00,-32
1684620789,441.00,-29
1684621089,440.00,-36
1684621389,441.00,-34
1684621690,440.00,-27
1684621990,439.00,-33
1684622290,442.00,-28
1684622590,439.00,-21
1684622891,440.00,-30
1684623191,440.00,-30
1684623491,439.00,-28
1684623792,438.00,-24
1684624092,440.00,-26
1684624392,441.00,-30
1684624693,441.00,-32
1684624993,438.00,-22
1684625293,439.00,-29
1684625593,440.00,-34
1684625893,438.00,-25
1684626194,439.00,-29
1684626494,438.00,-38
1684626794,437.00,-30
1684627097,439.00,-31
1684627475,437.00,-38
1684627775,438.00,-25
1684628075,438.00,-28
1684628376,439.00,-32
1684628676,438.00,-36
1684628976,438.00,-27
1684629277,440.00,-24
1684629577,435.00,-28
1684629877,436.00,-28
1684630180,438.00,-30
1684630481,436.00,-29
1684630781,435.00,-27
1684631081,436.00,-34
1684631382,438.00,-31
1684631685,437.00,-34
1684632064,436.00,-38
1684632364,437.00,-33
1684632664,436.00,-29
1684632964,436.00,-36
1684633265,434.00,-33
1684633565,435.00,-30
1684633865,435.00,-36
1684634166,435.00,-30
1684634466,435.00,-22
1684634874,435.00,-32
1684635168,434.00,-38
1684635472,434.00,-35
1684635854,435.00,-33
1684636154,434.00,-27
1684636454,434.00,-28
1684636755,434.00,-21
1684637055,432.00,-27
1684637355,435.00,-34
1684637655,435.00,-35
1684637956,433.00,-41
1684638256,434.00,-29
1684638556,432.00,-35
1684638856,432.00,-30
1684639157,432.00,-26
1684639457,433.00,-33
1684639757,432.00,-33
1684640057,434.00,-23
1684640358,435.00,-25
1684640667,433.00,-39
1684640961,435.00,-27
1684641262,433.00,-28
1684641562,432.00,-24
1684641862,431.00,-27
1684642163,434.00,-28
1684642463,435.00,-30
1684642763,432.00,-31
1684643064,432.00,-27
1684643364,433.00,-33
1684643664,433.00,-37
1684643965,430.00,-35
1684644265,432.00,-27
1684644565,432.00,-33
1684644865,432.00,-26
1684645166,432.00,-30
1684645769,432.00,-26
1684646069,432.00,-31
1684646373,434.00,-39
1684646673,431.00,-30
1684646976,431.00,-33
1684647276,433.00,-22
1684647577,432.00,-38
1684647877,432.00,-30
1684648177,432.00,-32
1684648477,431.00,-26
1684648780,432.00,-29
1684649080,432.00,-34
1684649383,432.00,-28
1684649753,429.00,-26
1684650056,430.00,-24
1684650441,430.00,-32
1684650741,430.00,-29
1684651041,431.00,-30
1684651341,429.00,-31
1684651642,429.00,-34
1684651942,430.00,-27
1684652242,430.00,-28
1684652543,430.00,-32
1684652843,431.00,-24
1684653143,429.00,-34
1684653443,429.00,-28
1684653744,430.00,-28
1684654044,430.00,-29
1684654344,429.00,-38
1684654645,429.00,-33
1684654945,430.00,-24
1684655245,428.00,-31
1684655546,429.00,-29
1684655846,429.00,-26
1684656146,427.00,-32
1684656446,430.00,-21
1684656747,430.00,-32
1684657047,429.00,-35
1684657350,429.00,-30
1684657651,430.00,-31
1684657951,429.00,-30
1684658554,430.00,-29
1684658855,431.00,-23
1684659155,430.00,-27
1684659455,431.00,-37
1684659755,430.00,-28
1684660056,429.00,-28
1684660356,432.00,-38
1684660656,433.00,-32
1684660956,431.00,-29
1684661257,430.00,-27
1684661557,430.00,-32
1684661857,431.00,-29
1684662461,431.00,-30
1684662761,428.00,-33
1684663061,427.00,-28
1684663361,424.00,-20
1684663662,426.00,-29
1684663962,428.00,-26
1684664262,426.00,-34
1684664562,426.00,-26
1684664863,427.00,-30
1684665166,429.00,-27
1684665549,431.00,-32
1684665849,430.00,-31
1684666158,431.00,-29
1684666453,430.00,-32
1684666753,431.00,-25
1684667054,432.00,-28
1684667354,432.00,-28
1684667654,432.00,-26
1684667954,432.00,-30
1684668255,435.00,-24
1684668555,434.00,-29
1684668855,434.00,-33
1684669155,432.00,-31
1684669456,433.00,-32
1684669756,434.00,-22
1684670056,433.00,-34
1684670356,433.00,-30
1684670657,433.00,-27
1684670957,433.00,-33
1684671257,434.00,-31
1684671558,437.00,-25
1684671858,436.00,-24
1684672158,434.00,-22
1684672458,434.00,-26
1684672758,434.00,-21
1684673059,434.00,-23
1684673359,433.00,-29
1684673659,431.00,-27
1684673959,431.00,-34
1684674259,432.00,-22
1684674560,432.00,-33
1684674860,431.00,-35
1684675160,431.00,-30
1684675469,432.00,-28
1684675764,431.00,-26
1684676064,431.00,-33
1684676364,434.00,-26
1684676665,432.00,-30
1684676965,432.00,-30
1684677265,433.00,-22
1684677566,434.00,-30
1684677866,433.00,-24
1684678166,435.00,-26
1684678466,434.00,-29
1684678766,436.00,-34
1684679067,437.00,-24
1684679367,436.00,-34
1684679667,436.00,-27
1684679967,438.00,-25
1684680268,438.00,-25
1684680568,438.00,-32
1684680868,436.00,-25
1684681169,435.00,-32
1684681469,438.00,-25
1684681769,441.00,-31
1684682069,439.00,-27
1684682369,438.00,-32
1684682670,437.00,-30
1684682973,437.00,-29
1684683273,438.00,-31
1684683573,436.00,-37
1684683873,437.00,-28
1684684177,436.00,-28
1684684554,435.00,-35
1684684854,435.00,-39
1684685155,434.00,-32
1684685455,436.00,-25
1684685755,437.00,-28
1684686055,436.00,-23
1684686356,435.00,-30
1684686656,436.00,-31
1684686956,438.00,-29
1684687257,438.00,-34
1684687557,438.00,-31
1684687857,436.00,-28
1684688157,436.00,-28
1684688458,437.00,-34
1684688758,437.00,-30
1684689061,438.00,-21
1684689442,435.00,-28
1684689742,435.00,-37
1684690043,436.00,-33
1684690343,435.00,-28
1684690643,436.00,-31
1684690943,435.00,-26
1684691244,437.00,-30
1684691544,438.00,-35
1684691844,437.00,-33
1684692145,436.00,-32
1684692445,439.00,-35
1684692745,438.00,-27
1684693045,437.00,-21
1684693346,437.00,-26
1684693646,439.00,-24
1684693946,438.00,-33
1684694247,438.00,-25
1684694547,436.00,-40
1684694847,437.00,-28
1684695147,436.00,-33
1684695448,437.00,-31
1684695748,438.00,-27
1684696048,437.00,-26
1684696349,436.00,-21
1684696649,434.00,-24
1684696949,438.00,-32
1684697250,435.00,-33
1684697550,433.00,-25
1684697850,433.00,-33
1684698151,434.00,-28
1684698754,434.00,-29
1684699054,435.00,-28
1684699357,435.00,-40
1684699658,434.00,-32
1684699958,433.00,-29
1684700261,430.00,-34
1684700864,431.00,-26
1684701164,431.00,-30
1684701465,432.00,-37
1684701768,430.00,-29
1684702071,430.00,-22
1684702371,432.00,-31
1684702671,431.00,-37
1684702974,429.00,-28
1684703275,430.00,-28
1684703575,430.00,-27
1684703875,427.00,-27
1684704175,430.00,-29
1684704475,428.00,-30
1684704775,430.00,-27
1684705075,425.00,-27
1684705376,427.00,-21
1684705679,427.00,-30
1684705979,429.00,-31
1684706279,429.00,-25
1684706579,426.00,-31
1684706880,428.00,-27
1684707180,427.00,-30
1684707480,425.00,-33
1684707781,425.00,-31
1684708081,427.00,-36
1684708381,425.00,-24
1684708681,426.00,-30
1684708982,425.00,-28
1684709282,424.00,-35
1684709582,425.00,-31
1684709883,423.00,-35
1684710183,423.00,-26
1684710483,424.00,-26
1684710784,424.00,-28
1684711084,423.00,-27
1684711384,423.00,-30
1684711684,424.00,-26
1684711985,422.00,-31
1684712288,423.00,-36
1684712588,423.00,-29
1684712888,423.00,-19
1684713189,422.00,-31
1684713489,424.00,-28
1684713789,422.00,-28
1684714090,423.00,-33
1684714390,422.00,-39
1684714690,424.00,-32
1684714990,421.00,-26
1684715291,423.00,-24
1684715591,422.00,-24
1684715891,423.00,-37
1684716192,424.00,-28
1684716492,421.00,-32
1684716792,423.00,-29
1684717092,424.00,-29
1684717393,422.00,-25
1684717693,421.00,-38
1684717993,422.00,-25
1684718293,422.00,-28
1684718593,423.00,-29
1684718893,423.00,-32
1684719193,422.00,-34
1684719496,422.00,-29
1684719852,422.00,-35
1684720152,421.00,-27
1684720452,422.00,-29
1684720753,421.00,-42
1684721053,422.00,-27
1684721353,422.00,-43
1684721653,423.00,-29
1684721953,422.00,-30
1684722253,422.00,-28
1684722553,423.00,-23
1684722853,422.00,-31
1684723156,420.00,-31
1684723459,423.00,-32
1684723768,420.00,-37
1684724063,420.00,-33
1684724363,421.00,-24
1684724664,419.00,-30
1684724964,423.00,-26
1684725264,421.00,-29
1684725565,421.00,-27
1684725865,420.00,-36
1684726165,422.00,-25
1684726465,420.00,-36
1684726766,422.00,-27
1684727066,422.00,-30
1684727366,423.00,-35
1684727667,423.00,-26
1684727967,422.00,-35
1684728267,422.00,-32
1684728568,423.00,-27
1684728868,422.00,-21
1684729168,421.00,-37
1684729471,422.00,-32
1684729771,420.00,-36
1684730071,421.00,-35
1684730380,423.00,-33
1684730675,421.00,-29
1684730975,422.00,-28
1684731275,425.00,-30
1684731575,423.00,-32
1684731875,424.00,-26
1684732176,424.00,-25
1684732500,423.00,-38
1684732800,422.00,-31
1684733100,424.00,-24
1684733401,425.00,-27
1684733701,424.00,-28
1684734002,423.00,-28
1684734302,425.00,-24
1684734602,422.00,-27
1684734903,425.00,-30
1684735203,426.00,-32
1684735503,427.00,-30
1684735804,428.00,-25
1684736104,430.00,-35
1684736405,431.00,-34
1684736705,431.00,-36
1684737005,432.00,-32
1684737306,430.00,-30
1684737606,432.00,-34
1684737906,433.00,-28
1684738206,431.00,-24
1684738506,434.00,-27
1684738807,439.00,-22
1684739107,442.00,-24
1684739407,442.00,-34
1684739707,443.00,-26
1684740008,462.00,-34
1684740308,524.00,-26
1684740609,591.00,-32
1684740909,661.00,-27
1684741210,731.00,-23
1684741510,800.00,-33
1684741810,865.00,-25
1684742111,939.00,-35
1684742411,1014.00,-36
1684742711,1014.00,-27
1684743012,1007.00,-34
1684743312,981.00,-28
1684743615,952.00,-29
1684744007,922.00,-35
1684744302,902.00,-26
1684744603,893.00,-31
1684744903,875.00,-22
1684745277,872.00,-25
1684745577,859.00,-30
1684745878,839.00,-38
1684746178,836.00,-26
1684746479,868.00,-25
1684746779,914.00,-30
1684747079,960.00,-24
1684747380,1024.00,-20
1684747680,1098.00,-32
1684748284,1235.00,-23
1684748584,1302.00,-32
1684748887,1364.00,-25
1684749259,1432.00,-22
1684749562,1326.00,-25
1684749862,1181.00,-29
1684750163,1049.00,-21
1684750463,970.00,-32
1684750766,915.00,-35
1684751067,867.00,-23
1684751367,840.00,-28
1684751667,807.00,-29
1684751968,779.00,-23
1684752268,751.00,-32
1684752568,718.00,-34
1684752869,698.00,-25
1684754677,597.00,-29
1684754978,587.00,-28
1684755278,573.00,-34
1684755581,564.00,-31
1684755969,552.00,-32
1684756269,544.00,-34
1684756572,538.00,-25
1684756872,531.00,-27
1684757173,526.00,-32
1684757473,521.00,-26
1684757774,515.00,-30
1684758074,509.00,-30
1684758374,502.00,-24
1684758674,497.00,-21
1684758975,492.00,-30
1684759275,485.00,-28
1684759578,480.00,-27
1684759878,476.00,-27
1684760181,473.00,-28
1684760490,471.00,-26
1684760785,466.00,-27
1684761086,462.00,-30
1684761386,458.00,-29
1684761690,455.00,-31
1684762075,453.00,-27
1684762378,450.00,-27
1684763883,444.00,-24
1684764183,442.00,-25
1684764484,441.00,-32
1684764784,438.00,-31
1684765085,439.00,-29
1684765452,437.00,-39
1684765752,437.00,-30
1684766053,435.00,-26
1684766353,434.00,-30
1684766653,433.00,-34
1684766954,432.00,-31
1684767254,431.00,-29
1684767554,428.00,-22
1684767854,425.00,-27
1684768155,424.00,-36
1684768455,424.00,-26
1684768755,422.00,-36
1684769055,418.00,-38
1684769356,415.00,-21
1684769656,416.00,-25
1684769956,413.00,-32
1684770265,412.00,-32
1684770559,412.00,-25
1684770860,410.00,-32
1684771163,407.00,-39
1684771463,407.00,-27
1684771763,404.00,-33
1684772063,404.00,-24
1684772363,401.00,-27
1684772791,401.00,-31
1684773091,400.00,-23
1684773391,396.00,-27
1684773692,395.00,-29
1684773992,397.00,-29
1684774292,393.00,-29
1684774593,392.00,-33
1684774893,393.00,-29
1684775193,392.00,-26
1684775493,390.00,-28
1684775794,388.00,-28
1684776097,390.00,-21
1684776397,389.00,-29
1684776698,389.00,-28
1684776998,387.00,-26
1684777298,387.00,-23
1684777600,385.00,-34
1684777901,386.00,-35
1684778201,388.00,-28
1684778501,387.00,-27
1684778802,390.00,-31
1684779102,388.00,-27
1684779402,389.00,-31
1684779703,393.00,-27
1684780003,392.00,-32
1684780303,390.00,-27
1684780603,390.00,-26
1684780904,392.00,-30
1684781204,392.00,-32
1684781504,393.00,-25
1684781804,396.00,-28
1684782105,393.00,-26
1684782405,394.00,-24
1684782705,394.00,-25
1684783005,394.00,-26
1684783309,396.00,-29
1684783609,395.00,-29
1684783909,397.00,-33
1684784212,398.00,-31
1684784512,399.00,-32
1684784816,398.00,-29
1684785116,400.00,-25
1684785416,399.00,-22
1684785716,401.00,-35
1684786016,401.00,-28
1684786316,400.00,-23
1684786617,400.00,-24
1684786917,403.00,-23
1684787217,402.00,-19
1684787520,403.00,-26
1684787823,402.00,-25
1684788126,402.00,-24
1684788435,403.00,-25
1684788730,403.00,-31
1684789030,403.00,-28
1684789330,406.00,-25
1684789630,404.00,-24
1684789930,405.00,-28
1684790231,404.00,-25
1684790531,406.00,-31
1684790831,407.00,-23
1684791131,405.00,-25
1684791432,406.00,-29
1684791732,407.00,-28
1684792032,407.00,-24
1684792333,405.00,-24
1684792633,407.00,-26
1684792933,407.00,-27
1684793233,409.00,-24
1684793534,408.00,-24
1684793834,408.00,-29
1684794134,408.00,-27
1684794434,406.00,-35
1684794735,409.00,-31
1684795035,408.00,-31
1684795335,408.00,-24
1684795635,409.00,-29
1684795935,409.00,-33
1684796235,409.00,-30
1684796535,408.00,-26
1684796835,410.00,-27
1684797138,410.00,-25
1684797441,410.00,-27
1684797750,409.00,-25
1684798045,410.00,-32
1684798345,409.00,-40
1684798645,409.00,-35
1684798946,410.00,-36
1684799246,410.00,-30
1684799546,410.00,-31
1684799847,411.00,-34
1684800147,412.00,-36
1684800447,410.00,-21
1684800747,411.00,-29
1684801048,410.00,-34
1684801348,411.00,-24
1684801648,408.00,-28
1684801948,409.00,-30
1684802257,411.00,-25
1684802557,410.00,-33
1684802857,409.00,-31
1684803158,411.00,-38
1684803458,410.00,-19
1684803758,411.00,-35
1684804059,412.00,-24
1684804362,412.00,-36
1684804745,410.00,-23
1684805045,411.00,-41
1684805345,411.00,-31
1684805647,410.00,-29
1684805949,412.00,-30
1684806250,409.00,-26
1684806550,411.00,-34
1684806853,409.00,-29
1684807153,412.00,-36
1684807454,409.00,-22
1684807757,413.00,-20
1684808066,410.00,-35
1684808360,412.00,-32
1684808660,412.00,-35
1684808961,412.00,-32
1684809261,411.00,-21
1684809663,412.00,-18
1684809963,413.00,-35
1684810263,413.00,-26
1684810564,412.00,-39
1684810864,413.00,-28
1684811164,414.00,-28
1684811465,414.00,-29
1684811765,414.00,-30
1684812065,412.00,-20
1684812365,414.00,-23
1684812666,415.00,-33
1684812966,415.00,-29
1684813266,414.00,-31
1684813566,414.00,-25
1684813867,417.00,-24
1684814167,416.00,-25
1684814467,416.00,-38
1684814767,416.00,-22
1684815068,417.00,-30
1684815368,419.00,-31
1684815668,418.00,-34
1684815968,416.00,-36
1684816269,421.00,-27
1684816569,418.00,-31
1684816869,417.00,-27
1684817169,418.00,-23
1684817469,419.00,-26
1684817770,418.00,-33
1684818070,418.00,-31
1684818370,418.00,-31
1684818671,419.00,-38
1684818971,419.00,-29
1684819272,421.00,-29
1684819572,424.00,-25
1684819872,426.00,-32
1684820172,433.00,-30
1684820473,478.00,-28
1684820773,528.00,-38
1684821074,587.00,-28
1684821383,638.00,-26
1684821677,695.00,-27
1684821978,740.00,-36
1684822278,775.00,-30
1684822578,809.00,-24
1684822878,839.00,-32
1684823182,864.00,-25
1684823482,880.00,-32
1684823782,892.00,-27
1684824083,909.00,-30
1684824383,837.00,-32
1684824686,718.00,-22
1684824986,652.00,-31
1684825287,611.00,-32
1684825595,576.00,-28
1684825890,549.00,-37
1684826194,526.00,-18
1684826494,544.00,-30
1684826794,573.00,-31
1684827095,611.00,-26
1684827395,649.00,-33
1684828900,817.00,-31
1684829200,831.00,-33
1684829501,845.00,-33
1684829801,821.00,-32
1684830101,789.00,-32
1684830401,761.00,-30
1684830702,725.00,-27
1684831002,687.00,-30
1684831302,662.00,-38
1684831603,631.00,-26
1684831903,592.00,-34
1684832203,568.00,-26
1684832504,548.00,-28
1684832804,527.00,-24
1684833104,508.00,-30
1684833405,494.00,-30
1684833705,482.00,-28
1684834006,472.00,-26
1684834306,459.00,-32
1684834607,450.00,-30
1684834907,441.00,-29
1684835207,432.00,-26
1684835508,424.00,-31
1684835808,418.00,-28
1684836108,412.00,-36
1684836409,407.00,-38
1684836709,402.00,-32
1684837010,398.00,-33
1684837310,407.00,-24
1684837614,405.00,-31
1684837914,406.00,-25
1684838215,411.00,-29
1684838515,412.00,-33
1684838816,414.00,-34
1684839116,426.00,-33
1684839419,470.00,-23
1684839719,521.00,-24
1684840020,565.00,-28
1684840320,615.00,-31
1684840620,654.00,-33
1684840921,692.00,-23
1684841221,730.00,-24
1684841521,752.00,-31
1684841822,786.00,-29
1684842122,811.00,-26
1684842423,810.00,-28
1684842723,768.00,-29
1684843024,707.00,-26
1684843327,656.00,-28
1684843627,615.00,-33
1684843928,585.00,-28
1684844299,556.00,-28
1684844599,530.00,-27
1684844900,506.00,-24
1684845200,488.00,-31
1684845500,474.00,-34
1684845801,484.00,-31
1684846104,500.00,-32
1684846404,513.00,-19
1684846704,503.00,-24
1684847005,489.00,-31
1684847305,483.00,-22
1684847605,476.00,-22
1684847908,466.00,-24
1684848279,471.00,-26
1684848579,473.00,-26
1684848879,476.00,-29
1684849180,480.00,-28
1684849480,482.00,-28
1684849780,485.00,-29
1684850080,485.00,-26
1684850382,487.00,-27
1684850682,488.00,-30
1684850983,491.00,-33
1684851283,488.00,-32
1684851583,492.00,-31
1684851884,493.00,-34
1684852184,489.00,-33
1684852485,488.00,-25
1684852785,507.00,-22
1684853085,529.00,-28
1684853386,553.00,-33
1684853689,580.00,-27
1684853989,597.00,-30
1684854290,607.00,-34
1684854590,627.00,-32
1684854899,648.00,-26
1684855195,674.00,-29
1684855498,700.00,-27
1684855798,726.00,-26
1684856101,753.00,-36
1684856401,776.00,-23
1684856701,795.00,-29
1684857001,805.00,-30
1684857301,812.00,-29
1684857602,818.00,-22
1684857902,817.00,-29
1684858202,819.00,-23
1684858503,817.00,-32
1684858806,816.00,-30
1684859109,819.00,-29
1684859409,819.00,-28
1684859709,818.00,-31
1684860012,815.00,-26
1684860312,811.00,-26
1684860614,810.00,-31
1684860914,805.00,-36
1684862419,783.00,-23
1684862719,779.00,-30
1684863019,777.00,-29
1684863319,774.00,-33
1684863621,769.00,-33
1684863921,766.00,-30
1684864221,765.00,-24
1684864521,760.00,-28
1684864821,761.00,-27
1684865122,754.00,-25
1684865425,756.00,-33
1684865725,753.00,-28
1684866025,751.00,-25
1684866325,748.00,-25
1684866625,747.00,-28
1684866928,747.00,-30
1684867319,742.00,-40
1684867619,743.00,-34
1684867919,742.00,-34
1684868219,740.00,-33
1684868520,734.00,-26
1684868820,735.00,-30
1684869120,734.00,-27
1684869420,731.00,-29
1684869720,730.00,-29
1684870028,726.00,-29
1684870328,726.00,-27
1684870628,722.00,-32
1684870928,722.00,-22
1684871229,722.00,-32
1684871529,720.00,-23
1684871829,720.00,-32
1684872129,717.00,-32
1684872430,716.00,-31
1684872730,714.00,-29
1684873030,714.00,-31
1684873331,712.00,-22
1684873631,710.00,-34
1684874016,708.00,-24
1684874317,704.00,-36
1684874617,704.00,-35
1684874920,702.00,-27
1684875220,702.00,-26
1684875520,700.00,-25
1684875820,697.00,-36
1684876121,694.00,-28
1684876421,693.00,-26
1684876721,692.00,-33
1684877021,692.00,-29
1684877322,690.00,-31
1684877622,687.00,-33
1684877922,686.00,-26
1684878222,687.00,-28
1684878523,684.00,-33
1684878823,682.00,-29
1684879123,681.00,-34
1684879424,681.00,-28
1684879724,679.00,-25
1684880024,677.00,-31
1684880325,677.00,-21
1684880625,673.00,-30
1684880925,673.00,-23
1684881226,668.00,-31
1684881526,669.00,-28
1684881826,668.00,-30
1684882126,666.00,-22
1684882427,665.00,-32
1684882727,666.00,-22
1684883027,663.00,-33
1684883328,662.00,-36
1684883628,659.00,-30
1684883928,659.00,-23
1684884229,657.00,-35
1684884529,656.00,-35
1684884829,654.00,-32
1684885226,654.00,-28
1684885529,652.00,-26
1684885829,649.00,-34
1684886132,650.00,-26
1684886432,649.00,-33
1684886733,647.00,-31
1684887033,643.00,-32
1684887333,645.00,-38
1684887634,642.00,-29
1684887934,639.00,-28
1684888234,639.00,-33
1684888534,639.00,-25
1684888834,638.00,-26
1684889135,637.00,-24
1684889435,635.00,-32
1684889735,635.00,-30
1684890035,630.00,-29
1684890639,631.00,-31
1684890939,629.00,-30
1684891248,626.00,-28
1684891542,626.00,-28
1684891843,625.00,-28
1684892143,624.00,-28
1684892443,623.00,-29
1684892743,620.00,-30
1684893043,623.00,-25
1684893343,620.00,-25
1684893643,618.00,-26
1684893943,617.00,-29
1684894244,616.00,-26
1684894544,613.00,-25
1684894844,613.00,-29
1684895144,609.00,-33
1684895445,612.00,-37
1684895745,611.00,-20
1684896045,609.00,-38
1684896345,609.00,-36
1684896646,605.00,-29
1684896946,606.00,-29
1684897246,604.00,-32
1684897546,602.00,-28
1684897847,602.00,-33
1684898147,601.00,-32
1684898447,600.00,-22
1684898748,598.00,-29
1684899048,599.00,-30
1684899348,597.00,-30
1684899648,596.00,-26
1684899949,594.00,-29
1684900249,594.00,-34
1684900549,593.00,-32
1684900849,594.00,-27
1684901149,591.00,-29
1684901450,590.00,-26
1684901750,589.00,-27
1684902050,588.00,-27
1684902351,587.00,-26
1684902651,587.00,-32
1684902951,585.00,-31
1684903251,583.00,-21
1684903551,582.00,-24
1684903852,583.00,-28
1684904152,581.00,-25
1684904452,581.00,-28
1684904752,577.00,-23
1684905053,578.00,-28
1684905353,578.00,-28
1684905653,580.00,-21
1684905954,580.00,-26
1684906254,579.00,-32
1684906554,578.00,-31
1684906855,576.00,-31
1684907155,576.00,-29
1684907464,576.00,-27
1684907759,576.00,-39
1684908060,577.00,-25
1684908360,574.00,-30
1684908745,572.00,-25
1684909048,573.00,-18
1684909403,569.00,-26
1684909703,571.00,-31
1684910007,570.00,-32
1684910307,571.00,-30
1684910607,569.00,-24
1684910910,569.00,-27
1684911211,567.00,-31
1684911511,567.00,-27
1684911812,566.00,-22
1684912112,564.00,-32
1684912415,563.00,-28
1684912802,561.00,-29
1684913102,560.00,-33
1684913402,558.00,-33
1684913703,558.00,-24
1684914003,557.00,-26
1684914304,556.00,-30
1684914604,556.00,-31
1684914904,554.00,-29
1684915205,552.00,-26
1684915505,553.00,-29
1684915806,553.00,-28
1684916289,549.00,-29
1684916590,549.00,-26
1684916891,547.00,-31
1684917194,549.00,-29
1684917494,545.00,-22
1684917795,545.00,-26
1684918095,543.00,-27
1684918396,545.00,-26
1684918696,542.00,-37
1684918996,540.00,-32
1684919296,541.00,-29
1684919597,542.00,-29
1684919897,539.00,-27
1684920197,538.00,-24
1684920498,538.00,-32
1684920798,538.00,-27
1684921098,535.00,-34
1684921401,535.00,-30
1684921701,535.00,-29
1684922001,531.00,-29
1684922302,535.00,-33
1684922602,533.00,-30
1684922902,534.00,-30
1684923203,533.00,-35
1684923503,534.00,-31
1684923803,533.00,-35
1684924103,531.00,-25
1684924403,531.00,-27
1684924704,536.00,-23
1684925004,535.00,-38
1684925304,536.00,-32
1684925605,535.00,-31
1684925905,534.00,-32
1684926205,533.00,-27
1684926506,533.00,-28
1684926806,533.00,-34
1684927106,534.00,-34
1684927406,534.00,-23
1684927707,536.00,-25
1684928007,536.00,-26
1684928307,540.00,-30
1684928608,540.00,-28
1684928908,546.00,-22
1684929208,547.00,-32
1684929508,553.00,-27
1684929809,554.00,-27
1684930109,556.00,-29
1684930410,559.00,-32
1684930710,559.00,-35
1684931019,561.00,-29
1684931314,563.00,-32
1684931614,564.00,-21
1684931914,565.00,-26
1684932215,565.00,-25
1684932515,567.00,-25
1684932908,568.00,-26
1684933209,568.00,-37
1684933509,569.00,-27
1684933812,569.00,-29
1684934112,568.00,-25
1684934413,568.00,-19
1684934787,569.00,-34
1684935087,570.00,-23
1684935388,571.00,-29
1684935688,571.00,-28
1684935988,574.00,-28
1684936289,573.00,-27
1684936589,578.00,-33
1684936889,576.00,-25
1684937190,578.00,-32
1684937490,578.00,-36
1684937791,579.00,-27
1684938091,579.00,-27
1684938392,580.00,-27
1684939896,580.00,-36
1684940197,578.00,-38
1684940500,580.00,-26
1684940800,579.00,-31
1684941101,579.00,-26
1684941401,578.00,-27
1684941701,577.00,-27
1684942001,577.00,-28
1684942305,576.00,-21
1684942605,574.00,-30
1684942905,574.00,-29
1684943205,573.00,-27
1684943505,571.00,-32
1684943806,572.00,-31
1684944106,571.00,-21
1684944406,571.00,-31
1684944706,568.00,-28
1684945010,568.00,-25
1684945310,568.00,-32
1684945610,568.00,-28
1684945910,568.00,-27
1684946210,568.00,-29
1684946511,567.00,-33
1684946814,567.00,-26
1684947114,568.00,-26
1684947414,569.00,-29
1684947715,567.00,-31
1684948015,568.00,-28
1684948315,567.00,-27
1684948616,565.00,-26
1684948916,565.00,-32
1684949216,566.00,-37
1684949516,565.00,-26
1684949819,565.00,-30
1684950120,566.00,-32
1684950420,565.00,-25
1684950720,562.00,-29
1684951020,563.00,-34
1684951321,562.00,-18
1684951621,563.00,-29
1684951921,563.00,-29
1684952221,561.00,-33
1684952522,562.00,-29
1684952822,561.00,-36
1684953122,562.00,-26
1684953423,561.00,-25
1684953723,558.00,-28
1684954023,559.00,-29
1684954323,559.00,-27
1684954624,558.00,-28
1684954924,558.00,-29
1684955224,558.00,-29
1684955525,557.00,-30
1684955825,556.00,-32
1684956125,556.00,-36
1684956425,553.00,-27
1684956726,554.00,-24
1684957026,554.00,-37
1684957326,552.00,-33
1684957627,552.00,-32
1684957927,553.00,-31
1684958227,552.00,-33
1684958527,552.00,-25
1684958830,550.00,-30
1684959131,550.00,-27
1684959431,549.00,-37
1684959731,549.00,-22
1684960032,547.00,-34
1684960332,547.00,-27
1684960632,546.00,-39
1684960933,545.00,-21
1684961233,545.00,-25
1684961533,544.00,-24
1684961833,545.00,-28
1684962134,541.00,-25
1684962434,541.00,-29
1684962734,543.00,-24
1684963035,542.00,-23
1684963335,541.00,-23
1684963635,540.00,-31
1684963936,538.00,-28
1684964236,537.00,-29
1684964536,537.00,-26
1684964836,538.00,-29
1684965136,537.00,-32
1684965439,535.00,-36
1684965742,535.00,-26
1684966046,532.00,-27
1684966346,534.00,-22
1684966647,532.00,-26
1684967250,530.00,-28
1684967551,531.00,-30
1684967851,529.00,-28
1684968151,528.00,-29
1684968451,529.00,-26
1684968751,527.00,-24
1684969051,527.00,-28
1684969355,526.00,-23
1684969736,525.00,-26
1684970039,527.00,-26
1684970404,524.00,-27
1684970705,526.00,-38
1684971005,523.00,-36
1684971305,522.00,-27
1684971606,523.00,-19
1684971906,524.00,-36
1684972206,520.00,-33
1684972506,520.00,-24
1684972807,520.00,-34
1684973107,518.00,-30
1684973407,516.00,-30
1684973707,516.00,-35
1684974008,515.00,-29
1684974308,516.00,-27
1684974608,514.00,-23
1684974909,515.00,-30
1684975212,515.00,-36
1684975512,513.00,-38
1684975812,511.00,-27
1684976113,511.00,-28
1684976413,511.00,-31
1684976713,512.00,-28
1684977013,509.00,-26
1684977314,508.00,-37
1684977614,509.00,-28
1684977915,509.00,-24
1684978215,507.00,-31
1684978515,509.00,-27
1684978815,506.00,-29
1684979116,508.00,-39
1684979416,504.00,-34
1684979716,504.00,-36
1684980016,501.00,-36
1684980317,503.00,-27
1684980617,501.00,-30
1684980918,501.00,-24
1684981218,501.00,-27
1684981518,497.00,-32
1684981818,499.00,-28
1684982119,500.00,-27
1684982419,498.00,-28
1684982719,497.00,-23
1684983019,498.00,-20
1684983319,496.00,-22
1684983619,496.00,-25
1684983919,495.00,-33
1684984219,495.00,-29
1684984520,494.00,-35
1684984820,492.00,-19
1684985120,494.00,-30
1684985421,492.00,-25
1684985721,492.00,-26
1684986021,493.00,-31
1684986322,491.00,-34
1684986622,490.00,-26
1684986922,490.00,-30
1684987223,489.00,-27
1684987523,487.00,-29
1684987823,488.00,-24
1684988123,488.00,-35
1684988424,487.00,-28
1684988724,487.00,-26
1684989024,488.00,-31
1684989324,485.00,-28
1684989625,484.00,-28
1684989925,485.00,-24
1684990225,486.00,-26
1684990526,484.00,-24
1684990829,482.00,-27
1684991129,483.00,-26
1684991429,481.00,-34
1684991730,482.00,-32
1684992039,482.00,-27
1684992333,482.00,-29
1684992634,480.00,-32
1684992943,478.00,-26
1684993238,480.00,-24
1684993538,479.00,-30
1684993838,479.00,-32
1684994139,479.00,-30
1684994439,478.00,-36
1684994740,478.00,-28
1684995040,479.00,-30
1684995341,478.00,-30
1684995641,478.00,-36
1684995941,478.00,-31
1684996242,476.00,-27
1684996542,476.00,-28
1684996843,475.00,-31
1684997143,477.00,-32
1684997444,476.00,-25
1684998949,476.00,-34
1684999252,478.00,-27
1684999658,524.00,-34
1684999959,559.00,-25
1685000259,596.00,-23
1685000560,635.00,-34
1685000860,673.00,-21
1685001160,707.00,-29
1685001464,733.00,-28
1685001764,756.00,-29
1685002064,788.00,-25
1685002364,825.00,-24
1685002668,857.00,-33
1685002968,891.00,-28
1685003269,918.00,-29
1685003569,945.00,-35
1685003869,974.00,-30
1685004172,1001.00,-24
1685004472,1035.00,-32
1685004773,1067.00,-21
1685005076,1086.00,-27
1685005376,1093.00,-27
1685005677,1096.00,-31
1685005977,1092.00,-30
1685006278,1086.00,-31
1685006578,1078.00,-33
1685006879,1068.00,-26
1685007247,1060.00,-27
1685007547,1049.00,-31
1685007850,1041.00,-31
1685008151,1027.00,-32
1685008451,1017.00,-19
1685008751,1010.00,-25
1685009052,999.00,-32
1685009352,994.00,-31
1685009655,984.00,-36
1685009956,981.00,-30
1685010256,971.00,-34
1685010557,967.00,-30
1685010857,962.00,-22
1685011157,955.00,-30
1685011460,953.00,-31
1685011761,965.00,-24
1685012061,1001.00,-32
1685012362,1061.00,-30
1685012662,1094.00,-28
1685012962,1135.00,-28
1685013263,1142.00,-32
1685013566,1165.00,-37
1685013866,1212.00,-34
1685014215,1287.00,-29
1685014515,1367.00,-32
1685015118,1538.00,-31
1685015418,1648.00,-25
1685015722,1716.00,-23
1685016022,1753.00,-25
1685016322,1765.00,-28
1685016623,1769.00,-28
1685016923,1768.00,-29
1685017224,1760.00,-29
1685017524,1743.00,-34
1685017824,1522.00,-32
1685018125,1300.00,-37
1685018425,1266.00,-32
1685018725,1234.00,-21
1685019025,1203.00,-27
1685019326,1174.00,-23
1685019629,1131.00,-26
1685019932,1107.00,-21
1685020235,1112.00,-29
1685020538,1104.00,-26
1685020927,1093.00,-30
1685021315,1079.00,-35
1685021615,1040.00,-31
1685021915,936.00,-27
1685022216,840.00,-32
1685022516,727.00,-22
1685022819,627.00,-24
1685023190,569.00,-24
1685023491,547.00,-29
1685023791,531.00,-22
1685024091,523.00,-28
1685024395,514.00,-32
1685024695,513.00,-28
1685024998,508.00,-25
1685025299,506.00,-25
1685025599,508.00,-26
1685025899,507.00,-24
1685026200,512.00,-29
1685026500,535.00,-25
1685026801,549.00,-28
1685027101,558.00,-32
1685027401,568.00,-25
1685027701,572.00,-20
1685028002,576.00,-30
1685028302,576.00,-42
1685028602,577.00,-27
1685028902,577.00,-26
1685029203,577.00,-30
1685029503,579.00,-26
1685029803,578.00,-26
1685030103,577.00,-23
1685030404,576.00,-31
1685030704,578.00,-31
1685031004,576.00,-28
1685031305,574.00,-31
1685031605,574.00,-26
1685031905,575.00,-27
1685032205,572.00,-30
1685032506,571.00,-29
1685032806,573.00,-30
1685033106,572.00,-28
1685033407,571.00,-27
1685033707,571.00,-24
1685034007,569.00,-36
1685034307,569.00,-32
1685034608,569.00,-30
1685034908,567.00,-29
1685035208,568.00,-26
1685035509,569.00,-28
1685035809,566.00,-21
1685036109,568.00,-22
1685036409,565.00,-28
1685036710,565.00,-32
1685037010,564.00,-29
1685037310,564.00,-26
1685037610,563.00,-40
1685037911,563.00,-25
1685038211,562.00,-31
1685038511,561.00,-28
1685038812,563.00,-25
1685039112,563.00,-28
1685039412,562.00,-27
1685039712,560.00,-31
1685040013,560.00,-32
1685040313,560.00,-28
1685040613,559.00,-29
1685040914,559.00,-29
1685041214,558.00,-31
1685041514,555.00,-31
1685041815,555.00,-30
1685042115,554.00,-34
1685042415,556.00,-27
1685042715,554.00,-25
1685043016,554.00,-27
1685043316,555.00,-29
1685043616,554.00,-27
1685043916,552.00,-24
1685044217,551.00,-29
1685044517,552.00,-23
1685044817,552.00,-32
1685045117,549.00,-34
1685045418,549.00,-37
1685045720,549.00,-29
1685046020,549.00,-30
1685046320,548.00,-34
1685046623,546.00,-32
1685046924,546.00,-26
1685047224,547.00,-24
1685047524,548.00,-19
1685047824,545.00,-28
1685048124,545.00,-27
1685048424,544.00,-28
1685048724,543.00,-24
1685049025,543.00,-22
1685049325,543.00,-31
1685049625,544.00,-32
1685049925,540.00,-26
1685050225,542.00,-28
1685050528,540.00,-29
1685050831,540.00,-25
1685051200,538.00,-24
1685051803,536.00,-41
1685052103,535.00,-30
1685052403,534.00,-30
1685052704,536.00,-31
1685053004,534.00,-31
1685053304,534.00,-37
1685053605,532.00,-28
1685053908,530.00,-31
1685054208,532.00,-23
1685054508,530.00,-25
1685054808,531.00,-29
1685055109,531.00,-27
1685055409,531.00,-28
1685055709,530.00,-22
1685056009,529.00,-32
1685056309,528.00,-29
1685056610,530.00,-34
1685056910,526.00,-28
1685057210,527.00,-20
1685057510,526.00,-22
1685057810,528.00,-26
1685058111,526.00,-30
1685058411,527.00,-27
1685058711,523.00,-24
1685059012,523.00,-28
1685059312,523.00,-23
1685059612,523.00,-34
1685059912,522.00,-32
1685060213,521.00,-29
1685060513,519.00,-33
1685060813,521.00,-26
1685061114,520.00,-31
1685061414,521.00,-27
1685061714,520.00,-36
1685062015,518.00,-32
1685062315,516.00,-29
1685062615,517.00,-34
1685062916,518.00,-21
1685063216,516.00,-23
1685063516,517.00,-23
1685063816,515.00,-23
1685064117,516.00,-26
1685064417,515.00,-31
1685064717,515.00,-27
1685065018,513.00,-25
1685065318,515.00,-37
1685065618,513.00,-30
1685065919,512.00,-34
1685066219,511.00,-29
1685066519,511.00,-19
1685066820,513.00,-30
1685067120,511.00,-29
1685067420,508.00,-33
1685067720,510.00,-34
1685068021,508.00,-26
1685068321,507.00,-36
1685068621,510.00,-29
1685068922,508.00,-34
1685069222,508.00,-27
1685069522,506.00,-31
1685069823,508.00,-32
1685070123,506.00,-32
1685070423,506.00,-26
1685070724,507.00,-29
1685071024,505.00,-24
1685071324,504.00,-26
1685071625,504.00,-35
1685071925,503.00,-28
1685072225,504.00,-25
1685072525,503.00,-29
1685072826,503.00,-28
1685073126,501.00,-26
1685073426,500.00,-25
1685073727,502.00,-32
1685074027,502.00,-30
1685074327,499.00,-31
1685074628,499.00,-36
1685074929,499.00,-28
1685075229,500.00,-30
1685075529,500.00,-30
1685075838,501.00,-31
1685076133,499.00,-33
1685076436,499.00,-25
1685076745,499.00,-25
1685077039,497.00,-24
1685077339,500.00,-32
1685077640,501.00,-26
1685077940,502.00,-28
1685078240,502.00,-30
1685078540,502.00,-29
1685078840,503.00,-24
1685079140,504.00,-22
1685079441,503.00,-27
1685079741,504.00,-29
1685080041,503.00,-28
1685080341,500.00,-25
1685080642,501.00,-28
1685080942,503.00,-25
1685081243,502.00,-23
1685081543,502.00,-26
1685081844,502.00,-28
1685082144,500.00,-30
1685082444,501.00,-23
1685082745,500.00,-31
1685083045,497.00,-29
1685083346,498.00,-26
1685083646,498.00,-26
1685083946,497.00,-30
1685084246,496.00,-24
1685084550,497.00,-26
1685084850,497.00,-33
1685085150,494.00,-24
1685085451,495.00,-29
1685085751,495.00,-34
1685086054,494.00,-33
1685086354,493.00,-32
1685086655,494.00,-31
1685086955,492.00,-28
1685087255,490.00,-28
1685087556,492.00,-23
1685088159,491.00,-36
1685088460,490.00,-26
1685088760,489.00,-25
1685089061,489.00,-27
1685089361,488.00,-28
1685089664,488.00,-33
1685090050,489.00,-35
1685090350,486.00,-27
1685090650,485.00,-23
1685090951,484.00,-33
1685091251,484.00,-30
1685091551,490.00,-28
1685091852,493.00,-33
1685092152,492.00,-23
1685092453,493.00,-18
1685092756,493.00,-25
1685093056,494.00,-32
1685093357,495.00,-31
1685093657,493.00,-27
1685093957,492.00,-34
1685094258,492.00,-23
1685094558,492.00,-30
1685094862,494.00,-28
1685095241,492.00,-34
1685095541,490.00,-31
1685095841,491.00,-28
1685096142,492.00,-22
1685096442,491.00,-27
1685096742,491.00,-27
1685097051,492.00,-33
1685097346,492.00,-23
1685097647,490.00,-29
1685099151,488.00,-25
1685099455,484.00,-30
1685099840,486.00,-31
1685100141,486.00,-30
1685100441,486.00,-27
1685100741,486.00,-29
1685101042,484.00,-30
1685101342,484.00,-27
1685101642,485.00,-24
1685101943,483.00,-32
1685102243,487.00,-22
1685102543,483.00,-22
1685102843,483.00,-29
1685103143,482.00,-21
1685103444,481.00,-34
1685103744,481.00,-29
1685104044,483.00,-28
1685104345,483.00,-30
1685104645,481.00,-28
1685104945,482.00,-27
1685105245,481.00,-26
1685105546,482.00,-33
1685105846,481.00,-28
1685106147,480.00,-23
1685106450,482.00,-21
1685106848,481.00,-35
1685107148,479.00,-27
1685107452,477.00,-31
1685107752,481.00,-34
1685108052,478.00,-30
1685108657,477.00,-38
1685108957,476.00,-30
1685109257,478.00,-30
1685109558,477.00,-28
1685109858,477.00,-27
1685110167,476.00,-24
1685110462,476.00,-27
1685110762,476.00,-26
1685111063,478.00,-27
1685111363,476.00,-25
1685111663,475.00,-21
1685111964,475.00,-31
1685112264,477.00,-24
1685112565,477.00,-32
1685112865,475.00,-34
1685113165,475.00,-23
1685113465,474.00,-21
1685113766,473.00,-24
1685114066,475.00,-28
1685114366,472.00,-26
1685114667,474.00,-26
1685114967,473.00,-29
1685115267,472.00,-26
1685115567,473.00,-23
1685115867,471.00,-22
1685116171,471.00,-24
1685116471,470.00,-31
1685116771,472.00,-30
1685117071,470.00,-25
1685117374,472.00,-28
1685117757,470.00,-29
1685118058,471.00,-31
1685118359,468.00,-28
1685118659,468.00,-26
1685118959,470.00,-31
1685119259,471.00,-32
1685119560,471.00,-29
1685119860,468.00,-33
1685120160,469.00,-30
1685120461,470.00,-29
1685120761,468.00,-28
1685121061,470.00,-25
1685121362,469.00,-27
1685121662,468.00,-26
1685121962,467.00,-38
1685122263,466.00,-26
1685122563,468.00,-23
1685122863,465.00,-25
1685123163,466.00,-26
1685123464,467.00,-25
1685123764,466.00,-27
1685124064,464.00,-26
1685124365,465.00,-25
1685124665,465.00,-27
1685124965,464.00,-26
1685125266,464.00,-28
1685125566,464.00,-25
1685125866,463.00,-36
1685126166,464.00,-26
1685126467,464.00,-37
1685126767,463.00,-28
1685127067,464.00,-23
1685127367,463.00,-28
1685127667,462.00,-22
1685127967,465.00,-31
1685128270,462.00,-32
1685128573,463.00,-28
1685128874,459.00,-35
1685129174,461.00,-34
1685129474,463.00,-29
1685129774,460.00,-29
1685130077,462.00,-30
1685130377,461.00,-25
1685130677,462.00,-28
1685130977,459.00,-23
1685131277,463.00,-27
1685131578,459.00,-29
1685131878,461.00,-27
1685132178,460.00,-25
1685132478,457.00,-30
1685132779,460.00,-23
1685133079,459.00,-32
1685133379,460.00,-31
1685133680,457.00,-24
1685133980,460.00,-26
1685134280,458.00,-30
1685134581,457.00,-27
1685134881,457.00,-30
1685135181,458.00,-25
1685135482,457.00,-24
1685135782,458.00,-33
1685136082,458.00,-24
1685136383,458.00,-32
1685136683,455.00,-34
1685136983,457.00,-30
1685137283,456.00,-25
1685137584,457.00,-26
1685137884,455.00,-30
1685138184,458.00,-23
1685138484,454.00,-31
1685138785,455.00,-21
1685139085,454.00,-28
1685139386,455.00,-27
1685139686,453.00,-24
1685139986,453.00,-28
1685140286,455.00,-25
1685140587,451.00,-27
1685140887,454.00,-29
1685141187,451.00,-30
1685141487,453.00,-25
1685141788,452.00,-24
1685142088,450.00,-27
1685142388,450.00,-26
1685142688,451.00,-32
1685142988,451.00,-22
1685143288,450.00,-25
1685143588,451.00,-26
1685143888,451.00,-26
1685144188,450.00,-28
1685144489,450.00,-30
1685144789,450.00,-28
1685145092,448.00,-25
1685145392,448.00,-25
1685145692,450.00,-29
1685145992,446.00,-31
1685146292,448.00,-28
1685146601,446.00,-32
1685146896,446.00,-33
1685147196,448.00,-35
1685147497,447.00,-26
1685147800,447.00,-30
1685148100,447.00,-24
1685148400,446.00,-28
1685148700,447.00,-21
1685149001,444.00,-33
1685149301,445.00,-31
1685149601,445.00,-27
1685149902,445.00,-30
1685150202,445.00,-27
1685150502,443.00,-30
1685150802,442.00,-30
1685151103,443.00,-29
1685151403,443.00,-29
1685151703,443.00,-30
1685152004,443.00,-24
1685152304,443.00,-28
1685152604,442.00,-23
1685153207,444.00,-31
1685153508,442.00,-36
1685153808,443.00,-21
1685154108,442.00,-25
1685154409,441.00,-31
1685154709,441.00,-33
1685155009,440.00,-30
1685155309,440.00,-25
1685155612,441.00,-27
1685155913,441.00,-31
1685156216,442.00,-31
1685156519,441.00,-22
1685156819,441.00,-27
1685157119,441.00,-25
1685157420,441.00,-23
1685157723,441.00,-33
1685158023,440.00,-29
1685158323,440.00,-26
1685158624,439.00,-29
1685158924,441.00,-20
1685159224,442.00,-27
1685159524,439.00,-23
1685159824,439.00,-23
1685160124,438.00,-23
1685160424,442.00,-29
1685160725,438.00,-32
1685161025,440.00,-25
1685161325,441.00,-30
1685161626,438.00,-29
1685161926,439.00,-29
1685162226,438.00,-28
1685162527,438.00,-36
1685162827,439.00,-24
1685163127,438.00,-26
1685163427,438.00,-28
1685163728,437.00,-31
1685164028,438.00,-31
1685164328,438.00,-20
1685164628,438.00,-33
1685164928,438.00,-27
1685165229,437.00,-28
1685165529,437.00,-27
1685165829,435.00,-27
1685166130,436.00,-27
1685166430,436.00,-23
1685166730,436.00,-28
1685167031,437.00,-32
1685167331,437.00,-27
1685167631,437.00,-34
1685167931,436.00,-23
1685168232,436.00,-29
1685168532,435.00,-35
1685168832,436.00,-30
1685169132,436.00,-36
1685169736,436.00,-31
1685170036,435.00,-28
1685170336,434.00,-26
1685170636,435.00,-27
1685170936,436.00,-26
1685171237,476.00,-33
1685171537,577.00,-30
1685171837,663.00,-26
1685172138,761.00,-30
1685172438,848.00,-27
1685172738,944.00,-33
1685173038,1058.00,-23
1685173339,1191.00,-27
1685173639,1312.00,-33
1685173939,1433.00,-23
1685174239,1541.00,-30
1685174540,1644.00,-26
1685174840,1750.00,-28
1685175140,1841.00,-22
1685175441,1929.00,-28
1685175741,2026.00,-37
1685176041,2160.00,-34
1685176342,2289.00,-32
1685176788,2373.00,-29
1685177088,2375.00,-40
1685177388,2349.00,-28
1685177688,2272.00,-25
1685177988,2187.00,-18
1685178288,2171.00,-25
1685178589,2172.00,-28
1685178889,2149.00,-28
1685179189,2114.00,-25
1685179489,2070.00,-30
1685179789,2011.00,-25
1685180090,1966.00,-33
1685180399,1919.00,-30
1685180694,1882.00,-22
1685181003,1835.00,-25
1685181297,1776.00,-25
1685181598,1508.00,-20
1685181898,1235.00,-26
1685182198,1100.00,-26
1685182499,1005.00,-26
1685182799,953.00,-29
1685183099,937.00,-29
1685183399,915.00,-29
1685183700,900.00,-33
1685184000,890.00,-27
1685184300,876.00,-26
1685184601,879.00,-27
1685184901,876.00,-23
1685185201,887.00,-26
1685185501,897.00,-31
1685185802,907.00,-29
1685186102,895.00,-25
1685186402,878.00,-29
1685186703,853.00,-29
1685187003,849.00,-24
1685187303,858.00,-32
1685187604,855.00,-32
1685187904,847.00,-27
1685188204,839.00,-32
1685188504,832.00,-19
1685188805,843.00,-29
1685189105,836.00,-31
1685189405,848.00,-33
1685189705,821.00,-21
1685190006,724.00,-31
1685190309,699.00,-38
1685190609,747.00,-31
1685190909,805.00,-29
1685191209,865.00,-24
1685191509,931.00,-34
1685191810,989.00,-29
1685192110,1061.00,-27
1685192410,1121.00,-30
1685192710,1183.00,-24
1685193011,1243.00,-25
1685193311,1288.00,-28
1685193611,941.00,-31
1685193912,882.00,-31
1685194212,821.00,-30
1685194512,765.00,-27
1685194812,740.00,-31
1685195113,721.00,-32
1685195413,707.00,-20
1685195713,703.00,-26
1685196013,698.00,-30
1685196314,692.00,-27
1685196614,687.00,-24
1685196914,686.00,-36
1685197215,682.00,-30
1685197515,678.00,-23
1685197815,677.00,-25
1685198118,676.00,-26
1685198477,672.00,-22
1685198777,672.00,-30
1685199077,669.00,-25
1685199378,667.00,-30
1685199678,665.00,-24
1685199987,663.00,-23
1685200282,661.00,-26
1685200582,660.00,-31
1685200882,658.00,-22
1685201183,657.00,-26
1685201483,655.00,-21
1685201783,652.00,-31
1685202083,651.00,-36
1685202384,648.00,-26
1685202684,645.00,-24
1685202984,646.00,-30
1685203285,643.00,-32
1685203585,640.00,-30
1685203885,641.00,-27
1685204185,640.00,-27
1685204486,637.00,-27
1685204786,636.00,-24
1685205086,633.00,-28
1685205387,635.00,-32
1685205687,632.00,-27
1685205987,631.00,-25
1685206288,629.00,-33
1685206588,627.00,-24
1685206888,626.00,-19
1685207189,625.00,-25
1685207489,623.00,-30
1685207789,621.00,-30
1685208089,618.00,-24
1685208389,617.00,-30
1685208689,618.00,-27
1685208989,615.00,-38
1685209290,614.00,-26
1685209590,614.00,-25
1685209890,611.00,-27
1685210190,610.00,-22
1685210490,609.00,-22
1685210790,609.00,-28
1685211090,606.00,-25
1685211390,604.00,-30
1685211691,605.00,-28
1685211991,602.00,-28
1685212291,600.00,-27
1685212591,600.00,-24
1685212894,599.00,-20
1685213194,597.00,-31
1685213497,594.00,-24
1685213797,593.00,-30
1685214097,591.00,-26
1685214398,588.00,-20
1685214698,588.00,-27
1685214998,586.00,-24
1685215298,583.00,-25
1685215598,583.00,-23
1685215898,581.00,-24
1685216198,579.00,-27
1685216502,579.00,-30
1685216810,579.00,-29
1685217110,576.00,-28
1685217410,575.00,-22
1685217711,574.00,-23
1685218011,573.00,-28
1685218314,573.00,-26
1685218615,572.00,-29
1685218916,573.00,-22
1685219216,570.00,-25
1685219516,571.00,-29
1685219816,567.00,-29
1685220119,569.00,-28
1685220419,567.00,-28
1685220838,566.00,-32
1685221138,564.00,-23
1685221439,562.00,-28
1685221739,562.00,-27
1685222039,562.00,-20
1685222340,559.00,-30
1685222640,558.00,-33
1685222940,558.00,-34
1685223241,554.00,-25
1685223541,554.00,-26
1685223841,556.00,-24
1685224141,552.00,-32
1685224442,551.00,-30
1685224742,551.00,-25
1685225042,548.00,-35
1685225343,548.00,-28
1685225643,548.00,-24
1685225943,546.00,-29
1685226244,544.00,-26
1685226544,543.00,-24
1685226844,542.00,-26
1685227144,541.00,-30
1685227445,540.00,-29
1685227745,539.00,-28
1685228045,536.00,-31
1685228346,538.00,-35
1685228646,536.00,-30
1685228946,534.00,-27
1685229246,533.00,-31
1685229547,530.00,-27
1685229847,530.00,-28
1685230147,529.00,-30
1685230448,529.00,-28
1685230748,527.00,-30
1685231048,526.00,-29
1685231349,525.00,-28
1685231649,522.00,-32
1685231949,520.00,-30
1685232250,520.00,-21
1685232550,521.00,-31
1685232850,518.00,-26
1685233150,520.00,-28
1685233451,517.00,-29
1685233751,515.00,-20
1685234051,517.00,-27
1685234352,516.00,-29
1685234652,515.00,-33
1685234952,511.00,-25
1685235253,512.00,-29
1685235553,511.00,-30
1685235853,510.00,-35
1685236153,511.00,-28
1685236453,508.00,-27
1685236754,509.00,-27
1685237054,507.00,-25
1685237354,508.00,-29
1685237655,505.00,-32
1685237955,506.00,-25
1685238255,504.00,-25
1685238556,502.00,-31
1685238856,501.00,-29
1685239557,501.00,-26
1685239857,501.00,-30
1685240157,498.00,-27
1685240458,498.00,-22
1685240758,498.00,-32
1685241058,497.00,-23
1685241359,496.00,-27
1685241659,494.00,-26
1685241959,495.00,-32
1685242259,494.00,-29
1685242560,494.00,-25
1685242860,493.00,-30
1685243160,492.00,-27
1685243461,492.00,-30
1685243761,490.00,-33
1685244061,489.00,-25
1685244362,488.00,-31
1685244662,489.00,-29
1685244962,487.00,-27
1685245263,487.00,-23
1685245563,485.00,-29
1685245863,484.00,-29
1685246163,483.00,-22
1685246464,483.00,-22
1685246764,483.00,-22
1685247064,482.00,-27
1685247365,483.00,-28
1685247968,481.00,-32
1685248268,479.00,-25
1685248571,479.00,-26
1685248872,480.00,-24
1685249172,482.00,-25
1685249472,478.00,-28
1685249773,479.00,-21
1685250073,474.00,-27
1685250373,475.00,-26
1685250674,474.00,-25
1685250974,475.00,-31
1685251274,474.00,-29
1685251574,477.00,-28
1685251875,474.00,-23
1685252175,474.00,-23
1685252475,475.00,-27
1685252776,473.00,-26
1685253076,473.00,-34
1685253376,471.00,-34
1685253677,471.00,-26
1685253977,472.00,-24
1685254277,471.00,-30
1685254577,469.00,-30
1685254878,470.00,-30
1685255178,470.00,-27
1685255478,466.00,-28
1685255778,468.00,-30
1685256078,468.00,-24
1685256381,467.00,-22
1685256681,467.00,-28
1685256982,466.00,-24
1685257282,466.00,-31
1685257582,465.00,-27
1685257882,465.00,-27
1685258182,463.00,-29
1685258482,464.00,-19
1685258783,463.00,-27
1685259083,463.00,-19
1685259383,462.00,-31
1685259683,461.00,-31
1685259983,461.00,-26
1685260283,461.00,-29
1685260584,461.00,-28
1685260884,462.00,-26
1685261184,459.00,-29
1685261485,458.00,-21
1685261785,461.00,-27
1685262085,458.00,-32
1685262385,459.00,-30
1685262686,458.00,-29
1685262986,456.00,-25
1685263286,458.00,-30
1685263587,456.00,-28
1685263887,456.00,-32
1685264187,456.00,-30
1685264487,456.00,-19
1685264791,455.00,-27
1685265094,456.00,-25
1685265475,454.00,-33
1685265776,453.00,-24
1685266076,454.00,-30
1685266376,453.00,-27
1685266677,452.00,-34
1685266977,452.00,-30
1685267277,453.00,-28
1685267577,451.00,-27
1685268181,452.00,-25
1685268481,451.00,-27
1685268781,449.00,-24
1685269084,448.00,-26
1685269384,450.00,-22
1685269684,451.00,-26
1685269984,451.00,-26
1685270285,453.00,-23
1685270585,450.00,-29
1685270885,449.00,-26
1685271185,451.00,-37
1685271485,451.00,-24
1685271785,449.00,-26
1685272086,450.00,-29
1685272386,449.00,-30
1685272686,450.00,-27
1685272987,447.00,-22
1685273287,447.00,-28
1685273587,446.00,-33
1685273887,449.00,-31
1685274188,450.00,-29
1685274488,448.00,-25
1685274788,445.00,-25
1685275088,448.00,-24
1685275389,445.00,-27
1685275689,447.00,-33
1685275989,443.00,-31
1685276290,445.00,-25
1685276590,446.00,-25
1685276893,445.00,-25
1685277254,443.00,-32
1685277563,445.00,-27
1685277858,445.00,-24
1685278158,443.00,-21
1685278459,442.00,-22
1685278759,444.00,-22
1685279059,444.00,-23
1685279359,442.00,-33
1685279660,440.00,-28
1685279960,441.00,-25
1685280260,443.00,-29
1685280560,442.00,-27
1685280861,442.00,-32
1685281161,444.00,-24
1685281461,441.00,-30
1685281761,438.00,-27
1685282061,440.00,-21
1685282362,440.00,-26
1685282662,440.00,-26
1685282962,439.00,-33
1685283262,437.00,-27
1685283563,439.00,-24
1685283863,440.00,-32
1685284163,440.00,-28
1685284464,439.00,-29
1685284764,438.00,-28
1685285064,438.00,-28
1685285365,438.00,-27
1685285665,437.00,-29
1685285965,436.00,-27
1685286266,435.00,-26
1685286566,436.00,-28
1685286866,436.00,-26
1685287166,435.00,-23
1685287467,438.00,-24
1685287767,435.00,-30
1685288067,435.00,-32
1685288367,434.00,-25
1685288668,434.00,-31
1685288968,434.00,-24
1685289271,435.00,-28
1685289571,434.00,-27
1685289871,435.00,-28
1685290171,433.00,-24
1685290471,431.00,-16
1685290771,433.00,-26
1685291072,434.00,-31
1685291372,433.00,-20
1685291675,434.00,-26
1685291975,432.00,-28
1685292275,431.00,-22
1685292575,432.00,-25
1685292875,432.00,-28
1685293243,432.00,-26
1685293543,431.00,-34
1685293844,431.00,-30
1685294447,431.00,-29
1685294747,432.00,-33
1685295047,429.00,-30
1685295348,430.00,-39
1685295648,431.00,-29
1685295948,431.00,-28
1685296248,430.00,-25
1685296548,430.00,-27
1685296849,430.00,-28
1685297149,430.00,-26
1685297449,428.00,-26
1685297750,428.00,-30
1685298050,429.00,-35
1685298350,429.00,-33
1685298650,430.00,-30
1685298950,428.00,-22
1685299250,428.00,-27
1685299551,428.00,-23
1685299851,427.00,-32
1685300151,428.00,-25
1685300451,429.00,-27
1685300751,426.00,-24
1685301052,428.00,-27
1685301352,428.00,-25
1685301652,429.00,-23
1685301952,428.00,-26
1685302253,427.00,-31
1685302553,428.00,-33
1685302853,426.00,-28
1685303154,426.00,-32
1685303454,427.00,-23
1685303754,427.00,-23
1685304054,427.00,-31
1685304355,425.00,-23
1685304655,426.00,-22
1685304955,426.00,-27
1685305256,427.00,-26
1685305556,427.00,-27
1685305856,426.00,-30
1685306159,428.00,-25
1685306542,427.00,-21
1685306842,426.00,-29
1685307142,427.00,-22
1685307442,425.00,-31
1685307743,426.00,-33
1685308043,426.00,-28
1685308343,425.00,-32
1685308643,425.00,-29
1685308944,424.00,-25
1685309244,427.00,-27
1685309544,425.00,-26
1685309845,424.00,-34
1685310145,425.00,-28
1685310445,428.00,-28
1685310745,425.00,-21
1685311045,427.00,-30
1685311345,425.00,-26
1685311654,425.00,-21
1685311957,425.00,-22
1685312255,425.00,-22
1685312555,427.00,-28
1685312855,426.00,-28
1685313156,424.00,-31
1685313456,424.00,-30
1685313756,426.00,-30
1685314056,424.00,-24
1685314359,426.00,-29
1685314659,425.00,-20
1685314959,423.00,-27
1685315259,424.00,-27
1685315560,426.00,-26
1685315860,427.00,-26
1685316160,425.00,-28
1685316461,427.00,-21
1685316761,425.00,-24
1685318266,425.00,-23
1685318566,424.00,-33
1685318866,426.00,-29
1685319166,424.00,-27
1685319467,424.00,-25
1685319767,424.00,-21
1685320067,424.00,-28
1685320367,424.00,-28
1685320668,426.00,-28
1685320968,425.00,-28
1685321268,426.00,-24
1685321569,426.00,-26
1685321872,427.00,-27
1685322246,426.00,-31
1685322546,426.00,-31
1685322846,424.00,-25
1685323147,427.00,-22
1685323447,425.00,-34
1685323747,426.00,-23
1685324050,426.00,-26
1685324359,425.00,-25
1685324654,426.00,-28
1685324954,426.00,-30
1685325255,426.00,-26
1685325555,426.00,-27
1685325855,424.00,-24
1685326155,427.00,-28
1685326456,426.00,-26
1685326756,428.00,-29
1685327056,428.00,-34
1685327356,427.00,-26
1685327657,426.00,-30
1685327957,427.00,-27
1685328257,427.00,-29
1685328558,428.00,-33
1685328858,426.00,-25
1685329158,430.00,-23
1685329458,429.00,-31
1685329759,428.00,-29
1685330059,427.00,-26
1685330359,428.00,-29
1685330659,429.00,-27
1685330959,429.00,-25
1685331260,431.00,-37
1685331560,429.00,-23
1685331860,428.00,-30
1685332161,431.00,-25
1685332461,428.00,-31
1685332761,431.00,-24
1685333061,429.00,-24
1685333362,430.00,-29
1685333662,430.00,-28
1685333962,431.00,-26
1685334262,430.00,-30
1685334563,430.00,-25
1685334863,431.00,-30
1685335163,431.00,-25
1685335464,430.00,-23
1685335764,430.00,-32
1685336064,433.00,-26
1685336365,432.00,-25
1685336665,432.00,-33
1685336965,432.00,-22
1685337265,432.00,-28
1685337566,435.00,-28
1685337866,437.00,-29
1685338169,434.00,-28
1685338472,434.00,-24
1685338772,437.00,-34
1685339075,440.00,-26
1685339375,439.00,-33
1685339675,436.00,-21
1685339978,439.00,-27
1685340279,440.00,-29
1685340579,442.00,-25
1685340882,442.00,-26
1685341187,442.00,-32
1685341488,442.00,-24
1685341788,441.00,-27
1685342088,443.00,-22
1685342388,442.00,-29
1685342689,442.00,-28
1685342989,442.00,-30
1685343289,443.00,-23
1685343590,442.00,-29
1685343890,442.00,-31
1685344190,441.00,-25
1685344490,442.00,-21
1685344791,474.00,-24
1685345091,550.00,-30
1685345391,633.00,-31
1685345691,716.00,-36
1685345992,797.00,-25
1685346295,879.00,-35
1685346655,975.00,-31
1685346956,1071.00,-32
1685347256,1180.00,-27
1685347556,1286.00,-30
1685347857,1396.00,-27
1685348157,1510.00,-22
1685348460,1593.00,-31
1685348763,1647.00,-35
1685349063,1679.00,-25
1685349366,1690.00,-25
1685349667,1699.00,-24
1685349967,1700.00,-32
1685350267,1697.00,-24
1685350567,1692.00,-34
1685350867,1682.00,-27
1685351168,1683.00,-22
1685351471,1702.00,-27
1685353178,1848.00,-33
1685353478,1876.00,-29
1685353778,1906.00,-21
1685354078,1935.00,-27
1685354379,1889.00,-27
1685354679,1848.00,-28
1685354982,1792.00,-29
1685355343,1737.00,-30
1685355643,1690.00,-27
1685355943,1649.00,-32
1685356244,1610.00,-25
1685356544,1573.00,-28
1685356844,1536.00,-29
1685357147,1498.00,-30
1685357447,1462.00,-30
1685357748,1460.00,-28
1685358048,1463.00,-26
1685358351,1476.00,-32
1685358651,1501.00,-24
1685358952,1522.00,-27
1685359252,1553.00,-27
1685359552,1585.00,-24
1685359853,1621.00,-33
1685360153,1647.00,-24
1685360462,1655.00,-27
1685360757,1647.00,-30
1685361057,1618.00,-29
1685361357,1587.00,-25
1685361658,1550.00,-31
1685361958,1516.00,-26
1685362258,1482.00,-29
1685362558,1450.00,-19
1685362859,1413.00,-20
1685363159,1375.00,-26
1685363459,1338.00,-34
1685364071,1270.00,-30
1685364371,1226.00,-26
1685364671,1189.00,-30
1685364972,1154.00,-30
1685365272,1128.00,-28
1685365572,1099.00,-21
1685365872,1064.00,-28
1685366173,1035.00,-31
1685366474,1008.00,-25
1685366774,987.00,-27
1685367075,963.00,-28
1685367375,944.00,-24
1685367675,925.00,-27
1685367975,906.00,-24
1685368278,884.00,-19
1685368586,864.00,-27
1685368886,847.00,-29
1685369187,826.00,-31
1685369487,809.00,-24
1685370090,772.00,-24
1685370392,757.00,-25
1685370693,745.00,-23
1685370993,729.00,-24
1685371343,708.00,-26
1685371643,692.00,-21
1685371943,681.00,-29
1685372243,671.00,-34
1685372544,661.00,-28
1685372844,652.00,-29
1685373144,644.00,-28
1685373444,635.00,-29
1685373745,624.00,-28
1685374045,617.00,-23
1685374345,607.00,-30
1685374646,599.00,-25
1685374946,593.00,-26
1685375246,587.00,-26
1685375546,582.00,-30
1685375850,577.00,-30
1685376233,571.00,-23
1685376619,563.00,-29
1685376920,561.00,-31
1685377220,555.00,-25
1685377520,550.00,-26
1685377820,546.00,-33
1685378120,542.00,-29
1685378421,537.00,-32
1685378721,534.00,-24
1685379021,529.00,-24
1685379322,526.00,-27
1685379625,519.00,-21
1685379925,516.00,-27
1685380225,511.00,-29
1685380526,508.00,-26
1685380826,503.00,-26
1685381126,500.00,-31
1685381426,496.00,-32
1685381727,492.00,-30
1685382027,492.00,-23
1685382327,490.00,-28
1685382627,485.00,-29
1685382928,484.00,-24
1685383228,486.00,-30
1685383528,486.00,-30
1685383829,486.00,-27
1685384129,486.00,-29
1685384429,484.00,-24
1685384729,485.00,-29
1685385030,487.00,-28
1685385339,485.00,-28
1685385633,484.00,-31
1685385934,486.00,-27
1685386234,486.00,-34
1685386534,487.00,-27
1685386837,486.00,-28
1685387138,488.00,-27
1685387438,488.00,-23
1685387738,488.00,-25
1685388039,487.00,-28
1685388339,488.00,-25
1685388639,488.00,-30
1685388939,487.00,-27
1685389240,487.00,-34
1685389543,487.00,-27
1685389843,489.00,-23
1685390144,488.00,-22
1685390444,489.00,-26
1685390744,489.00,-19
1685391044,490.00,-27
1685391344,488.00,-27
1685391698,488.00,-30
1685391998,489.00,-29
1685392298,489.00,-25
1685392599,489.00,-27
1685392899,490.00,-28
1685393199,489.00,-25
1685393499,490.00,-29
1685393800,488.00,-24
1685394100,489.00,-29
1685394400,488.00,-27
1685394701,488.00,-27
1685395001,487.00,-29
1685395301,487.00,-30
1685395601,486.00,-29
1685395902,487.00,-30
1685396202,488.00,-27
1685396502,488.00,-24
1685396802,490.00,-21
1685397103,487.00,-31
1685397403,488.00,-24
1685397703,488.00,-27
1685398004,487.00,-26
1685398304,485.00,-23
1685398604,487.00,-26
1685398905,486.00,-22
1685399205,485.00,-26
1685399505,485.00,-27
1685399805,485.00,-28
1685400106,486.00,-27
1685400406,486.00,-27
1685400706,485.00,-32
1685401007,486.00,-31
1685401307,486.00,-31
1685401607,485.00,-22
1685401907,485.00,-31
1685402208,485.00,-28
1685402508,485.00,-23
1685402808,485.00,-28
1685403109,485.00,-24
1685403409,486.00,-31
1685403709,485.00,-27
1685404010,486.00,-28
1685404310,488.00,-26
1685404610,487.00,-23
1685404910,486.00,-31
1685405211,485.00,-32
1685405511,487.00,-29
1685405811,487.00,-26
1685406111,486.00,-21
1685406412,486.00,-31
1685406712,489.00,-26
1685407012,484.00,-22
1685407313,485.00,-24
1685407613,486.00,-32
1685407913,487.00,-24
1685408214,485.00,-24
1685408516,485.00,-25
1685408817,487.00,-30
1685409117,485.00,-31
1685409420,486.00,-33
1685409721,486.00,-28
1685410021,488.00,-25
1685410321,486.00,-21
1685410621,486.00,-28
1685410921,488.00,-28
1685411221,486.00,-23
1685411524,486.00,-26
1685411833,486.00,-34
1685412128,485.00,-29
1685412428,487.00,-25
1685412728,485.00,-28
1685413028,486.00,-28
1685413331,486.00,-31
1685413632,485.00,-26
1685413932,485.00,-27
1685414232,486.00,-28
1685414532,486.00,-19
1685414832,487.00,-36
1685415133,486.00,-28
1685415433,485.00,-28
1685415733,485.00,-25
1685416033,486.00,-26
1685416333,487.00,-20
1685416633,487.00,-25
1685416934,485.00,-21
1685417234,485.00,-32
1685417534,485.00,-26
1685417834,486.00,-28
1685418134,487.00,-22
1685418434,483.00,-19
1685418737,485.00,-23
1685419037,487.00,-23
1685419338,487.00,-31
1685419638,485.00,-27
1685419938,486.00,-33
1685420238,485.00,-27
1685420538,486.00,-31
1685420838,488.00,-23
1685421138,485.00,-20
1685421442,488.00,-20
1685421827,488.00,-24
1685422128,486.00,-29
1685422428,486.00,-23
1685422728,486.00,-27
1685423028,487.00,-30
1685423331,488.00,-22
1685423632,491.00,-28
1685423932,490.00,-29
1685424241,491.00,-30
1685424536,492.00,-21
1685424839,493.00,-34
1685426343,643.00,-24
1685426644,663.00,-24
1685426947,699.00,-23
1685427247,724.00,-30
1685427550,744.00,-26
1685427851,774.00,-29
1685428151,795.00,-33
1685428451,814.00,-23
1685428755,834.00,-31
1685429066,852.00,-25
1685429366,835.00,-29
1685429669,727.00,-22
1685429969,664.00,-22
1685430270,631.00,-28
1685430570,608.00,-28
1685430873,589.00,-24
1685432378,722.00,-21
1685432681,778.00,-30
1685433038,860.00,-23
1685433338,926.00,-29
1685433639,992.00,-26
1685433942,1079.00,-19
1685434242,1152.00,-30
1685434542,1165.00,-31
1685434843,1089.00,-28
1685435143,1049.00,-28
1685435443,976.00,-30
1685435743,933.00,-28
1685436044,881.00,-23
1685436344,830.00,-24
1685436647,779.00,-28
1685436947,746.00,-24
1685437248,717.00,-23
1685437551,676.00,-25
1685437851,631.00,-22
1685438151,601.00,-32
1685438452,572.00,-26
1685438755,542.00,-28
1685439117,514.00,-29
1685439420,487.00,-27
1685439804,470.00,-24
1685440105,455.00,-21
1685440405,447.00,-25
1685440705,439.00,-22
1685441005,428.00,-30
1685441306,423.00,-22
1685441606,418.00,-21
1685441906,414.00,-27
1685442207,411.00,-30
1685442507,406.00,-32
1685442883,401.00,-32
1685443183,400.00,-24
1685443483,404.00,-27
1685443783,459.00,-26
1685444084,493.00,-32
1685444384,547.00,-24
1685444684,602.00,-27
1685444985,652.00,-26
1685445285,707.00,-30
1685445585,768.00,-34
1685445885,808.00,-22
1685446186,834.00,-33
1685446489,853.00,-29
1685446789,736.00,-29
1685447090,655.00,-25
1685447390,575.00,-27
1685447690,528.00,-28
1685447991,501.00,-23
1685448291,495.00,-18
1685448591,483.00,-23
1685448891,468.00,-23
1685449192,459.00,-29
1685449492,447.00,-25
1685449792,438.00,-31
1685450092,458.00,-27
1685450393,485.00,-27
1685450693,503.00,-20
1685450993,531.00,-25
1685451293,564.00,-22
1685451594,594.00,-22
1685451894,615.00,-23
1685452251,607.00,-27
1685452551,555.00,-26
1685452851,514.00,-31
1685453151,488.00,-27
1685453452,466.00,-23
1685453752,448.00,-29
1685454055,435.00,-24
1685454418,421.00,-32
1685454718,412.00,-28
1685455019,405.00,-29
1685455319,403.00,-29
1685455619,397.00,-30
1685455922,394.00,-19
1685456222,392.00,-33
1685456522,388.00,-25
1685456825,391.00,-26
1685457126,394.00,-31
1685457429,396.00,-29
1685457729,409.00,-24
1685458029,425.00,-27
1685458329,453.00,-29
1685458630,481.00,-25
1685458939,516.00,-28
1685459233,545.00,-29
1685459534,576.00,-26
1685459834,611.00,-26
1685460134,637.00,-28
1685460434,670.00,-25
1685460735,694.00,-35
1685461037,718.00,-28
1685461345,743.00,-23
1685461648,758.00,-24
1685461948,766.00,-31
1685462248,769.00,-30
1685462548,770.00,-25
1685462852,772.00,-21
1685463154,771.00,-23
1685463455,771.00,-26
1685463755,769.00,-30
1685464055,765.00,-24
1685464358,765.00,-24
1685464659,762.00,-27
1685464962,761.00,-31
1685465262,757.00,-30
1685465571,756.00,-24
1685465866,753.00,-32
1685466166,750.00,-27
1685466466,748.00,-23
1685466766,745.00,-30
1685467066,742.00,-28
1685467366,737.00,-24
1685467670,739.00,-23
1685467970,735.00,-29
1685468270,733.00,-25
1685468573,730.00,-21
1685468873,729.00,-24
1685469173,726.00,-23
1685469473,724.00,-22
1685469773,720.00,-26
1685470074,720.00,-26
1685470374,717.00,-25
1685470674,715.00,-27
1685470974,714.00,-29
1685471275,711.00,-33
1685471575,709.00,-26
1685471875,707.00,-28
1685472176,705.00,-26
1685472476,705.00,-24
1685472776,703.00,-24
1685473076,700.00,-27
1685473377,699.00,-24
1685473677,696.00,-24
1685473977,697.00,-30
1685474277,692.00,-25
1685474577,694.00,-26
1685474878,689.00,-27
1685475178,689.00,-28
1685475478,687.00,-29
1685475781,684.00,-21
1685476082,681.00,-23
1685476382,682.00,-24
1685476682,677.00,-25
1685476983,676.00,-27
1685477283,676.00,-26
1685477583,672.00,-26
1685477886,671.00,-27
1685479391,661.00,-32
1685479691,660.00,-24
1685479991,658.00,-27
1685480292,656.00,-24
1685480592,654.00,-31
1685480892,651.00,-28
1685481192,649.00,-33
1685481493,650.00,-26
1685481793,646.00,-24
1685482093,645.00,-26
1685482393,642.00,-27
1685482694,639.00,-27
1685482994,637.00,-34
1685483294,637.00,-22
1685483595,637.00,-26
1685483895,633.00,-25
1685484195,633.00,-30
1685484495,631.00,-18
1685484795,629.00,-24
1685485098,627.00,-20
1685485398,624.00,-25
1685485698,623.00,-27
1685486001,620.00,-25
1685486402,619.00,-23
1685486789,618.00,-24
1685487089,615.00,-24
1685487389,613.00,-23
1685487690,613.00,-26
1685487990,610.00,-34
1685488290,609.00,-23
1685488590,607.00,-24
1685488891,604.00,-26
1685489191,602.00,-33
1685489491,600.00,-29
1685489792,601.00,-33
1685490092,596.00,-26
1685490392,595.00,-32
1685490693,595.00,-30
1685490993,593.00,-30
1685491293,590.00,-31
1685491594,588.00,-26
1685491894,588.00,-28
1685492194,586.00,-24
1685492495,583.00,-27
1685492795,581.00,-30
1685493095,583.00,-25
1685493396,583.00,-24
1685493696,579.00,-32
1685493996,579.00,-26
1685494296,576.00,-24
1685494597,573.00,-28
1685494897,574.00,-30
1685495197,575.00,-26
1685495498,571.00,-25
1685495798,570.00,-26
1685496098,569.00,-27
1685496702,566.00,-27
1685497002,564.00,-22
1685497605,564.00,-24
1685497906,560.00,-30
1685498206,562.00,-26
1685498506,557.00,-37
1685498809,559.00,-26
1685499112,555.00,-28
1685499421,554.00,-28
1685499721,554.00,-28
1685500021,554.00,-31
1685500322,553.00,-28
1685500622,551.00,-28
1685500922,549.00,-24
1685501223,547.00,-31
1685501523,548.00,-25
1685501823,547.00,-23
1685502132,544.00,-19
1685502428,543.00,-26
1685502728,542.00,-28
1685503029,544.00,-24
1685503338,542.00,-28
1685503632,541.00,-24
1685503933,538.00,-22
1685504236,539.00,-24
1685504536,537.00,-27
1685504836,535.00,-21
1685505139,536.00,-24
1685505448,537.00,-23
1685505745,533.00,-21
1685506129,532.00,-22
1685506430,533.00,-26
1685506730,530.00,-27
1685507030,531.00,-23
1685507331,530.00,-30
1685507631,527.00,-27
1685507931,528.00,-32
1685508231,527.00,-25
1685508532,527.00,-31
1685508832,525.00,-29
1685509132,524.00,-28
1685509432,524.00,-26
1685509733,525.00,-25
1685510033,524.00,-29
1685510333,523.00,-28
1685510633,525.00,-25
1685510934,524.00,-27
1685511234,523.00,-32
1685511534,524.00,-27
1685511834,522.00,-23
1685512135,523.00,-31
1685512438,521.00,-25
1685512808,521.00,-25
1685513108,519.00,-26
1685513408,517.00,-24
1685513708,517.00,-27
1685514009,515.00,-25
1685514309,515.00,-31
1685514609,513.00,-23
1685514910,512.00,-21
1685515210,510.00,-29
1685515510,510.00,-23
1685515811,510.00,-26
1685516111,508.00,-31
1685516411,507.00,-22
1685516712,507.00,-29
1685517012,507.00,-33
1685517312,504.00,-23
1685517612,505.00,-28
1685517913,503.00,-29
1685518213,501.00,-31
1685518513,501.00,-28
1685518814,500.00,-23
1685519114,501.00,-31
1685519414,502.00,-23
1685519715,501.00,-23
1685520015,498.00,-28
1685520315,499.00,-28
1685520618,500.00,-27
1685520919,497.00,-29
1685521219,498.00,-26
1685521519,499.00,-28
1685521819,497.00,-30
1685522120,498.00,-27
1685522420,497.00,-24
1685522720,496.00,-23
1685523020,497.00,-23
1685523320,497.00,-24
1685523623,498.00,-35
1685523926,497.00,-24
1685524227,496.00,-33
1685524530,496.00,-30
1685524833,495.00,-31
1685525133,495.00,-34
1685525433,494.00,-26
1685525736,495.00,-33
1685526036,495.00,-30
1685526337,497.00,-26
1685526637,493.00,-26
1685526937,496.00,-28
1685527237,496.00,-27
1685527537,494.00,-27
1685527838,495.00,-31
1685528138,495.00,-26
1685528441,492.00,-32
1685528827,492.00,-34
1685529127,494.00,-31
1685529428,494.00,-26
1685529731,494.00,-24
1685530031,492.00,-27
1685530332,491.00,-28
1685530632,493.00,-33
1685530932,493.00,-27
1685531232,493.00,-29
1685531533,494.00,-25
1685531833,493.00,-31
1685532133,492.00,-31
1685532434,492.00,-23
1685532734,493.00,-25
1685533034,491.00,-28
1685533335,492.00,-23
1685533635,491.00,-28
1685533935,491.00,-26
1685534238,493.00,-29
1685534539,493.00,-25
1685534839,492.00,-24
1685535139,494.00,-29
1685535439,492.00,-21
1685535740,499.00,-32
1685536040,500.00,-24
1685536340,500.00,-22
1685536640,501.00,-28
1685536941,501.00,-29
1685537241,501.00,-32
1685537541,499.00,-22
1685537841,498.00,-33
1685538144,497.00,-24
1685538445,492.00,-24
1685538745,486.00,-30
1685539045,480.00,-29
1685539345,479.00,-32
1685539645,472.00,-21
1685539946,465.00,-28
1685540246,461.00,-25
1685540849,455.00,-26
1685541149,454.00,-25
1685541450,449.00,-22
1685541750,448.00,-25
1685542050,446.00,-30
1685542350,446.00,-26
1685542651,459.00,-27
1685542951,502.00,-34
1685543251,537.00,-25
1685543552,576.00,-21
1685543852,621.00,-30
1685544152,644.00,-26
1685544452,668.00,-29
1685544753,709.00,-29
1685545053,764.00,-27
1685545353,793.00,-30
1685545654,820.00,-33
1685545955,837.00,-30
1685546255,813.00,-24
1685546556,847.00,-32
1685546856,834.00,-21
1685547156,837.00,-32
1685547456,815.00,-31
1685547756,771.00,-28
1685548057,744.00,-29
1685548357,713.00,-29
1685548657,683.00,-25
1685548957,617.00,-27
1685549258,635.00,-28
1685549558,668.00,-26
1685549858,707.00,-30
1685550158,741.00,-28
1685550458,767.00,-24
1685550759,804.00,-25
1685551059,844.00,-27
1685551359,881.00,-22
1685551660,917.00,-27
1685551960,952.00,-24
1685552260,985.00,-30
1685552560,1020.00,-30
1685552860,1069.00,-31
1685553161,1076.00,-28
1685553461,1040.00,-22
1685553761,997.00,-25
1685554062,962.00,-21
1685554362,925.00,-29
1685554662,889.00,-29
1685554962,857.00,-26
1685555262,828.00,-27
1685555563,797.00,-30
1685555863,777.00,-28
1685556163,761.00,-29
1685556463,749.00,-23
1685556764,740.00,-24
1685557064,734.00,-33
1685557364,727.00,-28
1685557667,728.00,-31
1685557968,724.00,-25
1685558268,718.00,-26
1685558568,719.00,-27
1685558868,718.00,-22
1685559169,717.00,-22
1685559469,715.00,-24
1685559769,714.00,-24
1685560069,714.00,-24
1685560369,712.00,-29
1685560669,711.00,-27
1685560970,708.00,-27
1685561270,709.00,-27
1685561570,705.00,-29
1685561871,707.00,-27
1685562171,705.00,-27
1685562471,704.00,-27
1685562771,704.00,-27
1685563072,701.00,-25
1685563372,701.00,-24
1685563672,700.00,-27
1685563973,698.00,-28
1685564273,700.00,-24
1685564573,697.00,-26
1685564874,695.00,-32
1685565174,695.00,-30
1685565474,694.00,-27
1685565774,693.00,-27
1685566074,691.00,-27
1685566375,690.00,-25
1685566675,688.00,-25
1685566975,686.00,-28
1685567276,686.00,-28
1685567576,684.00,-33
1685567876,684.00,-25
1685568177,681.00,-28
1685568477,680.00,-25
1685568777,679.00,-29
1685569078,677.00,-29
1685569378,675.00,-23
1685569678,674.00,-20
1685569978,672.00,-27
1685570279,671.00,-27
1685570579,672.00,-26
1685570879,667.00,-24
1685571180,667.00,-27
1685571480,667.00,-27
1685571780,666.00,-22
1685572081,664.00,-29
1685572381,662.00,-25
1685572681,662.00,-28
1685572981,660.00,-27
1685573282,658.00,-28
1685573582,657.00,-29
1685573882,655.00,-24
1685574183,656.00,-30
1685574483,652.00,-30
1685574783,651.00,-30
1685575083,651.00,-24
1685575384,649.00,-24
1685575684,647.00,-25
1685575984,648.00,-33
1685576285,648.00,-32
1685576716,643.00,-23
1685577017,644.00,-30
1685577317,641.00,-32
1685577617,641.00,-30
1685577917,639.00,-27
1685578217,640.00,-28
1685578518,635.00,-17
1685578818,635.00,-30
1685579118,634.00,-26
1685579418,632.00,-27
1685579718,632.00,-25
1685580019,632.00,-25
1685580319,629.00,-31
1685580619,628.00,-28
1685580919,626.00,-27
1685581219,625.00,-25
1685581519,623.00,-23
1685581819,624.00,-23
1685582120,621.00,-26
1685582420,621.00,-26
1685582720,619.00,-24
1685583023,617.00,-28
1685583323,617.00,-22
1685583627,613.00,-28
1685583929,615.00,-25
1685584229,615.00,-27
1685584530,612.00,-22
1685584830,611.00,-22
1685585133,611.00,-21
1685585515,608.00,-29
1685585815,608.00,-28
1685586115,607.00,-20
1685586416,605.00,-30
1685586716,603.00,-25
1685587016,604.00,-27
1685587317,602.00,-22
1685587617,601.00,-29
1685587917,601.00,-30
1685588217,600.00,-33
1685588518,599.00,-27
1685588818,597.00,-26
1685589118,596.00,-28
1685589419,594.00,-30
1685589719,595.00,-30
1685590019,592.00,-25
1685590319,595.00,-28
1685590620,594.00,-24
1685590920,591.00,-25
1685591220,592.00,-21
1685591521,591.00,-30
1685591821,590.00,-24
1685592121,588.00,-25
1685592421,586.00,-25
1685592722,585.00,-32
1685593030,585.00,-26
1685593325,587.00,-30
1685593626,584.00,-24
1685593926,582.00,-23
1685594229,583.00,-23
1685594614,582.00,-22
1685594914,580.00,-25
1685595215,579.00,-30
1685595515,578.00,-21
1685595815,580.00,-24
1685596115,576.00,-25
1685596416,576.00,-27
1685596716,575.00,-21
1685597016,577.00,-27
1685597316,575.00,-23
1685597617,576.00,-24
1685597917,573.00,-31
1685598217,572.00,-20
1685598517,573.00,-28
1685598818,574.00,-24
1685599118,572.00,-20
1685599418,573.00,-23
1685599718,571.00,-26
1685600018,571.00,-21
1685600319,570.00,-26
1685600621,570.00,-19
1685600922,570.00,-23
1685601222,569.00,-30
1685601522,569.00,-28
1685601823,569.00,-27
1685602123,569.00,-21
1685602423,566.00,-27
1685602723,567.00,-23
1685603023,565.00,-32
1685603327,561.00,-26
1685603713,546.00,-28
1685604013,532.00,-24
1685604313,532.00,-26
1685604614,543.00,-34
1685604914,556.00,-22
1685605214,569.00,-27
1685605514,579.00,-26
1685605814,587.00,-25
1685606115,594.00,-22
1685606415,610.00,-28
1685606715,620.00,-24
1685607015,631.00,-22
1685607316,639.00,-23
1685607616,649.00,-25
1685607916,655.00,-27
1685608217,660.00,-26
1685608517,670.00,-27
1685608817,679.00,-26
1685609117,687.00,-24
1685609417,688.00,-25
1685609718,680.00,-26
1685610018,676.00,-30
1685610318,672.00,-30
1685610618,669.00,-27
1685610922,698.00,-30
1685611222,744.00,-29
1685611522,748.00,-28
1685611822,753.00,-25
1685612123,765.00,-26
1685612423,772.00,-24
1685612723,781.00,-27
1685613023,786.00,-25
1685613324,787.00,-26
1685613624,786.00,-32
1685613924,785.00,-28
1685614227,783.00,-21
1685614531,783.00,-24
1685614831,782.00,-24
1685615134,780.00,-25
1685615434,776.00,-25
1685615734,786.00,-22
1685616035,824.00,-33
1685616335,880.00,-28
1685616635,949.00,-30
1685616936,1019.00,-36
1685617236,1113.00,-32
1685617536,1193.00,-25
1685617837,1282.00,-28
1685618140,1358.00,-33
1685618440,1427.00,-34
1685618740,1498.00,-28
1685619040,1551.00,-30
1685619343,1607.00,-34
1685619651,1675.00,-28
1685619951,1732.00,-29
1685620251,1787.00,-30
1685620554,1826.00,-34
1685620854,1706.00,-27
1685621155,1638.00,-29
1685621456,1580.00,-26
1685621756,1527.00,-31
1685622129,1459.00,-27
1685622429,1410.00,-29
1685622729,1366.00,-31
1685623030,1384.00,-26
1685623330,1420.00,-28
1685623630,1471.00,-28
1685623931,1522.00,-27
1685624231,1565.00,-25
1685624531,1608.00,-31
1685624831,1650.00,-30
1685625132,1691.00,-25
1685625432,1724.00,-21
1685625732,1729.00,-29
1685626041,1687.00,-26
1685626345,1605.00,-24
1685626648,1489.00,-29
1685626943,1406.00,-32
1685627246,1342.00,-28
1685627546,1293.00,-27
1685627855,1254.00,-34
1685628150,1223.00,-25
1685628450,1207.00,-27
1685628750,1187.00,-31
1685629051,1173.00,-25
1685629351,1158.00,-36
1685629654,1150.00,-33
1685629954,1148.00,-35
1685630255,1142.00,-23
1685630558,1137.00,-29
1685631047,1129.00,-29
1685631347,1125.00,-27
1685631648,1121.00,-28
1685631948,1118.00,-27
1685632248,1111.00,-18
1685632549,1108.00,-38
1685632849,1106.00,-27
1685633149,1101.00,-25
1685633449,1098.00,-25
1685633750,1089.00,-30
1685634050,1086.00,-24
1685634350,1084.00,-25
1685634651,1081.00,-26
1685634951,1077.00,-26
1685635251,1072.00,-23
1685635552,1071.00,-28
1685635852,1068.00,-26
1685636152,1062.00,-23
1685636455,1056.00,-32
1685636826,1051.00,-24
1685637126,1049.00,-21
1685637427,1045.00,-27
1685637727,1041.00,-31
1685638028,1041.00,-28
1685638328,1038.00,-25
1685638628,1034.00,-26
1685638928,1029.00,-31
1685639229,1026.00,-28
1685639532,1023.00,-32
1685639832,1020.00,-27
1685640435,1015.00,-32
1685640736,1009.00,-28
1685641036,1010.00,-31
1685641336,1008.00,-25
1685641639,1003.00,-24
1685642034,1001.00,-29
1685642334,998.00,-30
1685642635,995.00,-30
1685642935,996.00,-32
1685643235,994.00,-27
1685643536,992.00,-34
1685643836,992.00,-37
1685644136,988.00,-30
1685644437,986.00,-24
1685644737,986.00,-29
1685645037,985.00,-30
1685645338,984.00,-36
1685645638,983.00,-20
1685645938,979.00,-33
1685646238,978.00,-27
1685646539,977.00,-26
1685646839,976.00,-34
1685647139,975.00,-28
1685647440,973.00,-36
1685647740,971.00,-25
1685648040,970.00,-35
1685648341,967.00,-25
1685648641,966.00,-25
1685648941,965.00,-25
1685649241,960.00,-30
1685649542,958.00,-30
1685649842,957.00,-29
1685650145,955.00,-20
1685650445,951.00,-26
1685650746,947.00,-27
1685651046,946.00,-32
1685651346,944.00,-26
1685651646,942.00,-28
1685651947,939.00,-27
1685652247,935.00,-24
1685652547,932.00,-25
1685652848,929.00,-27
1685653151,928.00,-21
1685653451,926.00,-27
1685653751,922.00,-24
1685654052,920.00,-24
1685654465,916.00,-18
1685654768,914.00,-24
1685655151,910.00,-28
1685655451,907.00,-25
1685655754,906.00,-26
1685656054,901.00,-33
1685656355,899.00,-37
1685656655,896.00,-28
1685656955,893.00,-19
1685657256,889.00,-29
1685657556,888.00,-25
1685657859,885.00,-28
1685658238,882.00,-25
1685658539,875.00,-34
1685658839,875.00,-34
1685659139,872.00,-30
1685659440,872.00,-30
1685659740,867.00,-35
1685660040,865.00,-29
1685660341,863.00,-32
1685660641,859.00,-28
1685660941,857.00,-32
1685661241,853.00,-37
1685661542,850.00,-31
1685661842,847.00,-32
1685662142,844.00,-26
1685662443,841.00,-31
1685662743,839.00,-28
1685663043,836.00,-23
1685663344,834.00,-24
1685663644,830.00,-32
1685663944,830.00,-32
1685664244,834.00,-26
1685664545,830.00,-32
1685664845,828.00,-31
1685665145,824.00,-39
1685665446,823.00,-30
1685665746,818.00,-34
1685666049,815.00,-26
1685666349,813.00,-37
1685666649,812.00,-29
1685666950,810.00,-27
1685667250,806.00,-26
1685667550,802.00,-30
1685667850,801.00,-24
1685668151,800.00,-30
1685668451,795.00,-30
1685668751,794.00,-25
1685669052,792.00,-24
1685669352,788.00,-27
1685669652,785.00,-29
1685669953,786.00,-21
1685670253,778.00,-34
1685670553,780.00,-24
1685670853,779.00,-29
1685671154,774.00,-29
1685671454,771.00,-22
1685671754,770.00,-38
1685672055,768.00,-27
1685672355,765.00,-24
1685672655,761.00,-28
1685672955,760.00,-22
1685673258,756.00,-28
1685674766,744.00,-31
1685675075,743.00,-24
1685675370,740.00,-27
1685675670,738.00,-32
1685675970,738.00,-33
1685676270,735.00,-28
1685676570,733.00,-28
1685676870,731.00,-25
1685677171,728.00,-19
1685677474,725.00,-24
1685677776,722.00,-23
1685679281,712.00,-27
1685679582,711.00,-22
1685679885,710.00,-27
1685680185,708.00,-27
1685680485,706.00,-31
1685680786,706.00,-23
1685681086,704.00,-27
1685681389,702.00,-33
1685681770,697.00,-27
1685682070,698.00,-20
1685682371,696.00,-25
1685682671,695.00,-40
1685682971,691.00,-30
1685683272,689.00,-35
1685683572,687.00,-27
1685683872,688.00,-28
1685684173,685.00,-28
1685684473,682.00,-21
1685684773,679.00,-24
1685685074,677.00,-24
1685685374,674.00,-24
1685685674,671.00,-31
1685685974,671.00,-35
1685686274,669.00,-30
1685686574,665.00,-25
1685686875,664.00,-25
1685687175,663.00,-28
1685687475,661.00,-39
1685687776,658.00,-27
1685688076,656.00,-23
1685688376,655.00,-34
1685688679,650.00,-29
1685688980,646.00,-28
1685689280,646.00,-21
1685689583,643.00,-24
1685689886,640.00,-25
1685690186,636.00,-31
1685690487,634.00,-28
1685690790,655.00,-33
1685691168,691.00,-36
1685691469,699.00,-30
1685691769,718.00,-33
1685692069,733.00,-34
1685692369,728.00,-32
1685692670,734.00,-25
1685692970,742.00,-25
1685693270,754.00,-29
1685693571,763.00,-35
1685693871,771.00,-26
1685694172,781.00,-33
1685694472,775.00,-39
1685694772,762.00,-32
1685695072,739.00,-35
1685695373,710.00,-24
1685695673,677.00,-20
1685695973,634.00,-39
1685696274,586.00,-30
1685696574,548.00,-27
1685696874,520.00,-29
1685697174,543.00,-29
1685697475,609.00,-30
1685697870,656.00,-25
1685698170,691.00,-29
1685698471,721.00,-27
1685698771,753.00,-23
1685699071,775.00,-23
1685699371,779.00,-33
1685699672,780.00,-32
1685699972,785.00,-21
1685700272,800.00,-26
1685700573,794.00,-27
1685700873,740.00,-30
1685701173,688.00,-27
1685701474,635.00,-26
1685701774,582.00,-35
1685702074,542.00,-27
1685702375,514.00,-30
1685702675,498.00,-33
1685702975,485.00,-31
1685703275,482.00,-35
1685703578,481.00,-30
1685703879,479.00,-28
1685704182,479.00,-36
1685704482,477.00,-24
1685704791,477.00,-27
1685705086,477.00,-27
1685705386,478.00,-33
1685705686,488.00,-26
1685705989,511.00,-31
1685706716,531.00,-25
1685707025,533.00,-20
1685707320,533.00,-33
1685707629,530.00,-31
1685707923,528.00,-26
1685708224,527.00,-30
1685708524,525.00,-22
1685708827,525.00,-23
1685709127,524.00,-27
1685709428,522.00,-30
1685709728,525.00,-36
1685710028,518.00,-30
1685710328,516.00,-29
1685710629,517.00,-23
1685710929,516.00,-33
1685711229,515.00,-31
1685711529,514.00,-25
1685711830,514.00,-25
1685712130,514.00,-32
1685712430,514.00,-31
1685712730,512.00,-36
1685713030,512.00,-26
1685713331,511.00,-28
1685713631,508.00,-28
1685713934,509.00,-32
1685714234,507.00,-33
1685714538,508.00,-30
1685714838,507.00,-28
1685715138,506.00,-28
1685715439,508.00,-27
1685715739,509.00,-29
1685716039,505.00,-32
1685716340,503.00,-35
1685716640,502.00,-29
1685716940,501.00,-28
1685717240,502.00,-31
1685717541,501.00,-38
1685717842,499.00,-29
1685718142,499.00,-34
1685718443,499.00,-30
1685718743,496.00,-30
1685719046,497.00,-24
1685719349,495.00,-29
1685719649,495.00,-35
1685719950,494.00,-27
1685720251,490.00,-35
1685720554,491.00,-26
1685720912,493.00,-29
1685721212,493.00,-40
1685721521,491.00,-24
1685721818,490.00,-29
1685722190,489.00,-29
1685722490,487.00,-28
1685722790,488.00,-29
1685723091,487.00,-31
1685723391,486.00,-25
1685723691,486.00,-34
1685723994,483.00,-33
1685724294,485.00,-28
1685724597,483.00,-33
1685724898,484.00,-32
1685725198,485.00,-24
1685725498,484.00,-23
1685725801,481.00,-29
1685726101,482.00,-26
1685726410,483.00,-28
1685726705,480.00,-22
1685727005,482.00,-38
1685727306,480.00,-27
1685727606,481.00,-28
1685727906,480.00,-30
1685728210,478.00,-22
1685728569,478.00,-37
1685728869,477.00,-35
1685729170,477.00,-33
1685729470,476.00,-29
1685729770,475.00,-33
1685730071,473.00,-27
1685730371,475.00,-26
1685730671,472.00,-20
1685730972,473.00,-26
1685731272,471.00,-31
1685731572,472.00,-26
1685731873,471.00,-29
1685732173,470.00,-28
1685732473,469.00,-23
1685732773,468.00,-21
1685733074,470.00,-32
1685733374,469.00,-22
1685733674,470.00,-25
1685733974,468.00,-31
1685734274,469.00,-31
1685734575,466.00,-28
1685734875,467.00,-27
1685735176,466.00,-36
1685735476,465.00,-35
1685735776,462.00,-26
1685736076,465.00,-37
1685736380,464.00,-28
1685736683,464.00,-28
1685736983,464.00,-26
1685737283,465.00,-29
1685737583,462.00,-25
1685737884,460.00,-32
1685738184,463.00,-23
1685738484,462.00,-31
1685738784,461.00,-37
1685739085,461.00,-26
1685739385,462.00,-23
1685739685,460.00,-37
1685739986,460.00,-27
1685740286,461.00,-29
1685740586,459.00,-25
1685740887,460.00,-32
1685741187,459.00,-30
1685741487,458.00,-35
1685741788,458.00,-26
1685742088,457.00,-32
1685742388,455.00,-28
1685742689,456.00,-34
1685742989,456.00,-35
1685743289,455.00,-32
1685743589,454.00,-20
1685743893,454.00,-31
1685744193,453.00,-27
1685744493,454.00,-28
1685744794,454.00,-32
1685745094,452.00,-30
1685745394,452.00,-25
1685745694,455.00,-39
1685745995,453.00,-30
1685746295,451.00,-30
1685746595,452.00,-31
1685746896,452.00,-37
1685747196,453.00,-35
1685747496,450.00,-29
1685747797,451.00,-32
1685748097,451.00,-27
1685748798,452.00,-32
1685749101,450.00,-33
1685749486,451.00,-29
1685749786,451.00,-31
1685750086,449.00,-20
1685750387,450.00,-31
1685750687,450.00,-36
1685750987,450.00,-26
1685751287,449.00,-32
1685751588,450.00,-37
1685751888,447.00,-28
1685752188,448.00,-30
1685752488,448.00,-33
1685752789,449.00,-33
1685753089,447.00,-22
1685753389,448.00,-28
1685753690,451.00,-27
1685753990,449.00,-32
1685754290,446.00,-25
1685754590,449.00,-29
1685754891,449.00,-32
1685755191,448.00,-22
1685755491,449.00,-32
1685755792,448.00,-38
1685756092,451.00,-24
1685756392,447.00,-35
1685756692,448.00,-31
1685756992,448.00,-32
1685757293,446.00,-31
1685757593,448.00,-26
1685757896,448.00,-34
1685758274,448.00,-26
1685758575,449.00,-26
1685758875,447.00,-32
1685759175,448.00,-37
1685759476,449.00,-31
1685759776,446.00,-31
1685760076,447.00,-24
1685760376,447.00,-20
1685760679,446.00,-30
1685760980,448.00,-36
1685761280,446.00,-35
1685761580,447.00,-27
1685761881,448.00,-29
1685762181,448.00,-30
1685762481,445.00,-31
1685762781,447.00,-35
1685763082,445.00,-27
1685763382,445.00,-27
1685763682,446.00,-35
1685763982,445.00,-35
1685764283,446.00,-36
1685764583,447.00,-39
1685764883,444.00,-30
1685765184,446.00,-25
1685765487,446.00,-23
1685765863,445.00,-31
1685766163,444.00,-34
1685766464,445.00,-23
1685766764,445.00,-31
1685767064,443.00,-34
1685767365,444.00,-34
1685767665,444.00,-28
1685769473,443.00,-26
1685769776,443.00,-26
1685770085,444.00,-36
1685770383,442.00,-28
1685770683,441.00,-28
1685770983,440.00,-28
1685771283,440.00,-25
1685771584,442.00,-22
1685771884,440.00,-27
1685772184,441.00,-33
1685772485,439.00,-24
1685772785,440.00,-30
1685773085,440.00,-30
1685773386,441.00,-23
1685773686,441.00,-27
1685773986,440.00,-23
1685774287,440.00,-28
1685774587,441.00,-39
1685774887,438.00,-34
1685775188,439.00,-40
1685775488,438.00,-24
1685775788,438.00,-33
1685776088,438.00,-29
1685776389,437.00,-32
1685776689,436.00,-21
1685776989,437.00,-33
1685777289,437.00,-31
1685777590,436.00,-27
1685777890,439.00,-36
1685778190,438.00,-39
1685778493,438.00,-29
1685778793,439.00,-31
1685779095,436.00,-31
1685779395,437.00,-30
1685779695,436.00,-21
1685779996,436.00,-30
1685780296,436.00,-34
1685780599,434.00,-23
1685780899,436.00,-24
1685781208,436.00,-27
1685781906,434.00,-26
1685782206,434.00,-30
1685782506,432.00,-32
1685782806,434.00,-34
1685783109,432.00,-22
1685783410,431.00,-31
1685783719,431.00,-31
1685784013,432.00,-27
1685784313,431.00,-31
1685784614,433.00,-24
1685784914,430.00,-27
1685785214,432.00,-28
1685785515,430.00,-27
1685785815,432.00,-36
1685786115,431.00,-27
1685786415,429.00,-30
1685786716,430.00,-25
1685787016,428.00,-38
1685787316,428.00,-29
1685787616,427.00,-22
1685787917,427.00,-33
1685788217,428.00,-30
1685788517,429.00,-32
1685788818,427.00,-23
1685789118,428.00,-29
1685789418,426.00,-27
1685789719,428.00,-29
1685790019,428.00,-33
1685790319,426.00,-30
1685790619,425.00,-29
1685790920,426.00,-30
1685791220,424.00,-25
1685791520,424.00,-25
1685791821,426.00,-35
1685792121,425.00,-25
1685792421,426.00,-26
1685792722,425.00,-23
1685793022,426.00,-27
1685793322,424.00,-30
1685793622,425.00,-37
1685793923,423.00,-30
1685794223,425.00,-25
1685794523,423.00,-27
1685794824,421.00,-30
1685795124,424.00,-26
1685795424,423.00,-27
1685795724,424.00,-31
1685796025,423.00,-21
1685796328,422.00,-34
1685796712,421.00,-32
1685797013,421.00,-23
1685797313,423.00,-30
1685797613,425.00,-28
1685797913,424.00,-30
1685798214,426.00,-33
1685799718,426.00,-33
1685800021,425.00,-30
1685800322,424.00,-28
1685800625,423.00,-34
1685800925,424.00,-32
1685801226,424.00,-28
1685801526,432.00,-26
1685801826,439.00,-28
1685802126,441.00,-35
1685802427,445.00,-29
1685802730,447.00,-27
1685803030,445.00,-22
1685803330,445.00,-23
1685803631,445.00,-27
1685803931,446.00,-33
1685804231,444.00,-38
1685804531,446.00,-32
1685804832,444.00,-33
1685805132,445.00,-23
1685805432,445.00,-25
1685805733,445.00,-28
1685806033,444.00,-29
1685806333,444.00,-28
1685806634,444.00,-27
1685806934,444.00,-30
1685807234,444.00,-35
1685807535,443.00,-29
1685807835,441.00,-31
1685808138,441.00,-26
1685808438,442.00,-27
1685808739,439.00,-29
1685809039,440.00,-39
1685809339,440.00,-37
1685809639,441.00,-23
1685809940,440.00,-26
1685810240,438.00,-30
1685810540,439.00,-26
1685810841,439.00,-42
1685811455,439.00,-28
1685811841,440.00,-29
1685812144,438.00,-25
1685812444,438.00,-23
1685812745,438.00,-35
1685813045,438.00,-28
1685813345,436.00,-33
1685813646,434.00,-24
1685813946,438.00,-30
1685814246,436.00,-33
1685814546,436.00,-39
1685814847,437.00,-40
1685815147,437.00,-24
1685815447,435.00,-23
1685815748,436.00,-31
1685816048,435.00,-33
1685816348,436.00,-29
1685816649,436.00,-30
1685816949,433.00,-23
1685817249,434.00,-25
1685817549,434.00,-33
1685817850,435.00,-25
1685818150,435.00,-24
1685818450,434.00,-29
1685818751,435.00,-31
1685819051,432.00,-30
1685819351,432.00,-31
1685819652,434.00,-26
1685819952,432.00,-30
1685820252,432.00,-33
1685820552,433.00,-32
1685820855,432.00,-25
1685821156,430.00,-27
1685821456,429.00,-29
1685821756,430.00,-29
1685822057,430.00,-32
1685822357,430.00,-31
1685822660,431.00,-21
1685822960,431.00,-31
1685823264,429.00,-28
1685823564,428.00,-30
1685823864,429.00,-32
1685824164,429.00,-31
1685824465,429.00,-26
1685824765,429.00,-29
1685825065,427.00,-30
1685825366,428.00,-29
1685825666,427.00,-29
1685825966,428.00,-30
1685826269,426.00,-32
1685826570,427.00,-28
1685826870,428.00,-24
1685827170,427.00,-25
1685827470,426.00,-24
1685827771,425.00,-26
1685828072,426.00,-30
1685828372,425.00,-31
1685828675,428.00,-27
1685829060,426.00,-30
1685829360,425.00,-18
1685829660,425.00,-32
1685829963,425.00,-20
1685830266,425.00,-24
1685830567,423.00,-27
1685830867,426.00,-30
1685831167,426.00,-27
1685831468,425.00,-38
1685831768,424.00,-27
1685832068,425.00,-31
1685832369,423.00,-29
1685832669,423.00,-25
1685832969,423.00,-26
1685833269,423.00,-31
1685833570,422.00,-32
1685833870,424.00,-31
1685834170,421.00,-27
1685834471,423.00,-28
1685834771,422.00,-35
1685835074,423.00,-34
1685835374,423.00,-27
1685835675,422.00,-25
1685835975,422.00,-29
1685836275,422.00,-30
1685836575,421.00,-34
1685836876,421.00,-34
1685837176,423.00,-31
1685837476,421.00,-39
1685837777,420.00,-29
1685838077,421.00,-32
1685838377,422.00,-35
1685838678,422.00,-21
1685838978,422.00,-31
1685839278,420.00,-33
1685839578,421.00,-31
1685839879,419.00,-27
1685840179,420.00,-36
1685840479,419.00,-30
1685840780,421.00,-34
1685841080,421.00,-36
1685841380,418.00,-32
1685841681,420.00,-37
1685841981,419.00,-28
1685842284,420.00,-26
1685842584,421.00,-32
1685842885,423.00,-30
1685843488,420.00,-24
1685843789,419.00,-26
1685844089,420.00,-20
1685844390,419.00,-31
1685844693,420.00,-38
1685844993,420.00,-31
1685845302,418.00,-22
1685845679,419.00,-32
1685845979,418.00,-31
1685846282,419.00,-36
1685846668,418.00,-37
1685846968,419.00,-28
1685847268,419.00,-30
1685847569,419.00,-39
1685847869,419.00,-37
1685848169,419.00,-26
1685848470,419.00,-42
1685848770,418.00,-22
1685849070,416.00,-25
1685849371,420.00,-33
1685849671,419.00,-20
1685849974,419.00,-35
1685850355,417.00,-23
1685850656,419.00,-32
1685850959,419.00,-38
1685851344,419.00,-25
1685851645,420.00,-19
1685851945,420.00,-29
1685852245,420.00,-33
1685852546,421.00,-34
1685852846,418.00,-28
1685853146,418.00,-32
1685853446,418.00,-28
1685853747,421.00,-34
1685854047,420.00,-39
1685854347,418.00,-25
1685854648,420.00,-30
1685854948,419.00,-21
1685855248,418.00,-24
1685855549,418.00,-34
1685855849,419.00,-38
1685856149,419.00,-27
1685856450,420.00,-26
1685856750,418.00,-29
1685857050,418.00,-30
1685857350,419.00,-30
1685857651,419.00,-28
1685857951,419.00,-31
1685858251,419.00,-37
1685858552,419.00,-28
1685858852,419.00,-25
1685859152,420.00,-28
1685859453,419.00,-23
1685859753,419.00,-26
1685860056,419.00,-36
1685860432,419.00,-28
1685860733,420.00,-23
1685861033,417.00,-31
1685861333,421.00,-30
1685861633,418.00,-28
1685861936,419.00,-25
1685862331,418.00,-32
1685862632,419.00,-29
1685862932,419.00,-26
1685863232,418.00,-23
1685863532,420.00,-35
1685863833,418.00,-26
1685864133,420.00,-35
1685864433,420.00,-31
1685864734,418.00,-37
1685865034,418.00,-31
1685865334,418.00,-29
1685865635,420.00,-27
1685865943,418.00,-28
1685866343,419.00,-28
1685866644,418.00,-24
1685866944,417.00,-28
1685867244,416.00,-35
1685867545,420.00,-33
1685867845,418.00,-26
1685868145,418.00,-23
1685868446,417.00,-24
1685868746,419.00,-27
1685869046,420.00,-26
1685869347,418.00,-24
1685869647,420.00,-27
1685869950,417.00,-24
1685870250,418.00,-29
1685870553,417.00,-24
1685870856,415.00,-29
1685871156,416.00,-32
1685871457,416.00,-26
1685871757,417.00,-31
1685872057,417.00,-30
1685872358,418.00,-30
1685872658,417.00,-33
1685872958,417.00,-28
1685873259,416.00,-20
1685873559,417.00,-22
1685873859,419.00,-31
1685874159,417.00,-37
1685875667,416.00,-29
1685875967,418.00,-24
1685876268,420.00,-27
1685877773,419.00,-36
1685878073,417.00,-30
1685878373,417.00,-26
1685878673,415.00,-25
1685878974,416.00,-30
1685879580,418.00,-28
1685879883,419.00,-32
1685880252,418.00,-29
1685880552,415.00,-29
1685880852,416.00,-23
1685881153,419.00,-25
1685881453,416.00,-27
1685881753,416.00,-27
1685882054,417.00,-27
1685882354,417.00,-21
1685882654,416.00,-30
1685882955,416.00,-24
1685883255,416.00,-30
1685883555,418.00,-26
1685883855,418.00,-29
1685884156,418.00,-26
1685884456,416.00,-28
1685884756,417.00,-29
1685885057,416.00,-29
1685885357,416.00,-30
1685885657,416.00,-29
1685885957,417.00,-29
1685886258,419.00,-24
1685886558,418.00,-37
1685886859,417.00,-30
1685887160,416.00,-33
1685887463,416.00,-23
1685887763,415.00,-34
1685888367,416.00,-27
1685888667,416.00,-24
1685888970,418.00,-37
1685889323,415.00,-31
1685889623,415.00,-39
1685889923,418.00,-31
1685890224,417.00,-25
1685890524,417.00,-34
1685890824,417.00,-28
1685891124,417.00,-33
1685891425,415.00,-37
1685891725,415.00,-34
1685892025,416.00,-35
1685892326,417.00,-33
1685892626,416.00,-27
1685892926,414.00,-32
1685893226,417.00,-34
1685893527,416.00,-32
1685895032,415.00,-31
1685895332,416.00,-29
1685895632,415.00,-20
1685895932,415.00,-32
1685896233,415.00,-27
1685896533,416.00,-38
1685896833,416.00,-30
1685897133,414.00,-29
1685897434,417.00,-33
1685897734,416.00,-34
1685898034,416.00,-28
1685898335,415.00,-32
1685898635,413.00,-34
1685898935,415.00,-23
1685899235,415.00,-29
1685899536,414.00,-26
1685899836,413.00,-33
1685900136,413.00,-30
1685900437,413.00,-34
1685900737,414.00,-25
1685901037,412.00,-32
1685901338,413.00,-34
1685901638,412.00,-29
1685901938,412.00,-31
1685902239,412.00,-33
1685902539,412.00,-24
1685902839,413.00,-38
1685903139,414.00,-32
1685903440,412.00,-36
1685903740,413.00,-32
1685904040,412.00,-32
1685904341,413.00,-28
1685904641,410.00,-28
1685904941,412.00,-29
1685905242,411.00,-27
1685905542,411.00,-31
1685905842,413.00,-30
1685906142,413.00,-25
1685906443,413.00,-27
1685906743,410.00,-26
1685907043,412.00,-36
1685907344,411.00,-22
1685907644,413.00,-29
1685907947,411.00,-29
1685908247,410.00,-27
1685908548,412.00,-31
1685908848,415.00,-30
1685909148,411.00,-30
1685909451,410.00,-38
1685909752,412.00,-37
1685910053,410.00,-27
1685910353,411.00,-31
1685910653,410.00,-26
1685910953,412.00,-36
1685911256,412.00,-33
1685911559,410.00,-32
1685911860,411.00,-27
1685912160,413.00,-27
1685912460,412.00,-27
1685912760,412.00,-33
1685913064,412.00,-32
1685914577,410.00,-33
1685914872,412.00,-36
1685915175,413.00,-27
1685915475,412.00,-20
1685915775,415.00,-30
1685916076,413.00,-23
1685916376,414.00,-30
1685916676,412.00,-34
1685916977,413.00,-32
1685917277,415.00,-24
1685917577,415.00,-32
1685917877,412.00,-32
1685918178,414.00,-26
1685918478,415.00,-32
1685918778,415.00,-26
1685919079,415.00,-30
1685919382,416.00,-23
1685919768,416.00,-27
1685920068,416.00,-27
1685920369,415.00,-24
1685920669,417.00,-40
1685920969,417.00,-25
1685921269,416.00,-30
1685921570,415.00,-25
1685921870,415.00,-26
1685922170,415.00,-36
1685922471,418.00,-29
1685922774,418.00,-26
1685923157,416.00,-26
1685923457,417.00,-33
1685923757,417.00,-33
1685924057,418.00,-25
1685924358,420.00,-36
1685924658,418.00,-32
1685924958,419.00,-37
1685925258,419.00,-29
1685925559,420.00,-28
1685925859,419.00,-28
1685926159,419.00,-28
1685926460,418.00,-28
1685926760,419.00,-36
1685927060,418.00,-24
1685927360,419.00,-28
1685927660,421.00,-35
1685927961,420.00,-34
1685928261,419.00,-29
1685928561,420.00,-32
1685928862,421.00,-23
1685929162,420.00,-39
1685929462,422.00,-31
1685929763,421.00,-38
1685930063,419.00,-38
1685930363,419.00,-37
1685930664,420.00,-40
1685930964,421.00,-28
1685931264,420.00,-27
1685931564,423.00,-32
1685931865,422.00,-29
1685932165,422.00,-35
1685932465,422.00,-35
1685932766,422.00,-26
1685933066,422.00,-26
1685933366,424.00,-31
1685933667,422.00,-38
1685933967,422.00,-25
1685934267,423.00,-31
1685934567,425.00,-29
1685934868,423.00,-36
1685935168,422.00,-35
1685935468,422.00,-28
1685935769,423.00,-20
1685936069,424.00,-34
1685936369,422.00,-24
1685936670,424.00,-32
1685936970,425.00,-30
1685937270,424.00,-21
1685937571,425.00,-27
1685937874,425.00,-36
1685938174,424.00,-35
1685938477,425.00,-32
1685938777,428.00,-25
1685939080,426.00,-32
1685939389,426.00,-33
1685939684,425.00,-25
1685939984,425.00,-28
1685940285,425.00,-29
1685940589,428.00,-30
1685940889,426.00,-34
1685941189,427.00,-23
1685941492,425.00,-31
1685941792,426.00,-31
1685942092,426.00,-24
1685942396,427.00,-34
1685942697,429.00,-28
1685942997,427.00,-31
1685943300,429.00,-21
1685943600,427.00,-27
1685943900,431.00,-35
1685944201,432.00,-24
1685944501,430.00,-28
1685944801,432.00,-32
1685945101,433.00,-27
1685945404,434.00,-29
1685945707,433.00,-21
1685946008,432.00,-32
1685946308,436.00,-31
1685946611,438.00,-21
1685946911,435.00,-28
1685947211,435.00,-25
1685947512,437.00,-22
1685947812,437.00,-26
1685948112,437.00,-28
1685948412,437.00,-31
1685948713,437.00,-23
1685949016,437.00,-30
1685949395,448.00,-27
1685949695,522.00,-40
1685949995,610.00,-29
1685950296,706.00,-30
1685950596,799.00,-27
1685950896,881.00,-34
1685951197,972.00,-31
1685951497,1086.00,-27
1685951797,1210.00,-26
1685952097,1333.00,-26
1685952398,1453.00,-27
1685952698,1560.00,-32
1685953006,1676.00,-28
1685953306,1761.00,-27
1685953607,1810.00,-31
1685953907,1838.00,-38
1685954207,1844.00,-30
1685954508,1839.00,-34
1685954808,1829.00,-24
1685955108,1815.00,-27
1685955408,1798.00,-30
1685955709,1783.00,-28
1685956018,1761.00,-32
1685956312,1743.00,-29
1685956612,1727.00,-29
1685956921,1707.00,-35
1685957216,1689.00,-31
1685957519,1668.00,-27
1685957820,1650.00,-28
1685958123,1628.00,-28
1685958505,1612.00,-35
1685958806,1591.00,-27
1685959106,1567.00,-21
1685959406,1553.00,-36
1685959706,1536.00,-32
1685960007,1518.00,-20
1685960307,1504.00,-32
1685960607,1493.00,-23
1685960907,1479.00,-35
1685961208,1465.00,-28
1685961508,1455.00,-30
1685961808,1439.00,-21
1685962109,1429.00,-27
1685962409,1419.00,-31
1685963322,1388.00,-26
1685963622,1378.00,-25
1685963922,1364.00,-24
1685964222,1356.00,-28
1685964522,1345.00,-27
1685964823,1337.00,-27
1685965123,1327.00,-28
1685965423,1317.00,-22
1685965723,1308.00,-29
1685966023,1300.00,-31
1685966324,1295.00,-32
1685966624,1284.00,-26
1685966925,1278.00,-36
1685967225,1271.00,-36
1685967528,1266.00,-31
1685967828,1260.00,-29
1685968129,1254.00,-23
1685968429,1250.00,-26
1685968732,1240.00,-23
1685969032,1236.00,-24
1685969332,1229.00,-36
1685969632,1222.00,-24
1685969933,1215.00,-31
1685970233,1209.00,-23
1685970533,1206.00,-25
1685972650,1164.00,-25
1685972947,1160.00,-21
1685973330,1157.00,-26
1685973630,1151.00,-22
1685973930,1143.00,-28
1685974231,1139.00,-21
1685974531,1130.00,-32
1685974831,1131.00,-20
1685975131,1126.00,-24
1685975432,1122.00,-22
1685975732,1116.00,-29
1685976032,1110.00,-22
1685976401,1107.00,-24
1685976701,1101.00,-31
1685977002,1099.00,-33
1685977302,1096.00,-33
1685977602,1089.00,-28
1685977903,1087.00,-31
1685978203,1082.00,-28
1685978503,1080.00,-25
1685978803,1075.00,-22
1685979104,1069.00,-24
1685979404,1064.00,-19
1685979704,1061.00,-27
1685980005,1060.00,-28
1685980305,1055.00,-31
1685980605,1049.00,-32
1685980909,1048.00,-32
1685981209,1042.00,-28
1685981509,1040.00,-26
1685981809,1035.00,-27
1685982110,1031.00,-29
1685982413,1029.00,-24
1685982713,1023.00,-22
1685983013,1017.00,-18
1685983313,1014.00,-32
1685983614,1009.00,-26
1685983914,1002.00,-31
1685984214,1002.00,-31
1685984515,998.00,-31
1685984815,994.00,-23
1685985118,991.00,-27
1685985419,990.00,-33
1685985727,989.00,-22
1685986031,987.00,-27
1685986328,984.00,-27
1685986635,981.00,-40
1685986935,978.00,-21
1685987244,974.00,-24
1685987538,971.00,-24
1685987839,970.00,-27
1685988139,966.00,-28
1685988439,965.00,-33
1685988739,959.00,-23
1685989040,959.00,-30
1685989340,955.00,-28
1685989640,953.00,-34
1685989940,951.00,-40
1685990544,944.00,-34
1685990844,944.00,-26
1685991144,940.00,-34
1685991445,937.00,-29
1685991745,934.00,-31
1685992048,931.00,-30
1685992348,928.00,-23
1685992651,927.00,-29
1685992952,923.00,-33
1685993252,919.00,-31
1685993552,918.00,-39
1685993853,912.00,-31
1685994153,910.00,-30
1685994456,904.00,-36
1685994756,901.00,-25
1685995056,897.00,-38
1685995357,893.00,-34
1685995657,888.00,-21
1685995957,885.00,-29
1685996261,880.00,-25
1685996561,874.00,-26
1685996861,871.00,-25
1685997161,866.00,-27
1685997461,864.00,-29
1685997762,860.00,-30
1685998062,856.00,-26
1685998362,855.00,-31
1685998671,849.00,-26
1685998965,843.00,-31
1685999269,842.00,-38
1685999651,839.00,-37
1685999951,833.00,-24
1686000251,830.00,-36
1686000552,825.00,-25
1686000852,824.00,-30
1686001152,818.00,-26
1686001452,813.00,-31
1686001753,810.00,-22
1686002053,809.00,-37
1686002353,804.00,-30
1686002654,800.00,-28
1686002954,797.00,-26
1686003254,794.00,-30
1686003554,791.00,-24
1686003855,788.00,-33
1686004155,784.00,-26
1686004464,778.00,-19
1686004759,776.00,-24
1686005059,773.00,-29
1686005359,771.00,-30
1686005668,767.00,-35
1686005963,765.00,-24
1686006263,761.00,-34
1686006566,756.00,-24
1686006867,755.00,-23
1686007167,751.00,-23
1686007467,747.00,-24
1686007767,745.00,-25
1686008068,742.00,-22
1686008368,740.00,-28
1686008668,738.00,-27
1686008969,733.00,-33
1686009269,731.00,-29
1686009569,729.00,-28
1686009869,724.00,-37
1686010170,721.00,-39
1686010470,716.00,-28
1686010770,715.00,-30
1686011073,712.00,-28
1686011382,710.00,-23
1686011677,705.00,-27
1686011977,703.00,-29
1686012280,700.00,-28
1686012581,698.00,-27
1686012883,694.00,-28
1686013184,692.00,-26
1686013484,687.00,-26
1686013793,689.00,-22
1686014088,684.00,-22
1686014691,681.00,-27
1686014991,676.00,-28
1686015295,673.00,-34
1686015595,671.00,-36
1686015895,671.00,-36
1686016195,665.00,-36
1686016499,661.00,-27
1686016807,661.00,-31
1686017105,658.00,-32
1686017477,656.00,-25
1686017777,654.00,-34
1686018077,651.00,-22
1686018377,649.00,-26
1686018678,648.00,-20
1686018978,646.00,-35
1686019278,642.00,-30
1686019578,641.00,-32
1686019887,636.00,-30
1686020182,634.00,-27
1686020482,631.00,-33
1686020785,630.00,-24
1686021086,629.00,-23
1686021386,627.00,-33
1686021686,624.00,-39
1686021987,623.00,-26
1686022287,621.00,-22
1686022587,619.00,-38
1686022887,617.00,-24
1686023188,617.00,-33
1686023488,614.00,-36
1686023788,610.00,-29
1686024089,608.00,-24
1686024397,607.00,-27
1686024692,603.00,-27
1686024993,606.00,-24
1686025293,601.00,-25
1686025593,598.00,-21
1686025894,595.00,-22
1686026194,594.00,-24
1686026494,590.00,-26
1686026794,589.00,-34
1686027095,589.00,-33
1686027396,587.00,-31
1686027696,583.00,-23
1686027999,582.00,-25
1686028300,578.00,-26
1686028603,575.00,-24
1686028903,575.00,-27
1686029506,571.00,-29
1686029807,573.00,-30
1686030410,706.00,-21
1686030710,778.00,-35
1686031010,852.00,-27
1686031313,925.00,-24
1686031613,995.00,-34
1686031914,1089.00,-34
1686032214,1175.00,-30
1686032517,1267.00,-33
1686032826,1350.00,-27
1686033123,1386.00,-20
1686033426,1382.00,-29
1686033730,1370.00,-32
1686034115,1328.00,-30
1686034415,1288.00,-35
1686034716,1250.00,-24
1686035016,1204.00,-27
1686035316,1163.00,-28
1686035617,1117.00,-23
1686035917,1085.00,-34
1686036217,1109.00,-31
1686036517,1140.00,-36
1686036818,1185.00,-38
1686037121,1241.00,-26
1686037421,1293.00,-25
1686037722,1348.00,-37
1686038022,1408.00,-36
1686038322,1439.00,-32
1686038622,1457.00,-32
1686038926,1423.00,-33
1686039226,1374.00,-21
1686039526,1320.00,-32
1686039830,1267.00,-30
1686040214,1190.00,-26
1686040514,1137.00,-30
1686040817,1087.00,-28
1686041203,1030.00,-29
1686041503,990.00,-30
1686041803,964.00,-35
1686042103,940.00,-29
1686042403,915.00,-30
1686042704,889.00,-35
1686043004,869.00,-25
1686043304,851.00,-31
1686043605,835.00,-34
1686043905,817.00,-28
1686044205,800.00,-27
1686044505,785.00,-28
1686044809,770.00,-24
1686045112,758.00,-23
1686045412,746.00,-28
1686045712,733.00,-32
1686046015,721.00,-27
1686046316,710.00,-27
1686046619,699.00,-33
1686046919,690.00,-33
1686047222,677.00,-28
1686047523,669.00,-25
1686047826,662.00,-42
1686048135,653.00,-29
1686048429,645.00,-25
1686048730,668.00,-27
1686049030,724.00,-34
1686049330,795.00,-30
1686049631,867.00,-27
1686049931,943.00,-26
1686050231,1013.00,-21
1686050534,1102.00,-41
1686050835,1187.00,-30
1686051135,1268.00,-26
1686051436,1347.00,-21
1686051736,1424.00,-23
1686052236,1479.00,-24
1686052537,1479.00,-38
1686052837,1460.00,-33
1686053137,1432.00,-41
1686053438,1393.00,-32
1686053738,1351.00,-40
1686054038,1311.00,-25
1686054338,1271.00,-29
1686054639,1229.00,-32
1686054939,1229.00,-29
1686055239,1254.00,-32
1686055540,1277.00,-39
1686055840,1322.00,-36
1686056140,1364.00,-28
1686056441,1412.00,-31
1686057044,1497.00,-26
1686057344,1537.00,-24
1686057644,1575.00,-33
1686057945,1609.00,-30
1686058245,1613.00,-33
1686058545,1603.00,-29
1686058852,1577.00,-25
1686059153,1546.00,-20
1686059453,1512.00,-25
1686059753,1482.00,-31
1686060056,1448.00,-26
1686060420,1401.00,-30
1686060720,1359.00,-24
1686061021,1312.00,-25
1686061321,1256.00,-25
1686061621,1094.00,-27
1686061924,952.00,-32
1686062227,914.00,-26
1686062527,905.00,-25
1686062828,906.00,-28
1686063128,922.00,-26
1686063428,939.00,-19
1686063728,959.00,-26
1686064028,974.00,-31
1686064337,985.00,-24
1686064635,999.00,-21
1686064935,1015.00,-28
1686065235,1031.00,-30
1686065544,1030.00,-26
1686065839,1023.00,-28
1686066148,988.00,-27
1686066442,966.00,-24
1686066743,954.00,-21
1686067043,940.00,-27
1686067343,928.00,-33
1686067643,919.00,-24
1686067944,911.00,-34
1686068244,907.00,-34
1686068544,902.00,-36
1686068844,896.00,-34
1686069144,892.00,-35
1686069445,890.00,-31
1686069745,885.00,-32
1686070045,880.00,-36
1686070345,879.00,-32
1686070646,872.00,-31
1686070946,871.00,-26
1686071246,865.00,-28
1686071547,862.00,-26
1686071847,860.00,-35
1686072147,854.00,-25
1686072448,850.00,-37
1686072748,848.00,-30
1686073048,846.00,-28
1686073349,840.00,-29
1686073649,838.00,-22
1686074252,831.00,-32
1686074553,829.00,-30
1686074853,826.00,-35
1686075153,823.00,-26
1686075454,820.00,-30
1686075754,816.00,-31
1686076054,814.00,-28
1686076355,812.00,-27
1686076655,810.00,-24
1686076955,806.00,-27
1686077256,805.00,-28
1686077556,800.00,-24
1686077856,798.00,-25
1686078156,799.00,-31
1686078460,797.00,-25
1686078760,794.00,-33
1686079061,791.00,-30
1686079361,789.00,-31
1686079661,788.00,-29
1686079962,786.00,-26
1686080262,783.00,-23
1686080562,782.00,-35
1686080862,779.00,-23
1686081163,777.00,-27
1686081463,776.00,-28
1686081763,776.00,-21
1686082064,771.00,-26
1686082364,771.00,-38
1686082664,771.00,-24
1686082965,767.00,-28
1686083265,766.00,-22
1686083565,762.00,-32
1686083866,761.00,-25
1686084166,763.00,-33
1686084466,760.00,-32
1686084766,756.00,-30
1686085067,754.00,-26
1686085367,755.00,-21
1686085667,753.00,-29
1686085968,751.00,-24
1686086268,750.00,-34
1686086568,746.00,-23
1686086869,747.00,-36
1686087169,742.00,-22
1686087469,743.00,-36
1686087770,740.00,-28
1686088070,739.00,-33
1686088370,736.00,-31
1686088670,735.00,-29
1686088971,732.00,-26
1686089271,736.00,-23
1686089571,735.00,-25
1686089872,731.00,-30
1686090175,730.00,-30
1686090475,730.00,-31
1686090775,727.00,-29
1686091075,725.00,-31
1686091378,725.00,-31
1686091678,721.00,-27
1686091978,719.00,-25
1686092282,719.00,-34
1686092585,715.00,-37
1686092894,716.00,-30
1686094696,703.00,-32
1686094996,704.00,-39
1686095296,701.00,-35
1686095597,701.00,-32
1686095897,699.00,-41
1686096197,698.00,-39
1686096497,694.00,-17
1686096797,695.00,-37
1686097097,693.00,-22
1686097397,692.00,-31
1686097698,689.00,-33
1686097998,686.00,-32
1686098298,686.00,-28
1686098598,684.00,-27
1686098898,682.00,-27
1686099198,681.00,-27
1686099499,679.00,-28
1686099799,679.00,-35
1686100099,676.00,-24
1686100399,677.00,-30
1686100700,674.00,-30
1686101000,674.00,-33
1686101300,670.00,-31
1686101601,670.00,-32
1686101901,667.00,-31
1686102201,669.00,-37
1686102502,665.00,-31
1686102802,665.00,-37
1686103405,660.00,-22
1686103705,661.00,-34
1686104006,660.00,-31
1686104306,659.00,-30
1686104609,656.00,-27
1686104909,655.00,-30
1686105210,654.00,-33
1686105510,654.00,-32
1686105810,651.00,-29
1686106110,651.00,-34
1686106410,649.00,-27
1686106710,649.00,-34
1686107011,647.00,-36
1686107311,643.00,-37
1686107611,644.00,-34
1686107911,642.00,-30
1686108211,642.00,-31
1686108511,640.00,-32
1686108811,640.00,-27
1686109111,637.00,-29
1686109420,637.00,-39
1686110018,635.00,-38
1686110318,631.00,-24
1686110619,632.00,-33
1686110919,632.00,-30
1686111219,631.00,-27
1686111519,626.00,-32
1686111820,627.00,-28
1686112120,627.00,-41
1686112420,625.00,-21
1686112721,620.00,-28
1686113021,621.00,-21
1686113321,618.00,-39
1686113624,617.00,-38
1686113925,614.00,-37
1686114225,612.00,-33
1686114525,612.00,-25
1686114826,611.00,-28
1686115126,606.00,-28
1686115426,602.00,-34
1686115726,603.00,-28
1686116029,602.00,-27
1686116330,600.00,-34
1686116630,599.00,-30
1686116930,599.00,-35
1686117230,598.00,-33
1686117531,597.00,-28
1686117831,594.00,-29
1686118131,595.00,-37
1686118432,593.00,-22
1686118732,591.00,-26
1686119032,590.00,-30
1686119333,590.00,-28
1686119633,586.00,-36
1686119936,585.00,-32
1686120236,584.00,-31
1686120537,583.00,-34
1686120837,582.00,-29
1686121137,581.00,-23
1686121438,580.00,-27
1686121738,578.00,-33
1686122341,575.00,-28
1686122641,575.00,-23
1686123253,574.00,-29
1686123553,572.00,-25
1686123853,572.00,-31
1686124154,570.00,-27
1686124454,568.00,-29
1686124754,566.00,-31
1686125055,568.00,-34
1686125355,565.00,-29
1686125655,565.00,-35
1686125958,563.00,-31
1686126334,562.00,-29
1686126637,562.00,-26
1686126937,560.00,-31
1686127238,559.00,-32
1686127538,560.00,-27
1686127838,559.00,-32
1686128139,558.00,-30
1686128439,555.00,-23
1686128739,557.00,-29
1686129040,555.00,-31
1686129340,554.00,-28
1686129640,553.00,-33
1686129941,552.00,-25
1686130241,552.00,-29
1686130541,553.00,-32
1686130842,550.00,-27
1686131142,552.00,-21
1686131442,560.00,-30
1686131746,568.00,-29
1686132046,580.00,-29
1686132346,607.00,-22
1686132646,626.00,-29
1686132947,644.00,-33
1686133247,659.00,-24
1686133547,671.00,-30
1686133848,714.00,-27
1686134148,782.00,-30
1686134448,866.00,-30
1686134749,956.00,-42
1686135052,1051.00,-28
1686135360,1182.00,-26
1686135660,1342.00,-28
1686135960,1510.00,-35
1686136261,1652.00,-25
1686136561,1765.00,-29
1686136861,1840.00,-24
1686137161,1879.00,-37
1686137462,1897.00,-29
1686137762,1905.00,-34
1686138065,1906.00,-31
1686138368,1901.00,-33
1686138668,1887.00,-28
1686138969,1869.00,-28
1686139272,1847.00,-26
1686139572,1826.00,-26
1686139872,1806.00,-32
1686140175,1786.00,-25
1686140479,1765.00,-35
1686140779,1745.00,-27
1686141080,1732.00,-28
1686141380,1722.00,-37
1686141680,1706.00,-30
1686141984,1698.00,-32
1686142284,1684.00,-33
1686142585,1674.00,-29
1686142958,1658.00,-39
1686143258,1645.00,-35
1686143558,1636.00,-25
1686143859,1621.00,-23
1686144159,1610.00,-28
1686144459,1598.00,-34
1686144759,1589.00,-28
1686145060,1580.00,-29
1686145360,1569.00,-35
1686145660,1560.00,-28
1686145960,1550.00,-32
1686146263,1540.00,-30
1686146646,1527.00,-36
1686147034,1498.00,-33
1686147335,1485.00,-29
1686147635,1482.00,-36
1686147935,1502.00,-40
1686148236,1542.00,-35
1686148536,1582.00,-25
1686148836,1630.00,-31
1686149136,1666.00,-28
1686149437,1697.00,-42
1686149737,1738.00,-30
1686150037,1779.00,-33
1686150338,1809.00,-27
1686150638,1839.00,-30
1686150938,1860.00,-37
1686151239,1863.00,-33
1686151539,1871.00,-26
1686151839,1874.00,-22
1686152140,1883.00,-31
1686152440,1893.00,-33
1686152740,1895.00,-34
1686153040,1911.00,-41
1686153343,1921.00,-25
1686153646,1898.00,-24
1686153946,1890.00,-21
1686154246,1862.00,-32
1686154547,1833.00,-34
1686154847,1797.00,-26
1686155147,1763.00,-35
1686155450,1734.00,-30
1686155833,1691.00,-23
1686156133,1670.00,-25
1686156433,1651.00,-28
1686156736,1627.00,-37
1686157036,1616.00,-31
1686157339,1603.00,-25
1686157720,1586.00,-30
1686158021,1583.00,-28
1686158321,1563.00,-28
1686158624,1543.00,-33
1686158924,1529.00,-32
1686159227,1486.00,-27
1686159608,1424.00,-26
1686159908,1368.00,-29
1686160209,1306.00,-39
1686160509,1240.00,-26
1686160809,1175.00,-24
1686161110,1120.00,-29
1686161410,1079.00,-26
1686161710,1048.00,-25
1686162011,1023.00,-29
1686162311,1006.00,-34
1686162611,996.00,-29
1686162911,985.00,-24
1686163212,977.00,-29
1686163512,972.00,-35
1686163812,966.00,-30
1686164113,962.00,-25
1686164413,958.00,-39
1686164713,953.00,-28
1686165014,951.00,-24
1686165314,950.00,-28
1686165614,946.00,-33
1686165914,941.00,-24
1686166215,939.00,-34
1686166515,935.00,-36
1686166815,935.00,-30
1686167116,932.00,-28
1686167416,926.00,-29
1686167716,925.00,-36
1686168017,922.00,-31
1686168317,919.00,-36
1686168620,916.00,-29
1686168920,912.00,-31
1686169221,910.00,-31
1686169521,907.00,-35
1686169821,902.00,-31
1686170121,898.00,-29
1686170422,897.00,-25
1686170722,896.00,-33
1686171022,892.00,-25
1686171322,888.00,-23
1686171623,886.00,-25
1686171923,883.00,-29
1686172223,880.00,-30
1686172524,876.00,-30
1686172824,875.00,-31
1686173124,869.00,-30
1686173425,866.00,-34
1686173725,866.00,-28
1686174028,862.00,-27
1686174328,859.00,-29
1686174629,856.00,-28
1686174929,855.00,-33
1686175229,853.00,-23
1686175529,847.00,-31
1686175830,847.00,-28
1686176130,845.00,-30
1686176433,843.00,-26
1686176733,839.00,-30
1686177033,838.00,-31
1686177333,835.00,-28
1686177634,834.00,-26
1686177934,831.00,-20
1686178234,827.00,-25
1686178534,824.00,-32
1686178835,822.00,-29
1686179135,820.00,-36
1686179435,817.00,-30
1686179735,813.00,-37
1686180036,811.00,-34
1686180339,808.00,-30
1686180639,805.00,-31
1686180939,803.00,-39
1686181239,800.00,-29
1686181540,797.00,-21
1686181840,794.00,-35
1686182140,792.00,-29
1686182441,789.00,-30
1686182741,785.00,-31
1686183041,783.00,-29
1686183341,780.00,-30
1686183641,778.00,-30
1686183942,774.00,-27
1686184245,771.00,-27
1686184609,768.00,-22
1686184912,765.00,-26
1686185212,764.00,-35
1686185512,762.00,-26
1686185813,761.00,-36
1686186113,756.00,-35
1686186413,753.00,-34
1686186713,751.00,-29
1686187014,751.00,-33
1686187314,746.00,-31
1686187614,744.00,-36
1686187915,742.00,-38
1686188215,740.00,-39
1686188515,738.00,-29
1686188816,734.00,-31
1686189119,734.00,-27
1686189419,731.00,-34
1686189719,729.00,-34
1686190020,724.00,-32
1686190320,723.00,-21
1686190620,721.00,-30
1686190923,719.00,-30
1686191224,718.00,-33
1686191524,717.00,-29
1686191824,713.00,-26
1686192127,713.00,-32
1686192514,707.00,-21
1686192809,708.00,-26
1686193110,706.00,-22
1686193410,705.00,-25
1686193710,702.00,-35
1686194010,700.00,-38
1686194310,697.00,-26
1686194610,694.00,-30
1686194910,693.00,-32
1686195210,691.00,-29
1686195511,689.00,-25
1686195811,688.00,-24
1686196111,686.00,-37
1686196412,684.00,-25
1686196712,682.00,-30
1686197012,679.00,-32
1686197312,676.00,-29
1686197613,675.00,-31
1686197913,675.00,-24
1686198213,673.00,-29
1686198514,673.00,-28
1686198814,669.00,-24
1686199114,668.00,-33
1686199415,664.00,-31
1686199715,664.00,-27
1686200015,660.00,-31
1686200316,659.00,-31
1686200616,655.00,-30
1686200916,654.00,-24
1686201216,653.00,-21
1686201517,650.00,-30
1686201817,646.00,-34
1686202117,645.00,-35
1686202418,645.00,-29
1686202718,640.00,-28
1686203021,638.00,-30
1686203405,636.00,-21
1686203705,635.00,-35
1686204005,631.00,-30
1686204305,630.00,-29
1686204704,627.00,-28
1686205004,626.00,-31
1686205304,624.00,-24
1686205607,621.00,-28
1686205910,619.00,-30
1686206213,616.00,-29
1686206513,616.00,-26
1686206814,614.00,-23
1686207114,611.00,-30
1686207414,611.00,-29
1686207717,609.00,-29
1686208105,606.00,-25
1686208799,601.00,-36
1686209093,600.00,-26
1686209394,598.00,-29
1686209694,598.00,-22
1686209994,596.00,-22
1686210295,594.00,-34
1686210595,593.00,-32
1686210898,590.00,-33
1686211198,587.00,-27
1686211499,589.00,-26
1686211799,587.00,-24
1686212099,587.00,-32
1686212400,584.00,-31
1686212700,582.00,-28
1686213000,579.00,-26
1686213303,579.00,-29
1686213604,578.00,-22
1686213904,576.00,-29
1686214204,574.00,-23
1686214504,573.00,-30
1686214805,571.00,-23
1686215105,571.00,-34
1686215405,570.00,-24
1686215706,568.00,-28
1686216006,565.00,-27
1686216398,565.00,-27
1686216698,563.00,-30
1686216999,563.00,-30
1686217299,565.00,-32
1686217599,561.00,-35
1686217900,560.00,-35
1686218200,561.00,-32
1686218500,558.00,-23
1686218801,555.00,-29
1686219101,556.00,-25
1686219401,556.00,-33
1686219701,556.00,-27
1686220002,555.00,-25
1686220302,553.00,-29
1686220602,552.00,-32
1686220902,551.00,-25
1686221202,551.00,-30
1686221503,550.00,-22
1686221805,548.00,-28
1686222113,547.00,-31
1686222413,548.00,-28
1686222714,546.00,-28
1686223014,546.00,-34
1686223314,545.00,-31
1686223614,545.00,-37
1686223915,545.00,-30
1686224215,544.00,-30
1686224515,543.00,-25
1686224816,541.00,-33
1686225116,540.00,-27
1686225416,540.00,-27
1686225716,539.00,-31
1686226017,535.00,-22
1686226317,537.00,-25
1686226617,535.00,-31
1686226918,536.00,-35
1686227225,534.00,-34
1686227526,536.00,-33
1686227826,535.00,-29
1686228126,534.00,-29
1686228426,531.00,-25
1686228727,532.00,-31
1686229027,530.00,-31
1686229327,529.00,-38
1686229627,529.00,-28
1686229928,528.00,-32
1686230228,527.00,-33
1686231733,524.00,-39
1686232033,523.00,-25
1686232333,523.00,-27
1686232642,520.00,-21
1686232937,521.00,-25
1686233237,519.00,-27
1686233538,520.00,-26
1686233838,521.00,-27
1686234138,518.00,-36
1686234439,518.00,-29
1686234739,518.00,-30
1686235039,516.00,-38
1686235340,517.00,-36
1686235640,517.00,-33
1686235940,514.00,-27
1686236240,513.00,-32
1686236612,513.00,-30
1686236912,514.00,-28
1686237213,513.00,-32
1686237513,512.00,-30
1686237813,510.00,-25
1686238114,510.00,-35
1686238414,511.00,-30
1686238714,510.00,-27
1686239014,509.00,-30
1686239315,510.00,-26
1686239615,508.00,-27
1686239915,507.00,-28
1686240216,507.00,-24
1686240516,505.00,-34
1686240816,505.00,-22
1686241117,504.00,-28
1686241417,503.00,-42
1686241717,504.00,-31
1686242017,505.00,-29
1686242318,504.00,-31
1686242618,502.00,-30
1686242918,502.00,-32
1686243219,503.00,-28
1686243519,502.00,-25
1686243819,501.00,-30
1686244122,499.00,-27
1686244425,499.00,-31
1686244725,499.00,-25
1686245026,499.00,-28
1686245326,499.00,-32
1686245629,499.00,-29
1686245929,498.00,-30
1686246229,496.00,-32
1686246533,495.00,-29
1686246833,497.00,-31
1686247133,499.00,-28
1686247433,495.00,-34
1686247733,496.00,-28
1686248034,492.00,-32
1686248343,493.00,-32
1686248640,494.00,-27
1686248941,493.00,-32
1686249241,494.00,-32
1686249541,493.00,-29
1686249841,492.00,-22
1686250142,493.00,-29
1686250442,493.00,-21
1686250743,493.00,-26
1686251044,493.00,-33
1686251353,491.00,-31
1686251647,490.00,-34
1686251951,490.00,-31
1686252251,491.00,-43
1686252551,491.00,-26
1686252852,491.00,-32
1686253152,488.00,-31
1686253755,488.00,-33
1686254056,488.00,-28
1686254357,488.00,-26
1686254657,489.00,-30
1686254957,487.00,-34
1686255257,487.00,-28
1686255558,486.00,-28
1686255861,487.00,-23
1686256161,485.00,-25
1686256464,485.00,-27
1686256767,487.00,-34
1686257151,484.00,-31
1686257451,485.00,-26
1686257751,484.00,-37
1686258052,487.00,-36
1686258352,484.00,-32
1686258652,485.00,-28
1686258952,483.00,-22
1686259252,485.00,-41
1686259620,484.00,-31
1686259920,482.00,-23
1686260221,483.00,-33
1686260521,483.00,-30
1686260821,483.00,-35
1686261121,483.00,-33
1686261422,481.00,-29
1686261722,480.00,-32
1686262022,479.00,-35
1686262323,481.00,-27
1686262623,480.00,-22
1686262923,480.00,-36
1686263224,479.00,-20
1686263524,477.00,-21
1686263824,480.00,-34
1686264124,480.00,-26
1686264425,478.00,-40
1686264725,478.00,-22
1686265025,476.00,-35
1686265326,476.00,-32
1686265626,475.00,-41
1686265926,477.00,-31
1686266229,475.00,-25
1686266532,477.00,-27
1686266832,475.00,-28
1686267132,475.00,-22
1686267433,474.00,-24
1686267736,474.00,-33
1686268036,475.00,-37
1686268336,474.00,-25
1686268637,474.00,-36
1686268937,472.00,-24
1686269237,475.00,-39
1686269538,473.00,-33
1686269838,474.00,-34
1686270138,472.00,-39
1686270439,472.00,-34
1686270739,471.00,-31
1686271039,472.00,-32
1686271339,471.00,-22
1686271640,470.00,-26
1686271940,473.00,-26
1686272240,471.00,-31
1686272540,470.00,-32
1686272938,470.00,-23
1686273239,469.00,-39
1686273539,470.00,-30
1686273839,469.00,-35
1686274139,468.00,-30
1686274440,469.00,-33
1686274740,467.00,-30
1686275040,468.00,-27
1686275341,467.00,-31
1686275641,465.00,-36
1686275941,465.00,-34
1686276241,467.00,-30
1686276542,468.00,-29
1686276842,467.00,-32
1686277142,466.00,-27
1686277443,467.00,-31
1686277743,468.00,-30
1686278043,467.00,-22
1686278417,467.00,-39
1686278717,466.00,-30
1686279017,465.00,-34
1686279317,465.00,-40
1686279618,465.00,-41
1686279918,464.00,-32
1686280218,465.00,-40
1686280519,464.00,-25
1686280819,465.00,-30
1686281119,465.00,-32
1686281420,465.00,-31
1686281720,464.00,-24
1686282020,464.00,-40
1686282320,464.00,-32
1686282621,463.00,-27
1686282921,464.00,-26
1686283221,464.00,-22
1686283522,464.00,-34
1686283822,464.00,-24
1686284122,464.00,-24
1686284423,463.00,-28
1686284723,464.00,-35
1686285023,464.00,-29
1686285323,464.00,-30
1686285624,463.00,-21
1686285924,462.00,-37
1686286224,464.00,-29
1686286525,461.00,-29
1686286825,466.00,-43
1686287125,461.00,-30
1686287426,462.00,-22
1686287726,463.00,-29
1686288026,464.00,-33
1686288326,464.00,-33
1686288627,464.00,-28
1686288927,465.00,-26
1686289227,463.00,-32
1686289527,464.00,-31
1686289828,465.00,-24
1686290128,464.00,-29
1686290431,464.00,-26
1686290734,465.00,-31
1686291034,464.00,-27
1686291337,464.00,-31
1686291639,466.00,-31
1686291939,465.00,-29
1686292242,464.00,-28
1686292542,464.00,-30
1686292842,463.00,-30
1686293143,464.00,-29
1686293452,464.00,-25
1686293749,464.00,-29
1686294049,462.00,-28
1686294349,463.00,-32
1686294650,464.00,-23
1686294950,463.00,-34
1686295626,462.00,-33
1686295926,463.00,-27
1686296235,463.00,-27
1686296530,463.00,-42
1686296830,463.00,-28
1686297130,463.00,-27
1686297431,462.00,-32
1686297731,462.00,-30
1686298031,461.00,-31
1686298331,462.00,-39
1686298632,463.00,-29
1686298932,462.00,-37
1686299232,463.00,-29
1686299533,461.00,-26
1686299833,462.00,-40
1686300133,462.00,-32
1686300433,462.00,-29
1686300734,463.00,-37
1686301034,462.00,-30
1686301334,462.00,-31
1686301634,476.00,-33
1686301935,528.00,-32
1686302235,597.00,-27
1686302536,671.00,-32
1686302839,715.00,-25
1686303140,736.00,-31
1686303440,741.00,-30
1686303743,765.00,-30
1686304043,791.00,-24
1686304344,798.00,-24
1686304646,816.00,-33
1686305045,829.00,-29
1686305345,842.00,-30
1686305646,831.00,-31
1686305946,813.00,-26
1686306246,781.00,-25
1686306546,781.00,-39
1686306847,773.00,-29
1686307147,752.00,-32
1686307447,725.00,-27
1686307748,650.00,-29
1686308048,584.00,-35
1686308348,539.00,-33
1686308648,505.00,-28
1686308949,476.00,-27
1686309249,450.00,-30
1686309549,438.00,-34
1686309850,432.00,-33
1686310150,427.00,-31
1686310450,424.00,-33
1686310750,423.00,-19
1686311051,422.00,-34
1686311351,421.00,-30
1686311651,419.00,-38
1686311960,418.00,-33
1686312255,420.00,-26
1686312555,421.00,-38
1686312855,420.00,-31
1686313155,421.00,-36
1686313456,422.00,-26
1686313756,421.00,-32
1686314059,422.00,-25
1686314360,424.00,-26
1686314660,422.00,-30
1686314960,424.00,-33
1686315260,424.00,-29
1686315560,424.00,-34
1686315861,426.00,-37
1686316161,425.00,-30
1686316461,425.00,-34
1686316761,428.00,-24
1686317061,426.00,-31
1686317362,429.00,-33
1686317662,427.00,-25
1686317962,427.00,-32
1686318271,429.00,-35
1686318566,428.00,-31
1686318866,430.00,-32
1686319167,431.00,-38
1686319467,431.00,-25
1686319767,431.00,-40
1686320067,431.00,-32
1686320367,433.00,-29
1686320668,433.00,-24
1686320968,433.00,-26
1686321271,435.00,-33
1686321571,435.00,-28
1686321872,435.00,-41
1686322173,435.00,-29
1686322476,436.00,-24
1686322776,435.00,-26
1686323077,435.00,-21
1686323380,436.00,-27
1686323680,437.00,-35
1686323980,434.00,-26
1686324280,437.00,-24
1686324583,437.00,-20
1686324883,437.00,-34
1686325184,436.00,-25
1686325484,438.00,-32
1686325784,437.00,-29
1686326084,437.00,-31
1686326384,440.00,-27
1686326692,438.00,-41
1686326992,438.00,-33
1686327292,437.00,-25
1686327592,440.00,-20
1686327893,437.00,-36
1686328193,437.00,-21
1686328493,436.00,-33
1686328793,437.00,-25
1686329093,438.00,-26
1686329393,439.00,-29
1686329693,438.00,-28
1686329994,438.00,-31
1686330294,438.00,-25
1686330597,440.00,-42
1686330960,437.00,-37
1686331263,439.00,-33
1686331563,439.00,-24
1686331864,440.00,-34
1686332164,438.00,-32
1686332464,440.00,-29
1686332764,438.00,-34
1686333064,441.00,-28
1686333367,438.00,-36
1686333668,439.00,-31
1686333968,439.00,-30
1686334268,438.00,-28
1686334568,439.00,-26
1686334868,441.00,-32
1686335168,438.00,-32
1686335469,440.00,-29
1686335769,439.00,-29
1686336069,441.00,-31
1686336369,439.00,-27
1686336670,439.00,-31
1686336970,439.00,-32
1686337270,441.00,-32
1686337571,440.00,-30
1686337871,440.00,-39
1686338171,441.00,-26
1686338471,438.00,-30
1686338772,441.00,-29
1686339072,440.00,-25
1686339372,438.00,-30
1686339672,442.00,-24
1686339973,442.00,-36
1686340273,441.00,-25
1686340573,441.00,-27
1686340873,441.00,-29
1686341174,441.00,-35
1686341474,441.00,-32
1686341774,440.00,-28
1686342074,442.00,-29
1686342375,441.00,-28
1686342684,440.00,-25
1686342978,442.00,-31
1686343278,442.00,-28
1686343579,442.00,-30
1686343879,440.00,-36
1686344179,440.00,-38
1686344480,442.00,-30
1686344780,444.00,-32
1686345080,444.00,-33
1686345381,443.00,-29
1686345681,443.00,-26
1686345981,442.00,-36
1686346282,441.00,-27
1686346582,442.00,-28
1686346882,442.00,-23
1686347182,441.00,-27
1686347483,442.00,-33
1686347783,441.00,-25
1686348083,440.00,-33
1686348384,441.00,-30
1686348684,442.00,-44
1686348984,442.00,-28
1686349285,440.00,-38
1686349585,441.00,-28
1686349885,443.00,-26
1686350185,442.00,-28
1686350486,442.00,-29
1686350786,440.00,-31
1686351086,442.00,-33
1686351386,442.00,-37
1686351687,442.00,-27
1686351987,443.00,-28
1686352287,444.00,-22
1686352587,443.00,-25
1686352888,442.00,-34
1686353188,444.00,-22
1686353488,442.00,-29
1686353789,442.00,-31
1686354089,441.00,-28
1686354392,443.00,-33
1686354730,443.00,-31
1686355030,441.00,-24
1686355330,444.00,-38
1686355631,443.00,-21
1686355931,444.00,-25
1686356231,445.00,-32
1686356535,445.00,-22
1686356835,444.00,-29
1686357135,445.00,-22
1686357435,445.00,-23
1686357800,445.00,-29
1686358101,444.00,-30
1686358401,446.00,-36
1686358701,445.00,-26
1686359001,445.00,-22
1686359302,445.00,-28
1686359602,446.00,-26
1686359902,446.00,-23
1686360203,445.00,-34
1686360503,446.00,-40
1686360803,447.00,-35
1686361104,446.00,-31
1686361404,446.00,-23
1686361704,445.00,-27
1686362004,446.00,-35
1686362305,445.00,-32
1686362605,446.00,-35
1686362905,445.00,-34
1686363206,445.00,-24
1686363506,445.00,-34
1686363806,446.00,-30
1686364107,445.00,-40
1686364407,447.00,-35
1686364707,446.00,-25
1686365007,446.00,-30
1686365308,447.00,-40
1686365608,445.00,-27
1686365908,446.00,-24
1686366209,446.00,-39
1686366509,445.00,-25
1686366812,448.00,-26
1686367112,446.00,-32
1686367413,446.00,-27
1686367713,444.00,-31
1686368013,444.00,-38
1686368314,447.00,-26
1686368614,446.00,-43
1686368914,448.00,-30
1686369215,446.00,-31
1686369518,449.00,-29
1686369818,447.00,-39
1686370118,447.00,-22
1686370419,447.00,-35
1686370719,449.00,-22
1686371019,448.00,-37
1686371320,449.00,-35
1686371620,448.00,-37
1686371920,448.00,-29
1686372220,449.00,-32
1686372521,448.00,-28
1686372821,448.00,-27
1686373121,447.00,-28
1686373422,449.00,-28
1686373722,450.00,-30
1686374022,449.00,-27
1686374322,449.00,-31
1686374622,448.00,-32
1686374922,448.00,-26
1686375223,448.00,-27
1686375523,447.00,-29
1686375823,449.00,-24
1686376123,448.00,-33
1686376424,447.00,-34
1686376724,446.00,-36
1686377024,448.00,-29
1686377324,447.00,-30
1686377625,447.00,-21
1686377925,445.00,-32
1686378225,447.00,-24
1686378526,448.00,-32
1686378826,449.00,-34
1686379126,449.00,-29
1686379426,445.00,-40
1686379726,445.00,-34
1686380027,445.00,-25
1686380327,446.00,-29
1686380627,447.00,-27
1686380927,446.00,-28
1686381227,447.00,-40
1686381530,446.00,-28
1686381830,444.00,-30
1686382133,445.00,-34
1686382434,443.00,-27
1686382737,444.00,-24
1686383037,444.00,-26
1686383340,444.00,-35
1686383640,444.00,-24
1686383940,444.00,-27
1686384240,441.00,-35
1686384541,441.00,-32
1686384841,441.00,-23
1686385412,443.00,-31
1686385712,443.00,-24
1686386012,444.00,-33
1686386615,440.00,-25
1686386916,440.00,-27
1686387219,441.00,-30
1686387519,439.00,-32
1686388122,441.00,-29
1686388423,439.00,-25
1686388723,442.00,-38
1686389026,439.00,-30
1686389410,441.00,-30
1686389710,440.00,-30
1686390010,440.00,-31
1686390311,440.00,-30
1686390611,440.00,-32
1686390911,442.00,-29
1686391212,440.00,-37
1686391512,440.00,-26
1686391812,441.00,-28
1686392112,441.00,-22
1686392413,440.00,-34
1686392713,440.00,-32
1686393013,440.00,-26
1686393314,441.00,-30
1686393614,440.00,-28
1686393914,438.00,-23
1686394214,439.00,-25
1686394515,438.00,-26
1686394815,437.00,-35
1686395115,439.00,-40
1686395415,438.00,-27
1686395715,439.00,-25
1686396015,437.00,-40
1686396316,437.00,-30
1686396616,437.00,-28
1686396916,438.00,-28
1686397217,435.00,-40
1686397517,434.00,-31
1686397817,435.00,-26
1686398117,434.00,-28
1686398418,436.00,-27
1686398721,432.00,-36
1686399091,432.00,-37
1686399391,432.00,-35
1686399691,433.00,-27
1686399994,434.00,-33
1686400387,433.00,-23
1686400687,431.00,-37
1686400988,431.00,-33
1686401288,431.00,-37
1686401588,431.00,-44
1686401888,429.00,-29
1686402188,431.00,-27
1686402498,429.00,-26
1686402792,429.00,-29
1686403093,429.00,-29
1686403393,428.00,-31
1686403693,427.00,-25
1686403993,430.00,-34
1686404294,428.00,-35
1686404594,428.00,-27
1686404894,428.00,-38
1686405195,429.00,-35
1686405495,427.00,-34
1686405795,427.00,-28
1686406096,427.00,-29
1686406396,425.00,-30
1686406696,427.00,-30
1686406996,425.00,-32
1686407297,425.00,-29
1686407597,425.00,-24
1686407897,425.00,-28
1686408198,426.00,-31
1686408498,426.00,-31
1686408798,425.00,-30
1686409098,425.00,-30
1686409399,425.00,-26
1686409699,424.00,-30
1686409999,426.00,-25
1686410300,426.00,-32
1686410600,425.00,-28
1686410901,424.00,-33
1686411201,424.00,-30
1686411501,424.00,-31
1686411801,423.00,-28
1686412102,423.00,-29
1686412402,424.00,-27
1686412702,422.00,-31
1686413003,421.00,-33
1686413303,423.00,-25
1686413603,422.00,-34
1686413906,422.00,-29
1686414207,421.00,-31
1686414507,421.00,-25
1686414807,424.00,-26
1686415107,421.00,-22
1686415407,422.00,-34
1686415707,421.00,-24
1686416008,423.00,-32
1686416308,423.00,-27
1686416608,422.00,-24
1686416908,422.00,-32
1686417208,422.00,-36
1686417509,422.00,-31
1686417809,420.00,-29
1686418109,421.00,-38
1686418409,421.00,-27
1686418710,419.00,-37
1686419010,419.00,-31
1686419310,421.00,-37
1686419610,419.00,-31
1686419911,421.00,-27
1686420211,419.00,-30
1686420511,420.00,-29
1686420812,420.00,-29
1686421112,419.00,-38
1686421412,419.00,-27
1686421713,420.00,-33
1686422013,420.00,-29
1686422313,420.00,-37
1686422613,419.00,-36
1686422914,419.00,-31
1686423214,420.00,-35
1686423514,418.00,-28
1686423814,418.00,-40
1686424115,419.00,-30
1686424415,419.00,-26
1686424718,421.00,-30
1686425096,421.00,-35
1686425396,420.00,-28
1686425696,420.00,-35
1686425996,421.00,-28
1686426300,420.00,-30
1686426600,420.00,-30
1686426900,420.00,-30
1686427200,422.00,-37
1686427501,420.00,-29
1686427801,422.00,-28
1686428101,421.00,-26
1686428402,420.00,-32
1686428702,420.00,-36
1686429005,421.00,-28
1686429305,422.00,-29
1686429606,421.00,-29
1686429906,419.00,-29
1686430206,421.00,-35
1686430506,419.00,-34
1686430807,420.00,-27
1686431107,420.00,-37
1686431407,421.00,-32
1686431708,419.00,-35
1686432008,417.00,-40
1686432308,421.00,-31
1686432609,421.00,-36
1686432909,420.00,-37
1686433209,419.00,-33
1686433509,418.00,-42
1686433810,420.00,-31
1686434110,418.00,-34
1686434413,418.00,-29
1686434713,418.00,-27
1686435014,420.00,-27
1686435314,422.00,-37
1686435614,418.00,-28
1686435915,419.00,-32
1686436215,420.00,-29
1686436515,419.00,-24
1686436815,420.00,-24
1686437116,420.00,-28
1686437416,420.00,-27
1686437716,418.00,-28
1686438017,419.00,-29
1686438317,421.00,-33
1686438617,418.00,-31
1686438917,418.00,-38
1686439218,418.00,-35
1686439518,420.00,-33
1686439819,418.00,-36
1686440119,419.00,-33
1686440419,420.00,-27
1686440719,418.00,-34
1686442227,420.00,-34
1686442527,421.00,-30
1686442828,420.00,-33
1686443128,420.00,-32
1686443428,420.00,-33
1686443728,420.00,-32
1686444029,421.00,-37
1686444329,419.00,-26
1686444629,418.00,-23
1686444930,421.00,-32
1686445230,422.00,-27
1686445530,420.00,-30
1686445830,419.00,-27
1686446131,418.00,-25
1686446431,419.00,-30
1686446734,419.00,-28
1686447035,422.00,-24
1686447335,420.00,-28
1686447638,420.00,-27
1686447941,421.00,-35
1686448241,421.00,-29
1686448541,422.00,-24
1686448842,420.00,-24
1686449142,420.00,-27
1686449442,420.00,-31
1686449742,421.00,-25
1686450042,419.00,-24
1686450343,420.00,-36
1686450643,421.00,-29
1686450943,421.00,-28
1686451243,419.00,-35
1686451544,422.00,-26
1686451844,420.00,-32
1686452145,421.00,-35
1686452445,420.00,-35
1686452745,420.00,-34
1686453045,421.00,-35
1686453346,420.00,-31
1686453646,420.00,-33
1686453946,419.00,-35
1686454246,420.00,-31
1686454547,421.00,-44
1686454847,422.00,-37
1686455147,421.00,-23
1686455448,420.00,-29
1686455748,421.00,-31
1686456048,419.00,-32
1686456349,420.00,-32
1686456649,420.00,-35
1686456949,419.00,-23
1686457249,421.00,-31
1686457549,420.00,-23
1686457849,419.00,-38
1686458149,420.00,-37
1686458449,419.00,-32
1686458750,420.00,-24
1686459050,419.00,-30
1686459350,425.00,-19
1686459650,424.00,-26
1686459950,424.00,-28
1686460259,425.00,-34
1686460556,425.00,-31
1686460857,423.00,-29
1686461157,425.00,-37
1686461457,423.00,-26
1686461757,424.00,-28
1686462057,422.00,-28
1686462357,424.00,-30
1686462657,424.00,-26
1686462958,423.00,-34
1686463258,424.00,-35
1686463558,424.00,-29
1686463861,424.00,-38
1686464161,423.00,-30
1686464462,424.00,-34
1686464762,423.00,-34
1686465062,423.00,-27
1686465362,424.00,-36
1686465663,423.00,-30
1686465963,423.00,-29
1686466263,425.00,-44
1686466566,422.00,-25
1686466944,424.00,-24
1686467244,422.00,-34
1686467544,420.00,-27
1686467844,421.00,-31
1686468145,423.00,-31
1686468445,421.00,-29
1686468745,423.00,-25
1686469045,422.00,-33
1686469346,420.00,-26
1686469646,421.00,-39
1686469946,422.00,-34
1686470247,421.00,-29
1686470547,421.00,-26
1686470847,420.00,-33
1686471148,420.00,-24
1686471448,422.00,-29
1686471748,420.00,-31
1686472048,421.00,-30
1686472349,420.00,-22
1686472649,421.00,-33
1686472949,421.00,-37
1686473250,420.00,-32
1686473550,420.00,-24
1686473850,420.00,-25
1686474150,419.00,-35
1686474451,421.00,-34
1686474751,420.00,-36
1686475051,421.00,-26
1686475352,419.00,-33
1686475652,421.00,-27
1686475952,420.00,-29
1686476252,419.00,-30
1686476553,420.00,-34
1686476853,419.00,-33
1686477153,419.00,-20
1686477454,418.00,-27
1686477754,419.00,-28
1686478054,419.00,-29
1686478354,419.00,-33
1686478655,421.00,-34
1686478955,419.00,-33
1686479255,419.00,-33
1686479556,419.00,-29
1686479859,418.00,-29
1686480243,418.00,-28
1686480543,420.00,-27
1686480843,419.00,-30
1686481144,419.00,-23
1686481444,417.00,-30
1686481744,419.00,-31
1686482045,419.00,-22
1686482345,419.00,-27
1686482645,418.00,-29
1686482945,420.00,-33
1686483246,418.00,-26
1686483546,419.00,-26
1686483846,419.00,-33
1686484146,419.00,-26
1686484449,418.00,-35
1686484831,419.00,-32
1686485132,419.00,-25
1686485432,418.00,-39
1686485732,419.00,-24
1686486035,417.00,-33
1686486336,419.00,-35
1686486636,418.00,-25
1686486939,419.00,-39
1686487239,418.00,-26
1686487539,417.00,-24
1686487840,416.00,-32
1686488140,417.00,-38
1686488440,418.00,-31
1686488741,417.00,-30
1686489041,418.00,-24
1686489341,417.00,-37
1686489641,418.00,-26
1686489942,417.00,-31
1686490519,419.00,-33
1686490819,417.00,-26
1686491120,416.00,-24
1686491420,417.00,-24
1686491720,416.00,-35
1686492020,417.00,-28
1686492320,417.00,-32
1686492621,417.00,-32
1686492921,417.00,-23
1686493221,418.00,-26
1686493521,417.00,-38
1686493821,416.00,-35
1686494121,418.00,-33
1686494422,417.00,-33
1686494722,417.00,-38
1686495022,416.00,-30
1686495323,417.00,-32
1686495623,417.00,-26
1686495923,417.00,-27
1686496224,412.00,-32
1686496524,412.00,-26
1686496824,410.00,-29
1686497125,411.00,-37
1686497425,410.00,-25
1686497725,411.00,-26
1686498025,411.00,-36
1686498326,411.00,-34
1686498626,410.00,-33
1686498929,411.00,-23
1686499229,410.00,-41
1686499530,410.00,-33
1686499830,409.00,-42
1686500130,410.00,-34
1686500431,410.00,-26
1686500731,409.00,-32
1686501031,408.00,-26
1686501334,410.00,-29
1686501635,409.00,-27
1686501935,409.00,-27
1686502235,410.00,-37
1686502536,410.00,-29
1686502836,410.00,-34
1686503136,409.00,-36
1686503436,410.00,-24
1686503737,409.00,-26
1686504037,409.00,-25
1686504337,410.00,-28
1686504638,408.00,-38
1686504938,408.00,-30
1686505238,409.00,-25
1686505538,410.00,-29
1686505839,408.00,-34
1686506142,408.00,-35
1686506529,410.00,-32
1686506829,408.00,-32
1686507129,406.00,-32
1686507430,408.00,-28
1686507730,407.00,-30
1686508030,407.00,-29
1686508330,409.00,-33
1686508631,407.00,-32
1686508931,407.00,-33
1686509234,408.00,-29
1686509534,407.00,-30
1686509835,407.00,-32
1686510135,408.00,-34
1686510435,407.00,-28
1686510735,406.00,-30
1686511036,408.00,-25
1686511339,409.00,-24
1686511639,407.00,-26
1686511940,409.00,-32
1686512240,408.00,-27
1686512540,407.00,-33
1686512840,410.00,-32
1686513141,409.00,-31
1686513441,409.00,-27
1686513741,409.00,-25
1686514042,409.00,-27
1686514342,408.00,-27
1686514642,408.00,-39
1686514943,406.00,-37
1686515243,409.00,-24
1686515543,410.00,-28
1686515843,407.00,-34
1686516144,409.00,-35
1686516444,409.00,-25
1686516744,409.00,-32
1686517045,409.00,-32
1686517345,407.00,-26
1686517645,407.00,-26
1686517946,409.00,-37
1686518246,409.00,-31
1686518546,409.00,-28
1686518846,409.00,-27
1686519147,409.00,-26
1686519447,409.00,-34
1686519747,409.00,-23
1686520048,409.00,-28
1686520348,409.00,-32
1686520648,409.00,-32
1686520949,407.00,-28
1686521249,409.00,-32
1686521549,408.00,-28
1686521849,407.00,-34
1686522150,408.00,-23
1686522450,409.00,-32
1686522750,407.00,-34
1686523050,408.00,-33
1686523351,408.00,-36
1686523651,408.00,-29
1686523951,408.00,-24
1686524252,407.00,-35
1686524552,408.00,-35
1686524852,408.00,-28
1686525152,408.00,-40
1686525453,409.00,-25
1686525753,407.00,-34
1686526053,410.00,-33
1686526353,409.00,-31
1686526654,409.00,-30
1686526954,410.00,-30
1686527254,410.00,-32
1686527554,407.00,-25
1686527854,408.00,-24
1686528154,409.00,-23
1686528455,409.00,-29
1686528755,408.00,-29
1686529055,409.00,-26
1686529356,410.00,-26
1686529656,410.00,-30
1686529956,409.00,-32
1686530256,408.00,-30
1686530556,410.00,-32
1686530857,408.00,-25
1686531228,410.00,-31
1686531528,407.00,-40
1686531828,409.00,-33
1686532129,408.00,-26
1686532429,409.00,-34
1686532729,409.00,-21
1686533029,409.00,-36
1686533330,410.00,-33
1686533630,409.00,-38
1686533930,408.00,-26
1686534230,409.00,-38
1686534531,409.00,-31
1686534831,410.00,-36
1686535131,410.00,-33
1686535434,410.00,-37
1686535734,415.00,-26
1686536034,416.00,-26
1686536334,417.00,-30
1686536637,416.00,-26
1686537017,414.00,-32
1686537317,418.00,-30
1686537617,417.00,-34
1686537918,415.00,-37
1686538218,416.00,-28
1686538518,417.00,-26
1686538818,417.00,-34
1686539422,416.00,-26
1686539722,417.00,-30
1686540022,417.00,-34
1686540322,417.00,-33
1686540623,416.00,-28
1686540923,420.00,-29
1686541223,417.00,-30
1686541523,417.00,-35
1686541823,418.00,-25
1686542123,420.00,-23
1686542424,420.00,-28
1686542724,419.00,-36
1686543024,419.00,-38
1686543325,420.00,-38
1686543625,420.00,-23
1686543925,419.00,-32
1686544226,421.00,-24
1686544526,420.00,-35
1686544826,419.00,-31
1686545127,420.00,-39
1686545427,421.00,-32
1686545727,421.00,-35
1686546028,421.00,-37
1686546331,420.00,-27
1686546631,426.00,-32
1686546931,425.00,-29
1686547232,427.00,-31
1686547532,427.00,-28
1686547832,429.00,-28
1686548132,428.00,-27
1686548433,432.00,-30
1686548733,433.00,-25
1686549033,432.00,-31
1686549334,435.00,-24
1686549643,437.00,-30
1686549937,438.00,-24
1686550238,437.00,-31
1686550538,437.00,-25
1686550838,438.00,-26
1686551138,439.00,-32
1686551439,438.00,-33
1686551739,439.00,-30
1686552039,439.00,-30
1686552340,438.00,-27
1686552640,439.00,-32
1686552940,440.00,-35
1686553241,439.00,-35
1686553541,440.00,-29
1686553841,440.00,-26
1686554141,441.00,-26
1686554442,445.00,-24
1686554742,462.00,-32
1686555042,481.00,-27
1686555342,505.00,-22
1686555643,532.00,-29
1686555943,554.00,-41
1686556243,575.00,-27
1686556544,587.00,-32
1686556844,604.00,-28
1686557144,604.00,-24
1686557444,599.00,-21
1686557745,592.00,-32
1686558045,579.00,-33
1686558348,567.00,-32
1686558706,555.00,-30
1686559006,542.00,-36
1686559307,530.00,-32
1686559607,518.00,-27
1686559907,510.00,-27
1686560207,502.00,-31
1686560575,498.00,-28
1686560875,543.00,-33
1686561175,617.00,-28
1686561478,689.00,-29
1686561779,756.00,-33
1686562079,825.00,-36
1686562379,890.00,-31
1686562679,948.00,-28
1686562983,989.00,-32
1686563286,1015.00,-30
1686563586,999.00,-35
1686563886,986.00,-29
1686564187,960.00,-29
1686564799,884.00,-36
1686565094,841.00,-28
1686565396,798.00,-29
1686565697,764.00,-34
1686565997,741.00,-27
1686566297,720.00,-36
1686566598,697.00,-33
1686566898,689.00,-28
1686567198,728.00,-34
1686567499,777.00,-38
1686567799,828.00,-26
1686568099,882.00,-35
1686568400,939.00,-37
1686568700,993.00,-31
1686569000,1059.00,-29
1686569312,1119.00,-25
1686569613,1176.00,-29
1686569913,1211.00,-34
1686570214,1205.00,-33
1686570517,1166.00,-36
1686570880,1077.00,-26
1686571181,1003.00,-26
1686571481,952.00,-39
1686571784,907.00,-29
1686572140,849.00,-30
1686572441,813.00,-30
1686572741,791.00,-36
1686573044,758.00,-37
1686573344,733.00,-26
1686573949,717.00,-32
1686574250,769.00,-38
1686574550,826.00,-24
1686574850,888.00,-31
1686575151,857.00,-31
1686575451,822.00,-26
1686575751,811.00,-36
1686576051,782.00,-26
1686576351,734.00,-20
1686576654,723.00,-36
1686576955,686.00,-31
1686577258,648.00,-21
1686577561,656.00,-24
1686577864,651.00,-32
1686578248,620.00,-30
1686578548,615.00,-39
1686578849,631.00,-25
1686579149,608.00,-38
1686579449,589.00,-41
1686579749,575.00,-35
1686580050,529.00,-30
1686580350,472.00,-37
1686580650,448.00,-27
1686580951,438.00,-34
1686581251,460.00,-37
1686581551,507.00,-27
1686581851,543.00,-26
1686582152,564.00,-30
1686582452,584.00,-29
1686582752,598.00,-39
1686583055,606.00,-36
1686583356,576.00,-33
1686583656,544.00,-42
1686583956,532.00,-24
1686584257,525.00,-34
1686584557,521.00,-21
1686584857,516.00,-34
1686585158,513.00,-18
1686585458,507.00,-29
1686585758,506.00,-28
1686586058,505.00,-40
1686586361,501.00,-21
1686586662,500.00,-31
1686586962,500.00,-39
1686587565,498.00,-26
1686587865,496.00,-35
1686588169,497.00,-34
1686588469,496.00,-32
1686588769,496.00,-31
1686589070,496.00,-28
1686589370,496.00,-22
1686589671,494.00,-23
1686589971,495.00,-34
1686590271,493.00,-28
1686590571,492.00,-26
1686590871,492.00,-28
1686591171,490.00,-25
1686591472,490.00,-25
1686591772,491.00,-29
1686592072,491.00,-33
1686592375,489.00,-24
1686593883,487.00,-35
1686594183,486.00,-30
1686594483,485.00,-36
1686594783,486.00,-23
1686595084,485.00,-34
1686595387,483.00,-22
1686595769,484.00,-34
1686596069,482.00,-26
1686596369,483.00,-30
1686596670,481.00,-30
1686596970,481.00,-27
1686597270,482.00,-30
1686597571,481.00,-25
1686597871,481.00,-28
1686598171,481.00,-34
1686598471,479.00,-33
1686598772,479.00,-32
1686599072,479.00,-29
1686599372,478.00,-30
1686599673,477.00,-31
1686599973,476.00,-26
1686600273,477.00,-20
1686600576,474.00,-27
1686600877,473.00,-31
1686601177,474.00,-24
1686601480,473.00,-32
1686601780,472.00,-34
1686602459,470.00,-35
1686602845,471.00,-37
1686603146,469.00,-26
1686603446,467.00,-27
1686603746,468.00,-27
1686604047,466.00,-27
1686604347,464.00,-25
1686604647,465.00,-25
1686604947,463.00,-29
1686605248,464.00,-34
1686605548,463.00,-26
1686605848,463.00,-25
1686606148,463.00,-30
1686606449,460.00,-24
1686606749,460.00,-25
1686607049,461.00,-22
1686607350,459.00,-35
1686607650,458.00,-25
1686607950,457.00,-28
1686608251,459.00,-28
1686608551,456.00,-30
1686608851,457.00,-22
1686609152,456.00,-29
1686609452,455.00,-32
1686609752,454.00,-30
1686610052,454.00,-24
1686610352,453.00,-29
1686610653,452.00,-31
1686610953,451.00,-26
1686611254,451.00,-27
1686611557,451.00,-30
1686611933,452.00,-26
1686612233,448.00,-27
1686612533,449.00,-31
1686612833,448.00,-21
1686613133,448.00,-32
1686613434,447.00,-26
1686613734,446.00,-25
1686614034,444.00,-35
1686614334,446.00,-33
1686614634,445.00,-26
1686614934,444.00,-28
1686615234,444.00,-33
1686615537,443.00,-17
1686615838,445.00,-31
1686616141,442.00,-31
1686616522,440.00,-26
1686616822,442.00,-25
1686617122,440.00,-32
1686617423,440.00,-24
1686617723,439.00,-23
1686618023,440.00,-26
1686618324,436.00,-27
1686618624,436.00,-26
1686618924,437.00,-22
1686619224,438.00,-22
1686619525,437.00,-36
1686619825,435.00,-22
1686620125,436.00,-38
1686620426,434.00,-31
1686620726,434.00,-25
1686621026,435.00,-32
1686621327,433.00,-28
1686621627,432.00,-24
1686621927,433.00,-31
1686622227,432.00,-27
1686622528,433.00,-32
1686622828,432.00,-18
1686623128,429.00,-32
1686623429,432.00,-27
1686623729,429.00,-21
1686624029,431.00,-31
1686624330,429.00,-36
1686624630,430.00,-30
1686624930,430.00,-42
1686625230,430.00,-25
1686625531,427.00,-23
1686625831,429.00,-29
1686626131,427.00,-25
1686626432,429.00,-24
1686626732,426.00,-33
1686627032,428.00,-24
1686627332,426.00,-30
1686627633,427.00,-32
1686627933,427.00,-27
1686628233,426.00,-31
1686628534,427.00,-41
1686628834,428.00,-28
1686629134,425.00,-21
1686629435,426.00,-27
1686629735,423.00,-34
1686630035,426.00,-30
1686630335,426.00,-29
1686630636,423.00,-30
1686630936,424.00,-34
1686631236,423.00,-30
1686631537,423.00,-25
1686631837,424.00,-36
1686632137,424.00,-33
1686632437,423.00,-24
1686632738,426.00,-30
1686633041,430.00,-22
1686633341,436.00,-27
1686633641,435.00,-31
1686633944,433.00,-44
1686634247,434.00,-28
1686634548,442.00,-32
1686634848,494.00,-35
1686635148,560.00,-25
1686635451,662.00,-27
1686635754,754.00,-31
1686636123,839.00,-35
1686636423,903.00,-39
1686636723,964.00,-26
1686637024,1033.00,-36
1686637627,1085.00,-26
1686637927,1152.00,-31
1686638227,1217.00,-31
1686638528,1275.00,-21
1686638828,1264.00,-37
1686639128,1189.00,-28
1686639429,1068.00,-34
1686639729,993.00,-32
1686640038,946.00,-31
1686640333,902.00,-30
1686640633,853.00,-34
1686640933,817.00,-31
1686641536,838.00,-23
1686641837,862.00,-34
1686642140,883.00,-26
1686642519,918.00,-32
1686642819,941.00,-36
1686643119,950.00,-31
1686643420,953.00,-29
1686643720,926.00,-37
1686644020,919.00,-28
1686644320,943.00,-22
1686644621,979.00,-29
1686644930,1042.00,-23
1686645227,1104.00,-33
1686645606,1112.00,-39
1686645906,1064.00,-32
1686646207,1047.00,-32
1686646508,1030.00,-36
1686646808,1010.00,-25
1686647108,996.00,-32
1686647409,984.00,-24
1686647709,975.00,-26
1686648012,968.00,-24
1686649517,932.00,-30
1686649817,926.00,-30
1686650120,920.00,-35
1686650420,918.00,-23
1686650723,910.00,-27
1686651024,906.00,-20
1686651324,898.00,-28
1686651624,862.00,-36
1686651924,831.00,-35
1686652225,797.00,-33
1686652525,762.00,-27
1686652825,722.00,-30
1686653126,689.00,-29
1686653426,700.00,-32
1686653726,766.00,-32
1686654026,837.00,-38
1686654326,915.00,-25
1686654627,982.00,-29
1686654927,1049.00,-32
1686655227,1092.00,-35
1686655528,1152.00,-24
1686655828,1194.00,-35
1686656128,1216.00,-28
1686656428,1259.00,-38
1686656729,1313.00,-24
1686657029,1360.00,-36
1686657426,1375.00,-21
1686657727,1390.00,-24
1686658027,1463.00,-26
1686658327,1504.00,-27
1686658628,1502.00,-30
1686658928,1483.00,-33
1686659228,1466.00,-23
1686659528,1434.00,-30
1686659828,1383.00,-27
1686661336,1255.00,-21
1686661636,1243.00,-24
1686661937,1228.00,-26
1686662237,1219.00,-27
1686662537,1202.00,-27
1686662837,1191.00,-31
1686663138,1184.00,-30
1686663438,1169.00,-28
1686663738,1151.00,-27
1686664039,1134.00,-34
1686664339,1128.00,-24
1686664639,1116.00,-24
1686664940,1104.00,-30
1686665240,1090.00,-32
1686665540,1077.00,-28
1686665840,1069.00,-31
1686666141,1063.00,-29
1686666441,1053.00,-30
1686666741,1039.00,-29
1686667042,1028.00,-24
1686667342,1022.00,-31
1686667642,1014.00,-32
1686667942,1003.00,-32
1686668242,996.00,-36
1686668543,988.00,-38
1686668843,982.00,-35
1686669143,976.00,-29
1686669444,968.00,-28
1686669744,959.00,-27
1686670044,950.00,-22
1686670344,945.00,-30
1686670645,942.00,-24
1686670945,933.00,-37
1686671245,929.00,-33
1686671545,926.00,-25
1686671846,920.00,-33
1686672146,913.00,-36
1686672446,910.00,-35
1686672746,907.00,-29
1686673046,902.00,-30
1686673347,897.00,-28
1686673647,891.00,-32
1686673947,884.00,-26
1686674247,879.00,-34
1686674548,874.00,-30
1686674848,868.00,-23
1686675148,862.00,-26
1686675448,858.00,-30
1686675749,854.00,-27
1686676049,847.00,-23
1686676424,845.00,-35
1686676724,838.00,-30
1686677024,831.00,-25
1686677325,828.00,-23
1686677625,823.00,-31
1686677925,819.00,-38
1686678226,813.00,-29
1686678526,810.00,-34
1686678826,806.00,-36
1686679126,802.00,-29
1686679427,797.00,-35
1686679730,793.00,-31
1686680030,790.00,-29
1686680330,781.00,-31
1686680639,778.00,-28
1686680934,773.00,-25
1686681234,770.00,-40
1686681535,767.00,-28
1686681835,765.00,-22
1686682138,759.00,-21
1686682438,755.00,-30
1686682738,750.00,-30
1686683038,746.00,-29
1686683338,742.00,-25
1686683639,741.00,-24
1686683939,738.00,-26
1686684242,733.00,-27
1686684545,730.00,-38
1686684845,724.00,-26
1686685148,724.00,-26
1686685448,720.00,-20
1686685749,717.00,-31
1686686049,712.00,-30
1686686352,710.00,-31
1686686652,707.00,-25
1686686955,704.00,-31
1686687335,701.00,-37
1686687636,698.00,-31
1686687936,696.00,-28
1686688236,692.00,-31
1686688536,690.00,-28
1686688837,687.00,-29
1686689137,683.00,-32
1686689437,680.00,-20
1686689737,677.00,-22
1686690046,676.00,-25
1686690341,673.00,-23
1686690641,669.00,-28
1686690942,665.00,-22
1686691242,664.00,-28
1686691542,660.00,-41
1686691843,657.00,-25
1686692143,654.00,-33
1686692443,652.00,-29
1686692743,650.00,-36
1686693043,649.00,-38
1686693344,644.00,-24
1686693644,643.00,-19
1686693944,640.00,-26
1686694244,637.00,-30
1686694545,635.00,-25
1686694854,632.00,-30
1686695149,631.00,-24
1686695449,628.00,-36
1686695749,626.00,-37
1686696049,624.00,-28
1686696653,616.00,-30
1686696953,615.00,-25
1686697256,613.00,-33
1686697556,612.00,-38
1686697859,609.00,-33
1686698163,606.00,-27
1686698466,604.00,-27
1686698766,603.00,-24
1686699066,600.00,-23
1686699369,595.00,-35
1686699669,595.00,-31
1686699970,594.00,-27
1686700270,590.00,-34
1686700570,590.00,-27
1686700873,587.00,-26
1686701176,585.00,-24
1686701485,583.00,-26
1686701783,583.00,-36
1686702083,579.00,-36
1686702383,580.00,-27
1686702683,576.00,-34
1686702984,576.00,-30
1686703284,575.00,-29
1686703584,572.00,-31
1686703884,570.00,-32
1686704185,569.00,-27
1686704485,568.00,-20
1686704785,567.00,-33
1686705086,565.00,-29
1686705386,563.00,-31
1686705686,563.00,-40
1686705987,560.00,-31
1686706287,559.00,-30
1686706587,557.00,-28
1686706887,555.00,-31
1686707188,554.00,-30
1686707488,556.00,-29
1686708091,551.00,-25
1686708392,550.00,-23
1686708692,548.00,-24
1686709001,548.00,-26
1686709295,547.00,-30
1686709596,545.00,-25
1686709899,543.00,-34
1686710199,543.00,-33
1686710502,541.00,-22
1686710802,541.00,-35
1686711104,540.00,-28
1686711707,537.00,-24
1686712010,534.00,-25
1686712310,536.00,-29
1686712610,533.00,-36
1686712912,533.00,-38
1686713515,531.00,-37
1686713815,528.00,-38
1686714118,527.00,-28
1686714502,527.00,-26
1686714803,527.00,-39
1686715103,524.00,-33
1686715403,523.00,-26
1686715703,523.00,-32
1686716004,521.00,-25
1686716304,521.00,-29
1686716604,519.00,-24
1686716905,521.00,-33
1686717205,519.00,-30
1686717505,518.00,-20
1686717805,517.00,-28
1686718105,517.00,-29
1686718406,516.00,-28
1686718709,513.00,-28
1686719009,513.00,-34
1686719309,512.00,-27
1686719610,515.00,-34
1686719910,519.00,-26
1686720210,518.00,-27
1686720510,517.00,-31
1686720816,518.00,-28
1686721117,517.00,-34
1686721417,518.00,-32
1686721717,518.00,-30
1686722018,517.00,-28
1686722318,518.00,-30
1686722618,516.00,-29
1686722918,516.00,-28
1686723219,514.00,-30
1686723519,514.00,-30
1686723819,512.00,-26
1686724120,513.00,-34
1686724420,511.00,-40
1686724720,511.00,-26
1686725020,514.00,-32
1686725321,512.00,-21
1686725624,512.00,-26
1686725924,510.00,-29
1686726225,507.00,-35
1686726525,509.00,-32
1686727128,506.00,-22
1686727428,506.00,-30
1686727728,505.00,-35
1686728029,506.00,-27
1686728329,505.00,-34
1686728632,505.00,-29
1686730137,515.00,-25
1686730437,527.00,-35
1686730738,531.00,-40
1686731038,532.00,-34
1686731338,529.00,-32
1686731639,530.00,-37
1686731939,527.00,-24
1686732239,525.00,-28
1686732539,523.00,-29
1686732840,523.00,-34
1686733140,520.00,-30
1686733440,518.00,-22
1686733744,520.00,-25
1686734044,517.00,-27
1686734344,518.00,-21
1686734644,516.00,-23
1686734945,517.00,-24
1686735245,514.00,-32
1686735545,518.00,-38
1686735846,516.00,-30
1686736146,514.00,-33
1686736447,516.00,-34
1686736750,514.00,-33
1686737050,513.00,-30
1686737350,513.00,-39
1686737650,509.00,-27
1686737951,510.00,-27
1686738251,508.00,-31
1686738552,508.00,-31
1686738852,507.00,-30
1686739152,504.00,-38
1686739452,505.00,-30
1686739753,504.00,-30
1686740053,502.00,-28
1686740353,503.00,-30
1686740654,503.00,-28
1686740954,500.00,-33
1686741257,498.00,-37
1686741637,500.00,-24
1686741937,498.00,-35
1686742246,498.00,-28
1686742541,496.00,-24
1686742841,496.00,-31
1686743142,495.00,-24
1686743442,492.00,-27
1686743743,492.00,-33
1686744043,492.00,-29
1686744343,492.00,-38
1686744643,491.00,-25
1686744944,490.00,-29
1686745244,488.00,-18
1686745544,488.00,-32
1686745845,486.00,-35
1686746145,486.00,-22
1686746445,485.00,-40
1686746746,487.00,-30
1686747046,484.00,-30
1686747346,486.00,-25
1686747647,485.00,-36
1686747947,485.00,-35
1686748247,482.00,-29
1686748547,481.00,-32
1686748848,481.00,-34
1686749148,482.00,-31
1686749448,480.00,-26
1686749749,480.00,-25
1686750049,479.00,-29
1686750349,478.00,-35
1686750650,478.00,-32
1686750953,477.00,-30
1686751253,474.00,-27
1686751554,476.00,-30
1686751854,476.00,-34
1686752154,477.00,-24
1686752454,476.00,-23
1686752755,475.00,-32
1686753055,474.00,-30
1686753355,475.00,-27
1686753655,473.00,-28
1686753956,473.00,-27
1686754256,471.00,-26
1686754556,471.00,-24
1686754856,469.00,-25
1686755157,469.00,-35
1686755457,469.00,-29
1686755757,469.00,-27
1686756058,467.00,-26
1686756358,468.00,-25
1686756658,467.00,-28
1686756958,469.00,-30
1686757258,465.00,-27
1686757559,466.00,-30
1686757859,466.00,-34
1686758159,469.00,-30
1686758459,466.00,-25
1686758760,467.00,-28
1686759060,467.00,-27
1686759360,467.00,-29
1686759660,464.00,-26
1686759960,464.00,-21
1686760261,464.00,-30
1686760561,465.00,-22
1686760861,464.00,-29
1686761161,462.00,-22
1686761461,461.00,-28
1686761762,461.00,-34
1686762062,460.00,-26
1686762362,461.00,-21
1686762662,461.00,-34
1686762962,461.00,-32
1686763263,460.00,-43
1686763563,459.00,-30
1686763863,460.00,-28
1686764164,457.00,-27
1686764464,457.00,-21
1686764764,454.00,-27
1686765064,455.00,-25
1686765365,456.00,-35
1686765665,454.00,-31
1686765965,456.00,-27
1686766266,453.00,-34
1686766566,455.00,-24
1686766866,454.00,-32
1686767166,452.00,-29
1686767467,451.00,-29
1686767767,452.00,-33
1686768067,453.00,-31
1686768368,453.00,-31
1686768668,451.00,-26
1686768968,451.00,-30
1686769268,451.00,-32
1686769569,449.00,-26
1686769869,448.00,-29
1686770169,450.00,-24
1686770469,448.00,-26
1686770770,451.00,-28
1686771070,449.00,-33
1686771370,448.00,-29
1686771670,447.00,-31
1686771970,448.00,-26
1686772271,447.00,-30
1686772571,447.00,-32
1686772871,447.00,-28
1686773171,447.00,-29
1686773472,445.00,-26
1686773772,446.00,-24
1686774072,444.00,-33
1686774372,445.00,-24
1686774673,444.00,-29
1686774973,443.00,-25
1686775273,443.00,-34
1686775574,445.00,-27
1686775874,445.00,-32
1686776174,443.00,-28
1686776475,443.00,-30
1686776775,442.00,-32
1686777075,442.00,-30
1686777375,441.00,-37
1686777676,441.00,-29
1686777976,439.00,-24
1686778279,438.00,-33
1686778666,440.00,-29
1686778966,440.00,-31
1686779266,439.00,-25
1686779567,438.00,-21
1686779867,439.00,-27
1686780168,438.00,-26
1686780468,439.00,-33
1686780768,436.00,-28
1686781068,437.00,-28
1686781369,437.00,-32
1686781669,439.00,-24
1686781969,437.00,-28
1686782270,435.00,-33
1686782570,438.00,-34
1686782870,435.00,-28
1686783171,438.00,-27
1686783471,438.00,-29
1686783771,437.00,-21
1686784071,436.00,-33
1686784372,436.00,-28
1686784672,435.00,-20
1686784972,437.00,-39
1686785275,436.00,-32
1686786780,436.00,-29
1686787080,434.00,-35
1686787381,435.00,-28
1686787684,434.00,-29
1686788072,436.00,-36
1686788381,435.00,-35
1686788678,434.00,-26
1686788978,435.00,-27
1686789281,435.00,-28
1686789581,435.00,-25
1686789881,434.00,-35
1686790181,434.00,-27
1686790482,434.00,-42
1686790782,434.00,-25
1686791082,434.00,-29
1686791383,434.00,-22
1686791683,434.00,-41
1686791983,436.00,-23
1686792284,433.00,-36
1686792584,434.00,-30
1686792884,434.00,-29
1686793184,433.00,-25
1686793485,434.00,-27
1686793785,435.00,-28
1686794085,434.00,-28
1686794386,434.00,-39
1686794686,437.00,-27
1686794986,435.00,-30
1686795286,436.00,-29
1686795587,434.00,-26
1686795887,435.00,-25
1686796187,433.00,-27
1686796488,436.00,-27
1686796788,432.00,-28
1686797088,435.00,-31
1686797388,435.00,-26
1686797691,435.00,-29
1686797992,435.00,-33
1686798292,434.00,-36
1686798592,435.00,-36
1686798893,434.00,-30
1686799202,435.00,-25
1686799496,436.00,-31
1686799797,434.00,-27
1686800097,435.00,-28
1686800397,436.00,-27
1686800697,436.00,-23
1686800998,435.00,-27
1686801298,436.00,-25
1686801598,436.00,-26
1686801898,434.00,-30
1686802199,437.00,-34
1686802499,434.00,-27
1686802799,435.00,-34
1686803099,437.00,-22
1686803400,435.00,-29
1686803700,434.00,-29
1686804000,436.00,-28
1686804301,436.00,-36
1686804601,434.00,-24
1686804901,435.00,-35
1686805201,435.00,-30
1686805502,435.00,-24
1686805802,434.00,-28
1686806102,435.00,-31
1686806402,434.00,-30
1686806703,436.00,-21
1686807006,437.00,-38
1686807387,439.00,-22
1686807691,439.00,-32
1686808075,439.00,-38
1686808376,438.00,-33
1686808676,438.00,-28
1686808976,437.00,-29
1686809276,438.00,-35
1686809576,437.00,-21
1686809877,439.00,-32
1686810177,436.00,-25
1686810477,438.00,-25
1686810777,439.00,-32
1686811078,440.00,-31
1686811378,438.00,-26
1686811678,439.00,-33
1686811978,437.00,-23
1686812279,438.00,-29
1686812579,439.00,-30
1686812879,438.00,-29
1686813180,435.00,-29
1686813480,439.00,-29
1686813780,438.00,-29
1686814081,450.00,-33
1686814381,464.00,-38
1686814681,487.00,-38
1686814981,511.00,-34
1686815281,530.00,-40
1686815582,543.00,-29
1686815882,557.00,-28
1686816185,571.00,-32
1686816486,587.00,-27
1686816786,595.00,-25
1686817086,600.00,-37
1686817387,614.00,-26
1686817690,621.00,-34
1686817990,627.00,-30
1686818290,629.00,-23
1686818591,635.00,-36
1686818891,637.00,-24
1686819191,642.00,-25
1686819492,638.00,-30
1686819795,627.00,-33
1686820104,625.00,-26
1686820405,619.00,-24
1686820705,609.00,-30
1686821005,592.00,-32
1686821305,572.00,-29
1686821606,559.00,-27
1686821906,550.00,-31
1686822206,541.00,-35
1686822507,530.00,-33
1686822807,522.00,-25
1686823107,507.00,-28
1686823407,500.00,-28
1686823708,493.00,-27
1686824012,488.00,-24
1686824315,484.00,-37
1686824693,481.00,-37
1686824993,480.00,-19
1686825293,477.00,-25
1686825594,475.00,-28
1686825894,477.00,-32
1686826194,475.00,-33
1686826495,474.00,-30
1686826795,475.00,-32
1686827095,475.00,-38
1686827396,475.00,-34
1686827696,474.00,-28
1686827999,474.00,-26
1686828392,472.00,-25
1686828692,476.00,-42
1686828996,490.00,-35
1686829381,492.00,-29
1686829681,491.00,-29
1686829981,490.00,-35
1686830281,488.00,-28
1686830582,488.00,-28
1686830882,486.00,-28
1686831182,486.00,-23
1686831483,492.00,-34
1686831783,507.00,-32
1686832083,522.00,-26
1686832384,549.00,-35
1686832684,617.00,-36
1686832987,690.00,-22
1686833288,780.00,-38
1686833588,857.00,-29
1686833888,933.00,-23
1686834189,1015.00,-37
1686834489,1086.00,-31
1686834789,1200.00,-24
1686835089,1295.00,-23
1686835389,1394.00,-26
1686835690,1473.00,-23
1686835990,1524.00,-35
1686836290,1592.00,-32
1686836591,1545.00,-29
1686836891,1641.00,-33
1686837191,1649.00,-37
1686837492,1643.00,-33
1686837792,1626.00,-30
1686838092,1601.00,-30
1686838392,1570.00,-26
1686838694,1529.00,-28
1686838997,1496.00,-33
1686839297,1458.00,-22
1686839597,1416.00,-36
1686839897,1374.00,-27
1686840198,1334.00,-32
1686840498,1295.00,-35
1686840801,1256.00,-27
1686842306,1092.00,-27
1686842615,1057.00,-28
1686842912,1019.00,-34
1686843216,996.00,-25
1686843525,971.00,-23
1686844122,932.00,-35
1686844423,914.00,-30
1686844723,897.00,-33
1686845023,878.00,-27
1686845323,858.00,-30
1686845624,839.00,-28
1686845924,819.00,-34
1686846224,795.00,-31
1686846524,765.00,-23
1686846825,748.00,-31
1686847125,721.00,-32
1686847425,699.00,-28
1686847728,675.00,-22
1686848105,658.00,-32
1686848406,638.00,-37
1686848706,619.00,-32
1686849006,606.00,-26
1686849307,593.00,-35
1686849607,574.00,-30
1686849907,560.00,-27
1686850216,547.00,-40
1686850511,532.00,-24
1686850819,523.00,-34
1686851119,518.00,-37
1686851722,510.00,-30
1686852023,509.00,-23
1686852323,506.00,-25
1686852623,503.00,-27
1686852924,504.00,-30
1686853224,501.00,-27
1686853524,502.00,-32
1686853825,503.00,-29
1686854125,501.00,-28
1686854425,500.00,-30
1686854726,501.00,-33
1686855026,498.00,-26
1686855326,499.00,-24
1686855626,500.00,-31
1686855927,498.00,-23
1686856230,497.00,-27
1686856540,497.00,-28
1686856840,495.00,-23
1686857141,496.00,-32
1686857441,496.00,-28
1686857744,495.00,-23
1686858044,495.00,-29
1686858345,494.00,-31
1686858645,494.00,-26
1686858945,493.00,-23
1686859246,491.00,-24
1686859546,492.00,-23
1686859846,491.00,-27
1686860147,490.00,-25
1686860447,490.00,-21
1686860747,491.00,-24
1686861048,490.00,-36
1686861348,490.00,-29
1686861648,488.00,-28
1686861948,486.00,-31
1686862249,487.00,-31
1686862549,487.00,-30
1686862849,486.00,-27
1686863150,484.00,-30
1686863450,483.00,-21
1686863750,485.00,-25
1686864050,482.00,-30
1686864351,484.00,-31
1686864651,483.00,-26
1686864958,481.00,-29
1686865258,480.00,-27
1686865559,481.00,-24
1686865859,480.00,-24
1686866159,480.00,-24
1686866459,480.00,-33
1686866759,480.00,-36
1686867060,479.00,-31
1686867369,478.00,-21
1686867663,478.00,-23
1686867964,477.00,-30
1686868264,477.00,-26
1686868573,477.00,-29
1686868868,476.00,-31
1686869168,477.00,-31
1686869468,475.00,-33
1686869768,475.00,-22
1686870068,475.00,-22
1686870368,475.00,-26
1686870672,473.00,-24
1686870981,476.00,-28
1686871278,473.00,-34
1686871587,474.00,-31
1686871882,472.00,-19
1686872182,474.00,-28
1686872485,474.00,-29
1686872785,471.00,-28
1686873088,471.00,-31
1686873389,471.00,-20
1686873689,472.00,-21
1686873989,472.00,-22
1686874289,469.00,-27
1686874592,470.00,-33
1686874901,470.00,-29
1686875196,468.00,-29
1686875496,470.00,-36
1686875796,469.00,-25
1686876099,467.00,-27
1686877605,467.00,-22
1686877905,465.00,-31
1686878205,465.00,-31
1686878505,466.00,-28
1686878806,465.00,-28
1686879106,466.00,-31
1686879709,462.00,-30
1686880010,467.00,-28
1686880310,465.00,-36
1686880610,465.00,-33
1686880910,463.00,-32
1686881211,464.00,-34
1686881511,462.00,-23
1686881814,467.00,-36
1686882123,464.00,-38
1686882418,463.00,-32
1686882718,463.00,-28
1686883021,461.00,-33
1686883321,462.00,-31
1686883621,461.00,-22
1686883925,463.00,-24
1686884228,463.00,-22
1686884528,461.00,-34
1686884828,463.00,-34
1686885131,463.00,-28
1686885516,462.00,-34
1686885816,462.00,-24
1686886116,463.00,-32
1686886416,462.00,-28
1686886716,461.00,-27
1686887016,460.00,-27
1686887316,463.00,-29
1686887617,462.00,-31
1686887917,461.00,-41
1686888220,461.00,-24
1686888521,463.00,-32
1686888821,462.00,-28
1686889122,463.00,-35
1686889422,461.00,-27
1686889722,462.00,-28
1686890022,460.00,-26
1686890323,463.00,-21
1686890626,462.00,-24
1686890926,461.00,-28
1686891226,463.00,-30
1686891529,463.00,-28
1686891830,463.00,-29
1686892130,468.00,-22
1686892430,469.00,-33
1686892730,468.00,-33
1686893030,473.00,-30
1686893331,472.00,-25
1686893631,475.00,-24
1686893931,476.00,-33
1686894231,475.00,-32
1686894531,475.00,-33
1686894832,476.00,-31
1686895132,475.00,-26
1686895432,478.00,-26
1686895732,477.00,-33
1686896032,479.00,-30
1686896341,476.00,-31
1686896636,477.00,-25
1686896939,479.00,-29
1686897335,479.00,-31
1686897635,479.00,-25
1686897935,479.00,-25
1686898236,478.00,-29
1686898539,479.00,-31
1686898911,480.00,-28
1686899211,479.00,-26
1686899512,481.00,-41
1686899812,479.00,-32
1686900112,479.00,-23
1686900412,482.00,-36
1686900712,484.00,-33
1686901013,484.00,-29
1686901313,483.00,-39
1686901613,484.00,-23
1686902149,487.00,-29
1686902443,491.00,-28
1686902744,496.00,-28
1686903044,505.00,-27
1686903344,515.00,-25
1686903644,523.00,-22
1686903945,525.00,-33
1686904245,542.00,-31
1686904545,549.00,-35
1686904845,559.00,-28
1686905146,587.00,-32
1686905446,614.00,-32
1686905746,628.00,-32
1686906046,648.00,-27
1686906347,696.00,-30
1686906647,761.00,-31
1686906950,832.00,-31
1686907251,911.00,-30
1686907551,986.00,-29
1686907851,1072.00,-26
1686908152,1171.00,-29
1686908452,1239.00,-35
1686908752,1303.00,-33
1686909052,1349.00,-39
1686909353,1383.00,-33
1686909653,1343.00,-32
1686909953,1269.00,-24
1686910253,1191.00,-29
1686910554,1091.00,-28
1686910854,896.00,-29
1686911154,750.00,-30
1686911455,622.00,-32
1686911755,561.00,-31
1686912055,529.00,-40
1686912355,506.00,-23
1686912656,491.00,-33
1686912959,478.00,-31
1686913259,469.00,-24
1686913559,462.00,-32
1686913859,459.00,-33
1686914163,458.00,-29
1686914463,454.00,-29
1686914766,452.00,-31
1686915066,450.00,-33
1686915375,451.00,-44
1686915670,451.00,-33
1686915970,449.00,-34
1686916270,450.00,-41
1686916571,451.00,-34
1686916874,451.00,-33
1686917258,450.00,-25
1686917561,451.00,-35
1686917862,450.00,-31
1686918162,452.00,-31
1686918462,450.00,-31
1686918762,452.00,-29
1686919063,451.00,-31
1686919363,452.00,-28
1686919663,452.00,-29
1686919964,450.00,-33
1686920264,452.00,-31
1686920567,452.00,-32
1686920867,451.00,-41
1686921170,450.00,-26
1686921470,450.00,-22
1686921773,451.00,-28
1686922146,451.00,-30
1686922446,450.00,-31
1686922747,451.00,-34
1686923047,450.00,-35
1686923347,450.00,-28
1686923647,451.00,-34
1686923948,450.00,-32
1686924248,450.00,-30
1686924548,451.00,-27
1686924848,450.00,-30
1686925149,448.00,-35
1686925449,448.00,-26
1686925749,449.00,-28
1686926050,449.00,-29
1686926350,449.00,-27
1686926650,448.00,-28
1686926950,448.00,-27
1686927251,448.00,-29
1686927551,449.00,-23
1686927851,447.00,-28
1686928151,448.00,-35
1686928451,449.00,-40
1686928752,447.00,-40
1686929052,448.00,-24
1686929352,449.00,-30
1686929653,449.00,-31
1686929953,447.00,-32
1686930253,446.00,-21
1686930553,448.00,-40
1686930853,445.00,-30
1686931153,446.00,-32
1686931454,447.00,-32
1686931754,445.00,-27
1686932054,446.00,-27
1686932354,448.00,-35
1686932655,447.00,-39
1686932955,446.00,-32
1686933255,447.00,-31
1686933555,449.00,-30
1686933858,448.00,-24
1686934159,446.00,-40
1686934459,447.00,-36
1686934768,446.00,-28
1686935063,446.00,-27
1686935364,447.00,-26
1686935664,447.00,-36
1686935967,447.00,-27
1686936267,447.00,-33
1686936576,445.00,-25
1686936871,448.00,-25
1686937171,444.00,-25
1686937471,447.00,-31
1686937772,446.00,-34
1686938072,445.00,-24
1686938372,444.00,-34
1686938675,446.00,-38
1686938984,444.00,-34
1686939281,445.00,-34
1686939590,443.00,-33
1686939885,444.00,-31
1686940188,445.00,-28
1686940565,443.00,-28
1686940866,444.00,-27
1686941166,443.00,-25
1686941466,445.00,-29
1686941766,444.00,-29
1686942070,443.00,-31
1686942370,443.00,-25
1686942670,444.00,-30
1686942970,444.00,-30
1686943271,444.00,-33
1686943571,444.00,-27
1686943880,444.00,-28
1686944175,442.00,-31
1686944564,445.00,-18
1686944864,443.00,-39
1686945164,443.00,-32
1686945465,444.00,-24
1686945765,443.00,-28
1686946065,444.00,-24
1686946365,442.00,-33
1686946666,442.00,-27
1686946966,442.00,-28
1686947266,442.00,-31
1686947583,442.00,-24
1686947878,442.00,-31
1686948178,441.00,-32
1686948481,441.00,-27
1686948785,440.00,-33
1686949085,440.00,-25
1686949388,440.00,-31
1686949688,439.00,-27
1686949988,440.00,-22
1686950288,439.00,-35
1686950589,440.00,-36
1686950889,440.00,-37
1686951189,438.00,-31
1686951489,438.00,-34
1686951790,441.00,-29
1686952090,440.00,-40
1686952390,439.00,-34
1686952691,439.00,-33
1686952991,438.00,-32
1686953291,438.00,-31
1686953592,440.00,-35
1686953892,438.00,-36
1686954192,440.00,-26
1686954492,440.00,-28
1686954793,438.00,-31
1686955093,437.00,-38
1686955396,437.00,-36
1686955696,437.00,-30
1686955996,437.00,-26
1686956297,435.00,-32
1686956597,436.00,-35
1686956897,436.00,-30
1686957198,435.00,-26
1686957498,436.00,-39
1686957798,435.00,-28
1686958098,436.00,-30
1686958399,436.00,-30
1686958699,436.00,-25
1686958999,437.00,-28
1686959603,436.00,-31
1686959903,436.00,-22
1686960204,436.00,-28
1686960504,435.00,-26
1686960804,435.00,-32
1686961105,436.00,-30
1686961405,435.00,-20
1686961705,435.00,-31
1686962005,436.00,-22
1686962306,433.00,-39
1686962606,436.00,-25
1686962906,436.00,-26
1686963210,436.00,-28
1686963594,437.00,-30
1686963894,435.00,-23
1686964203,435.00,-32
1686964500,435.00,-37
1686964800,435.00,-37
1686965101,435.00,-25
1686965401,435.00,-26
1686965704,435.00,-19
1686966004,434.00,-33
1686966304,436.00,-32
1686966604,434.00,-30
1686966905,435.00,-33
1686967208,435.00,-32
1686967508,436.00,-30
1686967808,436.00,-34
1686968109,436.00,-28
1686968409,436.00,-30
1686968709,434.00,-24
1686969009,433.00,-31
1686969310,434.00,-28
1686969610,436.00,-36
1686969910,436.00,-34
1686970211,435.00,-29
1686970511,435.00,-38
1686970811,437.00,-30
1686971112,434.00,-25
1686971412,435.00,-24
1686971712,435.00,-25
1686972013,436.00,-27
1686972313,436.00,-28
1686972613,435.00,-25
1686972913,434.00,-24
1686973214,433.00,-31
1686973514,433.00,-27
1686973814,437.00,-29
1686974115,435.00,-29
1686974415,434.00,-29
1686974715,434.00,-35
1686975016,434.00,-24
1686975316,436.00,-26
1686975616,433.00,-23
1686975916,437.00,-37
1686976217,435.00,-28
1686976517,433.00,-30
1686976817,435.00,-36
1686977117,435.00,-22
1686977418,433.00,-31
1686977718,433.00,-27
1686978018,435.00,-22
1686978319,433.00,-35
1686978628,433.00,-30
1686978922,431.00,-32
1686979223,433.00,-38
1686979531,433.00,-39
1686979826,434.00,-21
1686980127,432.00,-28
1686980435,433.00,-34
1686980730,434.00,-28
1686981030,430.00,-26
1686981331,434.00,-38
1686981631,432.00,-25
1686981931,432.00,-35
1686982232,432.00,-32
1686982532,432.00,-33
1686982832,433.00,-28
1686983132,433.00,-26
1686983433,433.00,-31
1686983733,432.00,-32
1686984033,433.00,-27
1686984333,432.00,-25
1686984634,433.00,-30
1686984934,433.00,-33
1686985234,432.00,-33
1686985534,432.00,-36
1686985834,434.00,-24
1686986135,434.00,-39
1686986435,432.00,-32
1686986735,433.00,-19
1686987035,432.00,-26
1686987335,431.00,-27
1686987636,431.00,-28
1686987939,431.00,-34
1686988324,431.00,-35
1686988624,432.00,-26
1686988924,433.00,-37
1686989225,433.00,-31
1686989525,431.00,-37
1686989825,431.00,-20
1686990125,431.00,-25
1686990491,430.00,-30
1686990792,431.00,-34
1686991092,431.00,-38
1686991392,430.00,-28
1686991692,430.00,-31
1686991993,429.00,-25
1686992293,430.00,-30
1686992593,429.00,-29
1686992893,429.00,-30
1686993194,429.00,-34
1686993497,428.00,-34
1686993797,429.00,-34
1686994098,429.00,-34
1686994398,430.00,-28
1686994698,431.00,-24
1686994998,429.00,-33
1686995299,430.00,-32
1686995599,429.00,-31
1686995899,428.00,-27
1686996290,428.00,-22
1686996590,428.00,-27
1686996890,428.00,-27
1686997191,427.00,-35
1686997493,429.00,-38
1686997848,428.00,-27
1686998148,427.00,-37
1686998449,427.00,-33
1686998749,427.00,-27
1686999049,428.00,-32
1686999350,429.00,-20
1686999650,429.00,-26
1686999950,426.00,-31
1687000250,427.00,-29
1687000550,427.00,-32
1687000851,427.00,-28
1687001151,426.00,-35
1687001451,427.00,-28
1687001752,428.00,-33
1687002052,428.00,-39
1687002352,426.00,-30
1687002652,427.00,-32
1687002952,427.00,-32
1687003253,427.00,-31
1687003553,426.00,-27
1687003856,426.00,-29
1687004237,425.00,-31
1687004537,427.00,-24
1687004837,427.00,-32
1687005137,428.00,-28
1687005438,428.00,-23
1687005738,427.00,-27
1687006038,429.00,-36
1687006338,426.00,-23
1687006638,426.00,-27
1687006939,427.00,-39
1687007239,426.00,-35
1687007539,424.00,-23
1687007840,425.00,-31
1687008140,425.00,-33
1687008440,424.00,-31
1687008740,427.00,-34
1687009040,425.00,-39
1687009341,423.00,-30
1687009644,424.00,-28
1687009944,426.00,-27
1687010244,426.00,-39
1687010545,427.00,-25
1687010845,428.00,-28
1687011145,426.00,-25
1687011445,426.00,-25
1687011746,426.00,-35
1687012046,425.00,-32
1687012346,426.00,-22
1687012647,427.00,-24
1687012947,426.00,-30
1687013247,425.00,-29
1687013548,425.00,-32
1687013848,425.00,-31
1687014148,427.00,-31
1687014449,425.00,-35
1687014752,426.00,-27
1687015052,425.00,-28
1687015352,426.00,-23
1687015653,425.00,-36
1687015953,426.00,-19
1687016253,425.00,-27
1687016553,425.00,-41
1687016854,426.00,-38
1687017154,424.00,-28
1687017454,425.00,-32
1687017757,422.00,-20
1687018058,426.00,-23
1687018367,424.00,-36
1687018661,424.00,-25
1687018962,425.00,-25
1687019271,424.00,-32
1687019565,425.00,-36
1687019869,425.00,-32
1687020246,425.00,-27
1687020547,427.00,-24
1687020847,426.00,-35
1687021147,425.00,-29
1687021447,426.00,-29
1687021748,425.00,-22
1687022048,423.00,-36
1687022348,425.00,-37
1687022648,423.00,-28
1687022949,425.00,-28
1687023249,424.00,-33
1687023549,424.00,-33
1687023849,424.00,-24
1687024150,424.00,-31
1687024450,424.00,-25
1687024750,424.00,-25
1687025053,423.00,-22
1687025435,425.00,-33
1687025744,424.00,-28
1687026039,423.00,-33
1687026339,424.00,-34
1687026639,423.00,-20
1687026940,425.00,-27
1687027240,423.00,-33
1687027540,424.00,-39
1687027841,423.00,-33
1687028141,424.00,-28
1687028441,423.00,-30
1687028741,424.00,-30
1687029042,423.00,-32
1687029342,424.00,-25
1687029642,423.00,-26
1687029943,422.00,-32
1687030243,424.00,-27
1687030543,423.00,-31
1687030843,424.00,-27
1687031144,425.00,-32
1687031444,422.00,-33
1687031744,424.00,-28
1687032045,424.00,-26
1687032345,422.00,-32
1687032645,422.00,-23
1687032946,424.00,-35
1687033246,422.00,-34
1687033546,423.00,-38
1687033847,424.00,-26
1687034147,423.00,-35
1687034447,423.00,-35
1687034748,420.00,-33
1687035048,422.00,-27
1687035348,422.00,-25
1687035649,423.00,-23
1687035949,422.00,-24
1687036249,423.00,-37
1687036550,423.00,-37
1687036853,421.00,-24
1687037153,422.00,-29
1687037453,422.00,-33
1687037754,422.00,-32
1687038054,422.00,-33
1687038354,425.00,-30
1687038654,423.00,-31
1687038955,424.00,-33
1687039258,423.00,-28
1687040763,422.00,-35
1687041063,420.00,-31
1687041364,421.00,-31
1687041664,421.00,-27
1687041964,422.00,-22
1687042264,422.00,-37
1687042565,421.00,-40
1687042865,421.00,-36
1687043165,421.00,-29
1687043466,421.00,-24
1687043766,422.00,-30
1687044066,422.00,-33
1687044366,423.00,-29
1687044667,423.00,-33
1687044967,423.00,-31
1687045267,424.00,-28
1687045570,421.00,-31
1687045943,425.00,-42
1687046243,423.00,-29
1687046544,422.00,-36
1687046844,422.00,-25
1687047144,422.00,-26
1687047445,423.00,-33
1687047745,421.00,-30
1687048045,422.00,-27
1687048345,420.00,-36
1687048646,424.00,-37
1687048946,423.00,-29
1687049246,422.00,-29
1687049550,423.00,-28
1687049853,422.00,-34
1687050156,423.00,-27
1687050465,424.00,-37
1687050759,422.00,-35
1687051060,421.00,-36
1687051360,422.00,-28
1687051661,424.00,-35
1687051961,422.00,-26
1687052261,423.00,-25
1687052561,424.00,-32
1687052862,425.00,-37
1687053162,423.00,-32
1687053462,426.00,-24
1687053763,425.00,-32
1687054063,423.00,-28
1687054363,427.00,-40
1687054664,424.00,-31
1687054964,426.00,-25
1687055264,425.00,-28
1687055565,425.00,-33
1687055865,425.00,-28
1687056165,424.00,-32
1687056465,424.00,-32
1687056766,424.00,-29
1687057066,426.00,-19
1687057366,427.00,-35
1687057667,427.00,-29
1687057967,425.00,-25
1687058270,424.00,-27
1687058570,425.00,-42
1687058871,425.00,-26
1687059171,425.00,-31
1687059474,426.00,-26
1687059774,426.00,-36
1687060077,426.00,-29
1687060377,426.00,-37
1687060680,427.00,-40
1687060981,426.00,-26
1687061281,426.00,-27
1687061584,428.00,-33
1687061892,429.00,-19
1687062192,425.00,-26
1687062493,429.00,-32
1687062793,427.00,-32
1687063093,427.00,-29
1687063393,427.00,-32
1687063694,425.00,-37
1687064090,428.00,-24
1687064390,430.00,-34
1687064691,429.00,-34
1687064991,430.00,-36
1687065291,431.00,-36
1687065592,428.00,-30
1687065892,429.00,-29
1687066201,430.00,-32
1687066578,429.00,-22
1687067077,430.00,-22
1687067378,430.00,-26
1687067678,430.00,-30
1687067978,429.00,-34
1687068281,431.00,-35
1687068581,429.00,-37
1687068882,432.00,-35
1687069182,429.00,-38
1687069482,426.00,-29
1687069782,429.00,-30
1687070082,429.00,-39
1687070383,429.00,-36
1687070683,428.00,-29
1687070983,429.00,-34
1687071283,428.00,-31
1687071583,429.00,-27
1687071883,428.00,-18
1687072187,429.00,-29
1687072487,429.00,-33
1687072787,431.00,-25
1687073087,429.00,-38
1687073387,429.00,-24
1687073688,428.00,-34
1687073988,429.00,-49
1687074291,431.00,-32
1687074675,428.00,-32
1687074976,429.00,-25
1687075276,428.00,-29
1687075576,428.00,-36
1687075876,428.00,-25
1687076179,427.00,-28
1687076544,428.00,-31
1687076847,428.00,-34
1687077147,428.00,-39
1687077448,426.00,-30
1687077748,428.00,-31
1687078051,428.00,-22
1687078360,428.00,-24
1687078663,427.00,-28
1687078958,427.00,-34
1687079258,429.00,-26
1687079558,429.00,-23
1687079859,428.00,-32
1687080159,427.00,-31
1687080459,427.00,-31
1687080760,428.00,-27
1687081060,427.00,-21
1687081363,427.00,-36
1687081664,427.00,-29
1687081964,430.00,-33
1687082264,428.00,-28
1687082565,426.00,-37
1687082865,427.00,-22
1687083165,426.00,-33
1687083468,428.00,-29
1687083769,427.00,-33
1687084123,426.00,-20
1687084423,427.00,-32
1687084724,426.00,-26
1687085024,428.00,-27
1687085327,426.00,-29
1687085630,426.00,-32
1687085930,428.00,-33
1687086230,425.00,-23
1687086530,426.00,-23
1687086831,426.00,-23
1687087131,426.00,-37
1687087431,425.00,-25
1687087731,426.00,-25
1687088032,426.00,-28
1687088332,425.00,-30
1687088632,426.00,-32
1687088933,426.00,-34
1687089233,424.00,-28
1687089533,426.00,-29
1687089833,422.00,-32
1687090133,424.00,-31
1687090434,426.00,-24
1687090737,424.00,-29
1687091037,423.00,-32
1687091337,424.00,-31
1687091638,425.00,-30
1687091938,424.00,-27
1687092238,425.00,-26
1687092539,426.00,-30
1687093142,425.00,-31
1687093442,424.00,-25
1687093743,426.00,-23
1687094043,423.00,-25
1687094343,423.00,-26
1687094643,425.00,-37
1687094944,425.00,-29
1687095246,423.00,-27
1687095546,426.00,-35
1687095847,423.00,-32
1687096147,424.00,-33
1687096450,429.00,-30
1687096753,426.00,-28
1687097053,428.00,-30
1687097356,427.00,-41
1687097702,428.00,-39
1687098002,427.00,-27
1687098303,427.00,-30
1687098603,428.00,-29
1687098903,426.00,-27
1687099204,425.00,-33
1687099504,426.00,-30
1687099804,425.00,-36
1687100107,427.00,-32
1687100494,428.00,-27
1687100794,427.00,-23
1687101094,428.00,-29
1687101397,425.00,-25
1687101697,427.00,-33
1687101998,424.00,-32
1687102307,426.00,-30
1687102604,428.00,-36
1687102904,428.00,-31
1687103205,427.00,-28
1687103505,427.00,-37
1687103805,425.00,-23
1687104106,424.00,-37
1687104406,425.00,-27
1687104706,426.00,-36
1687105015,427.00,-23
1687105312,424.00,-25
1687105613,426.00,-30
1687105913,425.00,-27
1687106216,427.00,-27
1687106600,423.00,-27
1687106900,424.00,-33
1687107200,424.00,-33
1687107509,423.00,-34
1687107804,423.00,-32
1687108104,423.00,-32
1687108405,420.00,-26
1687108705,422.00,-27
1687109308,425.00,-26
1687109609,423.00,-33
1687109909,422.00,-33
1687110209,422.00,-33
1687110509,422.00,-34
1687110812,422.00,-30
1687111113,425.00,-37
1687111413,423.00,-35
1687111713,423.00,-25
1687112014,421.00,-28
1687112314,422.00,-31
1687112614,423.00,-25
1687112915,423.00,-40
1687113215,423.00,-35
1687113515,422.00,-33
1687113815,423.00,-33
1687114116,422.00,-26
1687114416,423.00,-23
1687114716,423.00,-26
1687115017,423.00,-32
1687115317,422.00,-31
1687115617,423.00,-29
1687115918,422.00,-31
1687116218,420.00,-32
1687116518,421.00,-28
1687116819,423.00,-26
1687117122,424.00,-34
1687117508,421.00,-29
1687117809,423.00,-33
1687118109,422.00,-33
1687118409,419.00,-25
1687118710,421.00,-27
1687119010,421.00,-29
1687119310,421.00,-29
1687119610,421.00,-32
1687119911,421.00,-22
1687120211,422.00,-24
1687120511,421.00,-32
1687120812,420.00,-28
1687121112,421.00,-38
1687121412,419.00,-29
1687121715,421.00,-23
1687122016,420.00,-29
1687122316,419.00,-25
1687122616,421.00,-19
1687122920,421.00,-35
1687123220,420.00,-27
1687123520,422.00,-28
1687123820,423.00,-33
1687124121,421.00,-37
1687124421,420.00,-32
1687124721,421.00,-32
1687125024,422.00,-27
1687125389,420.00,-31
1687125692,422.00,-31
1687125995,420.00,-26
1687126295,422.00,-31
1687126595,421.00,-35
1687126896,422.00,-32
1687127199,424.00,-26
1687127502,421.00,-24
1687127802,422.00,-28
1687128102,421.00,-29
1687128406,421.00,-31
1687128706,421.00,-30
1687129006,423.00,-26
1687129307,421.00,-29
1687129607,425.00,-33
1687129907,421.00,-26
1687130207,421.00,-36
1687130516,421.00,-31
1687130811,421.00,-30
1687131111,425.00,-34
1687131411,423.00,-33
1687131712,422.00,-33
1687132012,424.00,-21
1687132312,421.00,-29
1687132615,422.00,-31
1687132915,424.00,-28
1687133216,423.00,-28
1687133519,423.00,-28
1687133819,423.00,-32
1687134119,424.00,-26
1687134419,424.00,-39
1687135023,425.00,-26
1687135323,424.00,-35
1687135623,424.00,-27
1687135923,423.00,-29
1687136227,423.00,-38
1687136527,425.00,-31
1687136827,425.00,-28
1687137127,425.00,-33
1687137427,428.00,-29
1687137730,426.00,-21
1687138030,427.00,-28
1687138333,426.00,-21
1687138633,425.00,-38
1687138936,427.00,-30
1687139245,427.00,-42
1687139543,429.00,-26
1687139846,427.00,-35
1687140149,428.00,-36
1687140457,428.00,-37
1687140757,427.00,-39
1687141057,429.00,-23
1687141357,429.00,-32
1687141658,428.00,-32
1687141958,429.00,-26
1687142267,431.00,-40
1687142564,430.00,-23
1687142864,431.00,-35
1687143165,430.00,-30
1687143465,430.00,-24
1687143765,429.00,-31
1687144066,430.00,-31
1687144375,431.00,-25
1687144669,432.00,-37
1687144970,433.00,-35
1687145270,432.00,-27
1687145570,433.00,-29
1687145871,433.00,-30
1687146171,433.00,-36
1687146471,432.00,-31
1687146771,436.00,-36
1687147072,434.00,-30
1687147372,435.00,-24
1687147672,435.00,-27
1687147981,434.00,-32
1687148276,434.00,-32
1687148577,435.00,-28
1687148877,434.00,-34
1687149178,434.00,-34
1687149481,436.00,-36
1687149781,438.00,-29
1687150081,439.00,-37
1687150685,436.00,-30
1687151002,438.00,-22
1687151297,438.00,-27
1687151597,439.00,-25
1687151900,439.00,-32
1687152203,439.00,-23
1687152503,441.00,-34
1687152804,441.00,-34
1687153104,443.00,-28
1687153404,443.00,-34
1687153704,442.00,-24
1687154005,443.00,-31
1687154305,443.00,-24
1687154605,443.00,-28
1687154905,443.00,-32
1687155206,444.00,-37
1687155506,444.00,-33
1687155806,445.00,-34
1687156107,446.00,-30
1687156407,445.00,-25
1687156710,446.00,-32
1687157011,451.00,-29
1687157311,446.00,-34
1687157611,449.00,-29
1687157911,447.00,-37
1687158212,449.00,-40
1687158512,449.00,-27
1687158812,449.00,-29
1687159115,450.00,-36
1687159424,450.00,-26
1687159721,449.00,-31
1687160022,449.00,-25
1687160322,452.00,-29
1687160625,448.00,-26
1687160925,449.00,-37
1687161225,448.00,-24
1687161525,449.00,-31
1687161826,450.00,-29
1687162126,452.00,-22
1687162426,450.00,-33
1687162726,449.00,-36
1687163027,450.00,-30
1687163327,451.00,-28
1687163627,451.00,-24
1687163927,451.00,-38
1687164230,449.00,-33
1687164530,452.00,-32
1687164831,450.00,-43
1687165131,449.00,-31
1687165431,451.00,-34
1687165731,451.00,-39
1687166032,450.00,-35
1687166332,449.00,-32
1687166632,450.00,-36
1687166935,449.00,-36
1687167283,452.00,-32
1687167583,452.00,-32
1687167883,452.00,-33
1687168184,451.00,-32
1687168484,452.00,-32
1687168784,453.00,-35
1687169084,453.00,-28
1687169385,453.00,-27
1687169685,451.00,-32
1687169985,453.00,-35
1687170285,452.00,-35
1687170586,451.00,-32
1687170886,452.00,-34
1687171186,452.00,-28
1687171487,453.00,-31
1687171787,453.00,-25
1687172087,452.00,-22
1687172387,453.00,-31
1687172688,454.00,-27
1687173354,452.00,-31
1687173654,453.00,-32
1687173957,452.00,-36
1687174266,453.00,-29
1687174561,452.00,-29
1687174861,453.00,-30
1687175170,452.00,-25
1687175465,452.00,-33
1687175765,453.00,-29
1687176065,451.00,-29
1687176369,450.00,-33
1687176719,453.00,-26
1687177020,454.00,-37
1687177320,453.00,-23
1687177620,453.00,-25
1687177923,454.00,-30
1687178223,462.00,-37
1687178524,460.00,-32
1687178824,468.00,-28
1687179127,470.00,-23
1687179498,475.00,-26
1687179799,477.00,-23
1687180099,489.00,-30
1687180399,489.00,-28
1687180699,491.00,-26
1687181000,491.00,-24
1687181300,489.00,-25
1687181600,485.00,-31
1687181903,481.00,-31
1687182277,477.00,-26
1687182578,476.00,-33
1687182878,469.00,-35
1687183178,482.00,-25
1687183478,475.00,-26
1687183779,466.00,-21
1687184079,456.00,-29
1687184379,449.00,-30
1687184679,453.00,-38
1687184979,464.00,-28
1687185280,470.00,-36
1687185580,467.00,-26
1687185883,472.00,-36
1687186184,473.00,-30
1687186484,467.00,-32
1687186784,458.00,-30
1687187084,474.00,-35
1687187385,512.00,-35
1687187685,556.00,-27
1687187985,589.00,-27
1687188288,623.00,-22
1687188589,640.00,-30
1687188889,649.00,-26
1687189189,639.00,-32
1687189490,627.00,-23
1687189790,624.00,-34
1687190090,619.00,-22
1687190390,602.00,-23
1687190691,592.00,-33
1687190991,577.00,-35
1687191594,566.00,-32
1687191894,553.00,-23
1687192198,545.00,-30
1687192576,528.00,-28
1687192877,521.00,-28
1687193177,509.00,-25
1687193477,502.00,-31
1687193778,494.00,-31
1687194078,496.00,-30
1687194378,496.00,-24
1687194678,474.00,-34
1687194979,474.00,-36
1687195279,473.00,-24
1687195579,471.00,-24
1687195879,469.00,-36
1687196179,469.00,-29
1687196479,469.00,-25
1687196780,469.00,-25
1687197080,465.00,-36
1687197383,467.00,-23
1687197765,467.00,-32
1687198065,465.00,-35
1687198365,464.00,-28
1687198666,465.00,-34
1687198966,465.00,-35
1687199266,465.00,-29
1687199566,464.00,-21
1687199867,465.00,-32
1687200167,464.00,-25
1687200467,464.00,-27
1687200768,464.00,-32
1687201068,464.00,-34
1687201368,463.00,-30
1687201671,463.00,-32
1687201971,462.00,-32
1687202272,462.00,-30
1687202572,462.00,-28
1687202872,462.00,-25
1687203172,463.00,-33
1687203473,460.00,-32
1687203773,461.00,-27
1687204073,461.00,-23
1687204374,460.00,-27
1687204674,459.00,-21
1687204974,461.00,-29
1687205274,460.00,-29
1687205575,461.00,-34
1687205875,458.00,-29
1687206175,460.00,-33
1687206476,461.00,-29
1687206776,458.00,-31
1687207076,457.00,-25
1687207377,458.00,-27
1687207681,461.00,-31
1687208064,459.00,-32
1687208364,460.00,-29
1687208665,459.00,-28
1687208965,459.00,-27
1687209265,457.00,-36
1687209574,458.00,-39
1687209869,459.00,-33
1687210169,459.00,-28
1687210469,459.00,-30
1687210770,460.00,-26
1687211070,458.00,-37
1687211370,457.00,-41
1687211671,459.00,-30
1687211971,456.00,-27
1687212271,457.00,-33
1687212572,458.00,-35
1687212872,458.00,-27
1687213172,458.00,-34
1687213475,457.00,-19
1687213784,456.00,-28
1687214082,457.00,-26
1687214382,457.00,-23
1687214691,457.00,-30
1687214986,457.00,-33
1687215286,455.00,-29
1687215586,457.00,-31
1687215887,456.00,-36
1687216187,455.00,-27
1687216487,455.00,-36
1687216787,457.00,-29
1687217087,457.00,-28
1687217388,455.00,-28
1687217688,454.00,-32
1687217988,454.00,-35
1687218288,454.00,-31
1687218589,453.00,-26
1687218889,453.00,-26
1687219189,454.00,-29
1687219489,453.00,-34
1687219790,453.00,-40
1687220090,455.00,-33
1687220390,454.00,-34
1687220699,454.00,-23
1687220994,459.00,-35
1687221294,460.00,-18
1687221594,459.00,-21
1687221895,460.00,-31
1687222195,456.00,-31
1687222495,458.00,-23
1687222795,457.00,-25
1687223096,459.00,-23
1687223396,459.00,-26
1687223696,459.00,-36
1687223997,459.00,-37
1687224297,460.00,-35
1687224597,460.00,-40
1687224897,458.00,-28
1687225197,461.00,-34
1687226702,459.00,-25
1687227002,457.00,-29
1687227302,460.00,-35
1687227602,457.00,-33
1687227903,459.00,-25
1687228203,457.00,-33
1687228503,456.00,-39
1687228803,457.00,-28
1687229104,459.00,-37
1687229404,460.00,-31
1687229704,457.00,-26
1687230005,457.00,-28
1687230305,458.00,-33
1687230605,458.00,-33
1687230905,458.00,-32
1687231206,459.00,-35
1687231506,459.00,-34
1687231806,460.00,-23
1687232107,457.00,-32
1687232407,458.00,-25
1687232707,457.00,-24
1687233007,460.00,-37
1687233308,459.00,-41
1687233608,456.00,-31
1687233908,458.00,-28
1687234208,459.00,-31
1687234509,459.00,-32
1687234809,457.00,-30
1687235109,460.00,-26
1687235409,459.00,-31
1687235712,458.00,-40
1687236013,459.00,-34
1687236313,460.00,-37
1687236613,457.00,-35
1687236913,459.00,-34
1687237213,459.00,-26
1687237514,459.00,-32
1687237814,460.00,-25
1687238114,459.00,-28
1687238414,460.00,-34
1687238715,461.00,-33
1687239015,460.00,-25
1687239315,462.00,-24
1687239616,459.00,-24
1687239916,460.00,-35
1687240216,461.00,-30
1687240516,460.00,-31
1687240819,463.00,-35
1687241122,461.00,-32
1687241482,459.00,-34
1687241782,461.00,-28
1687242082,461.00,-30
1687242383,460.00,-30
1687242683,462.00,-26
1687242983,459.00,-29
1687243284,461.00,-31
1687243587,460.00,-28
1687243887,460.00,-34
1687244187,460.00,-28
1687244488,462.00,-30
1687244788,459.00,-21
1687245088,463.00,-27
1687245389,461.00,-33
1687245689,462.00,-28
1687245989,462.00,-24
1687246289,460.00,-29
1687246590,462.00,-31
1687246890,462.00,-33
1687247193,459.00,-30
1687247502,460.00,-33
1687247871,462.00,-27
1687248171,461.00,-39
1687248471,460.00,-22
1687248772,460.00,-27
1687249072,460.00,-35
1687249372,461.00,-26
1687249672,460.00,-32
1687249975,461.00,-30
1687250276,460.00,-32
1687250576,462.00,-38
1687250876,461.00,-30
1687251176,460.00,-40
1687251476,462.00,-22
1687251777,458.00,-32
1687252077,460.00,-36
1687252377,461.00,-29
1687252677,460.00,-39
1687252980,463.00,-29
1687253281,460.00,-28
1687253639,459.00,-36
1687253939,458.00,-30
1687254239,459.00,-32
1687254540,459.00,-31
1687254840,459.00,-29
1687255140,459.00,-34
1687255440,462.00,-36
1687255741,460.00,-39
1687256041,460.00,-38
1687256344,460.00,-30
1687256644,459.00,-25
1687256953,458.00,-37
1687257249,458.00,-23
1687257559,460.00,-33
1687257854,461.00,-28
1687258154,459.00,-31
1687258454,458.00,-26
1687258755,459.00,-34
1687259055,459.00,-35
1687259364,459.00,-36
1687259659,458.00,-34
1687259968,459.00,-32
1687260262,458.00,-28
1687260562,455.00,-26
1687261237,456.00,-28
1687261537,455.00,-28
1687261837,456.00,-27
1687262137,457.00,-23
1687262440,456.00,-32
1687262741,455.00,-24
1687263041,456.00,-34
1687263341,455.00,-33
1687263641,456.00,-27
1687263950,455.00,-32
1687264245,455.00,-35
1687264548,453.00,-32
1687264848,453.00,-35
1687265148,455.00,-26
1687265450,455.00,-32
1687265750,453.00,-36
1687266051,454.00,-27
1687266351,454.00,-35
1687266651,452.00,-22
1687266951,452.00,-29
1687267251,453.00,-23
1687267552,451.00,-36
1687268170,450.00,-30
1687268465,452.00,-25
1687268765,451.00,-28
1687269065,449.00,-30
1687269366,452.00,-29
1687269666,451.00,-38
1687269966,452.00,-24
1687270266,450.00,-38
1687270567,449.00,-35
1687270867,449.00,-31
1687271167,448.00,-33
1687271467,447.00,-30
1687271768,448.00,-31
1687272068,449.00,-22
1687272671,450.00,-31
1687272971,447.00,-35
1687273272,449.00,-36
1687273572,447.00,-39
1687273875,447.00,-30
1687274230,448.00,-28
1687274530,447.00,-29
1687276341,446.00,-33
1687276642,446.00,-25
1687276942,445.00,-24
1687277310,446.00,-24
1687277994,444.00,-26
1687278289,445.00,-29
1687278589,445.00,-25
1687278890,443.00,-25
1687279190,445.00,-26
1687279493,444.00,-28
1687279793,443.00,-31
1687280093,444.00,-33
1687280396,443.00,-30
1687280697,443.00,-31
1687280997,440.00,-27
1687281297,442.00,-23
1687281597,443.00,-39
1687281898,437.00,-30
1687282198,436.00,-31
1687282498,436.00,-31
1687282798,435.00,-24
1687283098,435.00,-34
1687283398,435.00,-31
1687283699,434.00,-29
1687283999,435.00,-31
1687284299,435.00,-34
1687284599,435.00,-30
1687284902,433.00,-39
1687285202,435.00,-31
1687285806,432.00,-29
1687286106,434.00,-33
1687286406,435.00,-26
1687286709,436.00,-33
1687287010,434.00,-30
1687287310,433.00,-28
1687287610,433.00,-29
1687287913,435.00,-33
1687288213,434.00,-21
1687288513,433.00,-35
1687288814,432.00,-30
1687289114,433.00,-34
1687289414,432.00,-36
1687289717,432.00,-32
1687290094,433.00,-29
1687290395,431.00,-28
1687290695,433.00,-27
1687290995,430.00,-27
1687291296,432.00,-34
1687291596,433.00,-24
1687291896,431.00,-24
1687292196,432.00,-22
1687292496,433.00,-29
1687292797,431.00,-33
1687293097,432.00,-39
1687293397,432.00,-31
1687293700,430.00,-35
1687294009,430.00,-31
1687294304,432.00,-27
1687294604,432.00,-34
1687294904,429.00,-33
1687295204,431.00,-31
1687295508,432.00,-31
1687297021,431.00,-33
1687297319,431.00,-30
1687297619,430.00,-26
1687297922,432.00,-32
1687298225,431.00,-24
1687298525,429.00,-27
1687298826,429.00,-26
1687299126,429.00,-28
1687299426,428.00,-29
1687299726,431.00,-28
1687300027,428.00,-27
1687300327,428.00,-33
1687300636,428.00,-30
1687300931,428.00,-24
1687301231,429.00,-25
1687301531,430.00,-32
1687301831,430.00,-26
1687302132,429.00,-29
1687302432,429.00,-24
1687302732,428.00,-28
1687303032,428.00,-37
1687303332,429.00,-22
1687303635,428.00,-33
1687303935,428.00,-39
1687304236,429.00,-27
1687304539,428.00,-22
1687304839,427.00,-33
1687305142,427.00,-38
1687305442,430.00,-26
1687305743,428.00,-25
1687306043,428.00,-28
1687306346,427.00,-29
1687306647,427.00,-30
1687307251,426.00,-35
1687307551,430.00,-32
1687307851,430.00,-21
1687308154,426.00,-37
1687308454,430.00,-30
1687308754,429.00,-27
1687309055,428.00,-31
1687309355,428.00,-30
1687309664,427.00,-21
1687309962,428.00,-38
1687310269,428.00,-29
1687310570,428.00,-32
1687310870,427.00,-23
1687311170,430.00,-31
1687311471,429.00,-31
1687311771,429.00,-25
1687312071,427.00,-23
1687312374,428.00,-29
1687312675,428.00,-22
1687312975,427.00,-28
1687313275,429.00,-21
1687313575,429.00,-30
1687313878,427.00,-34
1687314179,428.00,-23
1687314482,430.00,-25
1687314868,428.00,-25
1687315168,429.00,-31
1687315468,429.00,-29
1687315768,429.00,-21
1687316069,429.00,-37
1687316369,429.00,-20
1687316669,430.00,-23
1687316970,431.00,-30
1687317270,432.00,-29
1687317570,429.00,-23
1687317871,430.00,-26
1687318171,429.00,-33
1687318471,432.00,-34
1687318772,431.00,-32
1687319072,429.00,-28
1687319372,430.00,-26
1687319673,432.00,-36
1687319973,432.00,-37
1687320273,431.00,-35
1687320573,434.00,-28
1687320874,433.00,-32
1687321174,433.00,-25
1687321474,433.00,-33
1687321775,434.00,-32
1687322075,435.00,-30
1687322375,433.00,-26
1687322676,434.00,-27
1687322976,434.00,-33
1687323276,434.00,-19
1687323576,435.00,-27
1687323876,437.00,-38
1687324177,435.00,-34
1687324480,435.00,-33
1687324780,438.00,-34
1687325083,435.00,-28
1687325386,436.00,-28
1687325759,438.00,-26
1687326059,436.00,-34
1687326359,437.00,-30
1687326662,436.00,-27
1687326962,437.00,-28
1687327271,439.00,-34
1687327566,440.00,-32
1687327866,438.00,-28
1687328167,437.00,-31
1687328470,440.00,-22
1687328770,439.00,-21
1687329071,440.00,-29
1687329371,439.00,-29
1687329671,441.00,-25
1687329971,441.00,-33
1687330272,440.00,-27
1687330572,441.00,-27
1687330872,440.00,-39
1687331172,443.00,-34
1687331472,440.00,-27
1687331773,441.00,-40
1687332073,442.00,-32
1687332373,441.00,-31
1687332673,443.00,-33
1687332974,440.00,-36
1687333274,443.00,-25
1687333574,440.00,-32
1687333875,440.00,-23
1687334175,441.00,-25
1687334475,442.00,-30
1687334776,442.00,-40
1687335077,441.00,-24
1687335377,441.00,-24
1687335680,440.00,-37
1687336064,443.00,-26
1687336365,441.00,-28
1687336665,440.00,-25
1687336965,441.00,-27
1687337265,443.00,-31
1687337566,441.00,-31
1687337866,440.00,-34
1687338166,441.00,-37
1687338467,439.00,-33
1687338767,440.00,-25
1687339067,439.00,-30
1687339367,439.00,-23
1687339668,438.00,-25
1687339968,439.00,-26
1687340268,438.00,-25
1687340568,440.00,-28
1687340869,439.00,-38
1687341169,439.00,-31
1687341469,439.00,-35
1687341769,438.00,-34
1687342069,437.00,-34
1687342370,437.00,-33
1687342670,441.00,-40
1687342970,438.00,-25
1687343279,443.00,-31
1687343574,454.00,-25
1687343874,462.00,-25
1687344177,468.00,-31
1687345682,531.00,-35
1687345985,547.00,-35
1687346342,558.00,-35
1687346645,566.00,-38
1687346948,575.00,-30
1687347310,597.00,-26
1687347610,611.00,-24
1687347910,620.00,-30
1687348213,633.00,-29
1687348516,646.00,-35
1687348816,652.00,-34
1687349117,658.00,-33
1687349417,667.00,-26
1687349717,677.00,-33
1687350017,677.00,-35
1687350318,681.00,-36
1687350618,681.00,-22
1687350918,679.00,-36
1687351218,677.00,-19
1687351521,675.00,-32
1687351898,674.00,-31
1687352199,672.00,-24
1687352499,673.00,-20
1687352799,667.00,-29
1687353099,667.00,-24
1687353400,667.00,-35
1687353700,665.00,-31
1687354000,663.00,-36
1687354300,662.00,-29
1687354601,661.00,-30
1687354901,660.00,-31
1687355201,658.00,-23
1687355501,658.00,-38
1687355801,656.00,-40
1687356102,655.00,-21
1687356402,655.00,-24
1687356702,653.00,-24
1687357002,650.00,-38
1687357303,647.00,-38
1687357603,648.00,-31
1687357903,645.00,-37
1687358204,645.00,-38
1687358504,642.00,-35
1687358804,641.00,-34
1687359104,638.00,-30
1687359405,637.00,-20
1687359705,637.00,-30
1687360005,634.00,-31
1687360308,634.00,-26
1687360608,633.00,-31
1687360908,632.00,-36
1687361211,630.00,-26
1687361512,629.00,-34
1687361814,626.00,-33
1687362115,627.00,-25
1687362415,623.00,-26
1687362715,623.00,-24
1687363016,621.00,-28
1687363316,621.00,-32
1687363619,618.00,-35
1687363919,617.00,-21
1687364220,616.00,-20
1687364521,615.00,-26
1687364821,613.00,-31
1687365122,612.00,-22
1687365422,610.00,-30
1687365725,612.00,-34
1687366117,607.00,-27
1687366417,604.00,-27
1687366718,603.00,-33
1687367018,603.00,-25
1687367318,601.00,-32
1687367618,600.00,-25
1687367919,598.00,-29
1687368219,595.00,-32
1687368519,596.00,-26
1687368819,594.00,-29
1687369119,589.00,-34
1687369420,591.00,-27
1687369720,590.00,-32
1687370020,587.00,-33
1687370321,588.00,-35
1687370621,586.00,-22
1687370921,588.00,-29
1687371221,589.00,-30
1687371522,585.00,-31
1687371822,584.00,-32
1687372122,582.00,-25
1687372423,583.00,-31
1687372723,582.00,-32
1687373023,580.00,-34
1687373323,581.00,-25
1687373624,581.00,-29
1687373924,579.00,-31
1687374224,578.00,-33
1687374524,580.00,-21
1687374824,576.00,-25
1687375125,579.00,-34
1687375425,578.00,-28
1687375725,579.00,-29
1687376025,574.00,-22
1687376417,575.00,-29
1687376717,573.00,-29
1687377017,573.00,-26
1687377317,573.00,-31
1687377618,572.00,-28
1687377918,572.00,-23
1687378218,569.00,-22
1687378518,569.00,-35
1687378819,570.00,-29
1687379119,568.00,-31
1687379419,567.00,-30
1687379720,568.00,-27
1687380020,565.00,-32
1687380320,567.00,-25
1687380621,564.00,-34
1687380921,566.00,-33
1687381221,564.00,-33
1687381521,562.00,-20
1687381822,563.00,-29
1687382122,563.00,-36
1687382422,561.00,-24
1687382723,560.00,-31
1687383023,560.00,-35
1687383323,559.00,-34
1687383624,557.00,-30
1687383924,559.00,-32
1687384224,557.00,-27
1687384525,559.00,-32
1687384825,557.00,-26
1687385125,554.00,-38
1687385426,555.00,-37
1687385726,556.00,-26
1687386026,554.00,-28
1687386326,554.00,-32
1687386629,554.00,-24
1687386929,551.00,-26
1687387229,551.00,-31
1687387530,553.00,-28
1687387830,554.00,-32
1687388130,551.00,-31
1687388430,550.00,-33
1687388730,550.00,-28
1687389030,549.00,-37
1687389331,547.00,-27
1687389631,548.00,-31
1687389931,546.00,-32
1687390234,547.00,-37
1687390534,546.00,-29
1687390835,546.00,-38
1687391135,545.00,-36
1687391435,543.00,-27
1687391735,542.00,-29
1687392035,543.00,-21
1687392335,542.00,-29
1687392635,543.00,-21
1687392936,542.00,-34
1687393236,540.00,-33
1687393536,540.00,-30
1687393839,537.00,-32
1687394142,537.00,-31
1687394451,539.00,-28
1687394746,537.00,-24
1687395049,539.00,-33
1687395349,535.00,-30
1687395652,535.00,-24
1687397157,533.00,-31
1687397457,533.00,-28
1687397757,531.00,-33
1687398057,531.00,-31
1687398358,532.00,-30
1687398658,531.00,-25
1687398958,529.00,-25
1687399258,528.00,-33
1687399558,530.00,-29
1687399859,529.00,-33
1687400159,527.00,-27
1687400459,529.00,-29
1687400760,528.00,-28
1687401060,527.00,-33
1687401360,526.00,-37
1687401660,524.00,-38
1687401961,523.00,-28
1687402261,524.00,-28
1687402561,522.00,-42
1687402862,520.00,-24
1687403162,523.00,-37
1687403462,521.00,-32
1687403762,519.00,-28
1687404063,521.00,-30
1687404363,518.00,-34
1687404663,518.00,-26
1687404963,517.00,-35
1687405264,516.00,-32
1687405564,517.00,-34
1687405864,519.00,-30
1687406165,515.00,-41
1687406465,516.00,-36
1687406765,516.00,-31
1687407065,514.00,-39
1687407366,513.00,-33
1687407666,515.00,-26
1687407966,513.00,-31
1687408266,513.00,-30
1687408567,514.00,-26
1687408867,510.00,-30
1687409168,510.00,-24
1687409468,509.00,-38
1687409769,510.00,-30
1687410069,506.00,-33
1687410369,506.00,-28
1687410669,508.00,-32
1687410970,508.00,-35
1687411270,507.00,-24
1687411570,505.00,-32
1687411870,505.00,-31
1687412171,505.00,-31
1687412774,505.00,-32
1687413074,505.00,-34
1687413374,504.00,-26
1687413675,504.00,-32
1687413975,503.00,-33
1687414275,503.00,-32
1687414575,503.00,-29
1687414875,505.00,-34
1687415176,501.00,-33
1687415479,502.00,-33
1687416983,498.00,-32
1687417284,498.00,-30
1687417586,499.00,-28
1687417887,500.00,-42
1687418187,500.00,-35
1687418487,499.00,-32
1687418787,502.00,-26
1687419087,504.00,-34
1687419397,509.00,-39
1687419694,521.00,-33
1687420002,521.00,-38
1687420302,524.00,-30
1687420602,526.00,-36
1687420903,524.00,-21
1687421203,523.00,-29
1687421503,521.00,-32
1687421803,521.00,-32
1687422104,520.00,-32
1687422407,520.00,-34
1687422707,519.00,-29
1687423008,518.00,-35
1687423381,518.00,-27
1687423681,517.00,-26
1687423982,517.00,-31
1687424282,517.00,-28
1687424582,516.00,-26
1687424882,516.00,-32
1687425183,516.00,-28
1687425483,515.00,-28
1687425783,516.00,-34
1687426083,514.00,-32
1687426383,514.00,-26
1687426684,512.00,-28
1687426984,514.00,-30
1687427284,513.00,-33
1687427587,511.00,-32
1687427887,511.00,-36
1687428188,510.00,-26
1687428488,510.00,-29
1687428788,509.00,-28
1687429088,508.00,-28
1687429389,507.00,-29
1687429689,506.00,-26
1687429989,505.00,-29
1687430289,507.00,-34
1687430589,506.00,-36
1687430890,505.00,-30
1687431190,506.00,-24
1687431490,502.00,-25
1687431790,503.00,-32
1687432090,503.00,-30
1687432391,502.00,-28
1687432691,501.00,-36
1687432991,502.00,-38
1687433300,500.00,-31
1687433595,501.00,-24
1687433895,500.00,-21
1687434195,500.00,-25
1687434496,499.00,-26
1687434796,498.00,-33
1687435096,497.00,-24
1687435397,497.00,-21
1687435697,499.00,-26
1687435997,493.00,-33
1687436297,497.00,-31
1687436597,496.00,-36
1687436897,495.00,-33
1687437198,494.00,-28
1687437498,495.00,-34
1687437798,494.00,-29
1687438098,495.00,-38
1687438398,494.00,-34
1687438698,493.00,-30
1687438999,491.00,-38
1687440506,490.00,-33
1687440806,492.00,-29
1687441107,491.00,-31
1687441407,491.00,-43
1687441707,489.00,-38
1687442007,492.00,-29
1687442308,489.00,-32
1687442608,489.00,-31
1687442908,490.00,-35
1687443208,491.00,-22
1687443512,493.00,-35
1687443812,492.00,-30
1687444112,489.00,-25
1687444413,487.00,-30
1687444713,488.00,-34
1687445013,489.00,-27
1687445314,488.00,-30
1687445614,490.00,-23
1687445914,488.00,-25
1687446214,488.00,-32
1687446515,488.00,-26
1687446815,486.00,-23
1687447115,488.00,-28
1687447415,488.00,-34
1687447715,487.00,-27
1687448016,486.00,-28
1687448316,484.00,-26
1687448616,486.00,-32
1687448917,486.00,-33
1687449217,486.00,-29
1687449517,486.00,-25
1687449817,485.00,-31
1687450117,484.00,-31
1687450417,486.00,-25
1687450718,485.00,-24
1687451018,487.00,-28
1687451318,484.00,-28
1687451618,485.00,-32
1687451918,485.00,-37
1687452219,483.00,-32
1687452519,483.00,-30
1687452819,483.00,-32
1687453120,481.00,-33
1687453420,483.00,-30
1687453720,481.00,-24
1687454021,482.00,-35
1687454322,482.00,-27
1687454622,482.00,-25
1687454926,480.00,-39
1687455226,479.00,-33
1687455529,483.00,-19
1687455829,480.00,-31
1687456129,481.00,-19
1687456430,479.00,-36
1687456730,474.00,-24
1687457030,476.00,-27
1687457339,474.00,-26
1687457634,477.00,-35
1687457934,473.00,-26
1687458234,475.00,-27
1687458534,476.00,-34
1687458834,474.00,-29
1687459134,477.00,-22
1687459435,475.00,-33
1687459735,474.00,-26
1687460035,474.00,-26
1687460453,473.00,-31
1687460754,474.00,-30
1687461054,474.00,-33
1687461354,473.00,-23
1687461655,472.00,-21
1687461955,474.00,-29
1687462255,473.00,-31
1687462555,473.00,-26
1687462856,474.00,-35
1687463156,474.00,-32
1687463559,472.00,-31
1687463859,472.00,-31
1687464162,472.00,-39
1687464465,471.00,-30
1687464766,472.00,-30
1687465066,473.00,-29
1687465369,471.00,-27
1687465747,471.00,-28
1687466048,471.00,-30
1687466351,472.00,-28
1687466651,473.00,-31
1687466951,472.00,-33
1687467252,470.00,-29
1687467552,472.00,-27
1687467852,469.00,-25
1687468153,469.00,-30
1687468453,471.00,-31
1687468753,471.00,-28
1687469054,469.00,-27
1687469354,472.00,-28
1687469654,470.00,-24
1687469954,469.00,-30
1687470255,469.00,-31
1687470555,467.00,-35
1687470855,468.00,-34
1687471156,468.00,-37
1687471456,469.00,-33
1687471756,468.00,-29
1687472057,468.00,-37
1687472357,469.00,-30
1687472657,469.00,-31
1687472957,469.00,-28
1687473257,468.00,-32
1687473557,467.00,-28
1687473857,468.00,-35
1687474158,466.00,-28
1687474461,468.00,-34
1687474764,466.00,-32
1687475064,467.00,-33
1687475364,468.00,-36
1687475664,468.00,-32
1687475967,468.00,-32
1687476346,468.00,-33
1687476646,467.00,-39
1687476946,466.00,-27
1687477247,467.00,-28
1687477547,468.00,-34
1687477847,467.00,-26
1687478148,466.00,-29
1687478448,467.00,-26
1687478748,467.00,-36
1687479049,466.00,-33
1687479349,464.00,-30
1687479649,465.00,-33
1687479949,466.00,-41
1687480250,466.00,-33
1687480550,465.00,-32
1687480850,467.00,-35
1687481150,466.00,-26
1687481450,465.00,-28
1687481751,466.00,-29
1687482051,464.00,-22
1687482351,465.00,-36
1687482652,464.00,-27
1687482952,465.00,-30
1687483252,465.00,-34
1687483553,463.00,-33
1687483853,466.00,-27
1687484153,464.00,-30
1687484454,464.00,-31
1687484754,465.00,-34
1687485054,463.00,-43
1687485354,465.00,-31
1687485654,463.00,-30
1687485954,466.00,-33
1687486255,462.00,-31
1687486555,462.00,-28
1687486855,462.00,-21
1687487156,464.00,-29
1687487456,462.00,-32
1687487756,464.00,-35
1687488056,462.00,-33
1687488357,462.00,-33
1687488657,461.00,-32
1687488957,464.00,-24
1687489257,464.00,-36
1687489558,464.00,-25
1687489858,463.00,-31
1687490158,460.00,-28
1687490459,465.00,-32
1687490759,461.00,-27
1687491059,462.00,-28
1687491359,463.00,-28
1687491659,461.00,-34
1687491962,461.00,-37
1687492263,462.00,-25
1687492563,462.00,-27
1687492866,461.00,-36
1687493166,461.00,-25
1687493469,462.00,-37
1687493772,462.00,-37
1687494072,462.00,-31
1687494372,460.00,-30
1687494673,461.00,-30
1687494975,463.00,-35
1687495358,461.00,-34
1687495744,461.00,-39
1687496047,462.00,-29
1687496403,461.00,-35
1687496703,460.00,-29
1687497004,462.00,-32
1687497304,461.00,-36
1687497604,462.00,-35
1687497907,462.00,-30
1687499412,462.00,-33
1687499712,462.00,-37
1687500012,463.00,-27
1687500313,461.00,-31
1687500613,459.00,-34
1687501061,461.00,-29
1687501361,462.00,-30
1687501661,464.00,-32
1687501961,464.00,-32
1687502264,462.00,-24
1687502565,461.00,-36
1687502865,462.00,-20
1687503174,461.00,-33
1687503469,463.00,-29
1687504072,462.00,-31
1687504372,468.00,-23
1687504673,498.00,-25
1687504973,503.00,-33
1687505273,510.00,-34
1687505576,512.00,-27
1687505876,509.00,-22
1687506177,505.00,-25
1687506477,506.00,-29
1687506777,505.00,-25
1687507077,502.00,-29
1687507629,499.00,-27
1687507929,501.00,-28
1687508229,499.00,-24
1687508530,496.00,-24
1687508830,495.00,-30
1687509139,496.00,-26
1687509434,494.00,-32
1687509734,493.00,-28
1687510034,493.00,-22
1687510335,492.00,-26
1687510635,492.00,-22
1687510935,490.00,-37
1687511235,490.00,-29
1687511535,488.00,-25
1687511888,490.00,-30
1687512188,486.00,-24
1687512488,486.00,-31
1687512788,486.00,-37
1687513089,486.00,-38
1687513389,488.00,-39
1687513689,485.00,-35
1687513992,486.00,-31
1687514293,485.00,-34
1687514593,485.00,-32
1687514893,484.00,-31
1687515194,485.00,-31
1687515494,483.00,-36
1687515794,480.00,-32
1687516095,480.00,-31
1687516395,480.00,-28
1687516695,479.00,-24
1687516996,481.00,-33
1687517296,479.00,-37
1687517596,478.00,-33
1687517897,479.00,-32
1687518197,478.00,-33
1687518497,477.00,-29
1687518797,479.00,-29
1687519098,477.00,-35
1687519398,476.00,-34
1687519698,477.00,-20
1687519998,476.00,-35
1687520299,475.00,-29
1687520599,476.00,-24
1687520899,476.00,-33
1687521199,475.00,-29
1687521502,476.00,-29
1687521812,477.00,-28
1687522106,477.00,-28
1687522415,478.00,-25
1687522710,476.00,-31
1687523010,477.00,-29
1687523311,474.00,-29
1687523611,476.00,-29
1687523911,475.00,-31
1687524211,475.00,-28
1687524512,477.00,-28
1687524812,475.00,-36
1687525112,476.00,-34
1687525412,475.00,-28
1687525713,474.00,-21
1687526013,476.00,-31
1687526313,473.00,-29
1687526613,476.00,-30
1687526914,474.00,-39
1687527214,475.00,-31
1687527514,475.00,-25
1687527815,473.00,-40
1687528115,474.00,-33
1687528415,476.00,-41
1687528718,475.00,-24
1687529086,476.00,-25
1687529386,474.00,-24
1687529687,475.00,-24
1687529987,473.00,-34
1687530287,472.00,-35
1687530587,472.00,-25
1687530888,473.00,-33
1687531188,474.00,-23
1687531497,473.00,-28
1687531792,474.00,-33
1687532092,474.00,-27
1687532392,473.00,-25
1687532692,472.00,-34
1687532992,472.00,-29
1687533293,475.00,-34
1687533593,471.00,-34
1687533893,473.00,-26
1687534193,472.00,-25
1687534493,474.00,-34
1687534793,473.00,-38
1687535094,473.00,-22
1687535394,473.00,-28
1687535694,472.00,-23
1687535994,472.00,-30
1687536294,471.00,-32
1687536595,472.00,-27
1687536895,473.00,-33
1687537195,473.00,-29
1687537495,472.00,-28
1687537798,471.00,-28
1687538099,471.00,-31
1687538399,473.00,-24
1687538699,472.00,-27
1687538999,470.00,-30
1687539300,471.00,-28
1687539600,472.00,-32
1687539900,471.00,-30
1687540200,471.00,-36
1687540500,471.00,-32
1687540800,471.00,-27
1687541101,473.00,-27
1687541401,471.00,-26
1687541701,470.00,-32
1687542002,471.00,-29
1687542302,469.00,-34
1687542602,471.00,-29
1687542902,471.00,-25
1687543203,473.00,-32
1687543503,471.00,-25
1687543803,471.00,-26
1687544104,470.00,-32
1687544404,473.00,-33
1687544704,472.00,-26
1687545004,470.00,-27
1687545305,471.00,-37
1687545605,470.00,-31
1687545905,468.00,-27
1687546206,471.00,-22
1687546506,471.00,-29
1687546806,469.00,-27
1687547107,470.00,-29
1687547407,468.00,-33
1687547707,470.00,-29
1687548008,470.00,-28
1687548308,470.00,-29
1687548608,470.00,-26
1687548909,468.00,-26
1687549209,471.00,-26
1687549509,469.00,-29
1687549810,467.00,-25
1687550110,468.00,-27
1687550410,467.00,-36
1687550711,467.00,-19
1687551011,468.00,-35
1687551311,467.00,-32
1687551612,469.00,-29
1687551912,468.00,-25
1687552212,467.00,-25
1687552513,467.00,-24
1687552813,466.00,-29
1687553113,465.00,-31
1687553416,466.00,-33
1687553717,468.00,-27
1687554017,467.00,-26
1687554317,466.00,-32
1687554617,467.00,-28
1687554918,467.00,-25
1687555218,463.00,-24
1687555518,465.00,-34
1687555819,463.00,-30
1687556119,466.00,-34
1687556419,462.00,-31
1687556722,463.00,-34
1687557023,463.00,-31
1687557332,463.00,-30
1687557627,465.00,-32
1687557928,463.00,-29
1687558231,464.00,-26
1687558531,463.00,-28
1687558831,462.00,-26
1687559134,464.00,-29
1687559515,462.00,-34
1687559815,461.00,-31
1687560116,463.00,-30
1687560416,462.00,-37
1687560716,460.00,-30
1687561017,461.00,-31
1687561317,458.00,-34
1687561617,461.00,-34
1687561917,462.00,-29
1687562218,460.00,-34
1687562518,459.00,-25
1687562818,459.00,-32
1687563118,460.00,-38
1687563419,459.00,-31
1687563719,460.00,-27
1687564019,460.00,-28
1687564319,458.00,-32
1687564620,459.00,-27
1687564920,459.00,-23
1687565220,458.00,-24
1687565521,458.00,-31
1687565821,456.00,-29
1687566121,457.00,-35
1687566421,456.00,-32
1687566722,460.00,-38
1687567023,457.00,-29
1687567403,454.00,-33
1687567703,456.00,-36
1687568003,454.00,-30
1687568303,456.00,-36
1687568604,457.00,-22
1687568904,456.00,-37
1687569204,457.00,-23
1687569505,457.00,-22
1687569805,455.00,-27
1687570105,456.00,-24
1687570405,457.00,-28
1687570706,455.00,-28
1687571006,454.00,-31
1687571306,455.00,-40
1687571607,454.00,-29
1687571909,457.00,-29
1687572210,454.00,-28
1687572510,453.00,-37
1687572810,453.00,-28
1687573111,453.00,-29
1687573411,451.00,-29
1687573711,456.00,-34
1687574011,455.00,-28
1687574312,452.00,-25
1687574612,453.00,-37
1687574913,455.00,-35
1687575214,452.00,-23
1687575517,453.00,-23
1687577022,453.00,-28
1687577324,455.00,-29
1687577625,450.00,-29
1687577925,450.00,-35
1687578225,450.00,-27
1687578525,453.00,-35
1687579129,453.00,-29
1687579429,448.00,-28
1687579729,450.00,-29
1687580030,450.00,-22
1687580330,452.00,-38
1687580630,451.00,-28
1687580931,451.00,-22
1687581231,450.00,-27
1687581531,450.00,-25
1687581831,450.00,-34
1687582132,450.00,-29
1687582432,451.00,-30
1687582735,452.00,-41
1687583035,450.00,-26
1687583338,451.00,-29
1687583641,450.00,-33
1687583941,450.00,-32
1687584241,450.00,-35
1687584544,448.00,-30
1687584845,450.00,-27
1687585145,449.00,-34
1687585445,450.00,-27
1687585745,448.00,-26
1687586046,448.00,-25
1687586349,448.00,-34
1687586652,448.00,-25
1687586955,449.00,-30
1687587255,450.00,-31
1687587555,450.00,-28
1687587856,446.00,-25
1687588159,450.00,-28
1687588459,447.00,-27
1687588759,448.00,-32
1687589063,449.00,-30
1687589363,449.00,-31
1687589664,447.00,-32
1687589964,448.00,-37
1687590264,448.00,-34
1687590565,450.00,-34
1687590865,448.00,-26
1687591168,448.00,-33
1687591471,447.00,-28
1687591860,448.00,-32
1687592155,445.00,-32
1687592455,448.00,-32
1687592755,446.00,-31
1687593056,447.00,-22
1687593356,447.00,-33
1687593656,447.00,-29
1687593957,446.00,-29
1687594257,445.00,-26
1687594557,446.00,-23
1687594857,448.00,-34
1687595166,447.00,-35
1687595461,446.00,-36
1687595762,448.00,-35
1687596062,445.00,-28
1687596362,445.00,-38
1687596663,448.00,-29
1687596963,444.00,-35
1687597263,445.00,-29
1687597563,444.00,-26
1687597863,444.00,-22
1687598164,443.00,-34
1687598464,442.00,-20
1687598764,443.00,-22
1687599064,444.00,-26
1687599365,444.00,-31
1687599665,442.00,-30
1687599965,443.00,-33
1687600266,444.00,-20
1687600569,440.00,-30
1687600869,444.00,-28
1687601169,442.00,-38
1687601470,442.00,-29
1687601770,441.00,-29
1687602070,441.00,-33
1687602373,443.00,-26
1687602750,441.00,-31
1687603051,442.00,-21
1687603351,440.00,-26
1687603651,439.00,-36
1687603952,438.00,-34
1687604252,439.00,-28
1687604552,438.00,-27
1687604853,440.00,-25
1687605153,439.00,-25
1687605453,439.00,-36
1687605753,438.00,-27
1687606062,440.00,-33
1687606357,438.00,-36
1687606657,439.00,-27
1687606957,439.00,-24
1687607257,438.00,-31
1687607558,438.00,-25
1687607861,441.00,-33
1687608238,437.00,-23
1687608539,437.00,-35
1687608839,436.00,-23
1687609142,435.00,-29
1687609526,436.00,-30
1687609826,437.00,-35
1687610127,437.00,-27
1687610427,435.00,-29
1687610727,435.00,-31
1687611028,433.00,-26
1687611328,435.00,-34
1687611628,436.00,-35
1687611929,434.00,-30
1687612229,433.00,-27
1687612529,434.00,-36
1687612829,434.00,-25
1687613130,434.00,-30
1687613430,434.00,-34
1687613730,434.00,-30
1687614031,432.00,-31
1687614331,432.00,-31
1687614631,432.00,-27
1687614932,432.00,-35
1687615241,433.00,-26
1687615536,431.00,-24
1687615836,431.00,-31
1687616136,432.00,-33
1687616436,432.00,-31
1687616736,431.00,-26
1687617037,432.00,-22
1687617337,432.00,-28
1687617637,431.00,-34
1687617937,431.00,-28
1687618237,430.00,-32
1687618537,431.00,-29
1687618841,430.00,-32
1687619141,431.00,-23
1687619444,429.00,-32
1687619744,429.00,-35
1687620045,429.00,-33
1687620345,429.00,-34
1687620645,429.00,-28
1687620946,430.00,-28
1687621246,430.00,-30
1687621546,428.00,-22
1687621847,428.00,-28
1687622147,428.00,-28
1687622447,426.00,-31
1687622756,425.00,-36
1687623051,424.00,-24
1687623351,425.00,-25
1687623651,425.00,-34
1687623951,425.00,-29
1687624252,424.00,-35
1687624552,425.00,-38
1687624852,422.00,-26
1687625152,425.00,-27
1687625453,424.00,-29
1687625753,421.00,-34
1687626053,423.00,-30
1687626354,423.00,-29
1687626654,422.00,-24
1687626954,422.00,-28
1687627254,422.00,-24
1687627555,422.00,-34
1687627855,422.00,-32
1687628155,419.00,-32
1687628456,418.00,-28
1687628756,420.00,-25
1687629056,419.00,-22
1687629407,419.00,-35
1687629793,418.00,-32
1687630093,419.00,-33
1687630394,418.00,-36
1687630694,419.00,-36
1687630994,418.00,-32
1687631294,399.00,-25
1687631595,401.00,-22
1687631895,399.00,-34
1687632195,398.00,-34
1687632495,401.00,-26
1687632796,399.00,-27
1687633096,400.00,-33
1687633396,400.00,-30
1687633697,402.00,-31
1687633997,399.00,-31
1687634297,400.00,-23
1687634598,401.00,-36
1687634898,400.00,-27
1687635198,400.00,-30
1687635498,400.00,-34
1687635799,399.00,-35
1687636102,398.00,-29
1687636405,397.00,-29
1687636705,400.00,-42
1687637014,398.00,-34
1687637309,397.00,-29
1687637609,398.00,-29
1687637909,400.00,-38
1687638210,402.00,-32
1687638513,399.00,-30
1687638813,398.00,-31
1687639116,400.00,-30
1687639425,399.00,-27
1687639722,397.00,-26
1687640025,398.00,-31
1687640629,398.00,-27
1687640929,397.00,-24
1687641229,397.00,-36
1687641530,399.00,-27
1687641830,398.00,-28
1687642130,399.00,-30
1687642430,399.00,-35
1687642730,397.00,-35
1687643034,398.00,-33
1687643334,399.00,-27
1687643634,399.00,-30
1687643934,397.00,-27
1687644235,397.00,-30
1687644535,399.00,-28
1687644835,399.00,-27
1687645135,400.00,-34
1687645436,399.00,-34
1687645739,397.00,-32
1687646039,398.00,-22
1687646340,399.00,-28
1687646640,397.00,-22
1687646940,398.00,-41
1687647243,400.00,-42
1687647544,399.00,-35
1687647847,399.00,-28
1687648147,401.00,-31
1687648447,401.00,-24
1687648748,398.00,-29
1687649048,401.00,-29
1687649348,399.00,-28
1687649649,398.00,-33
1687649958,399.00,-32
1687650252,400.00,-30
1687650553,401.00,-29
1687650862,399.00,-33
1687651156,400.00,-26
1687651456,401.00,-31
1687651757,401.00,-30
1687652057,400.00,-41
1687652357,400.00,-33
1687652657,403.00,-29
1687652957,402.00,-29
1687653258,400.00,-30
1687653558,401.00,-32
1687653858,401.00,-28
1687654158,400.00,-38
1687654458,402.00,-27
1687654759,402.00,-34
1687655059,402.00,-28
1687655359,401.00,-31
1687655660,402.00,-29
1687655960,403.00,-27
1687656260,402.00,-31
1687656561,401.00,-30
1687656861,404.00,-43
1687657161,402.00,-33
1687657461,403.00,-27
1687657762,401.00,-31
1687658062,401.00,-23
1687658362,403.00,-30
1687658663,402.00,-32
1687658963,403.00,-37
1687659263,403.00,-32
1687659563,402.00,-32
1687659864,405.00,-26
1687660164,406.00,-36
1687660464,406.00,-38
1687660764,405.00,-26
1687661065,404.00,-33
1687661365,404.00,-33
1687661665,405.00,-28
1687661966,405.00,-37
1687662266,404.00,-28
1687662566,405.00,-37
1687662867,406.00,-25
1687663167,406.00,-38
1687663467,406.00,-31
1687663767,407.00,-32
1687664068,405.00,-35
1687664368,405.00,-32
1687664668,408.00,-31
1687664969,407.00,-34
1687665269,406.00,-26
1687665569,405.00,-32
1687665869,407.00,-36
1687666170,407.00,-38
1687666470,409.00,-33
1687666770,408.00,-26
1687667071,408.00,-32
1687667371,410.00,-28
1687667671,407.00,-36
1687667972,408.00,-32
1687668272,408.00,-32
1687668572,410.00,-29
1687668872,410.00,-28
1687669173,410.00,-40
1687669473,408.00,-29
1687669773,408.00,-36
1687670074,410.00,-42
1687670374,409.00,-33
1687670674,410.00,-26
1687670974,409.00,-34
1687671275,408.00,-32
1687671575,410.00,-33
1687671875,408.00,-32
1687672176,408.00,-32
1687672478,408.00,-34
1687672779,409.00,-37
1687673079,408.00,-32
1687673382,408.00,-37
1687673682,408.00,-30
1687673982,406.00,-30
1687674282,410.00,-33
1687674582,409.00,-40
1687674883,409.00,-34
1687675186,406.00,-30
1687675486,408.00,-34
1687675789,409.00,-37
1687676182,408.00,-29
1687676482,407.00,-32
1687676782,409.00,-32
1687677083,408.00,-33
1687677383,407.00,-32
1687677683,408.00,-28
1687677983,407.00,-40
1687678284,406.00,-34
1687678584,407.00,-23
1687678884,406.00,-28
1687679187,405.00,-29
1687679487,406.00,-28
1687679787,410.00,-29
1687680088,419.00,-35
1687680388,445.00,-26
1687680688,471.00,-32
1687680988,494.00,-37
1687681289,523.00,-24
1687681589,548.00,-31
1687681889,571.00,-26
1687682190,594.00,-26
1687682499,615.00,-28
1687682793,637.00,-36
1687683094,657.00,-22
1687683394,671.00,-27
1687683694,675.00,-25
1687683995,675.00,-18
1687684295,673.00,-24
1687684595,667.00,-34
1687684896,654.00,-38
1687685196,646.00,-25
1687685496,627.00,-33
1687685796,605.00,-34
1687686096,588.00,-22
1687686396,573.00,-30
1687686696,558.00,-22
1687686999,548.00,-25
1687687300,543.00,-33
1687687600,539.00,-31
1687687900,534.00,-24
1687688203,529.00,-25
1687688506,527.00,-34
1687688891,524.00,-34
1687689191,520.00,-23
1687689491,519.00,-25
1687689792,521.00,-21
1687690092,517.00,-32
1687690392,516.00,-26
1687690693,512.00,-31
1687690993,513.00,-27
1687691293,513.00,-26
1687691594,512.00,-25
1687691894,512.00,-30
1687692194,511.00,-20
1687692495,509.00,-31
1687692795,506.00,-29
1687693095,509.00,-21
1687693395,507.00,-34
1687693696,506.00,-31
1687693996,506.00,-22
1687694296,507.00,-21
1687694600,505.00,-31
1687694900,503.00,-28
1687695200,501.00,-34
1687695500,500.00,-38
1687695801,502.00,-27
1687696101,499.00,-24
1687696404,499.00,-20
1687696704,501.00,-26
1687697007,496.00,-27
1687697308,497.00,-30
1687697608,498.00,-30
1687697908,497.00,-27
1687698208,497.00,-23
1687698509,497.00,-32
1687698809,495.00,-33
1687699109,494.00,-28
1687699410,494.00,-34
1687699710,492.00,-30
1687700010,492.00,-26
1687700311,493.00,-31
1687700611,491.00,-27
1687700911,492.00,-25
1687701212,491.00,-26
1687701515,490.00,-31
1687701815,488.00,-26
1687702116,490.00,-36
1687702416,491.00,-35
1687702716,488.00,-36
1687703016,487.00,-26
1687703316,484.00,-32
1687703617,485.00,-28
1687703917,484.00,-35
1687704220,484.00,-35
1687704523,484.00,-26
1687704823,484.00,-26
1687705123,483.00,-26
1687705426,484.00,-25
1687705727,483.00,-26
1687706030,481.00,-33
1687706330,481.00,-33
1687706630,482.00,-40
1687706930,481.00,-31
1687707233,478.00,-25
1687707534,478.00,-32
1687707834,477.00,-29
1687708134,476.00,-30
1687708434,476.00,-29
1687708735,477.00,-32
1687709035,474.00,-31
1687709335,470.00,-36
1687709635,473.00,-27
1687709938,472.00,-27
1687710238,472.00,-26
1687710539,471.00,-24
1687710839,469.00,-32
1687711139,469.00,-28
1687711630,470.00,-26
1687711930,470.00,-33
1687712231,471.00,-22
1687712531,467.00,-22
1687712831,465.00,-27
1687713131,468.00,-19
1687713440,468.00,-28
1687713735,466.00,-30
1687714043,465.00,-38
1687714343,463.00,-35
1687714643,465.00,-29
1687714946,462.00,-25
1687715331,464.00,-25
1687715631,460.00,-25
1687715931,463.00,-26
1687716231,459.00,-25
1687716532,459.00,-34
1687716832,457.00,-26
1687717132,459.00,-30
1687717432,457.00,-30
1687717732,456.00,-25
1687718035,456.00,-33
1687719540,456.00,-27
1687719840,454.00,-28
1687720140,455.00,-28
1687720443,453.00,-26
1687720743,454.00,-29
1687721044,452.00,-29
1687721344,452.00,-26
1687721644,452.00,-36
1687721945,450.00,-32
1687722245,450.00,-32
1687722545,452.00,-30
1687722846,450.00,-35
1687723146,450.00,-22
1687723446,448.00,-29
1687723746,448.00,-25
1687724047,448.00,-36
1687724347,448.00,-23
1687724647,447.00,-32
1687724947,447.00,-24
1687725248,445.00,-27
1687725548,447.00,-27
1687725848,446.00,-33
1687726148,446.00,-31
1687726449,444.00,-30
1687726750,445.00,-30
1687727050,446.00,-36
1687727350,445.00,-26
1687727650,445.00,-29
1687727950,442.00,-30
1687728251,440.00,-33
1687728551,443.00,-23
1687728851,442.00,-36
1687729151,441.00,-30
1687729451,442.00,-30
1687729752,441.00,-30
1687730052,440.00,-27
1687730352,441.00,-29
1687730655,441.00,-34
1687730955,440.00,-31
1687731264,440.00,-32
1687731562,441.00,-32
1687733066,441.00,-33
1687733369,438.00,-24
1687733678,439.00,-29
1687733973,439.00,-22
1687734273,438.00,-27
1687734576,438.00,-33
1687734876,440.00,-24
1687735176,438.00,-27
1687735477,435.00,-38
1687735777,436.00,-26
1687736077,437.00,-32
1687736377,438.00,-29
1687736677,437.00,-24
1687736977,436.00,-41
1687737278,439.00,-30
1687737578,436.00,-28
1687737879,437.00,-24
1687738179,436.00,-25
1687738479,436.00,-30
1687738779,435.00,-31
1687739080,436.00,-32
1687739380,436.00,-28
1687739680,436.00,-24
1687739980,435.00,-29
1687740281,435.00,-21
1687740581,435.00,-27
1687740881,435.00,-33
1687741182,436.00,-31
1687741482,435.00,-30
1687741782,435.00,-32
1687742083,436.00,-26
1687742383,435.00,-28
1687742683,437.00,-31
1687742983,435.00,-27
1687743284,435.00,-32
1687743584,435.00,-36
1687743884,434.00,-28
1687744185,436.00,-30
1687744485,435.00,-31
1687744785,437.00,-24
1687745085,436.00,-23
1687745386,438.00,-31
1687745686,434.00,-36
1687745986,436.00,-35
1687746289,434.00,-29
1687746666,436.00,-28
1687746966,434.00,-37
1687747267,436.00,-38
1687747567,434.00,-28
1687747867,436.00,-24
1687748167,438.00,-32
1687748468,437.00,-36
1687748768,436.00,-32
1687749068,437.00,-25
1687749369,434.00,-30
1687749669,438.00,-28
1687749969,438.00,-27
1687750270,439.00,-39
1687750570,438.00,-30
1687750873,437.00,-33
1687751173,437.00,-32
1687751474,437.00,-30
1687751774,436.00,-29
1687752074,440.00,-30
1687752374,439.00,-28
1687752674,439.00,-32
1687752975,439.00,-35
1687753275,440.00,-35
1687753575,439.00,-24
1687753876,438.00,-29
1687754176,440.00,-29
1687754476,442.00,-31
1687754776,440.00,-27
1687755077,442.00,-29
1687755377,441.00,-24
1687755677,442.00,-31
1687755977,443.00,-24
1687756278,441.00,-26
1687756578,440.00,-30
1687756878,441.00,-33
1687757178,446.00,-31
1687757479,442.00,-32
1687757779,442.00,-30
1687758079,442.00,-38
1687758380,442.00,-34
1687758680,442.00,-30
1687758980,445.00,-28
1687759280,444.00,-30
1687759580,446.00,-29
1687759881,443.00,-35
1687760181,446.00,-25
1687760481,443.00,-33
1687760781,441.00,-22
1687761081,443.00,-31
1687761382,443.00,-27
1687761682,444.00,-29
1687761982,444.00,-34
1687762282,442.00,-26
1687762583,440.00,-40
1687762886,440.00,-27
1687763186,440.00,-34
1687763486,438.00,-31
1687763789,442.00,-29
1687764093,440.00,-29
1687764478,438.00,-23
1687764787,438.00,-23
1687765084,439.00,-27
1687765385,439.00,-25
1687765685,439.00,-28
1687765985,437.00,-35
1687766285,437.00,-29
1687766586,444.00,-29
1687766886,445.00,-32
1687767186,448.00,-22
1687767487,446.00,-24
1687767787,447.00,-26
1687768090,445.00,-31
1687768474,448.00,-30
1687768774,446.00,-27
1687769074,445.00,-27
1687769375,446.00,-31
1687769675,445.00,-38
1687769975,446.00,-30
1687770275,445.00,-33
1687770576,445.00,-32
1687770879,474.00,-22
1687771179,478.00,-35
1687771479,490.00,-25
1687771779,510.00,-27
1687772080,525.00,-32
1687772380,531.00,-27
1687772680,533.00,-32
1687772981,532.00,-35
1687773281,530.00,-29
1687773581,526.00,-27
1687773881,522.00,-35
1687774182,522.00,-25
1687774482,516.00,-25
1687774782,514.00,-24
1687775083,513.00,-29
1687775383,511.00,-40
1687775683,510.00,-28
1687775983,507.00,-24
1687776284,507.00,-24
1687776584,506.00,-25
1687776884,506.00,-26
1687777185,506.00,-30
1687777485,504.00,-22
1687777785,502.00,-26
1687778086,503.00,-34
1687778386,500.00,-22
1687778686,499.00,-27
1687778987,498.00,-34
1687779287,498.00,-32
1687779587,496.00,-23
1687779887,498.00,-37
1687780188,496.00,-30
1687780488,495.00,-31
1687780788,496.00,-35
1687781088,495.00,-36
1687781389,494.00,-33
1687781689,493.00,-28
1687781989,491.00,-27
1687782290,491.00,-23
1687782590,489.00,-33
1687782890,488.00,-34
1687783190,488.00,-23
1687783494,486.00,-26
1687785007,486.00,-28
1687785304,485.00,-32
1687785915,485.00,-27
1687786215,484.00,-37
1687786515,484.00,-35
1687786815,480.00,-22
1687787118,483.00,-37
1687787419,483.00,-37
1687787719,483.00,-24
1687788019,481.00,-30
1687788320,480.00,-29
1687788620,480.00,-27
1687788920,480.00,-39
1687789220,481.00,-32
1687789521,479.00,-33
1687789821,480.00,-26
1687790121,480.00,-25
1687790421,479.00,-30
1687790721,478.00,-30
1687791025,480.00,-36
1687791325,478.00,-29
1687791625,479.00,-27
1687791925,476.00,-32
1687792226,477.00,-24
1687792526,477.00,-25
1687792826,476.00,-26
1687793126,476.00,-29
1687793430,476.00,-27
1687793730,477.00,-27
1687794039,475.00,-27
1687794334,474.00,-34
1687794634,474.00,-23
1687794937,475.00,-29
1687795322,474.00,-29
1687795623,474.00,-25
1687795923,473.00,-31
1687796223,473.00,-38
1687796523,472.00,-26
1687796823,474.00,-21
1687797124,471.00,-28
1687797424,470.00,-23
1687797727,468.00,-28
1687798111,471.00,-33
1687798412,470.00,-33
1687798712,470.00,-34
1687799012,468.00,-28
1687799312,468.00,-28
1687799613,470.00,-29
1687799913,468.00,-33
1687800216,468.00,-28
1687800516,468.00,-38
1687800817,469.00,-31
1687801117,467.00,-28
1687801417,468.00,-26
1687801718,469.00,-31
1687802018,468.00,-31
1687802318,467.00,-27
1687802619,468.00,-31
1687802919,464.00,-26
1687803219,467.00,-28
1687803528,465.00,-34
1687803823,465.00,-37
1687804123,466.00,-34
1687804423,467.00,-26
1687804724,465.00,-23
1687805024,464.00,-22
1687805324,464.00,-26
1687805624,463.00,-33
1687805937,461.00,-28
1687806237,463.00,-22
1687806537,460.00,-28
1687806837,459.00,-26
1687807140,460.00,-24
1687807449,458.00,-31
1687807845,458.00,-29
1687808146,457.00,-29
1687808446,457.00,-34
1687808746,457.00,-27
1687809047,457.00,-25
1687809347,455.00,-34
1687809647,455.00,-34
1687809947,455.00,-19
1687810248,455.00,-27
1687810548,455.00,-28
1687810848,455.00,-34
1687811148,454.00,-28
1687811449,454.00,-25
1687811751,454.00,-26
1687812114,454.00,-28
1687812414,454.00,-23
1687812715,455.00,-31
1687813015,453.00,-28
1687813324,456.00,-36
1687813627,453.00,-28
1687813922,454.00,-27
1687814222,452.00,-28
1687814522,453.00,-27
1687814822,451.00,-27
1687815122,453.00,-31
1687815422,451.00,-39
1687815723,452.00,-32
1687816023,453.00,-35
1687816323,451.00,-31
1687816623,452.00,-20
1687816923,453.00,-30
1687817223,449.00,-33
1687817523,449.00,-32
1687817826,447.00,-27
1687818127,449.00,-34
1687818427,448.00,-26
1687818727,449.00,-34
1687819027,449.00,-28
1687819327,451.00,-34
1687819627,447.00,-24
1687819927,448.00,-33
1687820228,448.00,-25
1687820528,446.00,-27
1687820828,447.00,-31
1687821131,449.00,-31
1687821431,446.00,-25
1687821731,447.00,-25
1687822031,447.00,-28
1687822331,447.00,-27
1687822631,447.00,-26
1687822931,446.00,-26
1687823232,450.00,-24
1687823532,446.00,-30
1687823832,447.00,-25
1687824133,448.00,-31
1687824433,449.00,-39
1687824733,448.00,-28
1687825034,450.00,-26
1687825334,449.00,-33
1687825634,449.00,-30
1687825934,449.00,-31
1687826234,447.00,-29
1687826535,446.00,-30
1687826835,448.00,-27
1687827135,446.00,-34
1687827435,445.00,-36
1687827736,443.00,-38
1687828036,448.00,-29
1687828336,443.00,-25
1687828639,445.00,-27
1687828940,445.00,-24
1687829240,444.00,-31
1687829540,442.00,-33
1687829841,442.00,-24
1687830144,439.00,-21
1687830445,442.00,-35
1687830745,443.00,-24
1687831048,441.00,-29
1687831349,440.00,-26
1687831649,442.00,-25
1687831949,440.00,-31
1687832249,441.00,-31
1687832550,442.00,-28
1687832850,439.00,-33
1687833150,440.00,-35
1687833555,439.00,-34
1687833858,440.00,-32
1687834153,438.00,-27
1687834453,439.00,-33
1687834753,436.00,-34
1687835054,439.00,-30
1687835354,439.00,-28
1687835654,438.00,-24
1687835954,439.00,-20
1687836255,436.00,-26
1687836555,437.00,-23
1687836855,438.00,-39
1687837156,439.00,-22
1687837456,438.00,-29
1687837756,435.00,-30
1687838056,438.00,-26
1687838357,436.00,-27
1687838657,436.00,-22
1687838957,435.00,-24
1687839260,436.00,-29
1687839560,435.00,-28
1687839860,437.00,-31
1687840162,435.00,-36
1687840463,434.00,-23
1687840763,435.00,-29
1687841063,434.00,-25
1687841363,435.00,-23
1687841664,433.00,-28
1687841964,434.00,-36
1687842264,434.00,-35
1687842565,435.00,-21
1687842865,433.00,-35
1687843165,433.00,-31
1687843466,435.00,-27
1687843766,435.00,-29
1687844066,435.00,-30
1687844367,433.00,-30
1687844667,435.00,-30
1687844967,434.00,-30
1687845267,434.00,-26
1687845568,434.00,-34
1687845868,431.00,-29
1687846168,432.00,-26
1687846468,433.00,-25
1687846772,432.00,-26
1687848276,431.00,-23
1687848577,431.00,-27
1687848877,430.00,-25
1687849177,429.00,-29
1687849477,430.00,-29
1687849778,429.00,-29
1687850078,431.00,-36
1687850378,429.00,-29
1687850678,428.00,-27
1687850987,429.00,-28
1687851282,427.00,-25
1687851582,428.00,-31
1687851883,427.00,-34
1687852183,425.00,-22
1687852483,426.00,-30
1687852783,428.00,-24
1687853083,433.00,-32
1687853383,435.00,-39
1687853684,435.00,-32
1687853984,436.00,-28
1687854284,435.00,-22
1687854585,435.00,-25
1687854888,437.00,-30
1687855276,436.00,-36
1687855576,439.00,-31
1687855876,438.00,-26
1687856176,439.00,-24
1687856477,441.00,-24
1687856777,440.00,-28
1687857077,438.00,-22
1687857377,441.00,-27
1687857678,439.00,-27
1687857978,439.00,-32
1687858278,440.00,-35
1687858579,439.00,-30
1687858879,436.00,-34
1687859179,435.00,-25
1687859479,437.00,-26
1687859780,437.00,-24
1687860080,436.00,-29
1687860380,436.00,-29
1687860680,435.00,-30
1687860981,434.00,-32
1687861281,434.00,-36
1687861581,434.00,-33
1687861881,434.00,-31
1687862181,433.00,-33
1687862482,432.00,-30
1687862782,432.00,-32
1687863082,431.00,-32
1687863382,432.00,-27
1687863685,430.00,-23
1687863986,429.00,-34
1687864286,429.00,-30
1687864587,429.00,-31
1687864887,427.00,-28
1687865187,427.00,-28
1687865488,428.00,-25
1687865788,427.00,-35
1687866088,423.00,-29
1687866388,426.00,-41
1687866689,424.00,-28
1687866989,424.00,-28
1687867340,423.00,-37
1687867649,422.00,-39
1687867943,423.00,-33
1687868247,422.00,-40
1687868548,421.00,-28
1687868851,421.00,-35
1687869228,419.00,-24
1687869528,421.00,-29
1687869828,423.00,-29
1687870128,419.00,-24
1687870429,419.00,-22
1687870729,420.00,-28
1687871029,420.00,-20
1687871329,418.00,-20
1687871630,420.00,-26
1687871930,418.00,-29
1687872230,418.00,-24
1687872530,419.00,-26
1687872830,419.00,-32
1687873131,419.00,-27
1687873431,417.00,-28
1687873731,420.00,-23
1687874032,419.00,-27
1687874332,416.00,-22
1687874635,417.00,-23
1687875238,417.00,-30
1687875541,416.00,-27
1687875841,415.00,-30
1687876141,417.00,-35
1687876441,415.00,-29
1687876741,414.00,-33
1687877041,419.00,-22
1687877342,417.00,-29
1687877642,415.00,-23
1687877945,416.00,-25
1687878306,415.00,-39
1687878606,415.00,-34
1687878906,414.00,-33
1687879207,414.00,-20
1687879507,414.00,-27
1687879807,413.00,-23
1687880107,411.00,-32
1687880407,414.00,-29
1687880707,412.00,-24
1687881008,414.00,-35
1687881308,412.00,-29
1687881611,412.00,-31
1687881914,413.00,-23
1687882295,412.00,-31
1687882595,412.00,-27
1687882895,412.00,-32
1687883195,413.00,-25
1687883496,412.00,-24
1687883796,409.00,-28
1687884096,409.00,-33
1687884396,410.00,-29
1687884763,412.00,-26
1687885063,411.00,-35
1687885364,409.00,-32
1687885664,409.00,-26
1687885964,409.00,-33
1687886264,409.00,-23
1687886565,408.00,-25
1687886865,408.00,-30
1687887165,410.00,-33
1687887465,409.00,-29
1687887766,408.00,-23
1687888066,410.00,-32
1687888366,409.00,-27
1687888667,408.00,-25
1687888967,410.00,-38
1687889270,406.00,-23
1687889651,405.00,-29
1687889951,407.00,-29
1687890252,406.00,-31
1687890561,405.00,-24
1687890856,406.00,-30
1687891156,406.00,-31
1687891539,405.00,-25
1687891839,406.00,-34
1687892140,405.00,-30
1687892440,405.00,-28
1687892743,405.00,-27
1687893043,407.00,-32
1687893344,406.00,-23
1687893644,405.00,-27
1687893944,405.00,-26
1687894245,406.00,-30
1687894545,404.00,-33
1687894845,405.00,-28
1687895146,406.00,-33
1687895446,406.00,-29
1687895746,404.00,-26
1687896047,406.00,-30
1687896347,405.00,-25
1687896647,404.00,-28
1687896948,404.00,-25
1687897248,404.00,-30
1687897548,400.00,-27
1687897849,404.00,-28
1687898149,404.00,-29
1687898449,403.00,-26
1687898750,404.00,-29
1687899050,404.00,-29
1687899350,401.00,-35
1687899650,401.00,-29
1687899951,402.00,-28
1687900251,403.00,-27
1687900551,402.00,-26
1687900852,401.00,-26
1687901152,402.00,-29
1687901452,403.00,-25
1687901753,402.00,-25
1687902053,400.00,-24
1687902353,401.00,-23
1687902654,401.00,-20
1687902954,401.00,-26
1687903254,400.00,-32
1687903554,402.00,-24
1687903855,402.00,-34
1687904155,399.00,-32
1687904455,402.00,-33
1687904755,400.00,-37
1687905055,401.00,-32
1687905356,401.00,-34
1687905656,401.00,-37
1687905956,399.00,-21
1687906256,399.00,-33
1687906557,400.00,-34
1687906859,400.00,-21
1687907159,402.00,-30
1687907460,400.00,-21
1687907760,398.00,-25
1687908060,399.00,-28
1687908360,399.00,-36
1687908661,400.00,-25
1687908961,398.00,-22
1687909264,400.00,-22
1687909628,396.00,-34
1687909929,397.00,-28
1687910229,398.00,-37
1687910832,396.00,-31
1687911132,397.00,-31
1687911433,398.00,-27
1687911733,397.00,-27
1687912033,396.00,-23
1687912336,399.00,-37
1687912636,396.00,-31
1687912937,397.00,-34
1687913237,396.00,-34
1687913537,396.00,-31
1687913837,397.00,-27
1687914141,396.00,-32
1687914441,396.00,-34
1687914741,395.00,-33
1687915041,395.00,-32
1687915341,394.00,-35
1687915642,394.00,-26
1687915945,393.00,-29
1687916245,393.00,-30
1687916545,394.00,-24
1687916845,396.00,-35
1687917148,394.00,-34
1687917449,393.00,-35
1687917749,394.00,-34
1687918052,394.00,-27
1687918360,392.00,-27
1687918660,397.00,-26
1687918960,394.00,-31
1687919261,394.00,-33
1687919561,394.00,-27
1687919861,392.00,-27
1687920161,393.00,-27
1687920464,395.00,-32
1687920767,394.00,-31
1687921148,394.00,-29
1687921449,393.00,-36
1687921749,395.00,-31
1687922049,394.00,-22
1687922349,394.00,-31
1687922650,393.00,-27
1687922950,394.00,-32
1687923250,392.00,-33
1687923551,392.00,-30
1687923851,392.00,-28
1687924151,394.00,-24
1687924451,394.00,-32
1687924752,392.00,-25
1687925052,392.00,-30
1687925352,391.00,-30
1687925652,392.00,-23
1687925953,393.00,-35
1687926253,391.00,-29
1687926553,392.00,-27
1687926853,393.00,-26
1687927154,394.00,-19
1687927454,394.00,-25
1687927754,392.00,-36
1687928054,393.00,-31
1687928354,393.00,-31
1687928654,393.00,-26
1687928955,394.00,-32
1687929255,392.00,-23
1687929563,393.00,-26
1687929860,393.00,-31
1687931365,392.00,-30
1687931665,395.00,-31
1687931966,394.00,-27
1687932269,394.00,-20
1687932569,391.00,-28
1687932870,392.00,-28
1687933170,396.00,-26
1687933470,393.00,-28
1687933770,394.00,-25
1687934070,392.00,-20
1687934371,396.00,-28
1687934671,393.00,-27
1687934974,395.00,-34
1687935274,394.00,-29
1687935577,394.00,-22
1687935877,396.00,-24
1687936177,395.00,-30
1687936477,394.00,-26
1687936781,395.00,-30
1687937084,396.00,-30
1687938591,398.00,-28
1687938892,396.00,-22
1687939192,396.00,-28
1687939538,397.00,-36
1687939838,398.00,-28
1687940139,397.00,-29
1687940439,396.00,-36
1687940739,395.00,-38
1687941039,396.00,-27
1687941339,396.00,-28
1687941640,396.00,-29
1687941940,395.00,-20
1687942240,398.00,-22
1687942543,396.00,-34
1687942843,397.00,-34
1687943143,396.00,-34
1687943444,397.00,-28
1687943746,396.00,-30
1687944047,393.00,-20
1687944347,394.00,-30
1687944647,394.00,-27
1687944947,394.00,-26
1687945247,394.00,-24
1687945547,395.00,-31
1687945848,395.00,-25
1687946148,395.00,-28
1687946448,395.00,-24
1687946749,394.00,-29
1687947049,395.00,-29
1687947349,395.00,-30
1687947649,396.00,-24
1687947949,394.00,-25
1687948249,394.00,-30
1687948549,394.00,-30
1687948849,394.00,-29
1687949150,393.00,-23
1687949450,393.00,-31
1687949750,395.00,-23
1687950050,395.00,-35
1687950350,395.00,-31
1687950650,394.00,-34
1687950953,392.00,-23
1687951253,393.00,-33
1687951557,393.00,-30
1687951860,393.00,-33
1687952237,392.00,-28
1687952537,395.00,-32
1687952838,398.00,-32
1687953138,399.00,-29
1687953438,402.00,-34
1687953738,405.00,-31
1687954039,407.00,-26
1687954339,402.00,-30
1687954639,403.00,-30
1687954939,403.00,-33
1687955240,404.00,-28
1687955540,400.00,-36
1687955840,402.00,-27
1687956140,401.00,-22
1687956506,401.00,-28
1687956806,399.00,-20
1687957106,399.00,-24
1687957407,398.00,-27
1687957707,397.00,-34
1687958007,398.00,-29
1687958308,397.00,-27
1687958608,396.00,-29
1687958908,397.00,-28
1687959208,396.00,-37
1687959509,397.00,-30
1687959809,396.00,-28
1687960109,396.00,-29
1687960410,396.00,-28
1687960710,396.00,-36
1687961010,396.00,-30
1687961310,395.00,-23
1687961611,396.00,-27
1687961911,397.00,-31
1687962211,396.00,-35
1687962511,399.00,-22
1687962811,396.00,-26
1687963112,394.00,-26
1687963412,394.00,-35
1687963712,397.00,-24
1687964013,393.00,-23
1687964313,394.00,-28
1687964614,394.00,-25
1687965135,394.00,-30
1687965435,394.00,-27
1687965735,393.00,-31
1687966035,394.00,-32
1687966336,395.00,-33
1687966636,393.00,-30
1687966936,392.00,-26
1687967236,393.00,-33
1687967536,393.00,-24
1687967837,392.00,-24
1687968137,393.00,-34
1687968437,391.00,-27
1687968737,391.00,-28
1687969038,390.00,-31
1687969382,390.00,-24
1687969683,392.00,-28
1687969983,390.00,-34
1687970283,388.00,-25
1687970583,390.00,-31
1687970884,388.00,-33
1687971184,390.00,-31
1687971484,387.00,-29
1687971784,389.00,-24
1687972085,387.00,-32
1687972385,388.00,-33
1687972685,387.00,-29
1687972985,388.00,-35
1687973286,388.00,-29
1687973586,389.00,-22
1687973886,386.00,-32
1687974186,384.00,-29
1687974489,385.00,-35
1687974790,386.00,-22
1687975093,385.00,-22
1687976597,385.00,-27
1687976898,384.00,-30
1687977199,385.00,-29
1687977499,384.00,-33
1687977799,383.00,-23
1687978108,385.00,-29
1687978406,383.00,-28
1687978706,381.00,-28
1687979006,382.00,-27
1687979306,382.00,-26
1687979610,385.00,-23
1687979910,381.00,-36
1687980210,381.00,-33
1687980513,400.00,-27
1687980814,402.00,-28
1687981116,400.00,-22
1687981417,399.00,-32
1687981717,400.00,-32
1687982020,400.00,-28
1687982323,399.00,-23
1687982623,399.00,-35
1687982924,398.00,-27
1687983233,400.00,-24
1687983527,401.00,-27
1687983830,398.00,-32
1687984218,399.00,-27
1687984518,399.00,-25
1687984818,399.00,-27
1687985118,397.00,-24
1687985419,398.00,-27
1687985719,398.00,-27
1687986020,396.00,-24
1687986320,394.00,-29
1687986620,395.00,-26
1687986920,396.00,-32
1687987230,398.00,-30
1687987524,398.00,-25
1687987825,394.00,-22
1687988125,397.00,-26
1687988425,396.00,-29
1687988726,395.00,-26
1687989026,398.00,-30
1687989326,396.00,-30
1687989626,397.00,-33
1687989927,395.00,-22
1687990227,395.00,-37
1687990527,396.00,-26
1687990827,395.00,-27
1687991128,394.00,-25
1687991428,395.00,-26
1687991728,395.00,-27
1687992028,392.00,-31
1687992329,396.00,-26
1687992629,396.00,-36
1687992929,395.00,-25
1687993230,395.00,-34
1687993530,394.00,-28
1687993830,393.00,-30
1687994130,392.00,-24
1687994431,393.00,-23
1687994731,391.00,-34
1687995031,393.00,-24
1687995331,392.00,-31
1687995632,392.00,-29
1687995932,391.00,-23
1687996232,394.00,-21
1687996532,393.00,-24
1687996841,392.00,-24
1687997136,392.00,-31
1687997436,395.00,-27
1687997736,393.00,-33
1687998039,393.00,-26
1687998416,390.00,-22
1687998716,391.00,-31
1687999016,391.00,-23
1687999316,393.00,-25
1687999617,393.00,-27
1687999917,394.00,-20
1688000217,393.00,-22
1688000517,391.00,-27
1688000818,391.00,-23
1688001118,394.00,-24
1688001419,392.00,-27
1688001719,391.00,-24
1688002019,390.00,-26
1688002319,391.00,-29
1688002620,391.00,-28
1688002920,392.00,-30
1688003229,391.00,-28
1688003524,392.00,-22
1688003824,394.00,-26
1688004427,390.00,-27
1688004728,392.00,-35
1688005028,393.00,-26
1688005328,392.00,-24
1688005629,391.00,-27
1688005929,392.00,-29
1688006229,390.00,-25
1688006529,390.00,-34
1688006830,390.00,-33
1688007130,390.00,-25
1688007433,393.00,-21
1688007814,391.00,-23
1688008117,392.00,-32
1688008418,392.00,-29
1688008718,391.00,-29
1688009018,392.00,-29
1688009318,391.00,-33
1688009619,392.00,-30
1688009919,391.00,-31
1688010219,393.00,-25
1688010519,391.00,-36
1688010820,392.00,-36
1688011120,392.00,-39
1688011420,392.00,-30
1688011720,392.00,-29
1688012021,392.00,-23
1688012321,391.00,-21
1688012621,394.00,-30
1688012922,393.00,-32
1688013222,392.00,-25
1688013525,392.00,-31
1688013883,394.00,-29
1688014183,393.00,-32
1688014483,392.00,-30
1688014783,393.00,-26
1688015087,394.00,-23
1688015390,392.00,-29
1688015690,393.00,-16
1688015993,393.00,-31
1688016293,392.00,-33
1688016596,393.00,-26
1688016982,393.00,-31
1688017282,393.00,-33
1688017582,395.00,-28
1688017882,395.00,-28
1688018183,395.00,-29
1688018483,396.00,-30
1688018783,395.00,-35
1688019083,393.00,-27
1688019384,395.00,-26
1688019684,396.00,-27
1688019984,398.00,-30
1688020284,397.00,-29
1688020585,397.00,-33
1688020888,395.00,-35
1688021188,406.00,-21
1688021488,421.00,-25
1688021789,434.00,-33
1688022092,453.00,-22
1688022392,473.00,-24
1688022692,487.00,-21
1688022992,492.00,-31
1688023293,496.00,-25
1688023593,498.00,-30
1688023893,501.00,-35
1688024193,503.00,-28
1688024494,503.00,-35
1688024794,501.00,-25
1688025094,501.00,-36
1688025394,497.00,-29
1688025695,498.00,-30
1688025995,498.00,-33
1688026295,497.00,-24
1688026595,499.00,-26
1688026895,500.00,-31
1688027196,496.00,-30
1688027496,498.00,-33
1688027796,496.00,-31
1688028096,494.00,-21
1688028397,490.00,-35
1688028697,484.00,-26
1688028997,480.00,-34
1688029351,475.00,-29
1688029651,468.00,-30
1688029952,463.00,-29
1688030252,459.00,-37
1688030552,453.00,-27
1688030853,449.00,-30
1688031153,441.00,-31
1688031453,438.00,-27
1688031753,434.00,-30
1688032054,431.00,-27
1688032354,427.00,-25
1688032654,424.00,-23
1688032954,423.00,-21
1688033255,424.00,-30
1688033555,420.00,-30
1688034230,421.00,-30
1688034530,420.00,-31
1688034830,419.00,-28
1688035130,419.00,-35
1688035430,418.00,-34
1688035731,421.00,-32
1688036031,422.00,-29
1688036331,423.00,-21
1688036631,423.00,-28
1688036931,422.00,-26
1688037232,420.00,-31
1688037532,423.00,-30
1688037832,421.00,-32
1688038132,423.00,-24
1688038432,423.00,-23
1688038733,424.00,-36
1688039033,427.00,-32
1688039333,426.00,-32
1688039633,425.00,-26
1688039934,425.00,-24
1688040234,424.00,-30
1688040534,424.00,-39
1688040834,426.00,-24
1688041137,425.00,-32
1688041438,427.00,-30
1688041738,426.00,-30
1688042038,427.00,-30
1688042338,423.00,-24
1688042641,425.00,-30
1688044146,426.00,-33
1688044446,424.00,-40
1688044747,425.00,-29
1688045047,423.00,-36
1688045347,425.00,-32
1688045648,425.00,-25
1688045948,427.00,-27
1688046248,427.00,-31
1688046548,427.00,-37
1688046849,426.00,-31
1688047149,426.00,-28
1688047672,425.00,-38
1688047972,425.00,-25
1688048275,425.00,-28
1688048660,423.00,-27
1688048961,423.00,-21
1688049261,424.00,-30
1688049561,423.00,-24
1688049861,425.00,-31
1688050162,423.00,-29
1688050462,423.00,-25
1688050828,426.00,-28
1688051129,425.00,-22
1688051429,428.00,-33
1688051729,426.00,-27
1688052029,425.00,-36
1688052330,423.00,-29
1688052630,423.00,-21
1688052930,426.00,-25
1688053231,424.00,-27
1688053531,425.00,-28
1688053831,422.00,-29
1688054131,423.00,-29
1688054432,423.00,-30
1688054732,422.00,-34
1688055032,423.00,-30
1688055333,422.00,-25
1688055633,423.00,-32
1688055933,421.00,-26
1688056233,423.00,-31
1688056534,422.00,-25
1688056834,422.00,-20
1688057134,422.00,-29
1688057434,420.00,-21
1688057735,420.00,-26
1688058035,419.00,-39
1688058335,421.00,-29
1688058635,423.00,-32
1688058936,422.00,-32
1688059236,423.00,-28
1688059536,422.00,-27
1688059836,423.00,-26
1688060137,419.00,-26
1688060437,420.00,-24
1688060746,419.00,-23
1688061041,420.00,-33
1688061341,418.00,-23
1688061644,420.00,-36
1688061953,420.00,-25
1688062248,421.00,-24
1688062897,419.00,-26
1688063197,419.00,-26
1688063498,420.00,-24
1688063798,419.00,-29
1688064098,418.00,-26
1688064398,420.00,-26
1688064699,419.00,-26
1688064999,417.00,-33
1688065299,420.00,-38
1688065600,419.00,-28
1688065900,417.00,-31
1688066200,419.00,-30
1688066500,418.00,-26
1688066801,417.00,-23
1688067101,420.00,-23
1688067401,418.00,-24
1688067701,417.00,-24
1688068002,417.00,-26
1688068302,416.00,-26
1688068602,418.00,-23
1688068902,418.00,-31
1688069202,416.00,-32
1688069502,417.00,-33
1688069803,419.00,-31
1688070103,418.00,-27
1688070403,415.00,-25
1688070704,418.00,-32
1688071004,415.00,-26
1688071304,417.00,-29
1688071605,416.00,-31
1688071905,415.00,-28
1688072205,417.00,-35
1688072506,416.00,-29
1688072806,416.00,-30
1688073106,416.00,-31
1688073407,416.00,-23
1688073716,415.00,-21
1688074010,414.00,-27
1688074310,416.00,-30
1688074610,415.00,-32
1688074911,415.00,-28
1688075211,416.00,-28
1688075511,415.00,-30
1688075811,416.00,-30
1688076111,416.00,-24
1688076411,415.00,-28
1688076711,415.00,-22
1688077012,416.00,-20
1688077312,415.00,-25
1688077612,416.00,-28
1688077915,415.00,-31
1688078295,415.00,-24
1688078596,415.00,-32
1688078896,414.00,-32
1688079196,416.00,-35
1688079497,415.00,-28
1688079797,418.00,-28
1688080097,415.00,-24
1688080397,414.00,-25
1688080698,416.00,-30
1688080998,416.00,-31
1688081298,418.00,-29
1688081599,417.00,-34
1688081899,415.00,-27
1688082199,416.00,-33
1688082500,418.00,-25
1688082800,418.00,-33
1688083100,417.00,-21
1688083400,416.00,-33
1688083701,417.00,-33
1688084001,418.00,-28
1688084301,416.00,-30
1688084602,416.00,-30
1688084902,417.00,-31
1688085202,418.00,-36
1688085502,419.00,-27
1688085803,418.00,-25
1688086103,420.00,-30
1688086403,422.00,-32
1688086703,418.00,-27
1688087004,418.00,-31
1688087304,417.00,-28
1688087604,422.00,-21
1688087904,420.00,-30
1688088205,422.00,-29
1688088505,419.00,-32
1688088805,419.00,-27
1688089105,421.00,-27
1688090613,423.00,-26
1688090913,421.00,-24
1688091213,424.00,-32
1688091514,424.00,-28
1688091814,424.00,-26
1688092116,424.00,-34
1688092417,424.00,-30
1688092717,423.00,-24
1688093017,424.00,-26
1688093317,426.00,-33
1688093617,425.00,-36
1688093917,426.00,-33
1688094218,426.00,-26
1688094518,426.00,-32
1688094818,427.00,-34
1688095118,427.00,-21
1688095419,427.00,-30
1688095719,426.00,-29
1688096019,429.00,-30
1688096319,429.00,-29
1688096620,427.00,-26
1688096920,427.00,-28
1688097220,430.00,-24
1688097521,428.00,-24
1688097821,429.00,-33
1688098121,432.00,-35
1688098421,430.00,-27
1688098721,429.00,-21
1688099022,429.00,-25
1688099322,430.00,-34
1688099622,431.00,-29
1688099923,431.00,-33
1688100223,433.00,-25
1688100523,432.00,-34
1688100823,433.00,-27
1688101124,433.00,-27
1688101424,433.00,-30
1688101724,435.00,-27
1688102025,434.00,-27
1688102550,432.00,-23
1688102851,437.00,-24
1688103151,435.00,-24
1688103451,436.00,-26
1688103751,436.00,-23
1688104052,436.00,-30
1688104352,435.00,-33
1688104652,436.00,-32
1688104952,435.00,-28
1688105253,437.00,-24
1688105553,435.00,-28
1688105853,436.00,-30
1688106518,434.00,-26
1688106819,435.00,-28
1688107119,435.00,-25
1688107419,435.00,-26
1688107722,434.00,-30
1688108022,435.00,-25
1688108323,434.00,-20
1688108623,435.00,-26
1688108926,436.00,-24
1688109227,434.00,-26
1688109527,433.00,-25
1688109827,433.00,-22
1688110130,434.00,-29
1688110431,433.00,-25
1688110739,433.00,-40
1688111042,434.00,-31
1688111345,432.00,-27
1688111645,432.00,-33
1688111945,431.00,-28
1688112246,430.00,-29
1688112546,430.00,-34
1688112846,430.00,-24
1688113146,432.00,-35
1688113447,431.00,-24
1688113747,428.00,-27
1688114047,430.00,-31
1688114348,427.00,-23
1688114648,430.00,-23
1688114948,429.00,-29
1688115251,426.00,-27
1688115648,427.00,-26
1688115948,428.00,-28
1688116248,429.00,-29
1688116548,426.00,-32
1688116849,426.00,-26
1688117149,425.00,-31
1688117449,426.00,-32
1688117750,425.00,-30
1688118057,425.00,-31
1688118360,426.00,-34
1688118660,427.00,-26
1688118961,426.00,-29
1688119261,425.00,-28
1688119561,426.00,-27
1688119864,427.00,-27
1688120164,424.00,-31
1688120464,424.00,-33
1688120765,424.00,-26
1688121065,424.00,-33
1688121365,424.00,-20
1688121665,424.00,-28
1688121966,422.00,-26
1688122266,423.00,-35
1688122566,423.00,-35
1688122866,422.00,-31
1688123167,423.00,-22
1688123467,422.00,-33
1688123767,422.00,-23
1688124068,422.00,-27
1688124368,423.00,-31
1688124668,422.00,-33
1688124968,422.00,-32
1688125269,421.00,-30
1688125569,421.00,-30
1688125869,420.00,-31
1688126216,422.00,-28
1688126516,421.00,-22
1688126816,421.00,-28
1688127116,419.00,-19
1688127416,421.00,-24
1688127716,421.00,-26
1688128020,420.00,-34
1688128320,421.00,-30
1688128620,421.00,-31
1688128920,420.00,-24
1688129220,421.00,-35
1688129614,421.00,-23
1688129914,419.00,-23
1688130214,419.00,-28
1688130515,421.00,-37
1688130815,418.00,-24
1688131115,418.00,-23
1688131416,420.00,-23
1688131716,419.00,-23
1688132016,418.00,-28
1688132316,419.00,-35
1688132617,419.00,-29
1688132917,417.00,-32
1688133217,418.00,-35
1688133521,418.00,-27
1688133821,417.00,-38
1688134121,420.00,-38
1688134422,417.00,-32
1688134722,417.00,-22
1688135022,416.00,-35
1688135323,416.00,-28
1688135623,420.00,-21
1688135923,417.00,-20
1688136224,418.00,-31
1688136524,415.00,-26
1688136824,416.00,-34
1688137124,416.00,-29
1688137425,418.00,-29
1688137725,416.00,-25
1688138025,416.00,-38
1688138325,416.00,-22
1688138626,418.00,-28
1688138926,416.00,-24
1688139226,413.00,-32
1688139527,416.00,-31
1688139827,416.00,-25
1688140127,418.00,-28
1688140730,416.00,-29
1688141031,414.00,-32
1688141331,417.00,-29
1688141631,417.00,-31
1688141931,416.00,-22
1688142231,414.00,-30
1688142532,416.00,-30
1688142832,413.00,-25
1688143132,414.00,-37
1688143432,415.00,-21
1688143735,415.00,-22
1688144035,416.00,-27
1688144335,414.00,-28
1688144638,415.00,-38
1688144941,415.00,-35
1688145241,413.00,-24
1688145542,412.00,-25
1688145842,414.00,-30
1688146142,415.00,-32
1688146445,411.00,-25
1688146745,412.00,-27
1688147046,414.00,-24
1688147349,413.00,-26
1688147649,413.00,-32
1688147949,413.00,-26
1688148249,412.00,-23
1688148550,414.00,-34
1688148859,414.00,-28
1688149162,414.00,-32
1688149459,414.00,-21
1688149760,413.00,-36
1688150060,413.00,-41
1688150360,415.00,-30
1688150660,413.00,-33
1688150960,413.00,-30
1688151261,413.00,-31
1688151564,414.00,-32
1688151864,411.00,-38
1688152164,413.00,-36
1688152464,412.00,-25
1688152764,411.00,-18
1688153163,411.00,-40
1688153464,412.00,-32
1688153764,411.00,-26
1688154064,412.00,-31
1688154364,413.00,-33
1688154664,415.00,-24
1688154967,410.00,-36
1688155268,411.00,-25
1688155568,412.00,-35
1688155868,412.00,-22
1688156169,411.00,-26
1688156469,413.00,-25
1688156769,411.00,-35
1688157069,411.00,-23
1688157370,412.00,-28
1688157670,412.00,-28
1688157971,412.00,-25
1688158271,412.00,-22
1688158571,409.00,-32
1688158871,412.00,-29
1688159450,412.00,-21
1688159751,410.00,-29
1688160051,413.00,-28
1688160351,412.00,-32
1688160652,412.00,-35
1688160952,412.00,-30
1688161252,409.00,-32
1688161552,411.00,-28
1688161853,412.00,-23
1688162153,412.00,-28
1688162453,409.00,-20
1688162753,410.00,-26
1688163053,409.00,-29
1688163353,412.00,-41
1688163653,409.00,-36
1688163953,410.00,-33
1688164257,409.00,-26
1688164639,409.00,-24
1688164939,410.00,-38
1688165543,408.00,-36
1688165843,411.00,-24
1688166152,409.00,-36
1688166447,409.00,-26
1688166747,408.00,-30
1688167047,409.00,-25
1688167347,406.00,-25
1688167648,410.00,-23
1688167951,408.00,-25
1688168251,407.00,-30
1688168551,409.00,-25
1688168854,408.00,-25
1688169154,407.00,-32
1688170662,409.00,-26
1688170965,406.00,-28
1688171265,404.00,-37
1688171568,405.00,-26
1688171868,406.00,-23
1688172168,406.00,-26
1688172471,406.00,-35
1688172772,405.00,-33
1688173072,405.00,-36
1688173381,404.00,-19
1688173675,403.00,-31
1688173978,405.00,-25
1688174279,403.00,-30
1688174582,404.00,-29
1688174882,403.00,-33
1688175185,402.00,-24
1688175485,403.00,-36
1688175786,402.00,-37
1688176086,403.00,-25
1688176386,402.00,-34
1688176689,404.00,-27
1688176989,403.00,-32
1688177289,403.00,-27
1688177590,403.00,-30
1688177893,400.00,-31
1688178193,402.00,-25
1688178494,401.00,-36
1688178794,401.00,-29
1688179094,404.00,-28
1688179395,403.00,-38
1688179695,404.00,-33
1688179995,401.00,-22
1688180295,401.00,-38
1688180596,402.00,-29
1688180896,402.00,-31
1688181196,404.00,-33
1688181496,401.00,-25
1688181796,402.00,-30
1688182097,401.00,-34
1688182397,403.00,-28
1688182697,402.00,-26
1688182997,402.00,-20
1688183298,403.00,-33
1688183598,400.00,-27
1688183898,402.00,-23
1688184199,402.00,-29
1688184499,402.00,-31
1688184799,401.00,-24
1688185099,401.00,-32
1688185400,402.00,-33
1688185700,403.00,-33
1688186000,403.00,-23
1688186301,402.00,-35
1688186601,403.00,-32
1688186901,403.00,-36
1688187202,403.00,-33
1688187502,404.00,-26
1688187805,401.00,-26
1688188105,402.00,-30
1688188406,401.00,-25
1688188706,403.00,-28
1688189006,404.00,-34
1688189307,403.00,-33
1688189607,404.00,-32
1688189907,402.00,-39
1688190207,403.00,-34
1688190508,404.00,-25
1688190808,401.00,-30
1688191108,403.00,-27
1688191409,402.00,-37
1688191709,402.00,-31
1688192009,402.00,-23
1688192310,402.00,-26
1688192610,402.00,-34
1688192910,401.00,-26
1688193211,403.00,-28
1688193511,403.00,-26
1688193811,402.00,-26
1688194112,402.00,-22
1688194412,400.00,-28
1688194712,402.00,-31
1688195012,400.00,-30
1688195313,400.00,-32
1688195613,399.00,-29
1688195913,400.00,-27
1688196214,403.00,-26
1688196517,403.00,-36
1688196817,400.00,-25
1688197117,402.00,-30
1688197418,402.00,-28
1688197718,401.00,-23
1688198018,401.00,-31
1688198319,399.00,-29
1688198619,400.00,-31
1688198919,400.00,-38
1688199220,399.00,-22
1688199520,400.00,-25
1688199820,400.00,-35
1688200120,400.00,-32
1688200421,399.00,-33
1688200721,400.00,-30
1688201024,398.00,-23
1688201325,399.00,-29
1688201625,400.00,-35
1688201925,398.00,-27
1688202225,399.00,-29
1688202525,400.00,-33
1688202825,398.00,-31
1688203126,397.00,-35
1688203426,398.00,-25
1688203726,399.00,-20
1688204026,401.00,-32
1688204327,399.00,-29
1688204627,399.00,-30
1688204927,398.00,-26
1688205228,400.00,-32
1688205528,397.00,-28
1688205828,399.00,-38
1688206129,397.00,-25
1688206429,399.00,-25
1688206729,398.00,-26
1688207030,398.00,-23
1688207330,399.00,-30
1688207630,400.00,-31
1688207930,398.00,-22
1688208460,398.00,-28
1688208760,401.00,-26
1688209061,399.00,-27
1688209361,400.00,-32
1688209661,400.00,-30
1688209961,400.00,-30
1688210262,399.00,-27
1688210562,400.00,-29
1688210862,399.00,-31
1688211163,399.00,-36
1688211463,399.00,-37
1688211763,398.00,-37
1688212063,400.00,-25
1688212364,399.00,-33
1688212664,397.00,-32
1688212964,401.00,-35
1688213264,400.00,-26
1688213565,398.00,-30
1688213865,399.00,-32
1688214165,398.00,-21
1688214465,400.00,-28
1688214766,400.00,-25
1688215066,397.00,-36
1688215366,400.00,-26
1688215667,398.00,-26
1688215967,399.00,-27
1688216267,401.00,-27
1688216567,400.00,-27
1688216868,400.00,-33
1688217168,399.00,-25
1688217468,399.00,-34
1688217768,400.00,-35
1688218071,401.00,-34
1688218371,399.00,-26
1688218672,401.00,-31
1688218972,402.00,-24
1688219281,402.00,-21
1688219576,401.00,-32
1688219879,400.00,-25
1688220258,402.00,-25
1688220559,403.00,-22
1688220859,400.00,-39
1688221159,401.00,-26
1688221460,400.00,-29
1688221760,401.00,-37
1688222060,403.00,-25
1688222360,401.00,-28
1688222661,402.00,-25
1688222961,402.00,-28
1688223261,402.00,-24
1688223561,400.00,-32
1688223862,400.00,-30
1688224162,399.00,-38
1688224462,400.00,-30
1688224763,400.00,-30
1688225063,400.00,-39
1688225363,401.00,-27
1688225663,399.00,-24
1688225964,399.00,-31
1688226264,399.00,-26
1688226564,401.00,-30
1688226865,400.00,-30
1688227165,400.00,-30
1688227768,401.00,-35
1688228068,401.00,-27
1688228368,400.00,-20
1688228669,401.00,-26
1688228969,402.00,-35
1688229269,400.00,-35
1688229570,401.00,-22
1688229870,402.00,-25
1688230179,401.00,-33
1688230474,399.00,-27
1688230774,397.00,-24
1688231074,399.00,-20
1688231374,401.00,-29
1688231677,402.00,-26
1688231980,401.00,-36
1688232280,398.00,-34
1688232581,400.00,-24
1688232881,400.00,-27
1688233190,399.00,-29
1688233485,400.00,-32
1688233785,401.00,-27
1688234085,400.00,-35
1688234385,399.00,-26
1688234685,402.00,-24
1688236290,401.00,-21
1688236590,400.00,-34
1688236890,402.00,-30
1688237193,400.00,-23
1688237494,402.00,-28
1688237794,402.00,-33
1688238094,402.00,-20
1688238394,398.00,-28
1688240502,398.00,-30
1688240802,400.00,-23
1688241105,402.00,-31
1688241406,400.00,-26
1688241706,400.00,-23
1688242006,401.00,-36
1688242306,400.00,-31
1688242606,401.00,-28
1688242906,401.00,-26
1688243207,398.00,-31
1688243510,402.00,-32
1688243818,400.00,-30
1688244118,401.00,-26
1688244418,400.00,-38
1688244719,400.00,-32
1688245019,401.00,-27
1688245322,401.00,-32
1688245622,402.00,-21
1688245923,402.00,-37
1688246223,400.00,-29
1688246523,402.00,-25
1688246823,399.00,-30
1688247124,400.00,-39
1688247424,401.00,-20
1688247724,400.00,-40
1688248024,402.00,-29
1688248325,402.00,-32
1688248625,401.00,-29
1688248925,399.00,-30
1688249225,403.00,-33
1688249525,402.00,-24
1688249826,403.00,-23
1688250126,402.00,-32
1688250426,402.00,-33
1688250726,401.00,-30
1688251027,402.00,-23
1688251327,400.00,-27
1688251627,401.00,-33
1688251927,401.00,-31
1688252228,402.00,-30
1688252528,399.00,-32
1688252828,401.00,-22
1688253128,401.00,-22
1688253429,402.00,-30
1688253729,400.00,-29
1688254029,400.00,-26
1688254329,400.00,-30
1688254630,400.00,-31
1688254930,400.00,-31
1688255230,401.00,-29
1688255534,401.00,-26
1688255834,401.00,-35
1688256134,400.00,-34
1688256435,402.00,-21
1688256735,402.00,-33
1688257035,403.00,-27
1688257336,402.00,-28
1688257636,403.00,-20
1688257936,403.00,-27
1688258237,402.00,-30
1688258537,403.00,-29
1688258837,402.00,-31
1688259137,402.00,-29
1688259437,402.00,-30
1688260041,405.00,-24
1688260341,402.00,-41
1688260650,403.00,-32
1688260944,403.00,-25
1688261245,405.00,-27
1688261547,403.00,-28
1688261848,404.00,-30
1688262148,402.00,-30
1688262451,405.00,-34
1688262751,405.00,-34
1688263052,405.00,-31
1688263352,406.00,-33
1688263655,403.00,-38
1688263956,405.00,-40
1688264259,406.00,-35
1688264562,406.00,-21
1688264862,403.00,-23
1688265162,405.00,-19
1688265465,406.00,-33
1688265830,405.00,-36
1688266216,406.00,-30
1688266517,408.00,-25
1688266817,405.00,-27
1688267117,407.00,-26
1688267417,407.00,-28
1688267718,407.00,-32
1688268018,406.00,-26
1688268318,406.00,-28
1688268619,407.00,-38
1688268919,405.00,-32
1688269219,407.00,-27
1688269519,407.00,-34
1688269820,405.00,-31
1688270120,409.00,-32
1688270420,406.00,-34
1688270721,407.00,-29
1688271021,406.00,-32
1688271321,409.00,-33
1688271622,408.00,-30
1688271922,407.00,-23
1688272222,408.00,-25
1688272522,410.00,-31
1688272823,409.00,-32
1688273123,408.00,-29
1688273423,410.00,-31
1688273724,409.00,-30
1688274024,409.00,-36
1688274324,408.00,-34
1688274624,410.00,-25
1688274925,410.00,-30
1688275225,410.00,-23
1688275525,410.00,-21
1688275825,409.00,-34
1688276125,409.00,-26
1688276426,409.00,-30
1688276726,411.00,-32
1688277026,409.00,-29
1688277326,407.00,-29
1688277626,409.00,-25
1688277927,410.00,-27
1688278227,409.00,-31
1688278527,409.00,-26
1688278830,412.00,-34
1688279130,411.00,-21
1688279430,409.00,-31
1688279730,412.00,-32
1688280033,410.00,-36
1688280333,409.00,-33
1688280634,409.00,-23
1688280934,409.00,-28
1688281234,408.00,-23
1688281534,410.00,-32
1688281834,409.00,-30
1688282135,410.00,-27
1688282435,411.00,-24
1688282735,411.00,-34
1688283036,408.00,-19
1688283336,411.00,-24
1688283636,411.00,-23
1688283936,410.00,-25
1688284236,410.00,-27
1688284537,408.00,-39
1688284837,410.00,-34
1688285137,411.00,-29
1688285438,409.00,-31
1688285738,411.00,-26
1688286038,409.00,-32
1688286339,410.00,-37
1688286639,409.00,-20
1688287008,409.00,-25
1688287308,411.00,-27
1688287608,410.00,-27
1688287912,408.00,-24
1688288296,407.00,-29
1688288596,408.00,-32
1688288896,408.00,-31
1688289197,409.00,-33
1688289497,405.00,-28
1688289797,408.00,-30
1688290097,407.00,-30
1688290398,408.00,-34
1688290698,409.00,-34
1688290998,409.00,-36
1688291299,409.00,-33
1688291602,409.00,-27
1688291902,411.00,-34
1688292203,408.00,-37
1688292503,407.00,-34
1688292803,407.00,-40
1688293112,411.00,-26
1688293407,410.00,-31
1688293707,409.00,-33
1688294010,406.00,-33
1688294311,407.00,-24
1688294612,409.00,-24
1688295215,406.00,-28
1688295515,410.00,-27
1688295815,407.00,-23
1688296116,408.00,-26
1688296416,409.00,-31
1688296719,406.00,-24
1688297019,408.00,-24
1688297319,406.00,-34
1688297619,407.00,-37
1688297919,407.00,-30
1688298220,406.00,-26
1688298520,407.00,-18
1688298820,406.00,-25
1688299120,407.00,-21
1688299420,407.00,-29
1688299724,406.00,-32
1688300026,405.00,-37
1688300329,407.00,-25
1688300630,407.00,-33
1688300930,405.00,-30
1688301233,406.00,-33
1688301534,405.00,-28
1688301834,405.00,-33
1688302137,403.00,-33
1688302494,405.00,-33
1688302798,405.00,-33
1688303100,405.00,-35
1688303401,406.00,-30
1688303701,406.00,-28
1688304001,405.00,-40
1688304302,404.00,-36
1688304611,403.00,-33
1688304905,406.00,-30
1688305206,404.00,-25
1688305509,404.00,-20
1688305809,404.00,-32
1688306109,404.00,-28
1688306713,403.00,-31
1688307013,405.00,-31
1688307316,403.00,-31
1688307616,405.00,-33
1688307925,403.00,-24
1688308220,405.00,-26
1688308529,403.00,-26
1688308823,404.00,-27
1688309124,405.00,-28
1688309424,405.00,-30
1688309724,404.00,-36
1688310025,406.00,-31
1688310629,404.00,-24
1688310930,403.00,-28
1688311230,403.00,-21
1688311539,401.00,-32
1688311833,405.00,-35
1688312134,404.00,-32
1688312437,404.00,-39
1688312737,404.00,-28
1688313040,403.00,-33
1688313340,404.00,-31
1688313641,402.00,-31
1688313941,402.00,-20
1688314241,403.00,-26
1688314541,405.00,-26
1688314842,404.00,-23
1688315150,403.00,-29
1688315445,404.00,-31
1688315745,404.00,-28
1688316046,404.00,-33
1688316346,405.00,-26
1688316646,403.00,-23
1688316949,405.00,-22
1688317249,402.00,-31
1688317549,404.00,-24
1688317849,401.00,-32
1688318150,403.00,-32
1688318450,404.00,-35
1688318750,404.00,-32
1688319059,402.00,-34
1688319353,402.00,-32
1688319654,403.00,-28
1688319954,403.00,-26
1688320257,403.00,-25
1688320557,403.00,-24
1688321002,403.00,-33
1688321302,402.00,-32
1688321603,402.00,-25
1688321903,401.00,-27
1688322203,402.00,-22
1688322503,402.00,-28
1688322804,404.00,-29
1688323104,404.00,-23
1688323404,404.00,-30
1688323713,403.00,-35
1688324008,403.00,-33
1688324308,404.00,-26
1688324608,405.00,-29
1688324909,404.00,-29
1688325209,403.00,-23
1688325509,403.00,-36
1688325809,402.00,-31
1688326110,403.00,-30
1688326410,403.00,-29
1688326710,404.00,-31
1688327010,403.00,-34
1688327311,403.00,-25
1688327612,404.00,-32
1688327915,403.00,-33
1688328280,403.00,-37
1688328580,403.00,-28
1688328880,403.00,-25
1688329183,404.00,-28
1688329568,405.00,-37
1688329868,404.00,-32
1688330171,402.00,-28
1688330472,403.00,-27
1688330772,402.00,-29
1688331072,403.00,-30
1688331372,403.00,-29
1688331673,404.00,-29
1688331973,404.00,-28
1688332273,403.00,-34
1688332573,403.00,-32
1688332874,403.00,-24
1688333174,403.00,-34
1688333474,402.00,-26
1688333775,404.00,-30
1688334075,404.00,-36
1688334375,403.00,-27
1688334676,405.00,-31
1688334976,404.00,-30
1688335276,404.00,-18
1688335577,407.00,-30
1688335877,405.00,-33
1688336177,409.00,-36
1688336477,406.00,-23
1688336778,407.00,-32
1688337078,406.00,-26
1688337378,408.00,-25
1688337679,407.00,-25
1688337979,408.00,-33
1688338279,408.00,-32
1688338579,408.00,-30
1688338880,407.00,-30
1688339180,408.00,-34
1688339480,408.00,-25
1688339780,408.00,-40
1688340081,408.00,-28
1688340381,410.00,-27
1688340681,409.00,-32
1688340982,409.00,-35
1688341282,410.00,-29
1688341585,408.00,-37
1688341885,408.00,-31
1688342185,409.00,-28
1688342488,410.00,-20
1688342789,409.00,-37
1688343089,410.00,-24
1688343389,410.00,-20
1688343692,412.00,-27
1688343992,412.00,-24
1688344293,411.00,-28
1688344595,409.00,-25
1688344896,411.00,-28
1688345286,411.00,-35
1688345586,412.00,-28
1688345887,414.00,-28
1688346187,411.00,-27
1688346487,412.00,-33
1688346788,414.00,-36
1688347088,415.00,-34
1688347388,412.00,-35
1688347688,415.00,-28
1688347989,412.00,-37
1688348289,414.00,-23
1688348589,415.00,-39
1688348889,416.00,-28
1688349190,414.00,-24
1688349490,416.00,-29
1688349790,416.00,-31
1688350091,415.00,-31
1688350391,415.00,-28
1688350691,414.00,-33
1688350991,416.00,-32
1688351291,413.00,-32
1688351592,418.00,-35
1688351892,416.00,-25
1688352192,418.00,-34
1688352492,419.00,-33
1688352793,420.00,-26
1688353093,420.00,-35
1688353396,418.00,-27
1688353696,417.00,-28
1688353997,419.00,-28
1688354297,417.00,-29
1688354597,419.00,-33
1688354897,420.00,-25
1688355197,420.00,-27
1688355501,420.00,-34
1688355801,421.00,-28
1688356101,423.00,-38
1688356401,420.00,-29
1688356702,423.00,-31
1688357002,423.00,-27
1688357302,422.00,-31
1688357906,424.00,-34
1688358206,424.00,-26
1688358509,422.00,-25
1688358809,425.00,-23
1688359109,428.00,-34
1688359410,426.00,-25
1688359710,427.00,-28
1688360010,428.00,-23
1688360313,427.00,-26
1688360613,428.00,-25
1688360914,429.00,-24
1688361214,428.00,-31
1688361514,430.00,-29
1688361814,430.00,-19
1688362117,430.00,-33
1688362420,429.00,-26
1688362816,432.00,-21
1688363116,431.00,-28
1688363416,431.00,-22
1688363716,431.00,-25
1688364016,430.00,-28
1688364317,432.00,-28
1688364617,434.00,-30
1688364917,433.00,-32
1688365218,433.00,-26
1688365518,434.00,-22
1688365818,433.00,-29
1688366119,431.00,-29
1688366419,433.00,-25
1688366719,434.00,-30
1688367028,432.00,-25
1688367323,434.00,-23
1688367623,430.00,-22
1688367926,431.00,-32
1688368226,432.00,-21
1688368527,431.00,-28
1688368827,433.00,-39
1688369130,432.00,-31
1688369515,431.00,-26
1688369815,431.00,-29
1688370115,431.00,-27
1688370416,434.00,-37
1688370716,430.00,-31
1688371016,432.00,-32
1688371316,432.00,-31
1688371616,431.00,-26
1688371917,432.00,-26
1688372217,430.00,-27
1688372517,428.00,-28
1688372818,429.00,-25
1688373118,429.00,-27
1688373418,430.00,-29
1688373718,426.00,-22
1688374018,428.00,-29
1688374321,429.00,-25
1688374694,425.00,-27
1688374994,427.00,-27
1688375294,427.00,-24
1688375595,426.00,-33
1688375895,425.00,-35
1688376195,425.00,-24
1688376495,425.00,-30
1688376796,425.00,-31
1688377096,423.00,-26
1688377396,425.00,-30
1688377697,425.00,-31
1688377997,424.00,-31
1688378297,424.00,-26
1688378597,424.00,-26
1688378898,426.00,-30
1688379198,424.00,-20
1688379498,423.00,-23
1688379798,423.00,-24
1688380099,423.00,-36
1688380399,422.00,-28
1688380699,421.00,-30
1688381000,421.00,-25
1688381307,421.00,-28
1688381607,420.00,-28
1688381907,420.00,-33
1688382211,420.00,-33
1688382511,418.00,-30
1688382811,419.00,-27
1688383111,421.00,-28
1688383412,421.00,-26
1688383712,418.00,-31
1688384012,419.00,-34
1688384313,417.00,-24
1688384613,416.00,-27
1688384913,416.00,-21
1688385213,417.00,-29
1688385513,417.00,-31
1688385814,415.00,-39
1688386114,417.00,-25
1688386414,415.00,-24
1688386715,413.00,-27
1688387015,414.00,-32
1688387315,414.00,-32
1688387616,415.00,-33
1688387916,414.00,-29
1688388216,413.00,-26
1688388525,412.00,-21
1688388820,413.00,-37
1688389120,412.00,-24
1688389420,412.00,-30
1688389720,416.00,-27
1688390021,412.00,-27
1688390321,412.00,-25
1688390621,412.00,-29
1688390922,414.00,-30
1688391222,413.00,-27
1688391522,411.00,-27
1688391825,410.00,-27
1688392125,410.00,-37
1688392426,412.00,-29
1688392729,413.00,-27
1688393029,409.00,-30
1688393329,412.00,-35
1688393629,411.00,-26
1688393929,411.00,-21
1688394230,411.00,-28
1688394530,409.00,-27
1688394830,412.00,-29
1688395130,410.00,-21
1688395430,410.00,-32
1688395730,409.00,-29
1688396031,409.00,-33
1688396331,410.00,-26
1688396631,409.00,-25
1688396931,412.00,-28
1688397231,409.00,-27
1688397532,411.00,-28
1688397832,411.00,-23
1688398141,412.00,-26
1688398435,408.00,-26
1688398736,409.00,-24
1688399038,408.00,-34
1688399339,409.00,-33
1688399639,407.00,-29
1688399939,408.00,-33
1688400239,406.00,-27
1688400539,409.00,-26
1688400839,409.00,-31
1688401140,408.00,-28
1688401443,408.00,-29
1688401743,408.00,-29
1688402043,409.00,-29
1688402352,406.00,-27
1688402647,405.00,-28
1688402947,408.00,-29
1688403247,407.00,-26
1688403547,406.00,-27
1688403847,406.00,-32
1688404147,408.00,-24
1688404448,407.00,-33
1688404748,406.00,-23
1688405048,406.00,-25
1688405349,406.00,-24
1688405649,407.00,-31
1688405949,408.00,-30
1688406249,407.00,-26
1688406550,406.00,-26
1688406850,405.00,-21
1688407150,409.00,-26
1688407453,407.00,-25
1688407754,403.00,-32
1688408054,403.00,-25
1688408354,404.00,-28
1688408655,407.00,-30
1688408955,404.00,-28
1688409255,403.00,-25
1688409556,403.00,-25
1688409856,406.00,-29
1688410156,403.00,-22
1688410456,405.00,-21
1688410757,405.00,-22
1688411057,402.00,-29
1688411357,403.00,-25
1688411658,405.00,-25
1688411958,405.00,-29
1688412258,404.00,-23
1688412559,404.00,-28
1688412859,405.00,-26
1688413159,404.00,-33
1688413459,405.00,-28
1688413760,405.00,-31
1688414060,404.00,-27
1688414361,405.00,-31
1688414661,404.00,-33
1688414961,402.00,-34
1688415261,403.00,-37
1688415561,402.00,-22
1688415861,404.00,-36
1688416162,405.00,-27
1688416462,404.00,-33
1688416762,403.00,-34
1688417062,403.00,-31
1688417363,405.00,-31
1688417663,403.00,-30
1688417963,400.00,-29
1688418263,404.00,-30
1688418564,403.00,-24
1688418864,403.00,-33
1688419164,403.00,-34
1688419465,402.00,-38
1688419765,400.00,-35
1688420065,404.00,-30
1688420365,404.00,-31
1688420666,403.00,-31
1688420966,403.00,-31
1688421266,402.00,-27
1688421566,405.00,-30
1688421867,404.00,-26
1688422167,402.00,-33
1688422476,403.00,-37
1688422779,403.00,-27
1688423074,404.00,-27
1688423374,408.00,-27
1688423674,407.00,-24
1688423978,404.00,-25
1688424278,407.00,-30
1688424578,403.00,-30
1688424887,405.00,-29
1688425182,407.00,-32
1688425482,405.00,-32
1688425782,405.00,-35
1688426082,407.00,-26
1688426382,406.00,-24
1688426683,404.00,-20
1688426983,407.00,-35
1688427283,406.00,-24
1688427583,405.00,-25
1688427883,408.00,-31
1688428183,407.00,-23
1688428483,406.00,-24
1688428783,407.00,-19
1688429084,408.00,-31
1688429384,407.00,-25
1688429684,409.00,-31
1688429993,409.00,-33
1688430288,410.00,-34
1688430591,409.00,-33
1688430893,410.00,-28
1688431194,410.00,-31
1688431494,410.00,-35
1688431794,410.00,-30
1688432094,410.00,-31
1688432394,413.00,-26
1688432697,413.00,-21
1688432998,410.00,-33
1688433298,412.00,-28
1688433598,413.00,-28
1688433898,411.00,-38
1688434198,411.00,-30
1688434499,413.00,-29
1688434799,412.00,-28
1688435099,412.00,-36
1688435399,413.00,-30
1688435700,413.00,-29
1688436000,412.00,-29
1688436300,413.00,-28
1688436601,413.00,-34
1688436901,416.00,-33
1688437201,412.00,-33
1688437502,417.00,-32
1688437802,417.00,-24
1688438102,415.00,-31
1688438402,419.00,-16
1688438703,417.00,-32
1688439003,417.00,-32
1688439303,419.00,-36
1688439604,417.00,-35
1688439904,417.00,-35
1688440204,421.00,-35
1688440504,420.00,-38
1688440805,417.00,-34
1688441105,418.00,-28
1688441405,420.00,-39
1688441705,419.00,-35
1688442006,417.00,-26
1688442306,422.00,-25
1688442606,422.00,-31
1688442907,421.00,-29
1688443207,421.00,-22
1688443507,422.00,-23
1688443808,423.00,-24
1688444108,424.00,-29
1688444408,426.00,-25
1688444708,424.00,-29
1688445009,424.00,-30
1688445309,427.00,-27
1688445609,426.00,-23
1688445910,427.00,-31
1688446210,426.00,-38
1688446510,426.00,-26
1688446811,428.00,-25
1688447111,431.00,-31
1688447411,429.00,-27
1688447711,430.00,-27
1688448011,432.00,-25
1688448312,431.00,-24
1688448615,432.00,-30
1688448915,431.00,-23
1688449216,434.00,-24
1688449516,433.00,-32
1688449816,433.00,-30
1688450117,434.00,-27
1688450417,434.00,-29
1688450717,435.00,-23
1688451017,436.00,-27
1688451318,435.00,-28
1688451618,436.00,-24
1688451918,436.00,-34
1688452218,437.00,-31
1688452519,437.00,-27
1688452819,435.00,-24
1688453128,436.00,-32
1688453423,436.00,-23
1688453723,436.00,-31
1688454026,436.00,-28
1688454329,434.00,-27
1688454629,436.00,-31
1688454929,436.00,-23
1688455229,437.00,-30
1688455529,436.00,-34
1688455830,436.00,-28
1688456130,434.00,-31
1688456433,434.00,-35
1688456733,435.00,-28
1688457033,435.00,-36
1688457334,433.00,-33
1688457634,434.00,-23
1688457934,433.00,-32
1688458537,435.00,-33
1688458837,433.00,-28
1688459138,434.00,-30
1688459438,433.00,-27
1688459738,433.00,-32
1688460039,432.00,-30
1688460339,434.00,-30
1688460642,432.00,-29
1688460942,433.00,-28
1688461242,432.00,-31
1688461542,433.00,-37
1688461843,434.00,-33
1688462143,433.00,-28
1688462443,432.00,-35
1688462744,432.00,-30
1688463044,433.00,-28
1688463344,432.00,-35
1688463647,434.00,-27
1688463947,434.00,-26
1688464247,433.00,-26
1688464556,431.00,-23
1688464860,431.00,-27
1688465469,429.00,-35
1688465769,432.00,-30
1688466069,431.00,-31
1688466370,431.00,-28
1688466670,430.00,-33
1688466970,428.00,-30
1688467270,428.00,-33
1688467570,431.00,-38
1688467871,431.00,-28
1688468171,430.00,-23
1688468471,428.00,-35
1688468774,428.00,-33
1688469075,430.00,-32
1688469375,429.00,-30
1688469675,428.00,-34
1688469975,428.00,-20
1688470276,426.00,-31
1688470579,425.00,-31
1688470879,426.00,-30
1688471180,425.00,-26
1688471480,424.00,-27
1688471780,424.00,-25
1688472083,424.00,-21
1688472383,426.00,-23
1688472684,425.00,-26
1688472987,424.00,-26
1688473287,425.00,-23
1688473588,423.00,-21
1688473888,424.00,-30
1688474188,423.00,-27
1688474489,422.00,-24
1688474789,422.00,-33
1688475089,421.00,-23
1688475389,423.00,-29
1688475690,423.00,-31
1688475990,421.00,-26
1688476290,421.00,-32
1688476599,421.00,-33
1688476894,419.00,-33
1688477194,421.00,-25
1688477494,421.00,-23
1688477794,420.00,-21
1688478095,421.00,-26
1688478395,421.00,-29
1688478695,419.00,-26
1688478995,420.00,-25
1688479296,422.00,-30
1688479596,421.00,-36
1688479896,419.00,-40
1688480197,421.00,-28
1688480497,421.00,-27
1688480797,421.00,-26
1688481097,421.00,-28
1688481398,421.00,-23
1688481698,420.00,-34
1688482001,422.00,-29
1688482310,419.00,-30
1688482604,419.00,-33
1688482905,420.00,-29
1688483205,421.00,-29
1688483505,419.00,-33
1688483805,420.00,-28
1688484108,421.00,-21
1688484408,419.00,-25
1688484709,422.00,-33
1688485009,422.00,-30
1688485309,421.00,-26
1688485609,421.00,-29
1688485909,420.00,-28
1688486210,420.00,-23
1688486510,419.00,-30
1688486810,419.00,-36
1688487110,419.00,-28
1688487410,417.00,-27
1688487711,418.00,-30
1688488011,419.00,-26
1688488320,422.00,-24
1688488617,420.00,-32
1688488917,420.00,-33
1688489217,418.00,-30
1688489518,421.00,-30
1688489818,417.00,-27
1688490118,418.00,-25
1688490419,419.00,-27
1688490719,417.00,-24
1688491019,420.00,-28
1688491320,415.00,-32
1688491620,417.00,-31
1688491920,418.00,-34
1688492221,417.00,-22
1688492521,417.00,-31
1688492821,417.00,-28
1688493122,415.00,-27
1688493422,417.00,-30
1688493722,416.00,-30
1688494022,416.00,-26
1688494323,416.00,-30
1688494623,415.00,-28
1688494923,417.00,-31
1688495224,416.00,-28
1688495524,414.00,-26
1688495824,416.00,-32
1688496125,416.00,-23
1688496425,417.00,-24
1688496725,417.00,-32
1688497025,416.00,-38
1688497325,413.00,-30
1688497626,416.00,-31
1688498229,416.00,-25
1688498532,415.00,-27
1688498833,416.00,-32
1688499133,417.00,-30
1688499433,416.00,-26
1688499736,416.00,-28
1688500044,416.00,-34
1688500344,416.00,-28
1688500644,416.00,-28
1688500944,416.00,-28
1688501245,415.00,-27
1688501545,415.00,-26
1688501845,415.00,-19
1688502154,416.00,-22
1688502449,413.00,-34
1688502749,414.00,-28
1688503050,414.00,-24
1688503350,414.00,-29
1688503650,415.00,-22
1688503950,412.00,-35
1688504250,413.00,-23
1688504550,413.00,-25
1688504850,412.00,-25
1688505151,415.00,-28
1688505451,414.00,-31
1688505751,413.00,-26
1688506051,413.00,-35
1688506352,413.00,-37
1688506652,413.00,-26
1688506952,413.00,-33
1688507256,412.00,-25
1688507556,414.00,-36
1688507856,413.00,-35
1688508156,411.00,-27
1688508457,412.00,-29
1688508757,413.00,-30
1688509057,414.00,-27
1688509358,415.00,-30
1688509658,414.00,-31
1688509958,413.00,-31
1688510258,415.00,-29
1688510559,414.00,-21
1688510859,414.00,-34
1688511159,415.00,-28
1688511460,415.00,-26
1688511760,413.00,-33
1688512060,414.00,-36
1688512360,414.00,-28
1688512661,415.00,-27
1688512961,417.00,-23
1688513261,415.00,-33
1688513562,414.00,-35
1688513862,414.00,-32
1688514162,417.00,-38
1688514463,416.00,-29
1688514763,416.00,-36
1688515063,416.00,-27
1688515363,417.00,-27
1688515664,417.00,-30
1688515964,420.00,-32
1688516264,417.00,-21
1688516565,419.00,-28
1688516865,417.00,-23
1688517165,418.00,-29
1688517465,417.00,-29
1688517766,420.00,-26
1688518066,418.00,-32
1688518369,418.00,-32
1688518672,420.00,-35
1688518975,418.00,-23
1688519352,422.00,-32
1688519653,421.00,-28
1688519953,419.00,-24
1688520253,422.00,-27
1688520554,422.00,-33
1688520854,421.00,-31
1688521154,422.00,-35
1688521454,420.00,-33
1688521755,420.00,-32
1688522055,423.00,-29
1688522355,420.00,-26
1688522656,423.00,-28
1688522956,421.00,-26
1688523256,424.00,-31
1688523556,423.00,-36
1688523857,424.00,-35
1688524157,424.00,-34
1688524457,423.00,-30
1688524758,424.00,-27
1688525058,424.00,-27
1688525358,425.00,-29
1688525659,427.00,-24
1688525959,426.00,-26
1688526259,426.00,-25
1688526559,426.00,-27
1688526860,426.00,-24
1688527160,427.00,-28
1688527460,427.00,-26
1688527761,428.00,-28
1688528061,429.00,-25
1688528361,429.00,-29
1688528662,425.00,-31
1688528962,428.00,-33
1688529262,428.00,-25
1688529563,429.00,-29
1688529863,430.00,-34
1688530163,430.00,-25
1688530464,428.00,-38
1688530764,430.00,-29
1688531064,434.00,-23
1688531364,432.00,-23
1688531665,432.00,-35
1688531965,433.00,-36
1688532265,434.00,-35
1688532566,434.00,-40
1688532866,436.00,-34
1688533166,434.00,-19
1688533466,437.00,-28
1688533767,439.00,-28
1688534067,440.00,-23
1688534367,439.00,-24
1688534668,440.00,-24
1688534968,440.00,-26
1688535268,443.00,-29
1688535568,440.00,-32
1688535871,443.00,-36
1688536252,443.00,-21
1688536552,442.00,-24
1688536852,440.00,-27
1688537152,442.00,-30
1688537452,445.00,-23
1688537753,444.00,-23
1688538053,443.00,-29
1688538356,443.00,-29
1688538665,445.00,-31
1688538959,446.00,-28
1688539260,445.00,-25
1688539560,444.00,-29
1688539860,446.00,-30
1688540160,446.00,-28
1688540461,443.00,-24
1688540761,444.00,-27
1688541064,445.00,-25
1688541365,446.00,-26
1688541665,447.00,-23
1688541965,445.00,-28
1688542268,445.00,-19
1688542568,445.00,-34
1688542871,444.00,-34
1688543172,445.00,-30
1688543472,445.00,-30
1688543772,445.00,-30
1688544072,445.00,-31
1688544373,443.00,-31
1688544673,447.00,-27
1688544973,445.00,-28
1688545273,444.00,-28
1688545573,443.00,-23
1688545874,445.00,-27
1688546174,445.00,-34
1688546477,445.00,-26
1688546777,444.00,-37
1688547078,444.00,-25
1688547378,442.00,-29
1688547678,444.00,-30
1688547979,444.00,-24
1688548279,443.00,-24
1688548582,444.00,-27
1688548884,444.00,-28
1688549184,443.00,-20
1688549484,442.00,-31
1688549784,441.00,-31
1688550084,442.00,-35
1688550385,441.00,-28
1688550685,441.00,-23
1688550985,442.00,-25
1688551285,442.00,-22
1688551586,440.00,-26
1688551889,441.00,-37
1688552192,441.00,-25
1688552495,439.00,-25
1688552804,441.00,-26
1688553099,440.00,-29
1688553399,442.00,-24
1688553702,444.00,-29
1688554005,441.00,-31
1688554308,440.00,-28
1688554981,441.00,-35
1688555281,441.00,-24
1688555581,441.00,-23
1688555881,442.00,-24
1688556182,441.00,-39
1688556482,438.00,-24
1688556785,441.00,-26
1688557085,438.00,-29
1688557386,439.00,-25
1688557686,440.00,-38
1688557986,439.00,-23
1688558286,440.00,-24
1688558587,438.00,-33
1688558887,438.00,-24
1688559187,436.00,-28
1688559487,436.00,-26
1688559788,437.00,-36
1688560088,438.00,-34
1688560388,438.00,-30
1688560689,436.00,-28
1688560989,436.00,-28
1688561289,437.00,-30
1688561592,435.00,-33
1688561892,437.00,-32
1688562193,437.00,-30
1688562493,437.00,-24
1688562796,434.00,-30
1688563179,435.00,-28
1688563479,436.00,-33
1688563780,436.00,-36
1688564080,436.00,-28
1688564380,435.00,-36
1688564681,437.00,-30
1688564981,438.00,-34
1688565284,436.00,-29
1688565584,437.00,-34
1688565884,436.00,-24
1688566184,438.00,-24
1688566485,439.00,-35
1688566785,438.00,-28
1688567085,440.00,-27
1688567389,439.00,-27
1688567692,439.00,-32
1688567992,439.00,-29
1688568292,439.00,-27
1688568595,438.00,-23
1688568904,434.00,-27
1688569199,438.00,-23
1688569499,435.00,-35
1688569799,435.00,-27
1688570100,435.00,-30
1688570403,435.00,-25
1688570703,434.00,-26
1688571003,434.00,-39
1688571303,433.00,-32
1688571604,434.00,-28
1688571904,435.00,-25
1688572204,437.00,-27
1688572513,433.00,-28
1688572808,432.00,-32
1688573108,433.00,-24
1688573408,432.00,-23
1688573708,434.00,-22
1688574009,432.00,-26
1688574309,433.00,-28
1688574609,432.00,-29
1688574909,432.00,-26
1688575210,430.00,-25
1688575510,431.00,-26
1688575810,431.00,-32
1688576111,429.00,-22
1688576411,431.00,-31
1688576711,429.00,-26
1688577011,429.00,-29
1688577311,430.00,-28
1688577612,428.00,-29
1688577912,427.00,-32
1688578215,428.00,-28
1688579720,426.00,-31
1688580020,427.00,-33
1688580322,427.00,-25
1688580622,425.00,-28
1688580922,425.00,-21
1688581223,427.00,-28
1688581523,426.00,-28
1688581823,425.00,-22
1688582126,425.00,-32
1688582513,426.00,-23
1688582816,427.00,-33
1688583198,425.00,-24
1688583498,424.00,-24
1688583798,426.00,-31
1688584099,425.00,-26
1688584399,426.00,-27
1688584699,423.00,-31
1688584999,423.00,-27
1688585300,423.00,-32
1688585600,425.00,-24
1688585900,423.00,-22
1688586201,423.00,-31
1688586501,422.00,-25
1688586801,423.00,-33
1688587102,423.00,-29
1688587402,421.00,-29
1688587702,423.00,-25
1688588002,421.00,-26
1688588303,421.00,-26
1688588603,422.00,-34
1688588903,423.00,-28
1688589204,421.00,-28
1688589504,421.00,-27
1688589804,421.00,-27
1688590105,418.00,-23
1688590405,421.00,-31
1688590705,421.00,-28
1688591005,421.00,-29
1688591306,423.00,-23
1688591606,430.00,-22
1688591906,430.00,-34
1688592206,431.00,-32
1688592507,431.00,-26
1688592807,429.00,-31
1688593107,431.00,-24
1688593408,431.00,-25
1688593708,431.00,-23
1688594135,431.00,-27
1688594436,430.00,-29
1688594736,429.00,-28
1688595036,431.00,-25
1688595337,430.00,-23
1688595637,431.00,-24
1688595937,430.00,-21
1688596238,428.00,-19
1688596538,431.00,-29
1688596838,431.00,-26
1688597138,428.00,-24
1688597439,428.00,-26
1688597739,429.00,-35
1688598039,429.00,-38
1688598339,428.00,-21
1688598640,429.00,-33
1688598940,431.00,-29
1688599240,429.00,-31
1688599541,428.00,-33
1688599842,429.00,-34
1688600142,429.00,-23
1688600445,430.00,-23
1688600746,431.00,-26
1688601046,430.00,-28
1688601346,429.00,-25
1688601646,429.00,-31
1688601949,430.00,-30
1688602252,431.00,-37
1688602555,429.00,-30
1688602855,430.00,-25
1688603165,433.00,-25
1688603467,430.00,-34
1688603762,430.00,-31
1688604062,429.00,-25
1688604363,431.00,-31
1688604663,430.00,-25
1688604963,432.00,-27
1688605264,431.00,-34
1688605564,431.00,-33
1688605864,428.00,-22
1688606165,432.00,-24
1688606468,429.00,-21
1688606768,430.00,-28
1688607068,429.00,-27
1688607369,431.00,-30
1688607669,429.00,-25
1688607969,429.00,-25
1688608270,431.00,-25
1688608570,431.00,-33
1688608870,430.00,-31
1688609170,429.00,-24
1688609471,431.00,-33
1688609771,428.00,-34
1688610071,431.00,-32
1688610371,432.00,-18
1688610671,433.00,-31
1688610972,432.00,-26
1688611272,432.00,-26
1688611581,431.00,-35
1688611876,431.00,-25
1688612176,431.00,-32
1688612476,434.00,-30
1688612777,431.00,-24
1688613077,433.00,-32
1688613377,432.00,-36
1688613677,432.00,-27
1688613978,430.00,-38
1688614278,432.00,-34
1688614578,432.00,-32
1688614879,431.00,-29
1688615179,430.00,-28
1688615479,431.00,-31
1688615779,435.00,-26
1688616080,434.00,-21
1688616380,432.00,-34
1688616680,432.00,-26
1688616981,431.00,-24
1688617281,433.00,-32
1688617581,433.00,-26
1688617881,431.00,-21
1688618182,434.00,-27
1688618482,434.00,-27
1688618782,433.00,-25
1688619083,432.00,-26
1688619383,433.00,-27
1688619683,434.00,-24
1688619983,432.00,-29
1688620284,434.00,-33
1688620584,434.00,-26
1688620884,435.00,-22
1688621185,437.00,-31
1688621485,437.00,-34
1688621785,436.00,-33
1688622085,437.00,-31
1688622386,437.00,-32
1688622686,438.00,-31
1688622986,437.00,-36
1688623286,439.00,-27
1688623586,438.00,-25
1688623887,438.00,-29
1688624187,439.00,-36
1688624487,438.00,-31
1688624787,437.00,-30
1688625088,438.00,-29
1688625388,437.00,-31
1688625688,436.00,-31
1688625988,437.00,-24
1688626289,437.00,-31
1688626892,437.00,-24
1688627192,437.00,-26
1688627495,439.00,-34
1688627795,439.00,-34
1688628098,440.00,-28
1688628495,437.00,-31
1688628796,436.00,-26
1688629096,437.00,-29
1688629396,437.00,-33
1688629697,438.00,-22
1688629997,437.00,-30
1688630297,436.00,-35
1688630597,439.00,-30
1688630898,438.00,-30
1688631198,438.00,-33
1688631498,437.00,-24
1688631798,436.00,-25
1688632099,438.00,-41
1688632402,436.00,-30
1688632702,437.00,-20
1688633003,435.00,-32
1688633303,438.00,-29
1688633603,437.00,-22
1688633903,436.00,-32
1688634204,436.00,-29
1688634504,439.00,-29
1688634804,438.00,-31
1688635105,438.00,-27
1688635405,439.00,-31
1688635705,438.00,-34
1688636006,438.00,-32
1688636306,440.00,-28
1688636606,439.00,-22
1688636906,441.00,-29
1688637207,437.00,-39
1688637507,439.00,-29
1688637807,439.00,-27
1688638116,439.00,-31
1688638411,440.00,-31
1688638711,438.00,-24
1688639012,439.00,-29
1688639312,438.00,-29
1688639615,440.00,-26
1688640003,436.00,-32
1688640298,438.00,-27
1688640598,438.00,-27
1688640898,435.00,-29
1688641199,435.00,-27
1688641499,436.00,-21
1688641802,434.00,-28
1688642102,436.00,-26
1688642402,437.00,-32
1688642702,435.00,-29
1688643003,434.00,-22
1688643303,435.00,-26
1688643604,435.00,-33
1688643907,435.00,-21
1688644207,434.00,-27
1688644507,433.00,-30
1688644810,434.00,-30
1688645111,433.00,-36
1688645411,433.00,-37
1688645711,434.00,-29
1688646012,431.00,-31
1688646312,431.00,-31
1688646612,430.00,-26
1688646912,432.00,-27
1688647213,431.00,-26
1688647513,432.00,-27
1688647813,433.00,-27
1688648113,432.00,-31
1688648414,432.00,-21
1688648714,431.00,-28
1688649014,432.00,-27
1688649314,430.00,-20
1688649615,429.00,-24
1688649915,431.00,-29
1688650215,429.00,-36
1688650515,430.00,-35
1688650815,430.00,-28
1688651116,429.00,-36
1688651416,430.00,-35
1688651716,432.00,-30
1688652019,429.00,-30
1688652322,429.00,-30
1688652623,429.00,-22
1688652923,429.00,-34
1688653223,430.00,-26
1688653524,431.00,-22
1688653824,430.00,-30
1688654124,430.00,-29
1688654424,430.00,-29
1688654724,430.00,-32
1688655025,431.00,-24
1688655325,432.00,-26
1688655625,430.00,-25
1688655925,431.00,-25
1688656226,434.00,-26
1688656526,434.00,-29
1688656826,430.00,-27
1688657126,434.00,-23
1688657426,433.00,-32
1688657727,433.00,-25
1688658027,432.00,-21
1688658327,432.00,-29
1688658627,433.00,-27
1688658928,431.00,-29
1688659228,432.00,-31
1688659528,432.00,-27
1688659829,431.00,-34
1688660129,433.00,-26
1688660429,434.00,-21
1688660730,432.00,-27
1688661030,431.00,-32
1688661330,432.00,-26
1688661631,431.00,-31
1688661931,432.00,-33
1688662231,431.00,-28
1688662532,429.00,-25
1688662832,431.00,-29
1688663132,429.00,-33
1688663432,430.00,-26
1688663733,429.00,-27
1688664084,430.00,-29
1688664384,428.00,-23
1688664685,429.00,-28
1688664985,431.00,-38
1688665285,428.00,-27
1688665585,428.00,-32
1688665886,429.00,-23
1688666186,428.00,-29
1688666486,428.00,-28
1688666787,427.00,-31
1688667087,427.00,-26
1688667387,426.00,-30
1688667688,427.00,-23
1688667988,426.00,-27
1688668288,427.00,-32
1688668589,424.00,-31
1688668889,425.00,-26
1688669189,426.00,-27
1688669490,425.00,-22
1688669790,426.00,-23
1688670090,425.00,-28
1688670390,425.00,-29
1688670691,426.00,-25
1688670991,424.00,-34
1688671291,426.00,-29
1688671591,424.00,-26
1688671892,423.00,-31
1688672192,423.00,-32
1688672492,424.00,-29
1688672793,423.00,-25
1688673093,424.00,-23
1688673393,424.00,-25
1688673696,423.00,-33
1688673996,426.00,-29
1688674297,423.00,-19
1688674597,425.00,-36
1688674897,425.00,-29
1688675197,423.00,-24
1688675497,424.00,-30
1688675798,424.00,-21
1688676098,424.00,-30
1688676398,424.00,-25
1688676698,423.00,-32
1688676998,424.00,-30
1688677299,425.00,-26
1688677599,424.00,-24
1688677899,426.00,-36
1688678200,425.00,-26
1688678500,425.00,-36
1688678800,422.00,-25
1688679100,421.00,-34
1688679400,421.00,-20
1688679701,423.00,-24
1688680001,421.00,-22
1688680301,421.00,-29
1688680601,423.00,-26
1688680902,422.00,-31
1688681202,423.00,-28
1688681502,421.00,-25
1688681803,423.00,-27
1688682103,421.00,-26
1688682403,424.00,-26
1688682703,422.00,-37
1688683004,421.00,-23
1688683304,424.00,-33
1688683604,423.00,-33
1688683905,424.00,-33
1688684205,422.00,-22
1688684505,425.00,-31
1688684805,423.00,-34
1688685106,424.00,-25
1688685406,425.00,-28
1688685706,425.00,-23
1688686007,425.00,-34
1688686307,425.00,-36
1688686607,425.00,-31
1688686907,425.00,-32
1688687208,425.00,-29
1688687508,425.00,-24
1688687808,426.00,-26
1688688109,425.00,-29
1688688409,425.00,-36
1688688709,426.00,-32
1688689010,424.00,-31
1688689310,427.00,-32
1688689610,429.00,-25
1688689910,426.00,-25
1688690210,426.00,-32
1688690511,427.00,-28
1688690811,428.00,-28
1688691111,427.00,-29
1688691411,427.00,-27
1688691711,427.00,-27
1688692011,429.00,-19
1688692311,429.00,-27
1688692611,429.00,-21
1688692912,431.00,-28
1688693212,430.00,-24
1688693512,430.00,-27
1688693812,431.00,-30
1688694112,429.00,-31
1688694413,431.00,-28
1688694713,431.00,-24
1688695013,431.00,-32
1688695316,429.00,-28
1688695616,432.00,-29
1688695916,432.00,-28
1688696216,432.00,-26
1688696517,433.00,-26
1688698022,435.00,-27
1688698322,435.00,-26
1688698622,434.00,-25
1688698922,435.00,-29
1688699222,435.00,-24
1688699523,434.00,-32
1688699823,437.00,-34
1688700123,436.00,-31
1688700423,437.00,-32
1688700723,436.00,-27
1688701024,439.00,-28
1688701324,437.00,-36
1688701624,437.00,-28
1688701924,439.00,-36
1688702225,438.00,-32
1688702525,441.00,-31
1688702825,437.00,-26
1688703125,440.00,-40
1688703425,440.00,-24
1688703726,442.00,-26
1688704026,441.00,-22
1688704326,441.00,-27
1688704626,441.00,-32
1688704927,441.00,-28
1688705227,443.00,-33
1688705527,442.00,-28
1688705827,442.00,-23
1688706128,443.00,-30
1688706428,444.00,-29
1688706728,445.00,-27
1688707029,446.00,-27
1688707329,447.00,-28
1688708834,449.00,-32
1688709134,450.00,-29
1688709435,449.00,-30
1688709735,452.00,-37
1688710035,451.00,-27
1688710335,451.00,-33
1688710636,452.00,-25
1688710936,455.00,-29
1688711236,454.00,-31
1688711537,454.00,-25
1688711837,455.00,-27
1688712137,454.00,-27
1688712437,454.00,-27
1688712738,453.00,-29
1688713038,453.00,-24
1688713338,454.00,-28
1688713639,456.00,-28
1688713939,455.00,-26
1688714239,455.00,-23
1688714542,456.00,-29
1688714842,455.00,-27
1688715143,454.00,-26
1688715443,454.00,-26
1688715743,453.00,-33
1688716044,456.00,-25
1688716344,455.00,-23
1688716644,456.00,-32
1688716944,454.00,-37
1688717245,454.00,-24
1688717545,453.00,-31
1688717845,453.00,-30
1688718145,455.00,-37
1688718446,454.00,-18
1688718746,452.00,-30
1688719047,455.00,-26
1688719350,452.00,-24
1688719651,452.00,-32
1688719951,453.00,-30
1688720251,452.00,-37
1688720551,451.00,-29
1688720851,451.00,-28
1688721151,453.00,-33
1688721455,451.00,-28
1688721755,451.00,-28
1688722055,453.00,-20
1688722355,449.00,-29
1688722655,450.00,-28
1688722956,449.00,-21
1688723256,451.00,-25
1688723556,447.00,-27
1688723856,450.00,-23
1688724156,448.00,-26
1688724457,449.00,-30
1688724757,449.00,-30
1688725057,448.00,-31
1688725358,446.00,-21
1688725658,449.00,-21
1688725961,446.00,-28
1688726344,449.00,-22
1688726644,449.00,-32
1688726944,448.00,-26
1688727244,448.00,-27
1688727544,447.00,-25
1688727844,449.00,-21
1688728145,447.00,-27
1688728454,446.00,-31
1688728748,447.00,-24
1688729048,446.00,-25
1688729349,445.00,-34
1688729649,447.00,-24
1688729949,445.00,-26
1688730249,446.00,-42
1688730549,441.00,-36
1688730850,445.00,-25
1688731150,444.00,-28
1688731450,442.00,-24
1688731750,443.00,-35
1688732051,442.00,-32
1688732354,440.00,-33
1688732657,440.00,-37
1688732957,442.00,-32
1688733257,441.00,-28
1688733932,438.00,-28
1688734233,440.00,-28
1688734533,439.00,-25
1688734833,440.00,-24
1688735133,439.00,-25
1688735434,440.00,-36
1688735734,439.00,-29
1688736034,438.00,-33
1688736334,435.00,-27
1688736634,437.00,-23
1688736935,438.00,-27
1688737235,435.00,-32
1688737535,438.00,-34
1688737836,437.00,-25
1688738139,437.00,-32
1688739643,437.00,-33
1688739946,436.00,-36
1688740250,439.00,-28
1688740550,435.00,-24
1688740850,435.00,-28
1688741151,437.00,-25
1688741451,437.00,-30
1688741751,434.00,-24
1688742051,434.00,-28
1688742351,434.00,-27
1688742652,435.00,-24
1688742952,433.00,-23
1688743252,434.00,-26
1688743552,435.00,-32
1688743852,433.00,-29
1688744153,433.00,-22
1688744453,434.00,-29
1688744753,433.00,-30
1688745053,433.00,-40
1688745354,432.00,-32
1688745654,433.00,-36
1688745954,425.00,-26
1688746254,427.00,-31
1688746554,425.00,-28
1688746855,424.00,-24
1688747155,425.00,-27
1688747455,426.00,-31
1688747755,425.00,-27
1688748056,423.00,-22
1688748356,424.00,-28
1688748657,424.00,-21
1688748965,423.00,-25
1688749268,422.00,-20
1688749568,424.00,-25
1688749868,421.00,-30
1688750168,423.00,-25
1688750471,422.00,-26
1688750771,423.00,-27
1688751072,422.00,-27
1688751372,422.00,-36
1688751672,422.00,-28
1688751972,421.00,-34
1688752273,422.00,-27
1688752573,423.00,-31
1688752873,422.00,-28
1688753173,423.00,-28
1688753473,423.00,-29
1688753774,420.00,-26
1688754074,422.00,-24
1688754374,421.00,-32
1688754674,423.00,-34
1688754977,421.00,-29
1688755333,421.00,-37
1688755633,421.00,-28
1688755933,420.00,-29
1688756234,420.00,-22
1688756534,422.00,-40
1688756837,421.00,-31
1688757220,418.00,-32
1688757521,419.00,-33
1688757821,420.00,-34
1688758121,419.00,-31
1688758421,419.00,-30
1688758722,418.00,-30
1688759022,418.00,-32
1688759322,420.00,-30
1688759623,420.00,-34
1688759923,418.00,-32
1688760223,418.00,-27
1688760523,419.00,-35
1688760826,419.00,-30
1688761127,418.00,-26
1688761427,418.00,-30
1688761727,419.00,-33
1688762027,417.00,-23
1688762327,418.00,-31
1688762628,419.00,-30
1688762928,419.00,-29
1688763228,417.00,-29
1688763529,418.00,-37
1688763829,417.00,-27
1688764129,417.00,-24
1688764429,418.00,-30
1688764730,416.00,-26
1688765030,417.00,-33
1688765330,419.00,-29
1688765630,419.00,-30
1688765931,417.00,-32
1688766231,419.00,-30
1688766531,420.00,-31
1688766832,419.00,-37
1688767132,420.00,-31
1688767432,418.00,-34
1688767732,419.00,-25
1688768033,418.00,-27
1688768333,419.00,-34
1688768633,419.00,-29
1688768934,418.00,-27
1688769234,418.00,-25
1688769534,418.00,-25
1688769834,421.00,-27
1688770135,420.00,-38
1688770435,420.00,-25
1688770738,421.00,-31
1688771038,420.00,-28
1688771339,420.00,-31
1688771639,421.00,-33
1688771939,420.00,-29
1688772239,420.00,-25
1688772540,418.00,-37
1688772840,418.00,-26
1688773140,422.00,-33
1688773441,421.00,-35
1688773741,420.00,-30
1688774041,421.00,-21
1688774341,420.00,-20
1688774641,422.00,-35
1688774944,422.00,-29
1688775329,422.00,-33
1688775629,421.00,-25
1688775930,423.00,-28
1688776230,423.00,-32
1688776530,423.00,-28
1688776831,423.00,-23
1688777131,421.00,-21
1688777431,424.00,-34
1688777731,426.00,-27
1688778032,427.00,-29
1688778332,426.00,-24
1688778632,426.00,-25
1688778933,427.00,-25
1688779233,427.00,-35
1688779533,426.00,-28
1688779833,426.00,-36
1688780134,430.00,-32
1688780434,429.00,-20
1688780734,428.00,-21
1688781034,429.00,-26
1688781335,428.00,-28
1688781635,429.00,-30
1688781935,430.00,-23
1688782236,431.00,-31
1688782536,429.00,-23
1688782836,432.00,-30
1688783137,431.00,-27
1688783438,432.00,-30
1688783738,431.00,-26
1688784038,433.00,-27
1688784338,432.00,-22
1688784639,435.00,-25
1688784942,434.00,-33
1688785242,433.00,-34
1688785542,435.00,-32
1688785842,434.00,-31
1688786143,436.00,-34
1688786443,437.00,-26
1688786743,436.00,-26
1688787044,436.00,-32
1688787344,439.00,-32
1688787947,438.00,-35
1688788247,439.00,-32
1688788548,437.00,-33
1688788848,440.00,-37
1688789148,439.00,-27
1688789448,439.00,-25
1688789748,439.00,-21
1688790049,439.00,-26
1688790349,440.00,-23
1688790652,442.00,-37
1688790952,440.00,-34
1688791252,442.00,-32
1688791552,440.00,-39
1688791852,443.00,-27
1688792153,444.00,-26
1688792453,444.00,-23
1688792753,444.00,-30
1688793054,444.00,-34
1688793354,443.00,-26
1688793654,444.00,-32
1688793954,443.00,-24
1688794255,444.00,-32
1688794555,443.00,-24
1688794855,445.00,-31
1688795155,446.00,-21
1688795456,445.00,-25
1688795756,445.00,-33
1688796056,443.00,-31
1688796356,445.00,-25
1688796657,447.00,-25
1688796957,444.00,-29
1688797257,443.00,-31
1688797619,443.00,-27
1688797919,444.00,-27
1688798219,445.00,-31
1688798519,444.00,-34
1688798820,442.00,-31
1688799120,442.00,-27
1688799420,443.00,-32
1688799720,441.00,-31
1688800021,443.00,-31
1688800321,444.00,-27
1688800621,444.00,-27
1688800921,442.00,-32
1688801221,442.00,-31
1688801521,442.00,-24
1688801825,443.00,-28
1688802207,442.00,-33
1688802507,443.00,-29
1688802808,442.00,-29
1688803108,440.00,-29
1688803408,438.00,-26
1688803708,442.00,-28
1688804008,441.00,-28
1688804312,443.00,-28
1688804612,440.00,-25
1688804912,441.00,-28
1688805212,441.00,-30
1688805512,439.00,-34
1688805813,440.00,-31
1688806113,441.00,-20
1688806413,441.00,-30
1688806714,439.00,-26
1688807014,440.00,-28
1688807314,439.00,-32
1688807614,440.00,-29
1688807915,438.00,-28
1688808215,440.00,-26
1688808515,438.00,-29
1688808816,438.00,-29
1688809116,436.00,-32
1688809416,436.00,-32
1688809716,438.00,-28
1688810017,437.00,-21
1688810317,436.00,-24
1688810620,436.00,-30
1688810920,437.00,-33
1688811221,437.00,-21
1688811521,436.00,-30
1688811821,438.00,-35
1688812121,438.00,-27
1688812422,436.00,-29
1688812722,436.00,-33
1688813022,436.00,-25
1688813323,437.00,-35
1688813623,436.00,-33
1688813923,435.00,-29
1688814224,437.00,-32
1688814524,434.00,-27
1688814824,435.00,-25
1688815124,434.00,-28
1688815425,436.00,-28
1688815725,435.00,-38
1688816025,435.00,-25
1688816325,435.00,-30
1688816626,435.00,-31
1688816926,434.00,-34
1688817226,433.00,-25
1688817526,434.00,-29
1688817827,432.00,-31
1688818127,433.00,-25
1688818427,433.00,-32
1688818727,434.00,-22
1688819028,432.00,-30
1688819328,433.00,-23
1688819628,431.00,-30
1688819928,431.00,-26
1688820229,431.00,-24
1688820529,433.00,-33
1688820829,430.00,-26
1688821130,430.00,-25
1688821430,431.00,-27
1688821730,432.00,-27
1688822030,428.00,-28
1688822331,430.00,-23
1688822631,429.00,-31
1688822933,429.00,-31
1688823233,428.00,-30
1688823535,430.00,-29
1688823835,427.00,-28
1688824135,430.00,-27
1688824438,428.00,-38
1688824741,427.00,-24
1688825041,422.00,-29
1688825341,423.00,-27
1688825644,425.00,-28
1688825945,426.00,-24
1688826245,422.00,-23
1688826545,423.00,-22
1688826845,422.00,-31
1688827145,422.00,-28
1688827445,420.00,-27
1688827748,420.00,-26
1688828048,422.00,-21
1688828349,420.00,-31
1688828649,421.00,-33
1688828949,420.00,-26
1688829249,421.00,-35
1688829549,419.00,-31
1688829850,423.00,-32
1688830150,419.00,-28
1688830450,420.00,-36
1688830750,420.00,-35
1688831050,419.00,-34
1688831351,418.00,-30
1688831651,418.00,-31
1688831951,421.00,-37
1688832251,418.00,-34
1688832552,418.00,-37
1688832852,420.00,-30
1688833152,419.00,-35
1688833453,419.00,-35
1688833753,421.00,-33
1688834054,419.00,-26
1688834657,419.00,-35
1688834957,417.00,-24
1688835257,417.00,-28
1688835558,416.00,-34
1688835858,416.00,-31
1688836158,417.00,-24
1688836459,417.00,-28
1688836759,417.00,-33
1688837059,416.00,-27
1688837362,417.00,-37
1688837663,415.00,-32
1688837963,416.00,-28
1688838263,417.00,-29
1688838563,417.00,-24
1688838864,418.00,-27
1688839164,415.00,-30
1688839464,414.00,-26
1688839765,415.00,-31
1688840065,414.00,-23
1688840365,414.00,-28
1688840665,414.00,-23
1688840966,413.00,-34
1688841266,413.00,-26
1688841566,413.00,-28
1688841867,412.00,-26
1688842167,413.00,-24
1688842467,415.00,-32
1688842767,412.00,-22
1688843068,414.00,-28
1688843368,413.00,-29
1688843668,411.00,-29
1688843969,415.00,-25
1688844272,414.00,-23
1688844572,413.00,-34
1688844872,414.00,-29
1688845173,414.00,-27
1688845473,415.00,-28
1688845773,412.00,-30
1688846074,413.00,-31
1688846374,413.00,-30
1688846674,412.00,-30
1688846974,412.00,-30
1688847275,413.00,-25
1688847575,414.00,-25
1688847875,413.00,-30
1688848175,412.00,-27
1688848476,413.00,-26
1688848776,414.00,-32
1688849076,412.00,-26
1688849377,411.00,-25
1688849677,414.00,-33
1688849977,415.00,-29
1688850277,414.00,-29
1688850578,415.00,-24
1688850878,413.00,-32
1688851178,415.00,-37
1688851479,415.00,-20
1688851779,416.00,-33
1688852079,415.00,-30
1688852379,415.00,-29
1688852680,415.00,-25
1688852988,415.00,-38
1688853283,416.00,-28
1688853586,415.00,-27
1688853887,414.00,-31
1688854187,416.00,-29
1688854487,414.00,-28
1688854790,416.00,-28
1688855167,413.00,-26
1688855468,415.00,-27
1688855768,416.00,-31
1688856068,415.00,-29
1688856371,419.00,-35
1688856672,417.00,-33
1688856972,416.00,-34
1688857272,415.00,-29
1688857573,417.00,-31
1688857873,415.00,-22
1688858173,415.00,-32
1688858473,419.00,-28
1688858773,415.00,-36
1688859074,417.00,-22
1688859374,417.00,-29
1688859674,416.00,-21
1688859974,416.00,-21
1688860274,419.00,-21
1688860574,418.00,-26
1688860874,418.00,-29
1688861178,419.00,-30
1688861478,419.00,-24
1688861778,418.00,-29
1688862078,418.00,-27
1688862378,419.00,-33
1688862679,419.00,-30
1688862979,421.00,-22
1688863279,419.00,-29
1688863588,420.00,-28
1688863883,419.00,-30
1688864183,423.00,-21
1688864483,421.00,-28
1688864784,422.00,-25
1688865084,420.00,-24
1688865385,422.00,-28
1688865685,420.00,-26
1688865985,423.00,-28
1688866285,422.00,-33
1688866585,423.00,-28
1688866886,424.00,-31
1688867186,423.00,-29
1688867486,423.00,-36
1688867786,424.00,-29
1688868086,425.00,-28
1688868387,425.00,-27
1688868687,427.00,-36
1688868987,425.00,-27
1688869288,429.00,-29
1688869588,426.00,-23
1688869888,427.00,-35
1688870188,428.00,-31
1688870489,429.00,-27
1688870789,429.00,-31
1688871089,430.00,-31
1688871390,428.00,-24
1688871690,428.00,-32
1688871990,429.00,-25
1688872294,432.00,-32
1688872594,433.00,-30
1688872894,433.00,-30
1688873195,432.00,-27
1688873495,434.00,-29
1688873795,433.00,-26
1688874096,434.00,-31
1688874396,433.00,-34
1688874696,434.00,-32
1688874996,436.00,-25
1688875297,435.00,-25
1688875597,435.00,-23
1688875897,437.00,-32
1688876198,435.00,-21
1688876501,435.00,-33
1688876801,436.00,-35
1688877101,434.00,-23
1688877401,436.00,-32
1688877702,437.00,-35
1688878002,437.00,-23
1688878302,439.00,-22
1688878602,438.00,-34
1688878905,437.00,-26
1688879214,436.00,-25
1688879514,437.00,-33
1688879815,439.00,-31
1688880115,438.00,-31
1688880415,439.00,-33
1688880723,440.00,-29
1688881023,437.00,-29
1688881323,441.00,-31
1688881624,438.00,-30
1688881924,439.00,-28
1688882224,439.00,-29
1688882524,439.00,-28
1688882825,438.00,-26
1688883125,438.00,-33
1688883425,440.00,-35
1688883725,438.00,-28
1688884026,438.00,-29
1688884326,438.00,-26
1688884626,437.00,-29
1688884926,440.00,-31
1688885227,439.00,-26
1688885527,437.00,-29
1688885827,437.00,-24
1688886127,439.00,-25
1688886428,438.00,-31
1688886728,437.00,-25
1688887028,436.00,-24
1688887328,437.00,-24
1688887629,438.00,-38
1688887929,437.00,-28
1688888229,436.00,-24
1688888530,436.00,-31
1688888830,435.00,-20
1688889130,436.00,-33
1688889431,437.00,-20
1688889731,434.00,-24
1688890031,435.00,-37
1688890332,437.00,-30
1688890635,435.00,-25
1688890935,434.00,-32
1688891235,436.00,-26
1688891536,432.00,-31
1688891836,431.00,-23
1688892145,434.00,-31
1688892440,434.00,-27
1688892740,433.00,-26
1688893040,434.00,-30
1688893340,432.00,-28
1688893640,433.00,-23
1688893941,431.00,-30
1688894241,432.00,-31
1688894541,431.00,-29
1688894844,433.00,-30
1688895144,431.00,-30
1688895444,432.00,-27
1688895745,430.00,-30
1688896045,430.00,-35
1688896345,430.00,-27
1688896654,430.00,-34
1688896949,429.00,-30
1688897249,430.00,-31
1688897552,431.00,-37
1688897852,427.00,-25
1688898153,430.00,-26
1688898456,427.00,-32
1688898765,429.00,-31
1688899069,428.00,-32
1688899363,426.00,-29
1688899664,428.00,-29
1688899964,428.00,-25
1688900264,429.00,-35
1688900564,429.00,-22
1688900865,427.00,-34
1688901165,428.00,-25
1688901465,428.00,-34
1688901765,426.00,-26
1688902066,430.00,-23
1688902366,426.00,-26
1688902969,428.00,-27
1688903269,425.00,-21
1688903569,426.00,-31
1688903870,426.00,-24
1688904170,427.00,-24
1688904470,426.00,-28
1688904773,425.00,-28
1688905073,424.00,-34
1688905373,427.00,-34
1688905674,425.00,-28
1688905974,422.00,-32
1688906274,422.00,-27
1688906574,423.00,-32
1688906877,424.00,-24
1688907262,423.00,-32
1688907562,425.00,-22
1688907862,424.00,-28
1688908163,423.00,-31
1688908463,423.00,-27
1688908763,424.00,-26
1688909063,422.00,-32
1688909363,424.00,-25
1688909664,422.00,-34
1688909964,421.00,-28
1688910264,423.00,-36
1688910564,421.00,-38
1688910865,420.00,-27
1688911165,423.00,-28
1688911465,424.00,-33
1688911765,421.00,-36
1688912066,421.00,-21
1688912366,420.00,-26
1688912666,421.00,-31
1688912966,421.00,-28
1688913266,422.00,-37
1688913566,422.00,-35
1688913869,421.00,-32
1688914169,421.00,-25
1688914470,420.00,-19
1688914770,422.00,-33
1688915070,421.00,-28
1688915370,422.00,-26
1688915670,421.00,-22
1688915970,421.00,-27
1688916271,420.00,-26
1688916579,418.00,-20
1688916877,419.00,-24
1688917260,422.00,-30
1688917561,421.00,-26
1688917861,420.00,-28
1688918161,419.00,-30
1688918461,421.00,-27
1688918762,419.00,-38
1688919062,420.00,-33
1688919362,420.00,-34
1688919662,421.00,-29
1688919963,421.00,-28
1688920263,420.00,-25
1688920563,420.00,-25
1688920864,419.00,-27
1688921164,418.00,-25
1688921464,420.00,-24
1688921764,419.00,-22
1688922064,419.00,-30
1688922364,417.00,-22
1688922665,416.00,-30
1688922965,418.00,-26
1688923265,419.00,-36
1688923565,418.00,-28
1688923866,418.00,-22
1688924166,417.00,-22
1688924466,417.00,-27
1688924767,419.00,-23
1688925067,417.00,-30
1688925367,416.00,-31
1688925667,419.00,-29
1688925968,417.00,-28
1688926268,415.00,-24
1688926568,416.00,-28
1688926871,415.00,-28
1688927249,416.00,-27
1688927549,415.00,-35
1688927849,416.00,-27
1688928150,416.00,-28
1688928450,417.00,-23
1688928750,416.00,-31
1688929051,416.00,-30
1688929351,415.00,-29
1688929651,413.00,-31
1688929952,414.00,-30
1688930252,415.00,-29
1688930552,414.00,-21
1688930852,414.00,-31
1688931152,415.00,-29
1688931453,417.00,-36
1688931753,414.00,-28
1688932053,413.00,-29
1688932353,412.00,-31
1688932653,415.00,-32
1688932954,414.00,-28
1688933257,413.00,-22
1688933560,413.00,-22
1688933918,414.00,-37
1688934221,413.00,-27
1688934521,414.00,-29
1688934821,415.00,-25
1688935121,413.00,-24
1688935421,413.00,-30
1688935721,414.00,-27
1688936022,414.00,-31
1688936322,415.00,-27
1688936622,412.00,-28
1688936922,414.00,-24
1688937223,414.00,-26
1688937523,413.00,-29
1688937823,414.00,-24
1688938124,414.00,-37
1688938424,413.00,-31
1688938724,414.00,-34
1688939025,413.00,-27
1688939325,411.00,-29
1688939625,414.00,-28
1688939925,415.00,-24
1688940226,415.00,-38
1688940526,416.00,-29
1688940826,410.00,-30
1688941127,409.00,-27
1688941427,410.00,-24
1688941727,410.00,-30
1688942028,411.00,-24
1688942328,409.00,-26
1688942631,411.00,-35
1688943017,410.00,-28
1688943317,414.00,-23
1688943617,410.00,-26
1688943917,409.00,-26
1688944220,411.00,-25
1688944523,410.00,-25
1688944823,411.00,-30
1688945126,410.00,-28
1688945427,412.00,-31
1688945727,409.00,-25
1688946027,411.00,-24
1688946336,410.00,-28
1688946631,411.00,-28
1688946931,410.00,-32
1688947231,412.00,-21
1688947534,414.00,-26
1688947837,414.00,-34
1688948137,413.00,-29
1688948437,412.00,-29
1688948738,414.00,-24
1688949039,413.00,-27
1688949339,413.00,-25
1688949642,415.00,-28
1688949943,415.00,-27
1688950243,413.00,-32
1688950543,416.00,-31
1688950844,414.00,-26
1688951144,414.00,-26
1688951444,414.00,-27
1688951744,416.00,-25
1688952044,416.00,-31
1688952344,413.00,-28
1688952644,413.00,-25
1688952945,417.00,-27
1688953245,416.00,-27
1688953554,416.00,-38
1688953848,418.00,-20
1688954148,417.00,-21
1688954449,417.00,-28
1688954749,417.00,-30
1688955049,417.00,-33
1688955349,418.00,-34
1688955649,420.00,-24
1688955950,417.00,-30
1688956250,418.00,-26
1688956608,420.00,-33
1688956911,419.00,-30
1688957211,419.00,-28
1688957511,421.00,-33
1688957820,421.00,-24
1688958118,420.00,-25
1688958418,419.00,-27
1688958718,419.00,-25
1688959018,421.00,-39
1688959318,425.00,-35
1688959619,421.00,-22
1688959919,421.00,-29
1688960219,419.00,-33
1688960519,422.00,-37
1688960819,422.00,-24
1688961119,421.00,-28
1688961420,423.00,-30
1688961720,424.00,-30
1688962020,421.00,-33
1688962321,424.00,-26
1688962621,423.00,-33
1688962921,425.00,-35
1688963221,424.00,-27
1688963521,424.00,-27
1688963822,424.00,-35
1688964122,425.00,-28
1688964422,423.00,-34
1688964722,425.00,-29
1688965023,425.00,-30
1688965323,426.00,-30
1688965623,429.00,-24
1688965923,426.00,-28
1688966224,428.00,-24
1688966524,428.00,-32
1688966824,428.00,-36
1688967124,430.00,-31
1688967425,428.00,-24
1688967725,430.00,-27
1688968025,432.00,-22
1688968325,431.00,-30
1688968625,431.00,-30
1688968926,432.00,-22
1688969373,433.00,-30
1688969674,431.00,-32
1688969974,433.00,-27
1688970274,431.00,-28
1688970574,433.00,-22
1688970874,433.00,-24
1688971175,432.00,-25
1688971475,433.00,-30
1688971775,435.00,-30
1688972076,433.00,-34
1688972376,435.00,-27
1688972676,435.00,-28
1688972976,436.00,-26
1688973277,434.00,-38
1688973577,435.00,-30
1688973877,435.00,-33
1688974178,433.00,-25
1688974478,435.00,-25
1688974778,434.00,-35
1688975231,435.00,-33
1688975532,434.00,-26
1688975832,434.00,-35
1688976141,435.00,-26
1688976436,434.00,-29
1688976789,435.00,-26
1688977090,435.00,-32
1688977390,435.00,-24
1688977690,433.00,-32
1688977991,434.00,-30
1688978294,435.00,-30
1688978594,433.00,-23
1688978894,433.00,-26
1688979197,433.00,-27
1688979578,432.00,-31
1688979878,433.00,-31
1688980179,432.00,-36
1688980479,440.00,-37
1688980779,437.00,-24
1688981079,440.00,-28
1688981388,438.00,-31
1688981683,440.00,-23
1688981983,438.00,-27
1688982286,440.00,-26
1688982586,443.00,-28
1688982887,440.00,-27
1688983187,442.00,-29
1688983487,439.00,-23
1688983787,438.00,-31
1688984087,439.00,-26
1688984388,439.00,-27
1688984688,439.00,-24
1688984988,437.00,-22
1688985288,439.00,-29
1688985588,437.00,-28
1688985889,438.00,-21
1688986189,435.00,-27
1688986489,436.00,-29
1688986789,437.00,-30
1688987090,436.00,-30
1688987390,434.00,-20
1688987690,437.00,-27
1688987990,434.00,-27
1688988290,434.00,-28
1688988591,434.00,-29
1688988891,432.00,-30
1688989191,435.00,-23
1688989491,433.00,-29
1688989791,434.00,-22
1688990091,434.00,-21
1688990392,433.00,-28
1688990692,431.00,-28
1688990992,432.00,-34
1688991293,432.00,-32
1688991596,431.00,-26
1688991986,432.00,-27
1688992295,431.00,-23
1688992590,431.00,-28
1688992890,431.00,-36
1688993190,432.00,-32
1688993490,430.00,-32
1688993790,430.00,-26
1688994091,431.00,-32
1688994391,429.00,-31
1688994691,431.00,-33
1688994991,430.00,-23
1688995292,430.00,-29
1688995592,428.00,-29
1688995896,430.00,-28
1688996198,426.00,-35
1688996499,426.00,-32
1688996799,427.00,-22
1688997099,428.00,-24
1688997399,426.00,-28
1688997700,426.00,-24
1688998003,427.00,-21
1688998306,426.00,-28
1688998606,425.00,-25
1688998906,426.00,-26
1688999206,424.00,-29
1688999506,424.00,-25
1688999807,428.00,-37
1689000107,426.00,-32
1689000407,424.00,-30
1689000707,425.00,-25
1689001007,424.00,-30
1689001307,422.00,-24
1689001608,426.00,-28
1689001911,424.00,-29
1689002274,424.00,-33
1689002574,425.00,-22
1689002874,425.00,-26
1689003174,423.00,-24
1689003474,423.00,-26
1689003775,424.00,-24
1689004075,422.00,-29
1689004375,423.00,-22
1689004675,421.00,-27
1689004984,423.00,-26
1689005279,421.00,-26
1689005582,422.00,-30
1689005882,421.00,-26
1689006182,421.00,-25
1689006483,421.00,-26
1689006783,421.00,-25
1689007083,421.00,-26
1689007383,423.00,-24
1689007683,420.00,-31
1689007984,421.00,-27
1689008284,421.00,-37
1689008584,419.00,-25
1689008887,419.00,-17
1689009188,418.00,-34
1689009491,419.00,-31
1689009791,418.00,-23
1689010094,418.00,-24
1689010402,419.00,-27
1689010702,416.00,-22
1689011002,416.00,-31
1689011303,417.00,-21
1689011603,417.00,-27
1689011903,416.00,-26
1689012203,415.00,-22
1689012504,415.00,-30
1689012807,414.00,-37
1689013107,415.00,-36
1689013407,417.00,-27
1689013707,414.00,-26
1689014008,417.00,-22
1689014308,417.00,-31
1689014680,415.00,-31
1689014981,415.00,-30
1689015281,415.00,-32
1689015584,414.00,-32
1689015887,415.00,-30
1689016190,416.00,-25
1689016490,415.00,-25
1689016793,414.00,-24
1689017094,414.00,-33
1689017394,413.00,-32
1689017694,412.00,-24
1689017994,414.00,-30
1689018295,415.00,-25
1689018604,413.00,-25
1689018898,412.00,-26
1689019199,414.00,-32
1689019499,414.00,-32
1689019799,414.00,-21
1689020099,411.00,-30
1689020399,413.00,-34
1689020700,412.00,-26
1689021000,413.00,-32
1689021300,414.00,-29
1689021603,413.00,-32
1689021904,414.00,-30
1689022204,412.00,-26
1689022504,412.00,-30
1689022807,414.00,-22
1689023107,411.00,-21
1689023408,412.00,-34
1689023711,413.00,-31
1689024011,412.00,-27
1689024311,411.00,-37
1689024612,412.00,-29
1689024915,409.00,-34
1689025288,412.00,-21
1689025588,412.00,-35
1689025889,412.00,-28
1689026189,410.00,-27
1689026896,410.00,-27
1689027196,411.00,-34
1689027496,411.00,-20
1689027797,410.00,-30
1689028097,409.00,-31
1689028397,409.00,-30
1689028697,411.00,-34
1689028998,410.00,-30
1689029298,410.00,-31
1689029598,408.00,-28
1689029899,408.00,-31
1689030199,409.00,-29
1689030499,409.00,-31
1689030800,409.00,-32
1689031100,408.00,-31
1689031400,408.00,-25
1689031701,408.00,-29
1689032001,408.00,-36
1689032301,409.00,-21
1689032601,409.00,-37
1689032902,409.00,-34
1689033202,410.00,-32
1689033502,408.00,-29
1689033802,411.00,-29
1689034103,409.00,-34
1689034403,408.00,-25
1689034703,409.00,-28
1689035003,408.00,-27
1689035304,409.00,-30
1689035604,407.00,-29
1689035904,408.00,-31
1689036205,408.00,-32
1689036505,408.00,-26
1689036805,409.00,-24
1689037106,410.00,-27
1689037406,407.00,-31
1689037706,408.00,-26
1689038006,408.00,-26
1689038307,408.00,-27
1689038607,410.00,-30
1689038910,408.00,-26
1689039210,411.00,-34
1689039510,408.00,-38
1689039811,408.00,-21
1689040111,407.00,-33
1689040411,409.00,-33
1689040712,409.00,-27
1689041012,406.00,-23
1689041312,409.00,-24
1689041613,409.00,-26
1689041913,409.00,-31
1689042213,408.00,-26
1689042514,410.00,-35
1689042814,409.00,-32
1689043114,409.00,-29
1689043414,407.00,-20
1689043715,408.00,-21
1689044015,408.00,-35
1689044315,408.00,-28
1689044615,410.00,-40
1689044916,409.00,-25
1689045216,409.00,-28
1689045516,409.00,-26
1689045817,411.00,-23
1689046117,408.00,-29
1689046420,407.00,-21
1689046805,408.00,-22
1689047105,410.00,-36
1689047405,406.00,-36
1689047706,408.00,-28
1689048006,408.00,-26
1689048306,408.00,-19
1689048609,407.00,-30
1689048909,408.00,-25
1689049210,408.00,-31
1689049510,406.00,-37
1689049810,408.00,-30
1689050110,410.00,-27
1689050410,409.00,-31
1689050711,408.00,-24
1689051011,408.00,-25
1689051311,407.00,-27
1689051614,406.00,-35
1689051915,409.00,-26
1689052215,410.00,-36
1689052515,407.00,-23
1689052815,407.00,-25
1689053118,408.00,-25
1689053419,409.00,-35
1689053719,408.00,-35
1689054019,407.00,-30
1689054319,408.00,-25
1689054620,408.00,-25
1689054923,408.00,-27
1689055223,406.00,-27
1689055523,410.00,-39
1689055824,406.00,-33
1689056124,407.00,-27
1689056424,408.00,-29
1689056724,405.00,-27
1689057025,405.00,-31
1689057325,405.00,-29
1689057625,405.00,-22
1689057925,406.00,-31
1689058225,403.00,-30
1689058525,405.00,-37
1689058826,404.00,-23
1689059126,405.00,-24
1689059427,404.00,-31
1689059727,404.00,-35
1689060027,404.00,-32
1689060327,403.00,-25
1689060627,403.00,-26
1689060931,402.00,-25
1689061231,400.00,-31
1689061531,404.00,-36
1689061831,403.00,-33
1689062131,399.00,-30
1689062432,404.00,-31
1689062732,401.00,-28
1689063035,401.00,-24
1689063403,401.00,-35
1689063703,401.00,-32
1689064006,401.00,-24
1689064361,401.00,-34
1689064661,401.00,-41
1689064962,399.00,-25
1689065265,400.00,-30
1689065609,402.00,-23
1689065909,400.00,-25
1689066210,401.00,-34
1689066513,398.00,-26
1689066823,401.00,-27
1689067123,401.00,-27
1689067423,401.00,-29
1689067723,400.00,-23
1689068026,401.00,-23
1689068329,399.00,-29
1689068629,399.00,-32
1689068930,400.00,-33
1689069230,400.00,-29
1689069530,402.00,-28
1689069830,404.00,-26
1689070130,400.00,-27
1689070431,402.00,-28
1689070731,400.00,-27
1689071031,402.00,-25
1689071331,402.00,-27
1689071631,401.00,-29
1689071932,401.00,-27
1689072232,401.00,-22
1689072532,402.00,-22
1689072832,401.00,-25
1689073132,402.00,-29
1689073433,403.00,-27
1689073733,401.00,-29
1689074336,401.00,-26
1689074636,403.00,-20
1689074937,402.00,-29
1689075237,403.00,-26
1689075537,402.00,-27
1689075837,402.00,-24
1689076137,401.00,-30
1689076438,402.00,-26
1689076738,399.00,-31
1689077038,402.00,-28
1689077338,401.00,-37
1689077638,402.00,-24
1689077941,399.00,-25
1689078242,401.00,-20
1689078542,402.00,-27
1689078842,399.00,-27
1689079142,401.00,-26
1689079443,403.00,-29
1689079743,401.00,-32
1689080043,402.00,-28
1689080344,401.00,-25
1689080644,401.00,-34
1689080944,399.00,-33
1689081244,400.00,-32
1689081545,401.00,-27
1689081845,401.00,-28
1689082145,401.00,-30
1689082446,400.00,-29
1689082746,399.00,-33
1689083046,401.00,-30
1689083346,400.00,-30
1689083647,401.00,-32
1689083947,401.00,-24
1689084250,400.00,-25
1689084550,402.00,-28
1689084850,401.00,-29
1689085154,401.00,-29
1689085454,400.00,-35
1689085754,399.00,-34
1689086054,403.00,-25
1689086358,399.00,-28
1689086738,400.00,-31
1689087039,399.00,-29
1689087339,400.00,-26
1689087639,400.00,-31
1689087939,400.00,-31
1689088239,400.00,-24
1689088540,400.00,-36
1689088840,399.00,-29
1689089140,399.00,-28
1689089440,399.00,-26
1689089741,398.00,-32
1689090041,400.00,-24
1689090341,397.00,-30
1689090641,399.00,-38
1689090942,401.00,-27
1689091242,399.00,-27
1689091542,398.00,-32
1689091842,399.00,-32
1689092143,400.00,-29
1689092443,397.00,-31
1689092743,398.00,-33
1689093043,400.00,-31
1689093344,400.00,-33
1689093644,400.00,-22
1689093944,400.00,-36
1689094244,399.00,-27
1689094544,398.00,-29
1689094844,399.00,-29
1689095144,397.00,-22
1689095444,399.00,-19
1689095745,399.00,-34
1689096047,399.00,-19
1689096347,397.00,-28
1689096648,398.00,-26
1689096948,396.00,-27
1689097248,398.00,-22
1689097551,398.00,-26
1689097937,397.00,-27
1689098237,397.00,-33
1689098537,398.00,-30
1689098838,399.00,-31
1689099138,397.00,-29
1689099438,397.00,-38
1689099738,398.00,-27
1689100039,397.00,-25
1689100339,398.00,-30
1689100639,398.00,-19
1689100940,397.00,-32
1689101240,396.00,-26
1689101540,396.00,-30
1689101840,397.00,-34
1689102141,396.00,-23
1689102441,397.00,-23
1689102741,397.00,-24
1689103042,396.00,-27
1689103342,395.00,-26
1689103642,396.00,-26
1689103943,397.00,-27
1689104246,396.00,-24
1689104546,395.00,-26
1689104846,397.00,-26
1689105147,397.00,-21
1689105447,394.00,-26
1689105747,398.00,-23
1689106047,394.00,-29
1689106348,396.00,-31
1689106648,397.00,-27
1689106948,397.00,-25
1689107249,397.00,-28
1689107549,396.00,-27
1689107849,397.00,-31
1689108150,396.00,-26
1689108450,396.00,-30
1689108750,395.00,-26
1689109050,396.00,-28
1689109350,396.00,-31
1689109651,395.00,-24
1689109951,397.00,-29
1689110251,398.00,-26
1689110551,396.00,-28
1689110852,396.00,-30
1689111152,397.00,-27
1689111452,398.00,-36
1689111752,396.00,-38
1689112053,399.00,-28
1689112353,398.00,-26
1689112653,397.00,-26
1689113257,398.00,-27
1689113557,401.00,-29
1689113857,398.00,-25
1689114157,400.00,-23
1689114458,400.00,-26
1689114758,399.00,-29
1689115058,399.00,-27
1689115358,400.00,-25
1689115659,405.00,-27
1689115962,406.00,-26
1689116316,408.00,-20
1689116616,407.00,-25
1689116916,405.00,-27
1689117217,406.00,-30
1689117517,406.00,-31
1689117817,406.00,-27
1689118118,405.00,-20
1689118418,409.00,-30
1689118718,409.00,-26
1689119018,408.00,-33
1689119319,411.00,-32
1689119619,410.00,-24
1689119919,410.00,-28
1689120220,407.00,-30
1689120520,407.00,-22
1689120820,411.00,-22
1689121121,412.00,-32
1689121421,411.00,-30
1689121721,411.00,-30
1689122021,412.00,-25
1689122322,412.00,-30
1689122622,413.00,-24
1689122922,413.00,-24
1689123223,415.00,-20
1689123523,412.00,-33
1689123823,415.00,-26
1689124124,414.00,-25
1689124424,416.00,-27
1689124724,415.00,-34
1689125024,416.00,-29
1689125325,416.00,-27
1689125625,415.00,-32
1689125925,416.00,-34
1689126233,416.00,-30
1689126533,418.00,-25
1689126833,417.00,-30
1689127133,417.00,-28
1689127434,418.00,-24
1689127734,419.00,-24
1689128034,418.00,-30
1689128343,418.00,-27
1689128638,421.00,-29
1689128938,422.00,-26
1689129238,420.00,-25
1689129539,419.00,-31
1689129839,421.00,-28
1689130139,422.00,-23
1689130439,424.00,-32
1689130740,425.00,-24
1689131040,425.00,-23
1689131340,425.00,-28
1689131640,425.00,-27
1689131940,426.00,-23
1689132241,428.00,-37
1689132541,427.00,-27
1689132841,427.00,-24
1689133141,428.00,-25
1689133441,430.00,-27
1689133742,429.00,-31
1689134042,428.00,-31
1689134342,431.00,-26
1689134642,433.00,-27
1689134942,433.00,-30
1689135243,432.00,-25
1689135543,432.00,-24
1689135843,433.00,-31
1689136144,437.00,-26
1689136444,434.00,-28
1689136744,436.00,-24
1689137044,436.00,-21
1689137344,437.00,-26
1689137645,439.00,-33
1689137945,437.00,-28
1689138246,439.00,-27
1689138546,440.00,-35
1689138846,440.00,-26
1689139146,439.00,-23
1689139447,440.00,-27
1689139747,443.00,-25
1689140047,443.00,-31
1689140347,442.00,-32
1689140647,442.00,-27
1689140947,444.00,-35
1689141248,442.00,-30
1689141551,444.00,-22
1689141851,444.00,-31
1689142151,444.00,-25
1689142451,444.00,-26
1689142752,444.00,-24
1689143052,445.00,-29
1689143352,448.00,-25
1689143652,445.00,-33
1689143953,445.00,-30
1689144253,445.00,-25
1689144553,445.00,-31
1689144853,443.00,-30
1689145154,446.00,-27
1689145454,445.00,-27
1689145754,444.00,-30
1689146054,444.00,-27
1689146355,443.00,-27
1689146655,447.00,-24
1689146955,446.00,-34
1689147256,444.00,-22
1689147556,444.00,-30
1689147856,444.00,-28
1689148157,445.00,-28
1689148457,445.00,-29
1689148757,445.00,-28
1689150262,444.00,-30
1689150562,444.00,-24
1689150862,446.00,-27
1689151163,444.00,-26
1689151463,445.00,-26
1689152066,446.00,-28
1689152366,444.00,-29
1689152666,445.00,-34
1689152967,443.00,-28
1689153267,445.00,-29
1689153567,445.00,-26
1689153867,444.00,-24
1689154167,443.00,-27
1689154468,445.00,-24
1689154768,444.00,-31
1689155068,444.00,-34
1689155368,445.00,-28
1689155676,445.00,-30
1689155976,444.00,-31
1689156276,446.00,-28
1689156576,445.00,-28
1689156877,444.00,-23
1689157177,444.00,-30
1689157477,445.00,-28
1689157777,444.00,-35
1689158077,444.00,-28
1689158378,442.00,-20
1689158678,445.00,-28
1689158978,444.00,-28
1689159279,444.00,-29
1689159579,443.00,-30
1689159879,443.00,-34
1689160179,444.00,-31
1689160480,443.00,-35
1689160780,444.00,-30
1689161080,445.00,-36
1689161380,444.00,-30
1689161681,443.00,-25
1689161981,441.00,-21
1689162281,440.00,-30
1689162581,444.00,-29
1689162881,442.00,-31
1689163182,442.00,-25
1689163483,440.00,-20
1689163783,442.00,-25
1689164083,441.00,-27
1689164383,438.00,-33
1689164684,440.00,-29
1689164984,439.00,-23
1689165284,440.00,-28
1689165584,441.00,-26
1689165884,439.00,-25
1689166185,441.00,-35
1689166485,437.00,-23
1689166785,437.00,-25
1689167085,437.00,-22
1689167385,437.00,-27
1689167686,437.00,-29
1689167986,435.00,-30
1689168286,436.00,-31
1689168586,435.00,-27
1689168886,437.00,-26
1689169189,438.00,-28
1689169492,436.00,-22
1689169792,434.00,-35
1689170095,435.00,-26
1689170474,438.00,-29
1689170774,433.00,-35
1689171074,435.00,-40
1689171374,436.00,-22
1689171675,434.00,-28
1689171983,434.00,-23
1689172283,435.00,-29
1689172583,434.00,-30
1689172883,433.00,-31
1689173184,434.00,-31
1689173484,433.00,-22
1689173784,434.00,-28
1689174084,433.00,-29
1689174384,432.00,-33
1689174687,432.00,-32
1689175082,433.00,-26
1689175382,432.00,-31
1689175682,432.00,-27
1689175982,434.00,-24
1689176283,433.00,-25
1689176583,431.00,-29
1689176883,429.00,-23
1689177249,432.00,-26
1689177550,431.00,-26
1689177850,431.00,-26
1689178150,433.00,-21
1689178497,432.00,-33
1689178797,431.00,-25
1689179098,430.00,-30
1689179398,429.00,-29
1689179698,430.00,-24
1689179998,430.00,-25
1689180299,431.00,-27
1689180599,429.00,-32
1689180899,429.00,-31
1689181199,428.00,-28
1689181500,433.00,-29
1689181800,429.00,-30
1689182100,428.00,-34
1689182400,428.00,-31
1689182701,429.00,-22
1689183001,429.00,-28
1689183301,429.00,-27
1689183601,430.00,-20
1689183901,429.00,-27
1689184202,429.00,-23
1689184502,427.00,-27
1689184802,427.00,-31
1689185102,427.00,-28
1689185403,428.00,-22
1689185703,427.00,-23
1689186003,428.00,-20
1689186303,427.00,-29
1689186603,429.00,-33
1689186903,427.00,-28
1689187204,428.00,-22
1689187504,427.00,-28
1689187804,426.00,-26
1689188104,425.00,-26
1689188404,428.00,-22
1689188708,425.00,-28
1689189008,426.00,-28
1689189308,427.00,-28
1689189608,428.00,-23
1689189908,428.00,-23
1689190209,427.00,-33
1689190509,428.00,-25
1689190809,427.00,-31
1689191110,427.00,-26
1689191410,425.00,-31
1689191710,426.00,-22
1689192011,427.00,-29
1689192311,427.00,-27
1689192611,426.00,-32
1689192911,426.00,-24
1689193212,425.00,-23
1689193512,426.00,-25
1689193812,424.00,-32
1689194113,426.00,-32
1689194413,425.00,-31
1689194713,425.00,-23
1689195014,426.00,-24
1689195314,428.00,-24
1689195614,425.00,-27
1689195914,427.00,-23
1689196215,426.00,-31
1689196515,427.00,-22
1689196815,426.00,-34
1689197115,426.00,-32
1689197416,425.00,-27
1689197716,426.00,-26
1689198016,425.00,-25
1689198317,426.00,-21
1689198617,426.00,-26
1689198917,426.00,-34
1689199218,427.00,-21
1689199518,427.00,-28
1689199819,427.00,-27
1689200119,426.00,-28
1689200420,426.00,-33
1689200720,426.00,-28
1689201020,427.00,-31
1689201321,426.00,-28
1689201621,426.00,-28
1689201921,425.00,-26
1689202221,427.00,-30
1689202522,425.00,-34
1689202822,425.00,-33
1689203122,424.00,-34
1689203423,426.00,-27
1689203723,425.00,-32
1689204023,423.00,-31
1689204324,423.00,-29
1689204624,425.00,-28
1689204924,425.00,-28
1689205225,425.00,-36
1689205525,424.00,-25
1689205825,425.00,-24
1689206125,425.00,-25
1689206426,424.00,-34
1689206726,426.00,-37
1689207026,426.00,-37
1689207327,426.00,-27
1689207627,425.00,-27
1689207930,425.00,-29
1689208307,425.00,-31
1689208607,423.00,-21
1689208907,426.00,-29
1689209208,426.00,-37
1689209508,424.00,-21
1689209808,424.00,-29
1689210108,426.00,-35
1689210409,424.00,-33
1689210709,423.00,-34
1689211009,426.00,-29
1689211313,428.00,-32
1689211613,426.00,-28
1689211913,426.00,-27
1689212213,424.00,-27
1689212514,425.00,-27
1689212814,424.00,-28
1689213114,425.00,-34
1689213414,424.00,-31
1689213715,424.00,-30
1689214015,425.00,-26
1689214315,425.00,-35
1689214616,424.00,-30
1689214916,424.00,-34
1689215216,423.00,-32
1689215516,427.00,-38
1689215820,424.00,-36
1689216120,424.00,-33
1689216423,424.00,-33
1689216723,425.00,-33
1689217023,424.00,-28
1689217326,423.00,-31
1689217626,423.00,-30
1689217926,424.00,-21
1689218226,424.00,-35
1689218527,425.00,-28
1689218827,425.00,-24
1689219127,424.00,-29
1689219427,423.00,-27
1689219728,425.00,-23
1689220028,424.00,-25
1689220328,423.00,-26
1689220629,424.00,-25
1689220929,423.00,-32
1689221229,424.00,-28
1689221529,425.00,-26
1689221830,424.00,-30
1689222130,426.00,-31
1689222430,423.00,-31
1689222731,424.00,-31
1689223031,423.00,-28
1689223331,424.00,-25
1689223631,425.00,-30
1689223932,425.00,-31
1689224235,423.00,-21
1689224535,424.00,-28
1689224835,425.00,-26
1689225136,424.00,-25
1689225436,423.00,-29
1689225736,424.00,-28
1689226036,423.00,-35
1689226337,423.00,-35
1689226637,423.00,-31
1689226937,424.00,-32
1689227237,423.00,-24
1689227537,424.00,-31
1689227837,424.00,-26
1689228138,425.00,-27
1689228438,423.00,-26
1689228738,422.00,-26
1689229038,423.00,-24
1689229341,423.00,-23
1689229641,423.00,-27
1689229942,426.00,-32
1689230242,423.00,-25
1689230542,423.00,-21
1689230842,422.00,-27
1689231142,424.00,-28
1689231443,423.00,-29
1689231743,424.00,-32
1689232043,424.00,-27
1689232343,425.00,-28
1689232643,425.00,-27
1689232944,424.00,-19
1689233244,425.00,-36
1689233544,422.00,-32
1689233844,425.00,-24
1689234144,423.00,-33
1689234445,423.00,-31
1689234748,422.00,-24
1689235048,424.00,-26
1689235348,424.00,-27
1689235651,423.00,-37
1689235952,423.00,-30
1689236252,424.00,-32
1689236552,422.00,-33
1689236852,424.00,-29
1689237153,422.00,-27
1689237453,423.00,-29
1689237753,422.00,-30
1689238053,422.00,-22
1689238353,421.00,-30
1689238654,422.00,-30
1689238955,423.00,-24
1689239255,424.00,-31
1689239558,424.00,-21
1689239858,422.00,-27
1689240158,423.00,-26
1689240459,421.00,-24
1689240759,421.00,-25
1689241062,423.00,-31
1689241362,423.00,-28
1689241662,423.00,-25
1689241963,422.00,-31
1689242263,423.00,-24
1689242572,426.00,-30
1689242869,423.00,-26
1689243170,422.00,-27
1689243472,423.00,-28
1689243773,423.00,-30
1689244073,421.00,-23
1689244373,422.00,-23
1689244673,420.00,-27
1689244976,421.00,-32
1689245280,420.00,-31
1689245583,422.00,-25
1689245883,422.00,-27
1689246183,420.00,-25
1689246484,421.00,-27
1689246787,422.00,-24
1689247088,420.00,-32
1689247389,422.00,-21
1689247690,422.00,-22
1689247993,422.00,-32
1689248375,420.00,-32
1689248670,422.00,-24
1689248970,420.00,-28
1689249270,421.00,-25
1689249571,420.00,-24
1689249871,420.00,-27
1689250174,421.00,-25
1689250474,419.00,-27
1689250774,420.00,-24
1689251074,419.00,-26
1689251375,418.00,-28
1689251675,420.00,-27
1689251975,419.00,-24
1689252276,418.00,-28
1689252576,416.00,-23
1689252876,418.00,-25
1689253176,416.00,-26
1689253477,417.00,-22
1689253777,415.00,-29
1689254077,417.00,-25
1689254380,417.00,-32
1689254681,416.00,-26
1689254981,414.00,-21
1689255281,415.00,-23
1689255581,415.00,-30
1689255881,415.00,-33
1689256182,416.00,-24
1689256482,416.00,-22
1689256782,418.00,-28
1689257083,415.00,-26
1689257383,415.00,-27
1689257683,416.00,-29
1689257983,418.00,-34
1689258284,417.00,-27
1689258593,413.00,-28
1689258890,417.00,-25
1689259190,416.00,-28
1689259491,418.00,-30
1689259791,417.00,-29
1689260091,414.00,-30
1689260391,413.00,-25
1689260691,415.00,-21
1689260992,415.00,-31
1689261292,416.00,-34
1689261592,416.00,-20
1689261892,415.00,-28
1689262193,417.00,-35
1689262493,415.00,-25
1689262793,416.00,-31
1689263094,415.00,-33
1689263394,416.00,-31
1689263694,413.00,-31
1689263995,413.00,-30
1689264295,416.00,-29
1689264595,415.00,-28
1689264895,414.00,-31
1689265196,415.00,-34
1689265496,414.00,-31
1689265799,414.00,-29
1689266099,414.00,-35
1689266400,412.00,-29
1689266700,414.00,-28
1689267000,414.00,-29
1689267301,413.00,-35
1689267601,414.00,-35
1689267901,414.00,-28
1689268204,414.00,-24
1689268512,414.00,-24
1689268812,412.00,-29
1689269113,414.00,-28
1689269413,414.00,-23
1689269713,413.00,-25
1689270013,412.00,-24
1689270314,410.00,-29
1689270614,411.00,-26
1689270914,410.00,-30
1689271215,412.00,-35
1689271518,411.00,-24
1689271900,412.00,-29
1689272201,412.00,-27
1689272501,411.00,-25
1689272801,413.00,-31
1689273102,411.00,-26
1689273402,410.00,-26
1689274005,414.00,-24
1689274309,410.00,-23
1689274609,411.00,-32
1689274909,412.00,-30
1689275210,411.00,-22
1689275513,410.00,-23
1689275813,411.00,-26
1689276416,410.00,-30
1689277020,411.00,-28
1689277320,410.00,-25
1689277620,408.00,-29
1689277921,409.00,-30
1689278221,411.00,-28
1689278521,410.00,-32
1689278821,412.00,-21
1689279121,410.00,-25
1689279421,412.00,-27
1689279721,409.00,-26
1689280022,409.00,-31
1689280322,412.00,-29
1689280622,410.00,-24
1689280922,410.00,-31
1689281223,411.00,-35
1689281523,410.00,-34
1689281823,410.00,-30
1689282123,410.00,-35
1689282424,409.00,-31
1689282724,411.00,-35
1689283089,409.00,-19
1689283389,411.00,-27
1689283690,410.00,-29
1689283990,412.00,-24
1689284290,410.00,-34
1689284590,412.00,-26
1689284891,409.00,-25
1689285191,410.00,-26
1689285491,412.00,-32
1689285792,410.00,-32
1689286092,409.00,-28
1689286392,411.00,-29
1689286692,411.00,-24
1689286993,413.00,-36
1689287293,409.00,-32
1689287593,410.00,-36
1689287893,410.00,-28
1689288193,412.00,-31
1689288494,412.00,-26
1689288794,411.00,-35
1689289094,412.00,-31
1689289395,411.00,-25
1689289695,411.00,-26
1689289995,414.00,-35
1689290296,416.00,-37
1689290596,413.00,-30
1689290899,412.00,-28
1689291278,413.00,-22
1689291581,414.00,-31
1689291966,413.00,-27
1689292266,413.00,-28
1689292566,415.00,-29
1689292867,414.00,-31
1689293167,415.00,-31
1689293467,415.00,-28
1689293768,413.00,-29
1689294068,415.00,-25
1689294368,416.00,-21
1689294669,416.00,-23
1689294969,417.00,-33
1689295269,417.00,-30
1689295569,416.00,-25
1689295870,419.00,-25
1689296170,419.00,-25
1689296470,418.00,-32
1689296771,418.00,-25
1689297074,418.00,-22
1689297383,418.00,-29
1689297677,418.00,-30
1689297978,419.00,-30
1689298278,418.00,-28
1689298578,421.00,-25
1689298881,420.00,-31
1689299182,420.00,-31
1689299490,418.00,-28
1689299785,422.00,-32
1689300085,420.00,-24
1689300386,420.00,-29
1689300695,423.00,-27
1689300995,422.00,-25
1689301295,422.00,-29
1689301598,420.00,-29
1689301954,420.00,-29
1689302258,424.00,-29
1689302561,424.00,-35
1689302864,421.00,-36
1689303164,422.00,-25
1689303473,422.00,-28
1689303768,425.00,-34
1689304068,422.00,-28
1689304369,423.00,-36
1689304669,426.00,-21
1689304969,425.00,-30
1689305269,428.00,-25
1689305570,426.00,-24
1689305870,427.00,-26
1689306170,426.00,-27
1689306471,428.00,-34
1689306771,427.00,-31
1689307071,425.00,-30
1689307372,426.00,-30
1689307672,428.00,-26
1689307972,429.00,-24
1689308272,428.00,-26
1689308573,428.00,-22
1689308873,428.00,-34
1689309176,427.00,-31
1689309476,430.00,-31
1689309776,433.00,-22
1689310080,432.00,-29
1689310380,430.00,-29
1689310683,433.00,-27
1689310983,435.00,-25
1689311283,432.00,-29
1689311584,432.00,-30
1689311887,433.00,-17
1689312187,436.00,-30
1689312487,434.00,-31
1689312791,434.00,-29
1689313174,434.00,-29
1689313474,436.00,-27
1689313774,435.00,-24
1689314074,435.00,-30
1689314375,437.00,-24
1689314675,434.00,-33
1689314978,437.00,-29
1689315295,436.00,-32
1689315595,438.00,-31
1689315896,437.00,-30
1689316196,437.00,-26
1689316496,436.00,-39
1689316796,436.00,-22
1689317097,436.00,-33
1689317397,437.00,-30
1689318000,435.00,-28
1689318301,435.00,-31
1689318721,434.00,-23
1689319021,435.00,-25
1689319321,436.00,-29
1689319622,436.00,-25
1689319922,435.00,-32
1689320222,435.00,-26
1689320523,434.00,-25
1689320823,436.00,-29
1689321123,437.00,-35
1689321423,436.00,-25
1689321724,434.00,-26
1689322024,435.00,-25
1689322324,435.00,-25
1689322625,435.00,-24
1689322925,432.00,-24
1689323228,434.00,-27
1689323528,433.00,-27
1689323837,434.00,-28
1689324132,433.00,-22
1689324432,432.00,-28
1689324733,432.00,-29
1689325033,434.00,-28
1689325333,433.00,-34
1689325634,432.00,-25
1689325934,432.00,-29
1689326237,432.00,-34
1689326537,431.00,-26
1689326838,431.00,-29
1689327138,431.00,-31
1689327438,431.00,-31
1689327739,431.00,-22
1689328039,432.00,-24
1689328339,431.00,-31
1689328640,430.00,-29
1689328940,431.00,-33
1689329240,431.00,-36
1689329549,430.00,-26
1689329844,432.00,-36
1689330144,430.00,-23
1689330445,430.00,-33
1689330745,428.00,-30
1689331045,431.00,-32
1689331346,428.00,-30
1689331646,430.00,-28
1689331946,430.00,-28
1689332246,431.00,-29
1689332546,429.00,-30
1689332847,428.00,-23
1689333147,430.00,-21
1689333447,428.00,-26
1689333747,430.00,-34
1689334047,427.00,-31
1689334348,429.00,-22
1689334648,429.00,-26
1689334948,427.00,-26
1689335249,428.00,-25
1689335549,427.00,-40
1689335849,427.00,-23
1689336149,426.00,-24
1689336449,426.00,-26
1689336750,427.00,-32
1689337050,426.00,-19
1689337353,427.00,-34
1689337730,426.00,-30
1689338031,424.00,-26
1689338331,426.00,-24
1689338631,427.00,-32
1689338931,427.00,-29
1689339231,426.00,-26
1689339532,425.00,-25
1689340135,426.00,-29
1689340435,424.00,-28
1689340735,426.00,-24
1689341035,426.00,-26
1689341335,425.00,-22
1689341636,425.00,-31
1689341936,425.00,-32
1689342236,425.00,-29
1689342536,426.00,-33
1689342836,426.00,-31
1689343137,427.00,-33
1689343437,422.00,-35
1689343737,424.00,-28
1689344038,423.00,-29
1689344341,425.00,-26
1689344641,425.00,-26
1689344941,426.00,-24
1689345242,424.00,-31
1689345542,424.00,-23
1689345842,423.00,-25
1689346142,425.00,-26
1689346442,424.00,-31
1689346743,425.00,-28
1689347043,426.00,-30
1689347343,423.00,-24
1689347644,423.00,-33
1689347944,424.00,-25
1689348244,426.00,-27
1689348544,424.00,-40
1689348845,423.00,-33
1689349199,424.00,-29
1689349499,426.00,-29
1689349799,422.00,-27
1689350102,423.00,-26
1689350403,424.00,-28
1689350703,425.00,-31
1689351003,425.00,-26
1689351303,426.00,-29
1689351603,424.00,-27
1689351904,421.00,-29
1689352204,422.00,-27
1689352504,424.00,-26
1689352804,423.00,-32
1689353105,423.00,-22
1689353405,423.00,-28
1689353757,419.00,-20
1689354057,421.00,-33
1689354358,422.00,-29
1689354658,423.00,-27
1689354958,421.00,-24
1689355258,423.00,-25
1689355559,423.00,-28
1689355859,420.00,-34
1689356159,419.00,-36
1689356462,421.00,-34
1689356762,421.00,-30
1689357063,422.00,-24
1689357363,419.00,-24
1689357663,421.00,-31
1689357963,420.00,-23
1689358263,422.00,-34
1689358564,420.00,-28
1689358864,421.00,-32
1689359164,422.00,-32
1689359464,417.00,-26
1689359764,423.00,-33
1689360065,421.00,-31
1689360365,418.00,-36
1689360665,419.00,-29
1689360965,420.00,-30
1689361265,421.00,-33
1689361566,421.00,-24
1689361866,423.00,-31
1689362166,421.00,-26
1689362466,418.00,-25
1689362775,420.00,-29
1689363073,419.00,-31
1689363436,420.00,-21
1689363736,419.00,-23
1689364036,419.00,-28
1689364336,421.00,-31
1689364639,417.00,-28
1689364939,419.00,-25
1689365240,419.00,-36
1689365541,418.00,-35
1689365841,420.00,-30
1689366150,419.00,-27
1689366445,420.00,-25
1689366748,420.00,-26
1689367048,418.00,-29
1689367348,421.00,-24
1689367648,419.00,-26
1689367949,420.00,-26
1689368249,419.00,-25
1689368549,420.00,-23
1689368849,420.00,-25
1689369149,417.00,-28
1689369450,418.00,-29
1689369750,417.00,-36
1689370050,416.00,-27
1689370350,418.00,-33
1689370650,417.00,-27
1689370950,418.00,-23
1689371250,418.00,-20
1689371550,417.00,-31
1689371851,417.00,-26
1689372151,416.00,-33
1689372451,416.00,-23
1689372751,417.00,-25
1689373051,416.00,-24
1689373351,417.00,-28
1689373651,417.00,-22
1689373952,417.00,-28
1689374252,416.00,-25
1689374552,417.00,-32
1689374852,418.00,-24
1689375152,418.00,-30
1689375453,419.00,-27
1689375753,421.00,-28
1689376053,419.00,-34
1689376353,419.00,-33
1689376653,420.00,-30
1689376954,420.00,-24
1689377254,418.00,-27
1689377557,419.00,-29
1689377857,419.00,-33
1689378157,419.00,-27
1689378457,421.00,-25
1689378757,421.00,-36
1689379058,422.00,-25
1689379361,421.00,-34
1689379661,421.00,-29
1689379961,423.00,-23
1689380261,419.00,-30
1689380562,422.00,-24
1689380862,420.00,-27
1689381162,421.00,-30
1689381463,423.00,-37
1689381763,423.00,-24
1689382063,422.00,-28
1689382363,422.00,-22
1689382664,423.00,-28
1689382964,424.00,-22
1689383264,426.00,-30
1689383565,424.00,-23
1689383865,426.00,-28
1689384165,425.00,-26
1689384468,426.00,-27
1689384769,425.00,-22
1689385069,426.00,-26
1689385369,428.00,-29
1689385669,428.00,-26
1689385970,427.00,-31
1689386270,430.00,-27
1689386570,427.00,-26
1689386871,430.00,-30
1689387171,429.00,-30
1689387471,429.00,-24
1689387772,430.00,-28
1689388072,431.00,-27
1689388372,428.00,-31
1689388672,431.00,-28
1689388973,430.00,-30
1689389273,433.00,-26
1689389573,432.00,-30
1689389874,430.00,-28
1689390174,433.00,-34
1689390475,431.00,-28
1689390775,432.00,-25
1689391075,432.00,-25
1689391375,432.00,-25
1689391684,434.00,-24
1689391979,433.00,-29
1689392279,435.00,-33
1689392580,434.00,-27
1689392880,437.00,-29
1689393180,437.00,-23
1689393481,436.00,-20
1689393781,438.00,-28
1689394090,439.00,-24
1689394385,437.00,-29
1689394685,439.00,-30
1689394985,438.00,-34
1689395285,438.00,-27
1689397093,439.00,-23
1689397394,438.00,-34
1689397694,441.00,-28
1689397994,441.00,-27
1689398297,441.00,-29
1689398683,442.00,-27
1689398983,440.00,-27
1689399284,440.00,-30
1689399584,441.00,-32
1689399884,439.00,-30
1689400185,443.00,-25
1689400485,442.00,-26
1689400785,440.00,-25
1689401086,442.00,-28
1689401386,441.00,-31
1689401686,442.00,-26
1689401993,441.00,-30
1689402294,442.00,-26
1689402594,442.00,-26
1689402894,442.00,-24
1689403195,441.00,-31
1689403495,440.00,-32
1689403795,443.00,-27
1689404096,440.00,-30
1689404399,442.00,-33
1689404699,441.00,-27
1689404999,442.00,-35
1689405302,442.00,-32
1689405681,440.00,-30
1689405982,440.00,-29
1689406282,441.00,-27
1689406582,439.00,-30
1689406883,438.00,-26
1689407183,440.00,-30
1689407483,440.00,-24
1689407784,441.00,-31
1689408084,439.00,-28
1689408393,441.00,-26
1689408768,439.00,-29
1689409063,439.00,-28
1689409363,438.00,-26
1689409664,439.00,-24
1689409964,436.00,-25
1689410264,439.00,-24
1689410564,438.00,-25
1689410865,438.00,-25
1689411165,439.00,-24
1689411465,437.00,-32
1689411766,438.00,-36
1689412066,436.00,-29
1689412366,437.00,-27
1689412667,437.00,-32
1689412967,435.00,-27
1689413270,436.00,-21
1689413618,435.00,-29
1689413922,437.00,-28
1689414222,438.00,-26
1689414522,436.00,-25
1689414822,434.00,-25
1689415123,436.00,-28
1689415423,438.00,-25
1689415724,437.00,-31
1689416024,436.00,-28
1689416324,437.00,-26
1689416624,434.00,-30
1689416925,436.00,-30
1689417225,437.00,-25
1689417525,436.00,-25
1689417826,436.00,-32
1689418126,436.00,-25
1689418426,435.00,-26
1689418817,435.00,-28
1689419117,435.00,-27
1689419417,435.00,-28
1689419718,435.00,-28
1689420021,434.00,-25
1689420330,435.00,-30
1689420625,433.00,-30
1689420925,434.00,-29
1689421225,432.00,-23
1689421526,432.00,-30
1689421826,434.00,-32
1689422135,433.00,-30
1689422430,432.00,-28
1689422730,434.00,-26
1689423031,431.00,-36
1689423331,432.00,-26
1689423634,434.00,-32
1689423943,432.00,-30
1689424238,429.00,-24
1689424541,431.00,-30
1689424843,430.00,-30
1689425144,431.00,-28
1689425444,430.00,-27
1689425744,430.00,-26
1689426047,428.00,-35
1689426348,430.00,-27
1689426651,430.00,-26
1689427036,432.00,-30
1689427336,428.00,-29
1689427939,429.00,-26
1689428543,428.00,-30
1689428846,429.00,-26
1689429146,426.00,-27
1689429447,428.00,-27
1689430050,428.00,-24
1689430350,427.00,-25
1689430956,428.00,-28
1689431625,427.00,-26
1689431925,428.00,-33
1689432225,427.00,-25
1689432525,427.00,-27
1689432826,426.00,-26
1689433126,428.00,-29
1689433426,425.00,-22
1689433726,426.00,-34
1689434026,426.00,-29
1689434326,426.00,-28
1689434627,425.00,-29
1689434927,426.00,-28
1689435227,426.00,-22
1689435527,426.00,-23
1689435830,424.00,-27
1689436130,426.00,-27
1689436431,426.00,-22
1689436731,424.00,-23
1689437031,426.00,-28
1689437332,424.00,-27
1689437632,423.00,-20
1689437932,425.00,-35
1689438233,424.00,-27
1689438533,423.00,-27
1689438836,424.00,-25
1689439136,424.00,-34
1689439813,423.00,-30
1689440114,424.00,-29
1689440414,423.00,-24
1689440714,422.00,-23
1689441014,422.00,-30
1689441315,423.00,-30
1689441615,423.00,-26
1689441915,423.00,-34
1689442216,419.00,-24
1689442516,424.00,-24
1689442816,421.00,-24
1689443116,420.00,-27
1689443417,421.00,-24
1689443717,419.00,-26
1689444017,420.00,-22
1689444321,421.00,-28
1689444621,420.00,-26
1689444930,419.00,-30
1689445224,420.00,-22
1689445528,418.00,-30
1689445828,419.00,-25
1689446128,421.00,-21
1689446429,420.00,-22
1689446732,419.00,-30
1689448245,419.00,-25
1689448540,417.00,-24
1689448840,417.00,-34
1689449143,420.00,-23
1689449443,418.00,-27
1689449752,420.00,-23
1689450047,417.00,-23
1689450350,417.00,-23
1689450651,416.00,-27
1689450951,420.00,-34
1689451251,420.00,-27
1689451552,418.00,-26
1689451852,416.00,-29
1689452152,419.00,-26
1689452452,417.00,-31
1689452753,417.00,-32
1689453053,419.00,-32
1689453353,418.00,-27
1689453654,417.00,-28
1689453954,416.00,-28
1689454254,421.00,-26
1689454554,417.00,-25
1689454863,419.00,-28
1689455161,419.00,-23
1689455461,420.00,-26
1689456064,418.00,-28
1689456365,420.00,-32
1689456668,419.00,-24
1689456968,419.00,-28
1689457268,418.00,-28
1689457568,419.00,-29
1689457868,419.00,-33
1689458177,420.00,-28
1689458472,417.00,-30
1689458772,420.00,-28
1689459072,420.00,-24
1689459373,419.00,-30
1689459673,418.00,-34
1689459973,418.00,-34
1689460282,421.00,-30
1689460576,420.00,-30
1689460877,421.00,-26
1689461177,419.00,-22
1689461477,422.00,-24
1689461778,424.00,-29
1689462078,421.00,-31
1689462378,421.00,-30
1689462681,424.00,-38
1689462981,423.00,-25
1689463282,425.00,-27
1689463582,424.00,-36
1689463882,425.00,-28
1689464182,426.00,-25
1689464483,426.00,-24
1689464783,423.00,-31
1689465083,424.00,-23
1689465384,426.00,-30
1689465684,424.00,-22
1689465984,425.00,-27
1689466284,425.00,-30
1689466585,425.00,-34
1689466885,428.00,-36
1689467185,428.00,-29
1689467485,428.00,-27
1689467786,429.00,-31
1689468086,430.00,-26
1689468386,429.00,-30
1689468687,430.00,-26
1689468987,428.00,-31
1689469287,429.00,-27
1689469588,432.00,-27
1689469888,430.00,-28
1689470188,431.00,-34
1689470488,431.00,-40
1689470789,433.00,-37
1689471089,434.00,-23
1689471389,432.00,-36
1689471690,435.00,-31
1689471990,436.00,-35
1689472290,436.00,-29
1689472590,435.00,-32
1689472891,435.00,-31
1689473191,437.00,-32
1689473491,437.00,-27
1689473791,438.00,-35
1689474092,438.00,-26
1689474392,437.00,-29
1689474692,440.00,-31
1689474993,438.00,-32
1689475293,439.00,-27
1689475593,441.00,-26
1689475893,439.00,-38
1689476193,442.00,-22
1689476493,440.00,-34
1689476794,440.00,-25
1689477094,440.00,-30
1689477394,441.00,-34
1689477695,442.00,-35
1689477995,441.00,-24
1689478295,444.00,-31
1689478595,443.00,-27
1689478895,444.00,-27
1689479196,443.00,-23
1689479504,447.00,-35
1689479802,445.00,-31
1689480102,446.00,-31
1689480402,445.00,-30
1689480711,446.00,-30
1689481009,446.00,-27
1689481309,445.00,-31
1689481609,449.00,-35
1689481909,444.00,-34
1689482210,447.00,-28
1689482510,446.00,-21
1689482821,446.00,-32
1689483121,448.00,-24
1689483422,449.00,-29
1689483730,450.00,-29
1689484025,446.00,-25
1689484326,450.00,-20
1689484626,448.00,-36
1689485148,448.00,-27
1689485663,449.00,-23
1689485964,448.00,-29
1689486264,448.00,-31
1689486564,450.00,-31
1689486864,451.00,-27
1689487165,449.00,-31
1689487465,449.00,-24
1689487765,449.00,-23
1689488066,449.00,-34
1689488369,449.00,-26
1689488669,450.00,-36
1689488969,448.00,-29
1689489269,448.00,-21
1689489570,450.00,-21
1689489870,449.00,-35
1689490170,449.00,-34
1689490471,448.00,-23
1689490771,448.00,-39
1689491071,449.00,-22
1689491380,448.00,-26
1689491675,450.00,-31
1689491975,446.00,-32
1689492275,449.00,-28
1689492576,448.00,-33
1689492876,449.00,-31
1689493176,447.00,-29
1689493476,448.00,-30
1689493776,448.00,-28
1689494077,448.00,-23
1689494377,449.00,-25
1689494677,447.00,-18
1689494977,448.00,-28
1689495277,447.00,-34
1689495578,445.00,-20
1689495878,446.00,-31
1689496178,445.00,-30
1689496481,446.00,-24
1689496790,445.00,-22
1689497085,444.00,-30
1689497385,445.00,-33
1689497688,443.00,-29
1689497988,443.00,-26
1689498289,444.00,-32
1689498589,444.00,-25
1689498892,444.00,-21
1689499192,443.00,-21
1689499493,442.00,-24
1689499793,440.00,-23
1689500093,441.00,-32
1689500393,443.00,-28
1689500693,442.00,-31
1689500993,442.00,-33
1689501294,444.00,-38
1689501594,444.00,-38
1689501894,442.00,-28
1689502194,442.00,-27
1689502495,439.00,-36
1689502795,442.00,-30
1689503098,443.00,-32
1689503398,442.00,-36
1689503699,441.00,-30
1689504002,440.00,-35
1689504302,440.00,-37
1689504602,440.00,-32
1689504902,441.00,-32
1689505203,441.00,-25
1689505506,440.00,-33
1689505806,440.00,-32
1689506106,442.00,-27
1689506407,438.00,-31
1689506707,440.00,-30
1689507007,438.00,-21
1689507611,439.00,-24
1689507911,439.00,-29
1689508514,439.00,-32
1689508814,435.00,-27
1689509114,439.00,-24
1689509415,435.00,-30
1689509715,436.00,-34
1689510015,435.00,-30
1689510318,432.00,-31
1689510702,436.00,-27
1689511005,435.00,-23
1689511305,434.00,-23
1689511605,433.00,-23
1689511905,435.00,-26
1689512205,434.00,-37
1689512506,435.00,-29
1689512809,433.00,-30
1689513109,431.00,-29
1689513409,434.00,-32
1689513709,431.00,-27
1689514009,431.00,-33
1689514313,430.00,-35
1689514613,432.00,-28
1689514913,434.00,-38
1689515213,432.00,-30
1689515514,432.00,-31
1689515814,430.00,-36
1689516114,431.00,-26
1689516414,432.00,-25
1689516717,431.00,-36
1689517017,430.00,-38
1689517318,430.00,-29
1689517618,432.00,-33
1689517918,431.00,-26
1689518218,431.00,-27
1689518518,431.00,-26
1689518818,429.00,-28
1689519119,432.00,-32
1689519419,428.00,-23
1689519719,427.00,-28
1689520019,423.00,-27
1689520319,424.00,-32
1689520619,428.00,-25
1689520920,423.00,-26
1689521220,423.00,-28
1689521520,423.00,-29
1689521823,425.00,-29
1689522124,424.00,-31
1689522424,424.00,-35
1689522724,423.00,-31
1689523024,425.00,-31
1689523327,422.00,-32
1689523627,425.00,-26
1689523928,423.00,-17
1689524228,424.00,-32
1689524528,423.00,-31
1689524828,423.00,-21
1689525131,423.00,-30
1689525511,422.00,-30
1689525811,422.00,-24
1689526112,420.00,-27
1689526412,420.00,-31
1689526712,423.00,-29
1689527012,420.00,-31
1689527313,422.00,-32
1689527613,421.00,-35
1689527913,420.00,-20
1689528213,422.00,-30
1689528513,420.00,-23
1689528813,420.00,-27
1689529114,420.00,-32
1689529414,421.00,-32
1689529714,419.00,-28
1689530014,419.00,-23
1689530314,420.00,-31
1689530615,420.00,-22
1689530915,421.00,-33
1689531215,418.00,-28
1689531516,419.00,-22
1689531816,419.00,-24
1689532116,418.00,-26
1689532416,419.00,-25
1689532716,418.00,-30
1689533017,418.00,-25
1689533317,421.00,-24
1689533620,420.00,-27
1689533929,421.00,-30
1689534224,421.00,-26
1689534524,418.00,-24
1689534824,419.00,-24
1689535124,418.00,-21
1689535424,420.00,-29
1689535728,418.00,-24
1689536028,420.00,-25
1689536328,420.00,-23
1689536631,418.00,-24
1689537010,419.00,-28
1689537311,419.00,-25
1689537611,416.00,-21
1689537911,420.00,-30
1689538212,418.00,-24
1689538512,418.00,-33
1689538812,420.00,-37
1689539112,418.00,-22
1689539413,419.00,-28
1689539713,419.00,-29
1689540013,417.00,-37
1689540313,419.00,-23
1689540614,418.00,-32
1689540914,418.00,-32
1689541214,418.00,-25
1689541515,420.00,-29
1689541815,419.00,-33
1689542118,417.00,-28
1689542418,419.00,-22
1689542718,419.00,-24
1689543019,420.00,-31
1689543319,419.00,-27
1689543619,418.00,-29
1689543919,419.00,-28
1689544220,417.00,-19
1689544520,419.00,-34
1689544820,420.00,-34
1689545123,417.00,-32
1689545423,419.00,-32
1689545723,418.00,-28
1689546024,416.00,-29
1689546327,418.00,-31
1689546627,420.00,-31
1689546927,420.00,-32
1689547236,419.00,-26
1689547531,420.00,-25
1689547831,417.00,-21
1689548131,420.00,-22
1689548431,417.00,-30
1689548732,419.00,-23
1689549032,420.00,-28
1689549332,419.00,-30
1689549632,419.00,-22
1689549933,421.00,-20
1689550233,422.00,-24
1689550533,421.00,-27
1689550834,420.00,-27
1689551134,420.00,-34
1689551434,421.00,-35
1689551734,420.00,-34
1689552035,421.00,-22
1689552335,419.00,-22
1689552635,423.00,-28
1689552936,423.00,-27
1689553236,422.00,-31
1689553536,423.00,-38
1689553836,422.00,-38
1689554137,423.00,-28
1689554437,423.00,-36
1689554737,426.00,-24
1689555038,424.00,-23
1689555338,425.00,-26
1689555647,422.00,-31
1689555944,424.00,-30
1689556253,424.00,-36
1689556551,423.00,-31
1689556919,425.00,-23
1689557219,425.00,-24
1689557522,424.00,-25
1689557823,424.00,-33
1689558126,426.00,-32
1689558426,425.00,-31
1689558729,425.00,-21
1689559029,427.00,-28
1689559330,426.00,-25
1689559630,425.00,-33
1689559930,426.00,-32
1689560230,426.00,-30
1689560530,427.00,-29
1689560839,426.00,-23
1689561134,425.00,-35
1689561437,427.00,-31
1689561821,427.00,-34
1689562121,427.00,-28
1689562421,429.00,-24
1689562724,427.00,-33
1689563027,428.00,-34
1689563327,426.00,-21
1689563931,431.00,-29
1689564234,429.00,-28
1689564534,428.00,-28
1689564834,430.00,-31
1689565135,431.00,-22
1689565435,428.00,-23
1689565735,427.00,-23
1689566035,432.00,-23
1689566336,430.00,-32
1689566636,430.00,-28
1689566936,433.00,-22
1689567236,433.00,-27
1689567536,432.00,-20
1689567837,432.00,-24
1689568137,433.00,-23
1689568437,432.00,-27
1689568738,435.00,-37
1689569038,435.00,-39
1689569338,435.00,-27
1689569639,436.00,-27
1689569939,436.00,-33
1689570239,439.00,-32
1689570539,438.00,-29
1689570839,437.00,-29
1689571140,436.00,-36
1689571440,437.00,-30
1689571740,439.00,-27
1689572040,441.00,-26
1689572340,441.00,-24
1689572640,443.00,-28
1689572941,442.00,-30
1689573241,442.00,-31
1689573541,444.00,-28
1689573841,446.00,-26
1689574145,446.00,-32
1689574448,447.00,-34
1689574748,452.00,-25
1689575048,454.00,-33
1689575348,453.00,-25
1689575649,453.00,-28
1689575949,452.00,-27
1689576249,452.00,-30
1689576549,452.00,-21
1689576849,452.00,-35
1689577150,454.00,-26
1689577450,450.00,-28
1689577750,450.00,-30
1689578050,449.00,-29
1689578351,450.00,-28
1689578651,447.00,-32
1689578951,447.00,-36
1689579251,448.00,-25
1689579552,446.00,-25
1689579852,447.00,-35
1689580152,445.00,-31
1689580453,443.00,-25
1689580753,443.00,-29
1689581053,442.00,-30
1689581353,443.00,-25
1689581657,443.00,-27
1689581957,441.00,-28
1689582257,442.00,-22
1689582557,443.00,-21
1689582858,442.00,-21
1689583158,441.00,-29
1689583458,443.00,-36
1689583758,442.00,-24
1689584058,441.00,-29
1689584358,443.00,-21
1689584659,442.00,-30
1689584959,441.00,-32
1689585259,440.00,-27
1689585559,440.00,-22
1689585859,439.00,-34
1689586159,439.00,-21
1689586460,441.00,-30
1689586769,437.00,-29
1689587064,439.00,-28
1689587364,438.00,-28
1689587664,437.00,-33
1689587964,438.00,-24
1689588265,436.00,-28
1689588565,435.00,-32
1689588865,435.00,-31
1689589165,437.00,-28
1689589474,433.00,-27
1689589769,433.00,-24
1689590069,434.00,-26
1689590369,434.00,-28
1689590670,434.00,-32
1689590970,434.00,-27
1689591270,432.00,-28
1689591571,433.00,-28
1689591871,431.00,-28
1689592171,432.00,-35
1689592471,432.00,-22
1689592772,432.00,-22
1689593072,430.00,-25
1689593372,432.00,-27
1689593672,429.00,-33
1689593972,431.00,-32
1689594273,431.00,-26
1689594573,432.00,-27
1689594873,431.00,-29
1689595173,430.00,-26
1689595474,430.00,-32
1689595774,432.00,-25
1689596074,428.00,-26
1689596374,430.00,-25
1689596674,428.00,-34
1689596975,430.00,-32
1689597275,430.00,-22
1689597575,430.00,-22
1689597877,429.00,-25
1689598178,431.00,-38
1689598479,429.00,-29
1689598779,428.00,-28
1689599082,428.00,-26
1689599468,429.00,-30
1689599768,427.00,-25
1689600068,430.00,-33
1689600369,429.00,-30
1689600669,427.00,-26
1689600969,428.00,-23
1689601270,428.00,-28
1689601570,428.00,-31
1689601870,429.00,-28
1689602171,428.00,-28
1689602471,428.00,-33
1689602771,427.00,-24
1689603071,428.00,-27
1689603372,426.00,-28
1689603672,425.00,-30
1689603972,426.00,-27
1689604273,425.00,-22
1689604573,426.00,-31
1689604873,427.00,-32
1689605173,427.00,-28
1689605474,425.00,-28
1689605774,427.00,-31
1689606074,427.00,-31
1689606375,425.00,-37
1689606675,423.00,-38
1689606975,427.00,-28
1689607275,425.00,-29
1689607576,427.00,-26
1689607876,425.00,-35
1689608176,428.00,-23
1689608477,426.00,-31
1689608777,426.00,-29
1689609077,427.00,-36
1689609377,425.00,-27
1689609681,427.00,-28
1689610087,428.00,-25
1689610387,426.00,-26
1689610687,425.00,-27
1689610988,426.00,-30
1689611288,425.00,-36
1689611588,426.00,-29
1689611889,425.00,-21
1689612189,425.00,-30
1689612489,426.00,-22
1689612790,426.00,-32
1689613093,425.00,-25
1689613393,426.00,-31
1689613694,427.00,-30
1689613994,427.00,-31
1689614294,427.00,-33
1689614595,427.00,-36
1689614895,425.00,-36
1689615195,428.00,-33
1689615495,426.00,-36
1689615796,425.00,-25
1689616096,426.00,-37
1689616396,427.00,-24
1689616697,426.00,-36
1689616997,426.00,-24
1689617297,425.00,-26
1689617598,425.00,-26
1689617898,423.00,-26
1689618198,426.00,-31
1689618498,426.00,-25
1689618799,425.00,-25
1689619099,424.00,-37
1689619399,424.00,-24
1689619699,425.00,-24
1689620000,425.00,-22
1689620300,424.00,-32
1689620600,424.00,-29
1689620901,426.00,-31
1689621297,423.00,-29
1689621598,424.00,-35
1689621898,428.00,-27
1689622198,425.00,-30
1689622498,424.00,-24
1689622798,426.00,-31
1689623099,425.00,-31
1689623399,424.00,-33
1689623699,426.00,-25
1689624000,426.00,-24
1689624300,425.00,-30
1689624600,426.00,-28
1689624903,424.00,-27
1689626408,425.00,-29
1689626708,425.00,-28
1689627009,426.00,-30
1689627309,424.00,-34
1689627609,427.00,-37
1689627910,426.00,-26
1689628210,426.00,-21
1689628510,423.00,-32
1689628810,424.00,-35
1689629111,425.00,-30
1689629411,427.00,-28
1689629711,426.00,-25
1689630012,425.00,-35
1689630312,427.00,-37
1689630612,427.00,-25
1689630912,427.00,-29
1689631213,427.00,-26
1689631513,427.00,-26
1689631813,426.00,-24
1689632114,427.00,-33
1689632414,424.00,-37
1689632714,426.00,-36
1689633015,426.00,-32
1689633315,425.00,-34
1689633615,426.00,-32
1689633915,428.00,-38
1689634216,427.00,-32
1689634516,428.00,-35
1689634816,428.00,-30
1689635117,427.00,-34
1689635417,428.00,-25
1689635717,430.00,-30
1689636018,427.00,-24
1689636318,428.00,-30
1689636618,427.00,-27
1689636919,427.00,-29
1689637219,428.00,-36
1689637519,429.00,-33
1689637820,428.00,-34
1689638120,428.00,-35
1689638420,429.00,-30
1689638720,429.00,-20
1689639021,430.00,-36
1689639321,428.00,-35
1689639621,431.00,-34
1689639921,430.00,-23
1689640222,429.00,-29
1689640522,429.00,-24
1689640822,430.00,-23
1689641123,429.00,-20
1689641423,430.00,-28
1689641723,431.00,-35
1689642024,430.00,-33
1689642324,431.00,-23
1689642624,431.00,-25
1689642924,433.00,-32
1689643225,432.00,-27
1689643525,433.00,-38
1689643825,432.00,-27
1689644125,432.00,-35
1689644426,432.00,-29
1689644726,432.00,-29
1689645029,432.00,-29
1689645337,431.00,-29
1689645638,433.00,-27
1689645938,435.00,-25
1689646238,433.00,-25
1689646539,434.00,-25
1689646839,432.00,-22
1689647142,432.00,-26
1689647442,435.00,-28
1689647745,435.00,-36
1689648045,435.00,-30
1689648346,434.00,-22
1689648646,437.00,-29
1689648949,439.00,-34
1689650454,436.00,-32
1689650757,438.00,-25
1689651057,439.00,-31
1689651357,440.00,-35
1689651658,438.00,-35
1689651958,438.00,-33
1689652258,438.00,-22
1689652559,438.00,-36
1689652859,439.00,-29
1689653159,439.00,-29
1689653462,439.00,-30
1689653762,440.00,-31
1689654063,439.00,-33
1689654363,439.00,-24
1689654663,438.00,-31
1689654963,439.00,-25
1689655264,439.00,-30
1689655564,440.00,-34
1689655867,439.00,-30
1689656176,441.00,-28
1689656473,441.00,-35
1689656774,440.00,-27
1689657074,442.00,-32
1689657374,441.00,-23
1689657674,438.00,-41
1689657975,440.00,-32
1689658284,442.00,-35
1689658581,440.00,-33
1689658963,441.00,-22
1689659267,442.00,-24
1689659570,440.00,-27
1689659870,443.00,-30
1689660170,442.00,-28
1689660470,442.00,-28
1689660773,446.00,-36
1689661073,443.00,-29
1689661374,444.00,-21
1689661674,442.00,-30
1689661974,440.00,-21
1689662275,441.00,-29
1689662575,441.00,-33
1689662875,442.00,-27
1689663175,441.00,-27
1689663476,440.00,-28
1689663776,439.00,-31
1689664076,439.00,-31
1689664377,440.00,-29
1689664677,439.00,-38
1689664977,440.00,-24
1689665278,441.00,-22
1689665578,440.00,-29
1689665878,439.00,-33
1689666178,438.00,-32
1689666478,438.00,-31
1689666779,438.00,-28
1689667079,438.00,-29
1689667379,434.00,-31
1689667679,436.00,-29
1689667980,436.00,-26
1689668280,437.00,-31
1689668580,437.00,-31
1689668881,436.00,-32
1689669181,436.00,-30
1689669481,435.00,-37
1689669781,434.00,-32
1689670082,433.00,-27
1689670382,433.00,-32
1689670685,432.00,-37
1689671063,434.00,-25
1689671363,431.00,-29
1689671666,433.00,-29
1689671966,432.00,-28
1689672266,430.00,-27
1689672567,431.00,-40
1689672867,430.00,-28
1689673167,431.00,-33
1689673468,432.00,-29
1689673768,432.00,-33
1689674068,430.00,-25
1689674369,429.00,-33
1689674669,429.00,-30
1689674969,430.00,-33
1689675269,429.00,-30
1689675570,429.00,-31
1689675870,429.00,-20
1689676170,429.00,-25
1689676474,431.00,-26
1689676774,427.00,-26
1689677074,428.00,-31
1689677374,428.00,-34
1689677678,428.00,-29
1689677978,427.00,-29
1689678278,427.00,-26
1689678581,428.00,-26
1689678884,428.00,-37
1689679184,425.00,-38
1689679484,426.00,-24
1689679785,425.00,-27
1689680088,426.00,-24
1689680388,424.00,-24
1689680688,426.00,-29
1689680988,425.00,-30
1689681289,428.00,-30
1689681589,424.00,-32
1689681892,424.00,-27
1689682195,424.00,-27
1689682901,424.00,-29
1689683201,423.00,-28
1689683501,425.00,-28
1689683801,421.00,-33
1689684102,423.00,-30
1689684402,422.00,-21
1689684702,421.00,-28
1689685005,421.00,-33
1689685308,424.00,-28
1689685608,420.00,-27
1689685909,421.00,-31
1689686209,424.00,-29
1689686509,422.00,-25
1689686809,424.00,-31
1689687112,422.00,-29
1689688617,424.00,-27
1689688917,423.00,-38
1689689218,420.00,-28
1689689518,421.00,-30
1689689818,421.00,-30
1689690118,423.00,-33
1689690418,423.00,-27
1689690719,421.00,-40
1689691019,424.00,-34
1689691319,422.00,-31
1689691619,424.00,-23
1689691919,423.00,-24
1689692220,422.00,-30
1689692523,423.00,-23
1689694028,423.00,-32
1689694328,423.00,-30
1689694628,422.00,-28
1689694931,422.00,-24
1689695232,420.00,-28
1689695532,420.00,-22
1689695832,422.00,-27
1689696133,421.00,-30
1689696433,419.00,-34
1689696733,420.00,-37
1689697033,421.00,-27
1689697334,422.00,-23
1689697634,419.00,-27
1689697934,421.00,-31
1689698235,421.00,-26
1689698535,423.00,-27
1689698835,421.00,-32
1689699135,420.00,-30
1689699436,421.00,-27
1689699736,419.00,-28
1689700036,420.00,-27
1689700336,421.00,-29
1689700637,420.00,-19
1689700937,421.00,-21
1689701237,421.00,-30
1689701537,418.00,-25
1689701838,420.00,-32
1689702138,420.00,-33
1689702438,420.00,-27
1689702738,422.00,-30
1689703039,420.00,-34
1689703339,421.00,-22
1689703639,419.00,-34
1689703940,421.00,-23
1689704240,420.00,-23
1689704540,418.00,-26
1689704840,420.00,-18
1689705140,418.00,-20
1689705441,419.00,-21
1689705741,418.00,-27
1689706041,417.00,-28
1689706342,420.00,-30
1689706642,418.00,-24
1689706942,418.00,-25
1689707243,419.00,-28
1689707543,418.00,-29
1689707843,419.00,-28
1689708146,419.00,-28
1689708446,418.00,-32
1689708748,418.00,-28
1689709048,421.00,-26
1689709349,420.00,-21
1689709718,421.00,-27
1689710019,421.00,-24
1689710319,417.00,-37
1689710619,419.00,-30
1689710919,421.00,-27
1689711222,419.00,-27
1689711523,419.00,-27
1689711823,418.00,-28
1689712123,419.00,-26
1689712423,420.00,-32
1689712723,419.00,-28
1689713023,418.00,-22
1689713324,418.00,-28
1689713624,418.00,-32
1689713924,420.00,-28
1689714224,419.00,-31
1689714524,420.00,-27
1689714825,418.00,-28
1689715125,419.00,-29
1689715425,420.00,-30
1689715725,420.00,-22
1689716025,420.00,-30
1689716334,419.00,-31
1689716629,421.00,-39
1689716929,421.00,-32
1689717229,422.00,-34
1689717530,420.00,-25
1689717830,422.00,-31
1689718130,421.00,-35
1689718430,422.00,-32
1689718733,421.00,-34
1689719034,419.00,-30
1689719334,422.00,-25
1689719637,423.00,-26
1689719937,421.00,-34
1689720237,423.00,-34
1689720538,423.00,-32
1689720838,421.00,-36
1689721138,422.00,-25
1689721439,423.00,-31
1689721739,423.00,-29
1689722039,422.00,-29
1689722340,422.00,-31
1689722640,425.00,-29
1689722940,424.00,-33
1689723241,424.00,-26
1689723541,421.00,-27
1689723841,425.00,-31
1689724141,425.00,-36
1689724442,423.00,-27
1689724742,425.00,-25
1689725042,425.00,-25
1689725343,425.00,-26
1689725643,425.00,-25
1689725943,425.00,-31
1689726244,424.00,-27
1689726544,428.00,-24
1689726844,419.00,-28
1689727147,418.00,-26
1689727498,420.00,-37
1689727798,420.00,-38
1689728098,419.00,-25
1689728398,421.00,-29
1689728699,420.00,-24
1689728999,420.00,-24
1689729299,418.00,-35
1689729600,424.00,-24
1689729900,422.00,-24
1689730200,420.00,-23
1689730501,423.00,-26
1689730801,421.00,-27
1689731101,421.00,-29
1689731401,422.00,-35
1689731702,422.00,-29
1689732002,420.00,-27
1689732302,423.00,-38
1689732603,420.00,-28
1689732903,422.00,-28
1689733203,422.00,-31
1689733504,423.00,-29
1689733804,423.00,-34
1689734104,424.00,-29
1689734404,423.00,-22
1689734708,424.00,-27
1689735086,426.00,-29
1689735386,426.00,-28
1689735687,424.00,-38
1689735987,423.00,-33
1689736287,425.00,-33
1689736588,424.00,-21
1689736888,425.00,-26
1689737188,424.00,-28
1689737489,426.00,-25
1689737789,423.00,-29
1689738092,425.00,-38
1689738392,425.00,-30
1689738693,424.00,-26
1689738993,426.00,-28
1689739293,423.00,-34
1689739593,425.00,-29
1689739894,425.00,-26
1689740194,424.00,-34
1689740494,427.00,-30
1689740794,426.00,-25
1689741095,427.00,-31
1689741484,425.00,-25
1689741784,426.00,-29
1689742085,427.00,-27
1689742385,426.00,-28
1689742685,428.00,-30
1689742985,427.00,-36
1689743286,427.00,-25
1689743586,429.00,-23
1689743886,429.00,-21
1689744186,430.00,-34
1689744487,430.00,-32
1689744787,431.00,-29
1689745087,430.00,-20
1689745387,430.00,-33
1689745688,431.00,-32
1689745988,432.00,-29
1689746288,430.00,-31
1689746588,430.00,-26
1689746889,430.00,-32
1689747189,430.00,-30
1689747489,431.00,-26
1689747789,431.00,-24
1689748090,431.00,-27
1689748390,430.00,-32
1689748690,431.00,-30
1689748991,431.00,-22
1689749291,430.00,-36
1689749591,431.00,-25
1689749892,432.00,-27
1689750192,432.00,-32
1689750492,430.00,-26
1689750796,432.00,-27
1689751096,430.00,-30
1689751396,433.00,-23
1689751696,433.00,-34
1689751997,433.00,-31
1689752297,434.00,-30
1689752597,434.00,-24
1689752898,434.00,-27
1689753198,435.00,-32
1689753498,433.00,-29
1689753799,436.00,-29
1689754102,434.00,-29
1689754473,435.00,-21
1689754773,436.00,-33
1689755074,433.00,-28
1689755374,434.00,-31
1689755674,435.00,-30
1689755974,435.00,-29
1689756278,432.00,-27
1689756655,433.00,-26
1689756955,433.00,-28
1689757258,433.00,-24
1689757558,435.00,-25
1689757858,432.00,-21
1689758159,432.00,-27
1689758459,431.00,-28
1689758759,433.00,-24
1689759060,435.00,-25
1689759360,436.00,-28
1689759660,431.00,-34
1689759960,431.00,-39
1689760270,430.00,-26
1689760564,431.00,-29
1689760864,431.00,-28
1689761164,430.00,-33
1689761465,432.00,-35
1689761765,434.00,-34
1689762065,430.00,-35
1689762366,431.00,-35
1689762666,431.00,-27
1689762966,429.00,-32
1689763266,428.00,-33
1689763566,428.00,-25
1689763867,430.00,-24
1689764167,430.00,-29
1689764467,430.00,-26
1689764768,430.00,-25
1689765068,428.00,-31
1689765368,428.00,-32
1689765668,427.00,-29
1689765968,427.00,-27
1689766269,427.00,-23
1689766569,427.00,-29
1689766869,426.00,-29
1689767169,427.00,-30
1689767470,427.00,-23
1689767770,427.00,-30
1689768070,430.00,-27
1689768370,426.00,-24
1689768671,425.00,-25
1689769021,428.00,-24
1689769322,424.00,-33
1689769625,426.00,-27
1689769928,426.00,-23
1689770228,427.00,-25
1689770528,426.00,-27
1689770828,426.00,-28
1689771128,428.00,-27
1689771428,425.00,-24
1689771729,424.00,-34
1689772029,426.00,-28
1689772329,424.00,-26
1689772630,425.00,-24
1689772930,424.00,-24
1689773230,424.00,-35
1689773530,425.00,-30
1689773831,422.00,-30
1689774131,424.00,-36
1689774431,422.00,-31
1689774731,423.00,-36
1689775032,422.00,-26
1689775332,425.00,-28
1689775632,422.00,-25
1689776236,422.00,-29
1689776536,421.00,-21
1689776836,423.00,-32
1689777137,422.00,-29
1689777440,422.00,-35
1689777740,424.00,-29
1689778040,423.00,-31
1689778340,423.00,-29
1689778640,421.00,-29
1689778941,422.00,-26
1689779241,417.00,-21
1689779541,417.00,-28
1689779842,421.00,-24
1689780142,419.00,-27
1689780442,419.00,-32
1689780743,420.00,-27
1689781043,418.00,-31
1689781343,417.00,-28
1689781644,416.00,-29
1689781944,417.00,-32
1689782244,416.00,-28
1689782544,416.00,-25
1689782845,416.00,-24
1689783145,419.00,-25
1689783445,417.00,-32
1689783745,417.00,-25
1689784046,417.00,-32
1689784346,415.00,-28
1689784646,417.00,-23
1689784946,416.00,-28
1689785247,418.00,-27
1689785547,414.00,-31
1689785847,416.00,-25
1689786148,413.00,-33
1689786448,415.00,-31
1689786748,415.00,-32
1689787048,415.00,-36
1689787349,414.00,-27
1689787652,417.00,-34
1689788031,416.00,-32
1689788335,414.00,-23
1689788719,412.00,-34
1689789019,415.00,-33
1689789319,410.00,-32
1689789620,414.00,-36
1689789920,414.00,-22
1689790220,413.00,-25
1689790523,413.00,-36
1689790823,414.00,-33
1689791124,413.00,-31
1689791727,412.00,-32
1689792027,412.00,-28
1689792330,412.00,-34
1689792707,414.00,-35
1689793011,414.00,-28
1689793396,413.00,-27
1689793696,414.00,-31
1689793997,413.00,-30
1689794297,413.00,-29
1689794597,412.00,-35
1689794897,414.00,-36
1689795198,412.00,-32
1689795498,411.00,-35
1689795798,411.00,-31
1689796099,412.00,-28
1689796399,411.00,-27
1689796699,410.00,-31
1689797000,412.00,-31
1689797300,411.00,-37
1689797600,410.00,-30
1689797900,412.00,-29
1689798200,409.00,-31
1689798501,412.00,-23
1689798854,413.00,-33
1689799155,411.00,-24
1689799458,411.00,-22
1689799758,409.00,-36
1689800058,414.00,-33
1689800358,411.00,-30
1689800659,410.00,-23
1689800959,409.00,-36
1689801259,411.00,-29
1689801560,409.00,-27
1689801860,410.00,-31
1689802160,411.00,-29
1689802461,410.00,-26
1689802761,411.00,-36
1689803061,410.00,-26
1689803364,411.00,-28
1689803665,412.00,-28
1689803965,411.00,-28
1689804265,411.00,-33
1689804565,411.00,-26
1689804865,410.00,-34
1689805166,408.00,-21
1689806670,412.00,-36
1689806973,412.00,-18
1689807274,411.00,-35
1689807574,413.00,-31
1689807874,410.00,-28
1689808175,410.00,-26
1689808475,411.00,-35
1689808775,413.00,-25
1689809076,411.00,-29
1689809376,411.00,-29
1689809676,410.00,-27
1689809976,411.00,-26
1689810277,410.00,-27
1689810580,411.00,-22
1689812085,409.00,-34
1689812385,410.00,-32
1689812685,410.00,-33
1689812985,409.00,-30
1689813286,411.00,-24
1689813586,411.00,-28
1689813886,411.00,-29
1689814186,400.00,-29
1689814487,402.00,-19
1689814787,402.00,-27
1689815087,403.00,-37
1689815387,402.00,-29
1689815687,402.00,-36
1689815990,401.00,-30
1689816293,402.00,-27
1689816596,401.00,-33
1689816974,403.00,-37
1689817282,402.00,-30
1689817577,403.00,-27
1689817877,402.00,-39
1689818178,402.00,-24
1689818478,401.00,-25
1689818778,402.00,-29
1689819079,402.00,-22
1689819379,400.00,-29
1689819679,403.00,-31
1689819979,401.00,-28
1689820280,402.00,-34
1689820580,400.00,-25
1689820880,401.00,-30
1689821180,403.00,-26
1689821481,400.00,-30
1689821781,400.00,-22
1689822081,402.00,-24
1689822381,403.00,-27
1689822682,404.00,-37
1689822982,400.00,-37
1689823282,403.00,-26
1689823582,402.00,-28
1689823882,401.00,-39
1689824183,403.00,-28
1689824483,402.00,-26
1689824783,401.00,-31
1689825083,402.00,-31
1689825384,401.00,-30
1689825684,401.00,-30
1689825984,403.00,-37
1689826284,400.00,-34
1689826584,403.00,-32
1689826884,402.00,-23
1689827185,403.00,-28
1689827485,400.00,-30
1689827785,403.00,-25
1689828085,405.00,-29
1689828386,402.00,-29
1689828686,402.00,-32
1689828986,402.00,-31
1689829287,406.00,-24
1689829587,404.00,-33
1689829887,405.00,-25
1689830187,405.00,-28
1689830488,403.00,-30
1689830788,406.00,-33
1689831088,402.00,-31
1689831389,405.00,-25
1689831692,404.00,-32
1689831992,404.00,-32
1689832293,405.00,-32
1689832593,402.00,-29
1689832893,404.00,-29
1689833193,404.00,-30
1689833494,403.00,-23
1689833794,404.00,-32
1689834094,405.00,-22
1689834394,403.00,-26
1689834695,403.00,-22
1689834995,403.00,-31
1689835295,403.00,-30
1689835596,404.00,-32
1689835896,403.00,-31
1689836196,404.00,-27
1689836497,404.00,-27
1689836797,404.00,-26
1689837097,404.00,-27
1689837397,400.00,-31
1689837698,402.00,-27
1689837998,401.00,-36
1689838298,403.00,-27
1689838598,402.00,-38
1689838899,402.00,-33
1689839199,402.00,-28
1689839499,403.00,-30
1689839799,402.00,-27
1689840100,402.00,-29
1689840400,402.00,-27
1689840700,402.00,-35
1689841000,403.00,-34
1689841301,402.00,-27
1689841601,402.00,-29
1689841901,400.00,-37
1689842202,403.00,-29
1689842502,401.00,-31
1689842802,403.00,-30
1689843105,399.00,-30
1689843406,402.00,-29
1689843706,401.00,-29
1689844006,399.00,-20
1689844306,400.00,-38
1689844606,399.00,-27
1689844906,407.00,-33
1689845206,409.00,-35
1689845507,416.00,-22
1689845807,418.00,-28
1689846107,419.00,-22
1689846410,417.00,-27
1689846710,419.00,-29
1689847013,416.00,-31
1689847316,417.00,-33
1689848821,414.00,-27
1689849121,413.00,-29
1689849421,414.00,-39
1689849722,413.00,-34
1689850022,414.00,-25
1689850322,411.00,-26
1689850622,412.00,-24
1689850922,412.00,-23
1689851223,410.00,-25
1689851523,409.00,-24
1689851823,409.00,-22
1689852123,409.00,-24
1689852424,409.00,-30
1689852724,410.00,-31
1689853024,408.00,-30
1689853324,410.00,-26
1689853625,408.00,-27
1689853932,407.00,-27
1689854233,405.00,-34
1689854533,405.00,-24
1689854833,408.00,-25
1689855134,405.00,-29
1689855434,406.00,-31
1689855734,403.00,-30
1689856034,404.00,-23
1689856334,403.00,-35
1689856635,404.00,-19
1689856935,405.00,-25
1689857235,402.00,-28
1689857535,405.00,-36
1689857836,403.00,-29
1689858136,403.00,-33
1689858436,401.00,-32
1689858736,403.00,-25
1689859037,403.00,-29
1689859337,400.00,-27
1689859637,404.00,-24
1689859937,402.00,-26
1689860237,402.00,-25
1689860538,400.00,-26
1689860838,400.00,-28
1689861138,401.00,-19
1689861438,399.00,-34
1689861739,402.00,-27
1689862039,401.00,-32
1689862339,400.00,-33
1689862639,401.00,-25
1689862940,399.00,-31
1689863240,399.00,-25
1689863540,401.00,-30
1689863840,397.00,-30
1689864144,401.00,-26
1689864444,398.00,-32
1689864744,400.00,-32
1689865044,398.00,-33
1689865344,399.00,-35
1689865648,401.00,-29
1689866032,400.00,-30
1689866332,396.00,-34
1689866632,398.00,-25
1689866932,399.00,-29
1689867232,396.00,-25
1689867533,399.00,-28
1689867833,397.00,-34
1689868133,398.00,-35
1689868433,397.00,-27
1689868734,397.00,-22
1689869034,396.00,-28
1689869334,397.00,-34
1689869635,397.00,-23
1689869935,396.00,-28
1689870235,397.00,-25
1689870535,397.00,-30
1689870835,395.00,-37
1689871135,396.00,-24
1689871436,397.00,-26
1689871736,396.00,-27
1689872036,395.00,-31
1689872337,394.00,-20
1689872637,395.00,-24
1689872937,394.00,-33
1689873238,395.00,-25
1689873538,395.00,-25
1689873838,396.00,-28
1689874138,396.00,-32
1689874439,395.00,-29
1689874739,394.00,-26
1689875042,393.00,-29
1689875342,394.00,-29
1689875643,396.00,-27
1689875943,394.00,-24
1689876243,395.00,-27
1689876543,395.00,-31
1689876844,392.00,-28
1689877144,394.00,-34
1689877444,394.00,-34
1689877744,395.00,-35
1689878045,393.00,-37
1689878345,396.00,-31
1689878645,395.00,-35
1689878945,392.00,-27
1689879246,393.00,-35
1689879546,392.00,-26
1689879846,391.00,-27
1689880147,393.00,-27
1689880447,393.00,-30
1689880747,394.00,-34
1689881048,394.00,-32
1689881348,392.00,-30
1689881648,392.00,-35
1689881948,391.00,-26
1689882248,392.00,-28
1689882549,393.00,-28
1689882903,391.00,-34
1689883206,392.00,-32
1689883506,392.00,-27
1689883809,391.00,-32
1689884110,391.00,-28
1689884410,393.00,-27
1689884713,391.00,-29
1689885108,390.00,-24
1689885409,391.00,-37
1689885709,390.00,-31
1689886012,391.00,-25
1689886312,390.00,-26
1689886612,390.00,-27
1689886913,394.00,-38
1689887213,394.00,-38
1689887513,394.00,-36
1689887814,391.00,-34
1689888114,393.00,-18
1689888414,391.00,-25
1689888714,393.00,-30
1689889015,391.00,-25
1689889315,392.00,-41
1689889615,392.00,-25
1689889916,393.00,-23
1689890216,392.00,-35
1689890516,393.00,-24
1689890817,393.00,-31
1689891117,392.00,-22
1689891417,393.00,-37
1689891717,391.00,-27
1689892018,393.00,-32
1689892318,390.00,-25
1689892618,392.00,-37
1689892919,392.00,-27
1689893219,392.00,-25
1689893519,392.00,-35
1689893820,392.00,-34
1689894120,392.00,-23
1689894420,395.00,-32
1689894720,392.00,-32
1689895021,392.00,-28
1689895321,390.00,-37
1689895621,393.00,-26
1689895922,393.00,-31
1689896222,394.00,-35
1689896522,394.00,-31
1689896823,393.00,-30
1689897123,394.00,-28
1689897423,393.00,-29
1689897723,394.00,-36
1689898024,392.00,-34
1689898324,392.00,-22
1689898624,395.00,-35
1689898924,395.00,-28
1689899225,397.00,-34
1689899525,395.00,-28
1689899825,394.00,-37
1689900125,395.00,-24
1689900426,396.00,-31
1689900726,397.00,-32
1689901026,395.00,-22
1689901326,397.00,-29
1689901626,405.00,-33
1689901929,404.00,-25
1689902230,404.00,-38
1689902530,404.00,-31
1689902830,405.00,-36
1689903130,407.00,-29
1689903431,405.00,-24
1689903731,407.00,-30
1689904031,406.00,-29
1689904332,408.00,-40
1689904632,406.00,-23
1689904932,407.00,-26
1689905232,409.00,-30
1689905533,408.00,-27
1689905841,408.00,-24
1689906141,408.00,-27
1689906442,408.00,-20
1689906742,407.00,-24
1689907042,408.00,-25
1689907345,410.00,-33
1689907648,411.00,-34
1689907951,412.00,-28
1689908620,411.00,-28
1689908920,411.00,-41
1689909221,412.00,-24
1689909521,414.00,-33
1689909821,413.00,-29
1689910122,415.00,-29
1689910422,414.00,-29
1689910722,412.00,-28
1689911022,413.00,-32
1689911323,413.00,-30
1689911626,414.00,-35
1689911929,412.00,-32
1689912229,414.00,-31
1689912532,416.00,-27
1689912832,415.00,-33
1689913132,414.00,-32
1689913432,418.00,-34
1689913733,413.00,-29
1689914033,415.00,-34
1689914419,417.00,-37
1689914719,415.00,-27
1689915019,415.00,-30
1689915319,417.00,-25
1689915619,418.00,-29
1689915919,416.00,-21
1689916219,416.00,-25
1689916520,417.00,-28
1689916820,417.00,-29
1689917120,417.00,-23
1689917420,418.00,-25
1689917721,421.00,-30
1689918021,418.00,-32
1689918324,417.00,-29
1689918624,419.00,-24
1689918924,421.00,-31
1689919225,419.00,-34
1689919525,421.00,-27
1689919825,420.00,-30
1689920125,421.00,-32
1689920426,420.00,-24
1689920726,419.00,-28
1689921026,420.00,-35
1689921326,421.00,-26
1689921627,420.00,-29
1689921930,421.00,-20
1689922230,419.00,-27
1689922533,421.00,-30
1689922842,420.00,-28
1689923136,422.00,-20
1689923437,422.00,-25
1689923737,421.00,-27
1689924040,419.00,-26
1689924340,421.00,-33
1689924641,421.00,-24
1689924941,418.00,-31
1689925241,419.00,-32
1689925541,420.00,-24
1689925842,420.00,-26
1689926142,419.00,-24
1689926445,418.00,-24
1689926746,420.00,-33
1689927046,420.00,-23
1689927346,421.00,-27
1689927649,420.00,-34
1689927950,420.00,-23
1689928250,421.00,-26
1689928550,422.00,-30
1689928851,420.00,-24
1689929151,419.00,-35
1689929451,421.00,-33
1689929817,419.00,-24
1689930117,420.00,-27
1689930420,419.00,-30
1689930721,420.00,-26
1689931022,418.00,-30
1689931322,419.00,-25
1689931622,419.00,-30
1689931922,420.00,-29
1689932223,418.00,-29
1689932523,416.00,-24
1689932823,418.00,-22
1689933126,418.00,-17
1689933426,418.00,-28
1689933727,416.00,-27
1689934027,414.00,-24
1689934327,416.00,-30
1689934627,415.00,-26
1689934927,415.00,-23
1689935228,415.00,-28
1689935528,415.00,-27
1689935828,415.00,-28
1689936128,413.00,-27
1689936429,416.00,-30
1689936729,414.00,-33
1689937029,414.00,-31
1689937330,414.00,-36
1689937630,414.00,-29
1689937930,414.00,-25
1689938230,415.00,-34
1689938531,415.00,-34
1689938831,413.00,-21
1689939131,414.00,-30
1689939431,412.00,-26
1689939732,414.00,-22
1689940032,413.00,-25
1689940332,411.00,-26
1689940633,412.00,-22
1689940933,413.00,-27
1689941233,411.00,-29
1689941534,411.00,-28
1689941834,411.00,-32
1689942134,413.00,-38
1689942434,411.00,-35
1689942734,409.00,-37
1689943035,412.00,-35
1689943335,409.00,-28
1689943635,409.00,-24
1689943936,410.00,-21
1689944236,407.00,-32
1689944536,408.00,-29
1689944837,408.00,-29
1689945137,409.00,-30
1689945437,409.00,-31
1689945738,408.00,-29
1689946038,410.00,-25
1689946338,409.00,-21
1689946638,409.00,-24
1689946939,408.00,-27
1689947239,409.00,-26
1689947539,410.00,-32
1689947840,409.00,-26
1689948140,410.00,-30
1689948440,408.00,-26
1689948740,410.00,-21
1689949040,408.00,-29
1689949340,409.00,-32
1689949640,409.00,-28
1689949940,407.00,-34
1689950241,408.00,-32
1689950544,408.00,-29
1689950847,407.00,-32
1689951147,408.00,-29
1689951447,407.00,-25
1689951747,408.00,-28
1689952050,407.00,-26
1689952350,409.00,-26
1689952650,406.00,-31
1689952951,409.00,-34
1689953251,408.00,-31
1689953551,407.00,-30
1689953851,406.00,-21
1689954152,405.00,-28
1689954452,408.00,-31
1689954752,409.00,-28
1689955052,407.00,-23
1689955445,404.00,-32
1689955746,407.00,-32
1689956046,405.00,-25
1689956346,405.00,-33
1689956646,405.00,-32
1689956947,405.00,-37
1689957247,405.00,-34
1689957547,404.00,-25
1689957847,404.00,-31
1689958148,405.00,-27
1689958448,403.00,-22
1689958748,403.00,-31
1689959049,405.00,-27
1689959349,407.00,-28
1689959649,403.00,-24
1689959949,405.00,-32
1689960250,403.00,-29
1689960550,403.00,-37
1689960850,405.00,-31
1689961150,405.00,-30
1689961451,403.00,-28
1689961751,403.00,-34
1689962051,404.00,-31
1689962351,401.00,-31
1689962652,401.00,-31
1689962952,402.00,-30
1689963252,404.00,-26
1689963552,401.00,-29
1689963853,403.00,-32
1689964153,402.00,-31
1689964453,400.00,-35
1689964753,403.00,-26
1689965054,402.00,-35
1689965354,402.00,-28
1689965654,401.00,-29
1689965954,401.00,-27
1689966255,400.00,-31
1689966555,401.00,-23
1689966855,401.00,-29
1689967155,400.00,-26
1689967456,402.00,-32
1689967757,399.00,-25
1689968057,398.00,-37
1689968357,399.00,-26
1689968659,398.00,-24
1689968959,399.00,-28
1689969259,398.00,-35
1689969560,398.00,-32
1689969860,400.00,-29
1689970160,399.00,-27
1689970460,398.00,-26
1689970760,399.00,-26
1689971061,399.00,-24
1689971361,400.00,-27
1689971664,398.00,-22
1689971964,399.00,-27
1689972264,399.00,-27
1689972564,398.00,-28
1689972867,400.00,-34
1689973168,398.00,-30
1689973468,398.00,-27
1689973768,397.00,-29
1689974071,398.00,-29
1689974371,400.00,-22
1689974671,398.00,-31
1689974971,397.00,-24
1689975272,399.00,-32
1689975572,399.00,-29
1689975872,397.00,-24
1689976172,397.00,-26
1689976472,397.00,-30
1689976772,398.00,-23
1689977073,396.00,-34
1689977373,398.00,-26
1689977976,397.00,-22
1689978276,400.00,-33
1689978577,398.00,-33
1689978877,396.00,-30
1689979177,396.00,-29
1689979478,398.00,-32
1689979778,397.00,-29
1689980078,398.00,-23
1689980378,399.00,-36
1689980679,397.00,-33
1689980982,398.00,-24
1689981282,398.00,-29
1689981582,397.00,-36
1689981883,398.00,-24
1689982183,399.00,-25
1689982483,396.00,-37
1689982784,399.00,-29
1689983084,399.00,-25
1689983384,398.00,-27
1689983684,401.00,-25
1689983985,396.00,-31
1689984285,397.00,-32
1689984585,398.00,-30
1689984886,396.00,-27
1689985186,397.00,-31
1689985486,397.00,-27
1689985786,397.00,-29
1689986087,397.00,-27
1689986387,397.00,-28
1689986687,399.00,-22
1689986996,397.00,-33
1689987291,398.00,-34
1689987591,395.00,-21
1689987891,398.00,-29
1689988192,396.00,-27
1689988492,397.00,-29
1689988792,399.00,-34
1689989093,398.00,-34
1689989393,398.00,-29
1689989693,398.00,-26
1689989994,398.00,-22
1689990302,398.00,-33
1689990602,398.00,-34
1689990902,397.00,-21
1689991203,399.00,-32
1689991503,398.00,-22
1689991803,399.00,-25
1689992103,398.00,-36
1689992404,399.00,-33
1689992704,398.00,-29
1689993004,397.00,-38
1689993305,400.00,-41
1689993605,397.00,-27
1689993905,398.00,-28
1689994205,399.00,-38
1689994506,400.00,-22
1689994809,398.00,-35
1689995112,400.00,-25
1689995412,399.00,-30
1689995713,397.00,-27
1689996013,400.00,-38
1689996313,400.00,-26
1689996613,399.00,-29
1689996914,401.00,-37
1689997223,400.00,-29
1689997517,398.00,-28
1689997818,399.00,-25
1689998118,398.00,-39
1689998418,398.00,-30
1689998719,398.00,-28
1689999019,399.00,-26
1689999319,400.00,-32
1689999619,398.00,-32
1689999920,397.00,-25
1690000220,398.00,-34
1690000520,399.00,-30
1690000820,400.00,-29
1690001121,401.00,-26
1690001421,399.00,-26
1690001721,400.00,-30
1690002021,399.00,-30
1690002321,401.00,-33
1690002622,400.00,-27
1690002925,401.00,-25
1690003228,400.00,-30
1690003531,400.00,-35
1690003831,398.00,-28
1690004132,402.00,-35
1690004435,402.00,-29
1690004780,401.00,-33
1690005080,400.00,-26
1690005381,401.00,-36
1690005681,403.00,-33
1690005981,402.00,-27
1690006281,400.00,-32
1690006581,402.00,-31
1690006882,402.00,-21
1690007559,402.00,-30
1690007859,402.00,-24
1690008160,402.00,-31
1690008763,402.00,-28
1690009066,401.00,-24
1690009366,402.00,-25
1690009666,401.00,-28
1690009969,402.00,-25
1690010270,403.00,-26
1690010570,402.00,-25
1690010870,404.00,-28
1690011173,403.00,-27
1690011473,401.00,-25
1690011774,401.00,-28
1690012074,402.00,-35
1690012377,403.00,-34
1690012677,401.00,-24
1690012977,401.00,-32
1690013278,403.00,-27
1690013581,400.00,-36
1690013881,401.00,-28
1690014181,401.00,-29
1690014481,402.00,-32
1690014781,401.00,-37
1690015082,400.00,-24
1690015382,403.00,-23
1690015682,402.00,-25
1690015982,401.00,-33
1690016282,402.00,-30
1690016583,402.00,-33
1690016883,402.00,-26
1690017183,400.00,-33
1690017483,400.00,-34
1690017783,402.00,-36
1690018084,401.00,-28
1690018384,399.00,-30
1690018684,401.00,-34
1690018984,401.00,-36
1690019285,402.00,-29
1690019585,400.00,-34
1690019885,401.00,-33
1690020185,401.00,-27
1690020486,401.00,-26
1690020786,402.00,-30
1690021086,399.00,-23
1690021387,401.00,-28
1690021687,400.00,-25
1690021987,397.00,-33
1690022287,398.00,-31
1690022587,398.00,-30
1690022888,398.00,-23
1690023188,399.00,-28
1690023488,398.00,-33
1690023789,398.00,-28
1690024089,397.00,-24
1690024389,398.00,-35
1690024690,399.00,-24
1690024990,399.00,-38
1690025290,399.00,-33
1690025590,396.00,-23
1690025890,397.00,-22
1690026191,398.00,-26
1690026491,398.00,-30
1690026791,396.00,-33
1690027091,398.00,-35
1690027391,399.00,-23
1690027700,397.00,-29
1690027995,399.00,-29
1690028295,398.00,-24
1690028595,397.00,-35
1690028895,397.00,-28
1690029195,398.00,-24
1690029496,398.00,-33
1690029796,394.00,-29
1690030105,395.00,-27
1690030399,398.00,-30
1690030700,396.00,-34
1690031000,399.00,-25
1690031300,396.00,-27
1690031903,399.00,-38
1690032338,396.00,-38
1690032639,396.00,-34
1690032939,397.00,-32
1690033239,397.00,-22
1690033539,397.00,-37
1690033840,398.00,-28
1690034143,396.00,-30
1690034517,398.00,-30
1690034817,398.00,-30
1690035118,397.00,-31
1690035418,398.00,-24
1690035718,397.00,-28
1690036021,399.00,-28
1690036321,397.00,-34
1690036622,399.00,-29
1690036922,399.00,-23
1690037222,395.00,-31
1690037522,397.00,-22
1690037823,396.00,-40
1690038123,397.00,-22
1690038423,398.00,-29
1690038723,397.00,-33
1690039024,396.00,-33
1690039324,399.00,-35
1690039624,396.00,-31
1690039924,398.00,-27
1690040224,395.00,-34
1690040525,395.00,-27
1690040825,396.00,-33
1690041134,396.00,-25
1690041428,396.00,-19
1690041729,397.00,-29
1690042029,392.00,-25
1690042329,399.00,-29
1690042629,397.00,-29
1690042930,397.00,-36
1690043230,394.00,-29
1690043530,396.00,-31
1690043830,396.00,-24
1690044130,397.00,-38
1690044430,396.00,-32
1690044731,394.00,-27
1690045031,394.00,-19
1690045331,397.00,-22
1690045631,396.00,-21
1690045931,397.00,-30
1690046232,397.00,-24
1690046532,396.00,-22
1690046832,398.00,-22
1690047132,393.00,-22
1690047432,394.00,-24
1690047732,394.00,-26
1690048033,395.00,-29
1690048333,396.00,-33
1690048633,396.00,-31
1690048933,395.00,-26
1690049237,395.00,-36
1690049537,394.00,-28
1690049837,395.00,-25
1690050140,393.00,-28
1690050440,393.00,-37
1690050741,393.00,-37
1690051041,394.00,-32
1690051341,394.00,-25
1690051642,396.00,-28
1690051942,393.00,-19
1690052242,394.00,-33
1690052542,393.00,-23
1690052843,394.00,-35
1690053143,394.00,-33
1690053443,394.00,-24
1690053743,395.00,-24
1690054044,397.00,-33
1690054344,394.00,-33
1690054644,393.00,-23
1690054945,395.00,-29
1690055245,395.00,-28
1690055545,393.00,-35
1690055845,394.00,-29
1690056146,394.00,-28
1690056446,393.00,-36
1690056746,393.00,-33
1690057049,392.00,-35
1690057349,392.00,-26
1690057649,395.00,-31
1690057952,394.00,-32
1690058255,393.00,-37
1690058555,392.00,-28
1690058859,394.00,-35
1690059236,391.00,-30
1690059536,391.00,-35
1690059836,391.00,-30
1690060137,392.00,-25
1690060437,395.00,-32
1690060737,394.00,-28
1690061037,394.00,-26
1690061338,393.00,-27
1690061638,395.00,-33
1690061938,394.00,-31
1690062239,397.00,-29
1690062539,393.00,-30
1690062839,393.00,-22
1690063139,394.00,-28
1690063440,393.00,-34
1690063740,394.00,-23
1690064040,394.00,-38
1690064343,394.00,-25
1690064644,397.00,-27
1690064944,393.00,-32
1690065244,393.00,-28
1690065544,395.00,-34
1690065845,396.00,-28
1690066145,396.00,-33
1690066445,396.00,-33
1690066746,398.00,-32
1690067046,396.00,-35
1690067346,397.00,-32
1690067646,397.00,-29
1690067947,395.00,-33
1690068250,397.00,-30
1690068550,396.00,-38
1690068850,395.00,-30
1690069150,398.00,-24
1690069451,397.00,-32
1690069751,396.00,-25
1690070051,397.00,-29
1690070352,397.00,-31
1690070655,399.00,-32
1690070955,400.00,-34
1690071255,398.00,-27
1690071564,399.00,-34
1690071862,400.00,-29
1690072162,401.00,-28
1690072462,399.00,-29
1690072763,399.00,-27
1690073064,400.00,-32
1690073364,402.00,-29
1690073667,401.00,-23
1690073967,400.00,-27
1690074267,400.00,-25
1690074568,401.00,-20
1690074868,403.00,-30
1690075168,401.00,-30
1690075468,404.00,-34
1690075768,403.00,-29
1690076068,404.00,-27
1690076368,406.00,-32
1690076775,404.00,-24
1690077075,405.00,-23
1690077376,404.00,-28
1690077676,406.00,-25
1690077976,407.00,-32
1690078276,406.00,-22
1690078577,407.00,-28
1690078877,405.00,-28
1690079177,406.00,-18
1690079478,408.00,-29
1690079778,405.00,-23
1690080078,409.00,-30
1690080379,407.00,-22
1690080679,408.00,-33
1690080979,409.00,-25
1690081279,409.00,-33
1690081580,411.00,-27
1690081880,410.00,-25
1690082180,411.00,-25
1690082480,411.00,-28
1690082781,412.00,-27
1690083081,412.00,-34
1690083381,412.00,-30
1690083682,411.00,-37
1690083982,413.00,-19
1690084282,414.00,-25
1690084582,414.00,-30
1690084883,413.00,-22
1690085183,415.00,-24
1690085483,416.00,-34
1690085784,414.00,-29
1690086084,417.00,-29
1690086384,418.00,-29
1690086685,421.00,-26
1690086985,418.00,-24
1690087285,418.00,-26
1690087585,417.00,-28
1690087886,418.00,-28
1690088186,419.00,-27
1690088486,420.00,-29
1690088786,417.00,-26
1690089087,420.00,-30
1690089387,420.00,-33
1690089687,419.00,-26
1690089987,421.00,-38
1690090290,422.00,-25
1690090674,421.00,-30
1690090974,421.00,-34
1690091277,421.00,-34
1690091577,423.00,-30
1690091878,420.00,-25
1690092178,420.00,-30
1690092478,422.00,-31
1690092779,420.00,-39
1690093200,420.00,-31
1690093501,422.00,-40
1690093801,419.00,-23
1690094101,421.00,-29
1690094402,422.00,-27
1690094702,420.00,-32
1690095002,422.00,-32
1690095302,422.00,-31
1690095603,421.00,-35
1690095903,422.00,-23
1690096203,423.00,-36
1690096504,422.00,-28
1690096804,421.00,-24
1690097104,421.00,-28
1690097405,420.00,-27
1690097705,420.00,-30
1690098005,421.00,-29
1690098305,421.00,-31
1690098606,421.00,-36
1690098906,423.00,-30
1690099206,422.00,-37
1690099506,421.00,-32
1690099806,421.00,-32
1690100107,421.00,-27
1690100407,419.00,-31
1690100707,419.00,-37
1690101007,421.00,-33
1690101308,421.00,-28
1690101608,419.00,-21
1690101908,421.00,-36
1690102208,421.00,-31
1690102509,421.00,-28
1690102809,420.00,-26
1690103109,418.00,-25
1690103410,419.00,-30
1690103710,417.00,-28
1690104313,418.00,-26
1690104613,420.00,-33
1690104916,417.00,-29
1690105217,422.00,-23
1690105517,420.00,-32
1690105817,419.00,-27
1690106117,417.00,-24
1690106418,418.00,-29
1690106718,417.00,-18
1690107018,418.00,-22
1690107321,417.00,-27
1690107622,418.00,-26
1690107922,418.00,-24
1690108222,416.00,-37
1690108522,417.00,-30
1690108825,415.00,-25
1690109210,418.00,-34
1690109510,415.00,-25
1690109810,413.00,-24
1690110110,415.00,-26
1690110410,414.00,-33
1690110711,413.00,-28
1690111011,412.00,-24
1690111311,416.00,-26
1690111611,414.00,-27
1690111912,414.00,-25
1690112212,413.00,-23
1690112512,412.00,-29
1690112812,414.00,-30
1690113115,413.00,-34
1690113415,412.00,-25
1690113715,414.00,-30
1690114016,412.00,-30
1690114316,413.00,-33
1690114616,409.00,-23
1690114916,411.00,-22
1690115217,411.00,-23
1690115517,412.00,-28
1690115817,408.00,-29
1690116117,409.00,-29
1690116417,409.00,-27
1690116718,407.00,-27
1690117018,409.00,-32
1690117318,408.00,-31
1690117618,412.00,-41
1690117919,411.00,-32
1690118522,407.00,-32
1690118822,409.00,-29
1690119122,407.00,-30
1690119423,407.00,-28
1690119723,408.00,-32
1690120023,408.00,-28
1690120326,407.00,-25
1690120626,409.00,-29
1690120926,409.00,-24
1690121227,408.00,-33
1690121527,408.00,-21
1690121827,408.00,-31
1690122127,408.00,-20
1690122427,407.00,-22
1690122728,406.00,-32
1690123028,409.00,-26
1690123328,409.00,-29
1690123628,407.00,-29
1690123929,409.00,-26
1690124229,405.00,-30
1690124529,407.00,-31
1690124829,406.00,-27
1690125129,406.00,-24
1690125430,407.00,-36
1690125730,406.00,-30
1690126030,406.00,-30
1690126330,406.00,-24
1690126630,406.00,-25
1690126931,406.00,-22
1690127231,405.00,-34
1690127531,403.00,-34
1690127831,404.00,-37
1690128132,403.00,-28
1690128432,404.00,-24
1690128732,402.00,-21
1690129032,402.00,-26
1690129333,404.00,-30
1690129633,403.00,-25
1690129933,403.00,-33
1690130233,404.00,-36
1690130534,400.00,-26
1690130834,401.00,-23
1690131134,402.00,-34
1690131434,403.00,-29
1690131735,400.00,-37
1690132035,402.00,-21
1690132335,401.00,-29
1690132636,401.00,-35
1690132936,402.00,-29
1690133236,401.00,-26
1690133536,402.00,-35
1690133837,402.00,-34
1690134137,403.00,-28
1690134437,402.00,-33
1690134738,401.00,-25
1690135038,401.00,-37
1690135338,400.00,-31
1690135638,401.00,-28
1690135939,399.00,-31
1690136239,401.00,-32
1690136539,399.00,-37
1690136839,400.00,-31
1690137140,401.00,-33
1690137440,399.00,-27
1690137740,401.00,-19
1690138040,399.00,-29
1690138341,399.00,-27
1690138641,398.00,-25
1690138941,401.00,-31
1690139242,400.00,-30
1690139542,399.00,-28
1690139842,401.00,-21
1690140142,399.00,-27
1690140442,402.00,-31
1690140742,401.00,-21
1690141042,400.00,-28
1690141343,400.00,-29
1690141643,401.00,-34
1690141943,399.00,-26
1690142243,400.00,-21
1690142544,400.00,-26
1690142844,399.00,-23
1690143144,400.00,-22
1690143444,398.00,-22
1690143745,400.00,-30
1690144045,399.00,-25
1690144345,399.00,-28
1690144645,399.00,-32
1690144946,400.00,-31
1690145246,400.00,-25
1690145546,399.00,-33
1690145847,399.00,-31
1690146147,399.00,-22
1690146447,400.00,-28
1690146748,398.00,-39
1690147048,401.00,-26
1690147348,399.00,-28
1690147648,398.00,-24
1690147949,400.00,-28
1690148249,398.00,-29
1690148549,400.00,-29
1690148849,400.00,-25
1690149149,398.00,-36
1690149450,400.00,-36
1690149750,401.00,-26
1690150050,399.00,-33
1690150351,400.00,-29
1690150651,400.00,-37
1690150951,400.00,-28
1690151251,402.00,-28
1690151551,401.00,-38
1690151852,400.00,-36
1690152152,400.00,-33
1690152452,400.00,-31
1690152753,402.00,-31
1690153053,404.00,-23
1690153353,400.00,-27
1690153654,401.00,-38
1690153954,403.00,-23
1690154254,403.00,-30
1690154554,401.00,-29
1690154855,403.00,-27
1690155155,405.00,-27
1690155455,402.00,-23
1690155756,404.00,-27
1690156056,404.00,-28
1690156356,404.00,-24
1690156657,403.00,-26
1690156957,404.00,-29
1690157260,404.00,-28
1690157560,401.00,-27
1690157860,404.00,-27
1690158161,405.00,-26
1690158461,406.00,-30
1690158761,405.00,-31
1690159062,407.00,-32
1690159362,407.00,-24
1690159662,405.00,-28
1690159963,406.00,-28
1690160263,407.00,-23
1690160564,407.00,-28
1690160864,409.00,-28
1690161164,406.00,-25
1690161464,407.00,-31
1690161764,411.00,-28
1690162064,409.00,-27
1690162364,409.00,-29
1690162665,411.00,-24
1690162965,411.00,-22
1690163265,412.00,-30
1690163565,409.00,-35
1690163865,411.00,-28
1690164165,412.00,-26
1690164465,410.00,-27
1690164766,411.00,-22
1690165069,410.00,-36
1690165369,412.00,-26
1690165669,410.00,-26
1690165969,410.00,-29
1690166270,412.00,-34
1690166570,410.00,-34
1690166870,412.00,-33
1690167170,412.00,-35
1690167470,412.00,-37
1690167771,414.00,-36
1690168071,411.00,-34
1690168371,408.00,-34
1690168674,411.00,-25
1690168983,414.00,-33
1690169280,413.00,-33
1690169581,412.00,-33
1690169881,410.00,-20
1690170181,411.00,-25
1690170481,412.00,-34
1690170782,413.00,-24
1690171082,412.00,-35
1690171385,412.00,-21
1690171685,412.00,-31
1690171986,413.00,-25
1690172286,412.00,-34
1690172589,413.00,-31
1690172890,413.00,-39
1690174394,414.00,-24
1690174695,414.00,-30
1690174995,415.00,-30
1690175295,415.00,-27
1690175595,415.00,-35
1690175899,415.00,-24
1690176199,418.00,-26
1690176499,418.00,-32
1690176799,419.00,-21
1690177100,419.00,-36
1690177401,418.00,-24
1690177701,421.00,-27
1690178001,422.00,-31
1690178304,419.00,-36
1690178605,422.00,-35
1690178905,420.00,-31
1690179205,422.00,-25
1690179505,422.00,-25
1690179808,421.00,-30
1690180110,419.00,-25
1690180410,419.00,-23
1690180710,420.00,-33
1690181013,421.00,-27
1690182518,421.00,-31
1690182818,419.00,-22
1690183121,418.00,-23
1690183422,418.00,-31
1690183722,418.00,-33
1690184022,419.00,-31
1690184322,420.00,-25
1690184622,418.00,-27
1690184923,419.00,-28
1690185223,417.00,-34
1690185523,418.00,-31
1690185823,418.00,-22
1690186123,416.00,-26
1690186423,414.00,-29
1690186724,417.00,-25
1690187024,414.00,-23
1690187324,416.00,-21
1690187624,416.00,-22
1690187925,417.00,-24
1690188225,415.00,-22
1690188525,417.00,-21
1690188825,414.00,-23
1690189126,411.00,-23
1690189429,414.00,-33
1690189729,416.00,-30
1690190029,414.00,-25
1690190329,413.00,-26
1690190630,413.00,-25
1690190930,415.00,-34
1690191230,412.00,-25
1690191530,411.00,-29
1690191831,410.00,-26
1690192131,414.00,-29
1690192431,413.00,-29
1690192731,412.00,-27
1690193031,412.00,-27
1690193331,413.00,-22
1690193632,410.00,-27
1690193932,412.00,-28
1690194232,410.00,-30
1690194532,411.00,-22
1690194833,410.00,-28
1690195133,409.00,-31
1690195433,412.00,-32
1690195733,410.00,-28
1690196034,410.00,-29
1690197538,409.00,-31
1690197839,410.00,-35
1690198139,408.00,-27
1690198439,407.00,-26
1690198739,409.00,-25
1690199040,408.00,-30
1690199340,409.00,-27
1690199640,407.00,-27
1690199940,407.00,-33
1690200240,408.00,-31
1690200540,408.00,-26
1690200841,408.00,-33
1690201141,408.00,-18
1690201441,408.00,-26
1690201741,407.00,-26
1690202042,407.00,-37
1690202342,406.00,-33
1690202642,408.00,-22
1690202951,409.00,-27
1690203251,408.00,-22
1690203551,408.00,-26
1690203851,407.00,-28
1690204152,408.00,-31
1690204452,407.00,-25
1690204752,406.00,-28
1690205053,406.00,-27
1690205353,405.00,-29
1690205653,406.00,-28
1690205953,406.00,-25
1690206253,405.00,-20
1690206554,408.00,-33
1690206870,405.00,-22
1690207167,406.00,-32
1690207467,406.00,-24
1690207768,406.00,-32
1690208068,403.00,-25
1690208368,402.00,-28
1690208668,405.00,-26
1690208969,406.00,-27
1690209269,405.00,-26
1690209569,404.00,-27
1690209869,404.00,-29
1690210170,404.00,-25
1690210473,407.00,-31
1690210773,402.00,-29
1690211073,404.00,-27
1690211374,403.00,-27
1690211674,403.00,-25
1690211974,402.00,-23
1690212274,404.00,-31
1690212575,405.00,-26
1690212875,401.00,-31
1690213175,402.00,-22
1690213478,400.00,-34
1690213779,402.00,-27
1690214079,401.00,-27
1690214379,401.00,-27
1690214680,401.00,-29
1690214980,401.00,-27
1690215280,402.00,-29
1690215580,400.00,-28
1690216183,400.00,-28
1690216485,399.00,-37
1690216785,401.00,-35
1690217088,401.00,-30
1690217388,402.00,-26
1690217689,401.00,-37
1690217989,401.00,-36
1690218292,404.00,-31
1690218595,402.00,-28
1690218895,400.00,-27
1690219205,401.00,-33
1690219499,400.00,-33
1690219799,397.00,-32
1690220100,401.00,-39
1690220400,401.00,-21
1690220700,398.00,-31
1690221003,399.00,-28
1690221360,399.00,-34
1690221660,398.00,-33
1690221960,396.00,-27
1690222261,397.00,-25
1690222561,397.00,-28
1690222861,399.00,-31
1690223164,397.00,-29
1690223549,397.00,-38
1690223849,399.00,-21
1690224149,399.00,-23
1690224450,398.00,-38
1690224750,398.00,-25
1690225050,396.00,-41
1690225354,396.00,-26
1690225654,396.00,-28
1690225954,396.00,-31
1690226254,397.00,-24
1690226555,392.00,-31
1690226858,393.00,-33
1690227158,396.00,-29
1690227528,396.00,-27
1690227828,395.00,-31
1690228129,395.00,-32
1690228429,393.00,-31
1690228729,395.00,-25
1690229029,394.00,-24
1690229330,394.00,-33
1690229630,394.00,-24
1690229930,394.00,-34
1690230231,396.00,-31
1690230531,395.00,-32
1690230831,393.00,-29
1690231132,394.00,-27
1690231432,394.00,-29
1690231732,392.00,-28
1690232033,394.00,-36
1690232333,396.00,-21
1690232633,394.00,-34
1690232933,392.00,-24
1690233234,395.00,-25
1690233534,397.00,-26
1690233834,394.00,-32
1690234134,392.00,-32
1690234435,391.00,-37
1690234735,397.00,-33
1690235346,392.00,-25
1690235646,394.00,-25
1690235955,395.00,-24
1690236250,394.00,-31
1690236559,394.00,-28
1690236854,393.00,-26
1690237154,393.00,-32
1690237454,395.00,-29
1690237754,395.00,-26
1690238055,393.00,-34
1690238358,395.00,-21
1690238661,394.00,-27
1690240166,393.00,-32
1690240466,394.00,-26
1690240766,394.00,-34
1690241067,395.00,-30
1690241367,394.00,-36
1690241667,393.00,-24
1690241970,396.00,-38
1690242271,393.00,-30
1690242571,394.00,-33
1690242871,393.00,-20
1690243174,393.00,-30
1690243475,394.00,-26
1690243775,394.00,-25
1690244075,393.00,-33
1690244375,394.00,-33
1690244676,396.00,-24
1690244976,394.00,-34
1690245365,392.00,-32
1690245666,394.00,-40
1690245969,393.00,-27
1690246323,393.00,-27
1690246624,390.00,-35
1690246924,393.00,-31
1690247224,392.00,-25
1690247525,393.00,-33
1690247825,392.00,-30
1690248125,395.00,-39
1690248428,394.00,-25
1690248811,395.00,-31
1690249111,394.00,-27
1690249415,395.00,-37
1690249715,394.00,-27
1690250015,395.00,-30
1690250316,396.00,-30
1690250616,395.00,-27
1690250916,395.00,-31
1690251216,395.00,-28
1690251517,394.00,-36
1690251817,396.00,-29
1690252117,398.00,-28
1690252417,394.00,-28
1690252721,395.00,-29
1690253021,396.00,-30
1690253321,395.00,-34
1690253621,397.00,-29
1690253922,395.00,-30
1690254222,397.00,-24
1690254525,397.00,-36
1690254826,395.00,-28
1690255126,398.00,-23
1690255426,397.00,-28
1690255935,396.00,-32
1690256236,397.00,-32
1690256536,397.00,-40
1690256836,398.00,-26
1690257139,397.00,-27
1690257440,398.00,-26
1690257740,397.00,-34
1690258040,398.00,-30
1690258341,396.00,-34
1690258641,398.00,-29
1690258944,400.00,-24
1690259244,397.00,-33
1690259545,397.00,-31
1690259845,400.00,-36
1690260148,399.00,-31
1690260448,398.00,-19
1690260748,399.00,-19
1690261048,399.00,-27
1690261348,402.00,-21
1690261648,401.00,-24
1690261952,402.00,-30
1690262252,403.00,-26
1690262552,403.00,-25
1690262852,403.00,-23
1690263152,402.00,-28
1690263453,403.00,-25
1690263753,402.00,-28
1690264053,404.00,-31
1690264353,405.00,-26
1690264653,407.00,-35
1690264954,406.00,-32
1690265254,406.00,-23
1690265554,406.00,-25
1690265857,406.00,-27
1690266158,410.00,-24
1690266458,408.00,-23
1690266767,409.00,-21
1690267062,410.00,-25
1690267362,411.00,-23
1690267662,408.00,-22
1690267963,413.00,-28
1690268263,411.00,-31
1690268563,411.00,-29
1690268864,410.00,-29
1690269164,410.00,-35
1690269464,411.00,-26
1690269764,411.00,-38
1690270064,412.00,-23
1690270365,411.00,-34
1690270665,412.00,-31
1690270965,411.00,-28
1690271274,412.00,-29
1690271569,412.00,-30
1690271869,413.00,-35
1690272169,410.00,-25
1690272469,412.00,-28
1690272770,410.00,-31
1690273070,410.00,-24
1690273370,409.00,-32
1690273671,412.00,-28
1690273971,410.00,-31
1690274271,411.00,-30
1690274572,413.00,-28
1690274872,411.00,-26
1690275172,410.00,-23
1690275473,409.00,-26
1690275773,409.00,-33
1690276073,407.00,-27
1690276374,410.00,-28
1690276674,409.00,-29
1690276974,409.00,-35
1690277274,409.00,-28
1690277583,409.00,-26
1690277878,408.00,-31
1690278178,411.00,-33
1690278481,410.00,-33
1690278782,408.00,-23
1690279082,408.00,-27
1690279382,406.00,-29
1690279682,409.00,-22
1690279983,410.00,-27
1690280283,409.00,-34
1690280583,405.00,-28
1690280883,408.00,-25
1690281184,406.00,-25
1690281484,406.00,-28
1690281784,407.00,-31
1690282084,406.00,-31
1690282388,406.00,-25
1690282688,407.00,-24
1690282988,406.00,-35
1690283291,405.00,-25
1690283592,405.00,-25
1690283892,407.00,-24
1690284192,405.00,-31
1690284492,406.00,-22
1690284793,404.00,-27
1690285093,404.00,-31
1690285393,406.00,-27
1690285693,402.00,-30
1690285994,404.00,-32
1690286294,405.00,-25
1690286594,406.00,-25
1690286894,402.00,-27
1690287195,403.00,-24
1690287495,402.00,-28
1690287795,403.00,-31
1690288095,405.00,-34
1690288396,404.00,-37
1690288696,402.00,-29
1690288996,403.00,-20
1690289296,403.00,-25
1690289596,403.00,-27
1690289899,402.00,-29
1690290284,405.00,-27
1690290584,403.00,-31
1690290884,401.00,-31
1690291185,401.00,-29
1690291485,401.00,-31
1690291785,401.00,-37
1690292086,404.00,-24
1690292386,401.00,-34
1690292686,404.00,-25
1690292986,402.00,-31
1690293290,402.00,-28
1690293661,400.00,-34
1690293961,401.00,-30
1690294261,402.00,-28
1690294562,404.00,-27
1690294862,401.00,-26
1690295162,401.00,-22
1690295462,401.00,-32
1690295763,400.00,-26
1690296063,401.00,-25
1690296363,402.00,-29
1690296663,400.00,-34
1690296964,398.00,-30
1690297264,400.00,-33
1690297564,400.00,-37
1690297864,399.00,-24
1690298165,400.00,-32
1690298465,401.00,-31
1690298765,401.00,-28
1690299065,399.00,-28
1690299365,398.00,-23
1690299666,400.00,-29
1690299966,400.00,-30
1690300266,399.00,-29
1690300567,399.00,-27
1690300867,397.00,-20
1690301167,397.00,-22
1690301467,399.00,-23
1690301768,399.00,-28
1690302068,397.00,-27
1690302368,398.00,-22
1690302669,400.00,-30
1690302969,397.00,-32
1690303272,397.00,-36
1690303572,397.00,-26
1690303872,397.00,-32
1690304173,398.00,-35
1690304473,397.00,-31
1690304773,397.00,-20
1690305073,395.00,-28
1690305374,398.00,-28
1690305674,400.00,-23
1690305974,398.00,-26
1690306274,397.00,-22
1690306574,395.00,-28
1690306878,397.00,-30
1690307178,396.00,-25
1690307478,396.00,-33
1690307778,395.00,-26
1690308081,397.00,-24
1690308382,398.00,-25
1690308682,397.00,-24
1690308982,398.00,-32
1690309291,398.00,-29
1690309586,395.00,-28
1690309886,397.00,-26
1690310187,397.00,-27
1690310487,398.00,-22
1690310787,395.00,-26
1690311088,398.00,-26
1690311388,398.00,-32
1690311688,395.00,-27
1690311989,398.00,-30
1690312289,397.00,-23
1690312592,397.00,-31
1690312892,398.00,-32
1690313192,398.00,-27
1690313493,397.00,-29
1690313793,398.00,-24
1690314093,399.00,-28
1690314394,396.00,-22
1690314694,399.00,-32
1690314994,397.00,-27
1690315294,397.00,-19
1690315595,396.00,-27
1690315895,398.00,-33
1690316289,397.00,-25
1690316590,397.00,-29
1690316890,397.00,-24
1690317190,398.00,-27
1690317491,396.00,-30
1690317791,398.00,-27
1690318091,398.00,-33
1690318392,397.00,-30
1690318692,397.00,-27
1690318992,397.00,-29
1690319293,396.00,-27
1690319593,398.00,-32
1690319893,399.00,-29
1690320193,397.00,-34
1690320494,397.00,-32
1690320794,396.00,-23
1690321094,399.00,-28
1690321394,399.00,-32
1690321695,397.00,-36
1690321995,397.00,-32
1690322295,396.00,-28
1690322596,397.00,-33
1690322899,397.00,-23
1690323199,394.00,-27
1690323499,398.00,-31
1690323800,400.00,-21
1690324103,398.00,-22
1690324403,397.00,-27
1690324703,397.00,-26
1690325004,400.00,-30
1690325398,399.00,-32
1690325698,397.00,-29
1690325999,400.00,-25
1690326299,397.00,-23
1690326599,398.00,-30
1690326899,399.00,-26
1690327203,398.00,-36
1690327587,400.00,-22
1690327887,399.00,-35
1690328187,400.00,-22
1690328487,398.00,-19
1690328787,397.00,-24
1690329087,399.00,-23
1690329388,400.00,-35
1690329688,400.00,-30
1690329988,400.00,-34
1690330288,399.00,-36
1690330589,400.00,-26
1690330889,398.00,-29
1690331189,399.00,-27
1690331492,400.00,-28
1690331793,401.00,-28
1690332093,400.00,-30
1690332393,400.00,-32
1690332693,399.00,-25
1690332994,400.00,-29
1690333294,398.00,-33
1690333594,400.00,-30
1690333895,401.00,-33
1690334195,400.00,-35
1690334495,401.00,-23
1690334796,399.00,-34
1690335096,399.00,-27
1690335404,401.00,-25
1690335705,400.00,-25
1690336005,400.00,-35
1690336305,401.00,-23
1690336606,401.00,-20
1690336906,403.00,-28
1690337206,399.00,-29
1690337506,399.00,-26
1690337807,402.00,-20
1690338107,403.00,-37
1690338407,404.00,-31
1690338707,402.00,-23
1690339008,402.00,-34
1690339308,402.00,-34
1690339608,401.00,-31
1690339909,403.00,-28
1690340209,403.00,-24
1690340509,402.00,-31
1690340810,402.00,-28
1690341110,403.00,-25
1690341410,404.00,-28
1690341710,403.00,-27
1690342011,403.00,-34
1690342311,404.00,-30
1690342612,402.00,-34
1690342912,403.00,-31
1690343212,402.00,-26
1690343512,404.00,-26
1690343813,403.00,-32
1690344113,404.00,-30
1690344413,404.00,-28
1690344714,403.00,-24
1690345014,404.00,-33
1690345314,405.00,-28
1690345615,406.00,-32
1690345915,407.00,-27
1690346215,404.00,-34
1690346515,406.00,-26
1690346816,407.00,-28
1690347116,407.00,-33
1690347416,408.00,-28
1690347717,409.00,-34
1690348017,409.00,-22
1690348317,408.00,-25
1690348617,410.00,-32
1690348917,410.00,-31
1690349218,413.00,-35
1690349518,411.00,-20
1690349818,410.00,-35
1690350119,412.00,-25
1690350419,414.00,-28
1690350722,413.00,-35
1690351103,415.00,-29
1690351404,415.00,-33
1690351704,417.00,-29
1690352004,416.00,-29
1690352305,416.00,-30
1690352605,418.00,-26
1690352905,419.00,-29
1690353206,417.00,-23
1690353506,420.00,-23
1690353806,419.00,-36
1690355614,421.00,-38
1690355914,422.00,-28
1690356215,421.00,-26
1690356515,423.00,-31
1690356815,422.00,-27
1690357116,424.00,-29
1690357416,422.00,-29
1690357716,423.00,-33
1690358017,423.00,-39
1690358317,423.00,-33
1690358617,422.00,-26
1690358917,422.00,-27
1690359217,422.00,-34
1690359518,424.00,-34
1690359818,420.00,-24
1690360118,424.00,-24
1690360418,423.00,-25
1690360719,422.00,-30
1690361019,423.00,-27
1690361319,422.00,-39
1690361620,422.00,-31
1690361920,422.00,-27
1690362221,420.00,-24
1690362525,422.00,-22
1690362903,420.00,-32
1690363203,420.00,-31
1690363504,420.00,-26
1690363804,419.00,-32
1690364104,421.00,-28
1690364404,417.00,-23
1690364705,419.00,-25
1690365005,416.00,-31
1690365305,416.00,-23
1690365606,418.00,-21
1690365906,418.00,-32
1690366206,418.00,-26
1690366506,415.00,-36
1690366807,416.00,-25
1690367107,416.00,-30
1690367407,418.00,-24
1690367708,416.00,-27
1690368008,415.00,-36
1690368308,414.00,-29
1690368608,414.00,-24
1690368908,414.00,-23
1690369208,413.00,-23
1690369508,413.00,-31
1690369809,412.00,-31
1690370109,411.00,-25
1690370409,411.00,-28
1690370718,411.00,-32
1690371013,410.00,-26
1690371316,409.00,-23
1690371616,411.00,-28
1690371919,409.00,-22
1690372301,410.00,-28
1690372602,409.00,-27
1690372902,408.00,-35
1690373202,409.00,-27
1690373502,407.00,-32
1690373803,407.00,-30
1690374103,407.00,-29
1690374403,407.00,-30
1690374704,406.00,-20
1690375004,404.00,-21
1690375304,405.00,-26
1690375604,404.00,-29
1690375905,405.00,-26
1690376205,405.00,-29
1690376505,403.00,-24
1690376809,405.00,-22
1690377200,399.00,-31
1690377500,400.00,-33
1690377801,403.00,-29
1690378101,402.00,-22
1690378401,402.00,-30
1690378701,401.00,-28
1690379002,401.00,-24
1690379302,400.00,-26
1690379602,402.00,-22
1690379903,398.00,-31
1690380203,400.00,-27
1690380503,398.00,-32
1690380803,398.00,-26
1690381104,399.00,-31
1690381404,399.00,-27
1690381704,397.00,-29
1690382004,398.00,-26
1690382305,399.00,-31
1690382605,398.00,-26
1690382905,400.00,-30
1690383205,398.00,-27
1690383506,399.00,-25
1690384109,397.00,-26
1690384409,398.00,-31
1690384710,397.00,-35
1690385010,396.00,-30
1690385310,397.00,-27
1690385610,397.00,-30
1690385911,396.00,-24
1690386211,397.00,-27
1690386511,397.00,-27
1690386811,397.00,-27
1690387112,396.00,-31
1690387412,394.00,-26
1690387712,397.00,-34
1690388012,394.00,-29
1690388312,393.00,-32
1690388613,392.00,-30
1690388913,394.00,-20
1690389213,394.00,-32
1690389513,393.00,-29
1690389814,393.00,-26
1690390114,393.00,-29
1690390414,393.00,-30
1690390714,394.00,-31
1690391015,393.00,-23
1690391318,394.00,-33
1690391618,393.00,-29
1690391918,392.00,-35
1690392218,393.00,-28
1690392519,391.00,-29
1690393122,393.00,-29
1690393422,392.00,-27
1690393722,391.00,-30
1690394023,391.00,-24
1690394323,392.00,-27
1690394623,391.00,-33
1690394923,392.00,-28
1690395226,391.00,-31
1690395527,390.00,-32
1690395827,391.00,-26
1690396130,391.00,-24
1690396509,390.00,-20
1690396812,392.00,-23
1690397197,393.00,-30
1690397497,391.00,-27
1690397797,390.00,-32
1690398098,393.00,-28
1690398398,389.00,-31
1690398698,389.00,-30
1690398998,391.00,-31
1690399299,390.00,-28
1690399599,391.00,-23
1690399899,390.00,-26
1690400199,390.00,-32
1690400500,389.00,-32
1690400800,391.00,-34
1690401100,391.00,-25
1690401401,390.00,-27
1690401701,389.00,-26
1690402001,390.00,-31
1690402301,388.00,-25
1690402605,389.00,-35
1690402905,390.00,-29
1690403205,390.00,-25
1690403506,389.00,-23
1690403806,388.00,-27
1690404106,387.00,-27
1690404407,389.00,-30
1690404707,388.00,-22
1690405007,389.00,-35
1690405307,390.00,-33
1690405608,389.00,-27
1690405908,388.00,-27
1690406208,388.00,-32
1690406509,390.00,-20
1690406809,389.00,-28
1690407109,389.00,-29
1690407409,390.00,-25
1690407710,390.00,-25
1690408010,388.00,-36
1690408311,388.00,-28
1690408611,388.00,-32
1690408911,388.00,-28
1690409211,387.00,-26
1690409512,389.00,-28
1690409812,388.00,-22
1690410115,386.00,-22
1690410415,389.00,-27
1690410716,387.00,-29
1690411016,389.00,-28
1690411316,390.00,-29
1690411616,388.00,-23
1690411917,389.00,-33
1690412217,390.00,-29
1690412517,388.00,-24
1690412818,388.00,-28
1690413118,388.00,-33
1690413421,389.00,-36
1690413721,388.00,-30
1690414021,388.00,-24
1690414322,389.00,-28
1690414622,390.00,-29
1690414922,389.00,-28
1690415222,387.00,-31
1690415522,388.00,-28
1690415822,390.00,-28
1690416122,389.00,-31
1690416425,389.00,-22
1690416726,390.00,-24
1690417026,390.00,-30
1690417326,388.00,-29
1690417627,389.00,-33
1690417927,389.00,-27
1690418227,386.00,-34
1690418528,386.00,-26
1690418828,388.00,-25
1690419128,388.00,-27
1690419429,389.00,-23
1690419729,387.00,-24
1690420029,389.00,-30
1690420330,388.00,-30
1690420630,389.00,-21
1690420930,389.00,-32
1690421230,388.00,-31
1690421531,388.00,-21
1690421831,389.00,-29
1690422131,388.00,-27
1690422435,387.00,-32
1690422735,388.00,-22
1690423035,389.00,-22
1690423336,389.00,-36
1690423636,388.00,-30
1690423936,387.00,-31
1690424298,389.00,-37
1690424598,388.00,-30
1690424898,388.00,-30
1690425199,388.00,-23
1690425499,402.00,-28
1690425799,404.00,-28
1690426099,401.00,-36
1690426400,402.00,-21
1690426700,400.00,-26
1690427000,402.00,-37
1690427300,403.00,-25
1690427600,402.00,-19
1690427904,402.00,-33
1690428289,402.00,-23
1690428598,403.00,-34
1690428894,405.00,-23
1690429194,401.00,-20
1690429494,403.00,-26
1690429795,404.00,-27
1690430095,404.00,-25
1690430398,402.00,-24
1690430698,404.00,-20
1690431001,405.00,-29
1690431302,404.00,-31
1690431602,405.00,-32
1690431902,404.00,-29
1690432202,404.00,-32
1690432502,404.00,-28
1690432803,406.00,-21
1690433103,405.00,-26
1690433403,406.00,-36
1690433703,406.00,-35
1690434004,404.00,-22
1690434304,404.00,-30
1690434604,405.00,-29
1690434905,404.00,-29
1690435205,406.00,-29
1690435505,405.00,-29
1690435806,406.00,-34
1690436106,406.00,-26
1690436406,408.00,-25
1690436710,408.00,-28
1690437011,409.00,-34
1690437311,409.00,-30
1690437611,407.00,-24
1690437912,406.00,-28
1690438212,407.00,-32
1690438512,408.00,-35
1690438813,407.00,-22
1690439113,408.00,-30
1690439413,408.00,-33
1690439714,408.00,-33
1690440014,410.00,-30
1690440314,411.00,-33
1690440615,407.00,-24
1690440915,408.00,-26
1690441215,408.00,-22
1690441515,409.00,-24
1690441816,409.00,-38
1690442116,407.00,-25
1690442488,407.00,-27
1690442788,410.00,-27
1690443088,408.00,-27
1690443388,409.00,-27
1690443692,407.00,-27
1690443992,409.00,-29
1690444292,408.00,-29
1690444592,408.00,-25
1690444892,407.00,-28
1690445192,409.00,-28
1690445493,407.00,-26
1690445793,408.00,-31
1690446093,408.00,-28
1690446394,407.00,-29
1690446694,408.00,-33
1690446994,407.00,-23
1690447294,407.00,-24
1690447604,407.00,-34
1690447898,407.00,-25
1690448198,408.00,-28
1690448499,408.00,-25
1690448799,405.00,-34
1690449099,407.00,-35
1690449402,407.00,-32
1690449703,406.00,-28
1690450003,405.00,-22
1690450303,408.00,-26
1690450604,407.00,-24
1690450904,406.00,-29
1690451204,407.00,-34
1690451505,405.00,-27
1690451805,406.00,-26
1690452304,407.00,-28
1690452604,405.00,-35
1690452905,405.00,-28
1690453205,405.00,-28
1690453505,403.00,-21
1690453805,406.00,-25
1690454105,406.00,-23
1690454406,404.00,-24
1690454706,404.00,-27
1690455006,403.00,-29
1690455307,404.00,-32
1690455607,406.00,-32
1690455907,405.00,-33
1690456207,404.00,-24
1690456508,403.00,-29
1690456808,404.00,-34
1690457108,403.00,-28
1690457408,404.00,-34
1690457709,403.00,-25
1690458009,403.00,-27
1690458309,403.00,-28
1690458609,402.00,-33
1690458912,403.00,-27
1690459213,401.00,-32
1690459513,402.00,-28
1690459813,402.00,-33
1690460114,400.00,-29
1690460414,400.00,-37
1690460714,401.00,-23
1690461014,402.00,-31
1690461314,401.00,-31
1690461615,400.00,-27
1690461915,401.00,-24
1690462215,401.00,-29
1690462516,403.00,-28
1690462816,402.00,-29
1690463116,401.00,-25
1690463416,400.00,-31
1690463716,402.00,-32
1690464017,402.00,-24
1690464317,401.00,-27
1690464617,401.00,-31
1690464918,400.00,-31
1690465218,400.00,-25
1690465518,403.00,-25
1690465818,401.00,-39
1690466118,404.00,-22
1690466422,400.00,-22
1690466722,401.00,-24
1690467022,400.00,-33
1690467323,401.00,-25
1690467623,402.00,-24
1690467923,402.00,-33
1690468223,401.00,-32
1690468523,401.00,-22
1690468824,401.00,-30
1690469124,401.00,-26
1690469424,401.00,-22
1690469724,401.00,-18
1690470024,402.00,-24
1690470324,402.00,-31
1690470624,400.00,-29
1690470925,399.00,-31
1690471225,401.00,-32
1690471525,401.00,-32
1690471825,402.00,-34
1690472125,401.00,-31
1690472426,400.00,-31
1690472726,399.00,-28
1690473026,400.00,-27
1690473326,399.00,-26
1690473626,399.00,-29
1690473926,400.00,-36
1690474227,401.00,-26
1690474622,402.00,-39
1690474922,400.00,-36
1690475223,399.00,-32
1690475523,398.00,-29
1690475823,401.00,-31
1690476123,400.00,-35
1690476424,398.00,-20
1690476724,400.00,-23
1690477024,400.00,-29
1690477324,401.00,-29
1690477624,403.00,-37
1690477925,400.00,-25
1690478225,400.00,-27
1690478525,399.00,-29
1690478825,400.00,-31
1690479126,398.00,-35
1690479426,400.00,-25
1690479726,401.00,-26
1690480026,399.00,-32
1690480330,400.00,-34
1690480630,397.00,-28
1690480933,398.00,-34
1690481233,398.00,-31
1690481533,397.00,-34
1690481833,401.00,-25
1690482133,398.00,-27
1690482434,399.00,-25
1690482734,398.00,-25
1690483043,399.00,-24
1690483340,398.00,-25
1690483641,398.00,-23
1690483941,398.00,-18
1690484241,400.00,-33
1690484544,399.00,-25
1690486049,400.00,-26
1690486349,398.00,-30
1690486649,398.00,-29
1690486949,395.00,-29
1690487249,396.00,-38
1690487549,398.00,-28
1690487850,398.00,-21
1690488150,396.00,-22
1690488450,401.00,-34
1690488750,397.00,-25
1690489050,397.00,-35
1690489359,396.00,-30
1690489657,398.00,-31
1690489957,397.00,-31
1690490257,399.00,-23
1690490557,398.00,-31
1690490857,398.00,-26
1690491157,399.00,-27
1690491457,398.00,-30
1690491758,399.00,-32
1690492058,399.00,-28
1690492358,398.00,-38
1690492659,398.00,-32
1690492959,398.00,-31
1690493259,398.00,-29
1690493559,398.00,-30
1690493860,398.00,-28
1690494160,399.00,-31
1690494460,400.00,-36
1690494761,398.00,-32
1690495061,396.00,-24
1690495361,397.00,-41
1690495662,398.00,-21
1690495962,400.00,-23
1690496262,400.00,-28
1690496563,399.00,-26
1690496938,399.00,-27
1690497238,397.00,-26
1690497538,399.00,-23
1690497839,400.00,-41
1690498139,398.00,-28
1690498439,399.00,-38
1690498740,399.00,-33
1690499040,402.00,-30
1690499340,401.00,-31
1690499640,400.00,-24
1690499941,401.00,-30
1690500241,404.00,-36
1690500541,402.00,-26
1690500841,402.00,-32
1690501142,402.00,-28
1690501442,404.00,-30
1690501742,402.00,-29
1690502043,403.00,-36
1690502343,406.00,-26
1690502643,406.00,-31
1690502944,404.00,-24
1690503244,405.00,-30
1690503544,403.00,-37
1690503845,406.00,-28
1690504145,406.00,-31
1690504445,407.00,-27
1690504745,406.00,-22
1690505046,407.00,-37
1690505346,406.00,-33
1690505646,407.00,-26
1690505947,408.00,-24
1690506247,406.00,-34
1690506850,406.00,-23
1690507150,404.00,-32
1690507452,406.00,-32
1690507752,407.00,-32
1690508052,407.00,-35
1690508353,405.00,-22
1690508653,406.00,-27
1690508953,407.00,-32
1690509254,406.00,-31
1690509554,407.00,-26
1690509854,405.00,-34
1690510158,405.00,-32
1690510458,406.00,-31
1690510758,408.00,-38
1690511058,409.00,-32
1690511359,407.00,-27
1690511659,407.00,-25
1690511959,408.00,-34
1690512260,405.00,-33
1690512563,408.00,-32
1690512947,406.00,-34
1690513248,409.00,-26
1690513548,405.00,-33
1690513848,406.00,-35
1690514148,408.00,-26
1690514449,405.00,-36
1690514749,405.00,-35
1690515052,407.00,-24
1690516560,408.00,-27
1690516916,406.00,-26
1690517217,406.00,-27
1690517517,407.00,-33
1690517817,405.00,-35
1690518117,407.00,-40
1690518418,406.00,-22
1690518718,405.00,-31
1690519018,407.00,-35
1690519319,409.00,-32
1690519619,405.00,-32
1690519919,405.00,-30
1690520219,405.00,-35
1690520520,406.00,-28
1690520820,406.00,-35
1690521120,405.00,-23
1690521421,403.00,-24
1690521721,407.00,-27
1690522021,408.00,-26
1690522321,408.00,-27
1690522622,408.00,-28
1690522922,407.00,-38
1690523222,406.00,-22
1690523523,406.00,-27
1690523823,407.00,-26
1690524123,406.00,-30
1690524423,408.00,-25
1690524727,407.00,-23
1690525027,408.00,-28
1690525327,407.00,-27
1690525628,407.00,-30
1690525928,408.00,-29
1690526228,408.00,-33
1690526528,408.00,-31
1690526828,408.00,-23
1690527129,409.00,-27
1690527429,407.00,-28
1690527729,411.00,-25
1690528029,406.00,-31
1690528329,409.00,-34
1690528630,409.00,-26
1690528933,407.00,-26
1690529315,409.00,-34
1690529615,407.00,-25
1690529915,407.00,-26
1690530215,407.00,-27
1690530516,407.00,-29
1690530816,407.00,-34
1690531116,409.00,-25
1690531417,409.00,-33
1690531717,408.00,-30
1690532017,409.00,-26
1690532317,407.00,-39
1690532617,409.00,-30
1690532918,409.00,-24
1690533218,409.00,-23
1690533521,407.00,-27
1690533821,407.00,-26
1690534121,407.00,-29
1690534421,409.00,-23
1690534724,408.00,-26
1690535094,410.00,-27
1690535394,408.00,-32
1690535694,409.00,-26
1690535994,408.00,-34
1690536294,408.00,-31
1690536595,410.00,-27
1690536895,409.00,-27
1690537195,406.00,-25
1690537495,407.00,-25
1690537796,408.00,-35
1690538096,405.00,-31
1690538399,407.00,-24
1690538699,406.00,-29
1690538999,406.00,-36
1690539300,406.00,-34
1690539603,405.00,-24
1690539903,406.00,-27
1690540203,405.00,-25
1690540504,405.00,-39
1690540804,405.00,-27
1690541104,403.00,-28
1690541404,405.00,-28
1690541705,404.00,-29
1690542005,404.00,-26
1690542305,401.00,-26
1690542605,402.00,-36
1690542906,402.00,-29
1690543206,401.00,-29
1690543507,401.00,-26
1690543807,401.00,-25
1690544109,400.00,-27
1690544410,401.00,-21
1690544710,401.00,-25
1690545013,401.00,-29
1690545313,402.00,-28
1690545613,402.00,-28
1690545917,399.00,-33
1690546313,398.00,-27
1690546613,401.00,-21
1690546913,398.00,-25
1690547213,399.00,-32
1690547514,400.00,-29
1690547814,400.00,-24
1690548114,398.00,-31
1690548414,399.00,-25
1690548715,398.00,-24
1690549015,398.00,-30
1690549315,400.00,-29
1690549616,398.00,-26
1690549916,397.00,-28
1690550216,397.00,-28
1690550517,396.00,-26
1690550817,398.00,-30
1690551117,397.00,-20
1690551417,398.00,-23
1690551718,396.00,-28
1690552018,399.00,-27
1690552318,399.00,-28
1690552618,398.00,-35
1690552919,398.00,-29
1690553219,398.00,-22
1690553519,399.00,-28
1690553822,395.00,-25
1690554122,397.00,-32
1690554423,396.00,-34
1690554723,398.00,-32
1690555023,396.00,-30
1690555323,398.00,-24
1690555624,398.00,-25
1690555924,397.00,-23
1690556224,398.00,-24
1690556524,399.00,-27
1690556825,395.00,-28
1690557125,396.00,-27
1690557425,397.00,-34
1690557725,397.00,-22
1690558029,395.00,-35
1690558329,396.00,-30
1690558629,397.00,-29
1690558929,396.00,-25
1690559229,398.00,-29
1690559530,397.00,-32
1690559830,395.00,-30
1690560130,393.00,-28
1690560431,395.00,-30
1690560731,394.00,-30
1690561031,396.00,-21
1690561332,394.00,-30
1690561632,395.00,-37
1690561935,396.00,-30
1690562235,395.00,-23
1690562544,394.00,-32
1690562839,395.00,-25
1690563139,396.00,-27
1690563439,395.00,-29
1690563739,394.00,-31
1690564040,393.00,-23
1690564340,393.00,-35
1690564640,394.00,-32
1690564940,394.00,-35
1690565240,394.00,-32
1690565541,395.00,-30
1690565841,395.00,-32
1690566141,394.00,-31
1690566441,394.00,-29
1690566742,392.00,-29
1690567042,394.00,-30
1690567342,394.00,-36
1690567643,392.00,-27
1690567943,393.00,-37
1690568243,392.00,-34
1690568543,391.00,-31
1690568844,393.00,-26
1690569144,394.00,-28
1690569444,393.00,-38
1690569744,393.00,-29
1690570044,392.00,-24
1690570344,393.00,-23
1690570644,392.00,-26
1690570945,392.00,-25
1690571245,392.00,-24
1690571545,391.00,-25
1690571845,392.00,-23
1690572252,394.00,-25
1690572552,392.00,-23
1690572853,392.00,-26
1690573153,393.00,-22
1690573453,392.00,-29
1690573754,393.00,-24
1690574054,392.00,-26
1690574354,391.00,-28
1690574654,392.00,-32
1690574955,390.00,-26
1690575255,392.00,-24
1690575555,392.00,-25
1690575858,393.00,-27
1690576159,392.00,-27
1690576459,392.00,-24
1690576759,392.00,-29
1690577060,393.00,-27
1690577360,391.00,-26
1690577660,394.00,-26
1690577961,392.00,-28
1690578264,390.00,-28
1690578572,392.00,-37
1690578872,392.00,-25
1690579172,392.00,-26
1690579472,392.00,-35
1690579772,392.00,-31
1690580073,392.00,-29
1690580373,392.00,-33
1690580673,393.00,-24
1690580973,394.00,-29
1690581273,392.00,-23
1690581573,392.00,-28
1690581873,391.00,-26
1690582174,392.00,-23
1690582477,392.00,-35
1690582777,392.00,-32
1690583077,391.00,-23
1690583377,392.00,-34
1690583677,394.00,-28
1690583978,393.00,-26
1690584278,392.00,-24
1690584578,391.00,-28
1690584878,390.00,-36
1690585178,392.00,-33
1690585478,391.00,-30
1690585779,393.00,-28
1690586079,395.00,-30
1690586379,392.00,-28
1690586679,393.00,-26
1690586979,393.00,-31
1690587279,392.00,-32
1690587580,395.00,-32
1690587880,393.00,-38
1690588180,393.00,-35
1690588481,394.00,-29
1690588781,391.00,-27
1690589081,393.00,-33
1690589381,393.00,-23
1690589682,395.00,-29
1690589982,394.00,-30
1690590282,393.00,-31
1690590583,394.00,-28
1690590883,396.00,-36
1690591183,394.00,-33
1690591484,396.00,-33
1690591784,393.00,-37
1690592084,395.00,-28
1690592384,395.00,-25
1690592685,394.00,-27
1690592985,394.00,-31
1690593285,396.00,-24
1690593586,394.00,-32
1690593886,396.00,-32
1690594186,398.00,-28
1690594487,398.00,-27
1690594787,395.00,-27
1690595087,395.00,-31
1690595387,398.00,-34
1690595688,395.00,-29
1690595988,396.00,-29
1690596288,398.00,-27
1690596589,396.00,-29
1690596889,398.00,-28
1690597189,396.00,-27
1690597489,399.00,-37
1690597790,398.00,-35
1690598090,398.00,-19
1690598390,398.00,-22
1690598691,398.00,-24
1690598991,397.00,-28
1690599291,398.00,-30
1690599591,398.00,-32
1690599892,400.00,-33
1690600192,400.00,-34
1690600492,400.00,-32
1690600793,399.00,-32
1690601093,399.00,-28
1690601393,401.00,-25
1690601694,399.00,-24
1690601994,402.00,-22
1690602294,401.00,-27
1690602594,402.00,-29
1690602894,402.00,-29
1690603195,401.00,-28
1690603495,403.00,-27
1690603795,401.00,-31
1690604095,402.00,-30
1690604396,403.00,-34
1690604696,403.00,-37
1690604996,402.00,-28
1690605297,403.00,-22
1690605597,404.00,-33
1690606200,404.00,-28
1690606501,402.00,-35
1690606803,404.00,-33
1690607106,403.00,-38
1690607407,405.00,-21
1690607707,404.00,-26
1690608007,405.00,-30
1690608307,404.00,-31
1690608610,407.00,-21
1690608991,407.00,-27
1690609444,406.00,-31
1690609744,405.00,-29
1690610044,407.00,-25
1690610345,406.00,-35
1690610645,407.00,-28
1690610945,407.00,-27
1690611245,405.00,-32
1690611546,404.00,-35
1690611846,407.00,-29
1690612146,406.00,-29
1690612446,405.00,-30
1690612747,409.00,-28
1690613047,408.00,-34
1690613347,406.00,-30
1690613647,406.00,-22
1690613951,408.00,-26
1690614251,407.00,-26
1690614551,409.00,-29
1690614852,409.00,-23
1690615152,407.00,-22
1690615503,408.00,-32
1690615803,407.00,-39
1690616104,408.00,-30
1690616404,407.00,-25
1690616704,408.00,-31
1690617004,409.00,-33
1690617305,409.00,-33
1690617605,409.00,-27
1690617905,405.00,-30
1690618205,407.00,-36
1690618506,407.00,-30
1690618806,407.00,-29
1690619106,408.00,-27
1690619407,409.00,-26
1690619707,406.00,-27
1690620007,407.00,-26
1690620307,408.00,-24
1690620608,407.00,-23
1690620908,408.00,-26
1690621208,408.00,-32
1690621508,407.00,-31
1690621809,406.00,-23
1690622109,409.00,-27
1690622409,407.00,-33
1690622709,406.00,-26
1690623010,406.00,-35
1690623310,407.00,-31
1690623610,406.00,-32
1690623910,409.00,-36
1690624210,408.00,-24
1690624513,408.00,-19
1690626018,407.00,-29
1690626318,406.00,-24
1690626618,408.00,-23
1690626918,404.00,-36
1690627219,408.00,-35
1690627519,410.00,-29
1690627819,406.00,-27
1690628120,405.00,-25
1690628420,406.00,-32
1690628720,407.00,-26
1690629021,405.00,-24
1690629321,406.00,-32
1690629621,406.00,-26
1690629921,406.00,-26
1690630222,405.00,-31
1690630522,407.00,-30
1690630822,406.00,-25
1690631122,405.00,-29
1690631423,404.00,-33
1690631723,404.00,-31
1690632023,403.00,-28
1690632324,403.00,-36
1690632632,404.00,-29
1690632927,406.00,-28
1690633227,405.00,-23
1690633527,403.00,-26
1690633828,402.00,-25
1690634128,404.00,-21
1690634428,403.00,-40
1690634728,402.00,-28
1690635028,403.00,-26
1690635329,403.00,-31
1690635629,401.00,-28
1690635932,403.00,-28
1690636235,402.00,-30
1690636535,404.00,-27
1690636835,405.00,-37
1690637135,404.00,-28
1690637436,402.00,-33
1690637736,401.00,-24
1690638036,402.00,-26
1690638336,401.00,-26
1690638939,400.00,-34
1690639240,403.00,-30
1690639540,404.00,-22
1690639840,403.00,-29
1690640141,403.00,-30
1690640441,401.00,-29
1690640741,401.00,-25
1690641041,404.00,-24
1690641342,402.00,-26
1690641642,405.00,-28
1690641942,402.00,-38
1690642243,403.00,-31
1690642543,400.00,-34
1690642843,404.00,-25
1690643143,400.00,-20
1690643444,402.00,-23
1690643744,404.00,-28
1690644044,402.00,-28
1690644344,402.00,-28
1690644645,404.00,-36
1690644945,403.00,-24
1690645245,404.00,-21
1690645545,403.00,-33
1690645846,402.00,-36
1690646146,403.00,-26
1690646446,404.00,-22
1690646746,403.00,-30
1690647046,401.00,-25
1690647347,403.00,-36
1690647647,403.00,-31
1690647947,402.00,-33
1690648247,404.00,-34
1690648548,402.00,-33
1690648848,402.00,-25
1690649148,403.00,-21
1690649449,403.00,-34
1690649749,403.00,-32
1690650049,401.00,-37
1690650349,402.00,-27
1690650650,401.00,-29
1690650950,401.00,-28
1690651250,402.00,-35
1690651550,402.00,-28
1690651850,401.00,-32
1690652150,403.00,-25
1690652451,400.00,-26
1690652751,401.00,-25
1690653051,404.00,-28
1690653351,402.00,-28
1690653651,402.00,-31
1690653952,400.00,-27
1690654252,401.00,-35
1690654552,402.00,-23
1690654853,402.00,-31
1690655153,402.00,-30
1690655453,402.00,-33
1690655754,403.00,-25
1690656054,402.00,-28
1690656354,403.00,-38
1690656654,400.00,-22
1690656954,402.00,-32
1690657255,403.00,-32
1690657555,402.00,-24
1690657855,403.00,-31
1690658156,402.00,-30
1690658456,402.00,-25
1690658756,401.00,-30
1690659057,402.00,-21
1690659357,402.00,-33
1690659657,400.00,-34
1690659957,402.00,-23
1690660258,401.00,-25
1690660558,402.00,-29
1690660858,401.00,-21
1690661159,402.00,-23
1690661459,403.00,-39
1690661759,402.00,-31
1690662059,404.00,-24
1690662360,402.00,-24
1690662660,402.00,-29
1690662960,402.00,-28
1690663261,402.00,-29
1690663561,402.00,-23
1690663861,402.00,-27
1690664161,401.00,-29
1690664462,402.00,-22
1690664762,402.00,-27
1690665062,402.00,-28
1690665362,401.00,-27
1690665663,401.00,-32
1690665963,400.00,-31
1690666263,402.00,-26
1690666563,403.00,-33
1690666863,402.00,-27
1690667164,402.00,-33
1690667464,403.00,-31
1690667764,402.00,-29
1690668065,404.00,-29
1690668365,402.00,-35
1690668665,402.00,-33
1690668965,403.00,-22
1690669266,403.00,-28
1690669566,402.00,-33
1690669866,403.00,-33
1690670167,403.00,-24
1690670467,403.00,-30
1690670767,403.00,-34
1690671068,401.00,-32
1690671368,403.00,-19
1690671668,400.00,-27
1690671968,401.00,-25
1690672268,401.00,-25
1690672568,403.00,-30
1690672869,403.00,-28
1690673169,402.00,-38
1690673469,401.00,-26
1690673769,404.00,-29
1690674069,404.00,-29
1690674370,402.00,-29
1690674670,403.00,-34
1690674970,403.00,-36
1690675271,404.00,-31
1690675571,403.00,-32
1690675871,403.00,-28
1690676171,403.00,-22
1690676472,403.00,-29
1690676772,401.00,-22
1690677072,405.00,-32
1690677373,404.00,-31
1690677673,403.00,-33
1690677973,403.00,-32
1690678273,403.00,-30
1690678574,403.00,-29
1690678874,403.00,-28
1690679174,405.00,-31
1690679475,405.00,-36
1690679775,405.00,-37
1690680075,402.00,-25
1690680376,403.00,-30
1690680676,403.00,-26
1690680976,405.00,-22
1690681277,407.00,-27
1690681699,403.00,-26
1690682000,406.00,-23
1690682300,405.00,-25
1690682600,404.00,-28
1690682901,403.00,-39
1690683201,404.00,-27
1690683501,405.00,-36
1690683802,405.00,-23
1690684102,405.00,-29
1690684402,405.00,-25
1690684702,404.00,-31
1690685003,404.00,-35
1690685303,405.00,-24
1690685603,403.00,-32
1690685904,407.00,-31
1690686204,406.00,-20
1690686504,404.00,-29
1690686805,405.00,-30
1690687108,405.00,-29
1690687408,404.00,-36
1690687708,406.00,-31
1690688011,405.00,-25
1690688311,405.00,-31
1690688620,405.00,-24
1690688924,405.00,-32
1690689227,405.00,-22
1690689522,404.00,-21
1690689822,405.00,-21
1690690122,406.00,-24
1690690423,407.00,-23
1690690723,406.00,-33
1690691026,405.00,-25
1690691326,406.00,-35
1690691626,406.00,-25
1690691926,404.00,-26
1690692226,407.00,-34
1690692527,406.00,-22
1690692827,408.00,-28
1690693127,407.00,-22
1690693427,406.00,-29
1690693727,407.00,-28
1690694028,406.00,-26
1690694328,406.00,-34
1690694628,406.00,-32
1690694928,406.00,-25
1690695229,407.00,-32
1690695529,407.00,-34
1690695829,407.00,-31
1690696130,405.00,-35
1690696430,407.00,-18
1690696730,407.00,-35
1690697030,405.00,-27
1690697330,408.00,-31
1690697630,406.00,-25
1690697931,405.00,-25
1690698231,405.00,-23
1690698532,406.00,-29
1690698832,408.00,-32
1690699135,407.00,-36
1690699435,406.00,-25
1690699736,406.00,-27
1690700036,407.00,-30
1690700339,409.00,-25
1690700639,407.00,-28
1690700940,406.00,-31
1690701241,408.00,-34
1690701541,408.00,-26
1690701842,408.00,-26
1690702142,408.00,-35
1690702445,407.00,-24
1690702745,408.00,-27
1690703045,406.00,-19
1690703345,411.00,-28
1690703645,408.00,-23
1690703946,406.00,-40
1690704246,406.00,-24
1690704546,407.00,-26
1690704846,406.00,-26
1690705146,407.00,-28
1690705446,407.00,-31
1690705747,409.00,-25
1690706047,407.00,-21
1690706347,406.00,-27
1690706647,407.00,-29
1690706951,408.00,-28
1690707318,407.00,-23
1690707619,407.00,-29
1690707919,408.00,-23
1690708219,408.00,-19
1690708519,405.00,-33
1690708819,406.00,-32
1690709120,407.00,-39
1690709420,406.00,-36
1690709720,406.00,-25
1690710021,408.00,-21
1690710321,406.00,-29
1690710621,404.00,-36
1690710922,407.00,-25
1690711222,406.00,-30
1690711522,406.00,-30
1690711822,407.00,-33
1690712123,405.00,-39
1690712423,407.00,-32
1690712723,405.00,-30
1690713023,404.00,-27
1690713324,406.00,-23
1690713624,407.00,-30
1690713924,405.00,-36
1690714224,404.00,-33
1690714526,407.00,-32
1690714826,406.00,-25
1690715126,406.00,-26
1690715426,406.00,-35
1690715726,406.00,-31
1690716026,404.00,-30
1690716327,403.00,-29
1690716627,407.00,-30
1690716927,405.00,-33
1690717227,403.00,-29
1690717528,405.00,-40
1690717828,403.00,-30
1690718128,405.00,-33
1690718428,404.00,-33
1690718728,405.00,-30
1690719031,405.00,-20
1690719332,405.00,-28
1690719632,404.00,-34
1690719932,405.00,-34
1690720232,404.00,-22
1690720532,405.00,-29
1690720832,405.00,-24
1690721132,404.00,-29
1690721433,403.00,-28
1690721736,404.00,-30
1690722036,406.00,-26
1690722336,404.00,-26
1690722636,404.00,-34
1690722940,404.00,-30
1690723240,402.00,-27
1690723540,402.00,-32
1690723840,403.00,-29
1690724143,404.00,-37
1690724444,403.00,-26
1690724744,401.00,-27
1690725044,403.00,-24
1690725344,402.00,-37
1690725644,403.00,-26
1690725945,402.00,-33
1690726245,405.00,-32
1690726545,403.00,-33
1690726846,401.00,-29
1690727146,401.00,-27
1690727446,402.00,-25
1690727746,401.00,-25
1690728046,400.00,-34
1690728346,400.00,-28
1690728649,401.00,-31
1690728950,400.00,-29
1690729250,399.00,-37
1690729550,402.00,-28
1690729850,402.00,-35
1690730150,400.00,-38
1690730451,398.00,-19
1690730751,400.00,-33
1690731051,397.00,-21
1690731351,400.00,-29
1690731652,396.00,-31
1690731952,399.00,-22
1690732252,400.00,-24
1690732552,402.00,-33
1690732853,401.00,-28
1690733156,398.00,-34
1690733456,400.00,-30
1690733756,399.00,-21
1690734056,398.00,-18
1690734359,398.00,-35
1690734660,398.00,-29
1690734960,399.00,-35
1690735260,397.00,-29
1690735561,398.00,-22
1690735864,399.00,-30
1690737368,398.00,-33
1690737669,396.00,-27
1690737977,396.00,-27
1690738272,399.00,-26
1690738573,397.00,-27
1690738873,400.00,-23
1690739173,400.00,-24
1690739473,400.00,-23
1690739773,399.00,-29
1690740074,400.00,-32
1690740374,399.00,-27
1690740674,398.00,-27
1690740974,399.00,-31
1690741274,400.00,-21
1690741575,398.00,-28
1690741875,398.00,-26
1690742175,399.00,-27
1690742475,398.00,-32
1690742779,397.00,-27
1690743079,398.00,-26
1690743379,398.00,-29
1690743680,398.00,-28
1690743980,399.00,-33
1690744281,397.00,-30
1690744581,398.00,-29
1690744928,398.00,-32
1690745228,398.00,-28
1690745528,399.00,-26
1690745829,397.00,-30
1690746131,399.00,-29
1690746432,398.00,-29
1690746732,397.00,-23
1690747032,397.00,-30
1690747333,398.00,-27
1690747633,399.00,-32
1690747933,400.00,-25
1690748233,398.00,-31
1690748534,397.00,-28
1690748834,398.00,-28
1690749134,396.00,-34
1690749434,395.00,-29
1690749735,398.00,-28
1690750038,399.00,-26
1690750338,400.00,-34
1690750639,398.00,-24
1690750939,399.00,-20
1690751239,398.00,-29
1690751539,398.00,-25
1690751840,400.00,-28
1690752140,400.00,-26
1690752440,401.00,-25
1690752740,398.00,-33
1690753041,398.00,-29
1690753341,398.00,-28
1690753641,399.00,-34
1690753942,398.00,-31
1690754242,400.00,-31
1690754542,399.00,-21
1690754842,398.00,-29
1690755143,398.00,-20
1690755443,398.00,-32
1690755743,400.00,-32
1690756044,398.00,-35
1690756344,399.00,-34
1690756644,398.00,-23
1690756944,398.00,-31
1690757245,400.00,-29
1690757545,400.00,-28
1690757845,399.00,-28
1690758145,398.00,-31
1690758445,399.00,-19
1690758745,398.00,-26
1690759046,400.00,-35
1690759346,399.00,-30
1690759646,400.00,-26
1690759946,399.00,-29
1690760247,399.00,-27
1690760547,401.00,-26
1690760847,399.00,-33
1690761148,399.00,-29
1690761448,400.00,-38
1690761751,401.00,-28
1690762052,401.00,-36
1690762352,402.00,-28
1690762652,401.00,-28
1690762952,401.00,-23
1690763253,401.00,-34
1690763553,401.00,-36
1690763853,401.00,-30
1690764153,402.00,-24
1690764457,401.00,-31
1690764757,403.00,-24
1690765057,401.00,-26
1690765358,401.00,-32
1690765658,401.00,-28
1690765958,402.00,-25
1690766259,402.00,-32
1690766559,404.00,-37
1690766859,400.00,-26
1690767159,402.00,-30
1690767460,403.00,-25
1690767760,403.00,-22
1690768060,403.00,-27
1690768361,400.00,-28
1690768661,402.00,-34
1690768961,404.00,-37
1690769262,403.00,-28
1690769562,404.00,-31
1690769862,404.00,-23
1690770163,405.00,-26
1690770463,404.00,-34
1690770763,405.00,-22
1690771064,405.00,-26
1690771364,404.00,-24
1690771664,405.00,-39
1690771964,404.00,-31
1690772265,405.00,-32
1690772565,404.00,-25
1690772865,406.00,-32
1690773165,405.00,-21
1690773465,406.00,-25
1690773769,404.00,-30
1690774069,405.00,-34
1690774372,404.00,-29
1690774737,405.00,-28
1690775038,403.00,-20
1690775338,407.00,-24
1690775638,407.00,-29
1690775938,405.00,-22
1690776239,406.00,-25
1690776539,408.00,-33
1690776839,406.00,-35
1690777139,405.00,-27
1690777440,407.00,-23
1690777740,407.00,-31
1690778040,407.00,-34
1690778341,407.00,-29
1690778641,408.00,-30
1690778941,407.00,-27
1690779244,408.00,-29
1690779544,406.00,-29
1690779844,408.00,-24
1690780145,408.00,-31
1690780445,407.00,-32
1690780745,407.00,-21
1690781045,407.00,-32
1690781346,408.00,-34
1690781646,408.00,-29
1690781946,406.00,-24
1690782249,408.00,-33
1690782625,408.00,-29
1690782927,407.00,-27
1690783227,408.00,-31
1690783527,408.00,-31
1690783827,411.00,-26
1690784128,408.00,-34
1690784428,409.00,-31
1690784728,408.00,-29
1690785028,408.00,-35
1690785329,409.00,-32
1690785629,411.00,-32
1690785929,409.00,-33
1690786229,408.00,-23
1690786530,408.00,-27
1690786830,409.00,-22
1690787130,409.00,-29
1690787431,410.00,-24
1690787731,409.00,-39
1690788031,407.00,-29
1690788332,409.00,-25
1690788632,409.00,-27
1690788932,408.00,-29
1690789232,409.00,-20
1690789533,407.00,-23
1690789833,409.00,-31
1690790133,408.00,-34
1690790434,408.00,-27
1690790737,409.00,-30
1690791046,407.00,-20
1690791341,407.00,-25
1690791641,407.00,-28
1690791941,409.00,-28
1690792241,407.00,-27
1690792542,408.00,-27
1690792842,409.00,-26
1690793142,406.00,-28
1690793442,407.00,-33
1690793746,407.00,-34
1690794046,407.00,-24
1690794346,410.00,-38
1690796156,406.00,-26
1690796457,406.00,-23
1690796757,405.00,-30
1690797057,409.00,-26
1690797357,405.00,-33
1690797666,406.00,-29
1690797970,403.00,-26
1690798265,407.00,-26
1690798565,407.00,-31
1690798865,406.00,-30
1690799166,406.00,-31
1690799466,408.00,-30
1690799766,406.00,-23
1690800066,404.00,-22
1690800367,405.00,-26
1690800667,402.00,-24
1690800967,404.00,-30
1690801267,405.00,-31
1690801571,406.00,-24
1690801874,405.00,-23
1690803378,403.00,-30
1690803678,404.00,-29
1690804347,404.00,-30
1690804647,402.00,-33
1690804948,402.00,-25
1690805248,403.00,-28
1690805548,402.00,-34
1690805851,402.00,-31
1690806151,405.00,-24
1690806451,403.00,-29
1690806752,403.00,-20
1690807052,403.00,-40
1690807352,403.00,-23
1690807652,401.00,-31
1690807952,403.00,-33
1690808252,400.00,-39
1690808553,403.00,-25
1690808853,401.00,-26
1690809153,405.00,-22
1690809453,401.00,-31
1690809754,403.00,-29
1690810054,403.00,-26
1690810354,403.00,-28
1690810654,403.00,-22
1690810955,401.00,-30
1690811255,403.00,-28
1690811555,404.00,-34
1690811855,403.00,-33
1690812156,403.00,-28
1690812456,401.00,-22
1690812756,402.00,-30
1690813056,401.00,-32
1690813357,402.00,-29
1690813657,401.00,-29
1690813957,401.00,-32
1690814258,400.00,-26
1690814558,402.00,-30
1690814858,401.00,-26
1690815159,402.00,-31
1690815459,400.00,-35
1690815759,401.00,-41
1690816059,400.00,-28
1690816360,403.00,-30
1690816816,402.00,-32
1690817116,404.00,-26
1690817416,401.00,-31
1690817717,403.00,-25
1690818017,401.00,-23
1690818317,401.00,-32
1690818620,401.00,-30
1690818921,403.00,-27
1690819221,401.00,-34
1690819521,399.00,-29
1690819821,401.00,-42
1690820121,400.00,-34
1690820422,401.00,-26
1690820722,399.00,-31
1690821022,401.00,-30
1690821322,400.00,-26
1690821631,400.00,-30
1690821926,400.00,-24
1690822229,399.00,-29
1690822529,401.00,-26
1690822954,401.00,-38
1690823254,402.00,-27
1690823557,398.00,-26
1690823942,400.00,-38
1690824242,401.00,-35
1690824542,400.00,-29
1690824843,401.00,-26
1690825143,400.00,-37
1690825443,400.00,-30
1690825743,401.00,-30
1690826044,398.00,-36
1690826344,400.00,-26
1690826644,400.00,-30
1690826944,400.00,-26
1690827245,399.00,-30
1690827548,399.00,-31
1690827931,399.00,-27
1690828231,399.00,-31
1690828531,399.00,-32
1690828831,399.00,-22
1690829132,400.00,-37
1690829432,397.00,-29
1690829732,400.00,-36
1690830032,399.00,-23
1690830333,398.00,-29
1690830633,398.00,-25
1690830933,399.00,-23
1690831234,397.00,-20
1690831534,398.00,-29
1690831834,399.00,-29
1690832137,398.00,-20
1690832519,399.00,-26
1690832819,398.00,-25
1690833119,397.00,-22
1690833420,398.00,-25
1690833720,399.00,-35
1690834020,398.00,-31
1690834320,399.00,-30
1690834621,400.00,-28
1690834921,398.00,-31
1690835221,396.00,-27
1690835522,398.00,-30
1690835822,398.00,-34
1690836122,398.00,-27
1690836422,400.00,-30
1690836723,398.00,-34
1690837023,396.00,-36
1690837324,396.00,-35
1690837624,399.00,-32
1690837924,395.00,-25
1690838224,397.00,-30
1690838525,398.00,-28
1690838825,398.00,-38
1690839125,397.00,-34
1690839425,397.00,-33
1690839725,398.00,-24
1690840026,398.00,-25
1690840326,399.00,-26
1690840626,401.00,-31
1690840927,398.00,-35
1690841227,399.00,-34
1690841527,397.00,-29
1690841828,398.00,-27
1690842128,401.00,-36
1690842428,400.00,-26
1690842728,400.00,-24
1690843037,398.00,-34
1690843332,399.00,-27
1690843632,400.00,-30
1690843932,400.00,-30
1690844233,401.00,-34
1690844533,399.00,-28
1690844833,401.00,-38
1690845134,400.00,-31
1690845434,401.00,-26
1690845734,400.00,-37
1690846034,399.00,-20
1690846335,400.00,-29
1690846635,401.00,-34
1690846935,401.00,-23
1690847236,401.00,-35
1690847536,403.00,-23
1690847836,403.00,-24
1690848136,403.00,-23
1690848437,401.00,-24
1690848737,402.00,-37
1690849037,403.00,-26
1690849337,405.00,-34
1690849638,401.00,-28
1690849938,404.00,-30
1690850238,406.00,-23
1690850539,407.00,-27
1690850839,406.00,-32
1690851139,407.00,-24
1690851440,407.00,-27
1690851740,408.00,-33
1690852046,409.00,-28
1690852346,407.00,-26
1690852646,409.00,-37
1690852947,408.00,-36
1690853247,410.00,-27
1690853850,412.00,-31
1690854150,412.00,-27
1690854454,410.00,-33
1690854754,412.00,-31
1690855357,415.00,-31
1690855657,416.00,-30
1690855961,414.00,-26
1690856261,415.00,-30
1690856564,417.00,-27
1690856867,417.00,-30
1690857168,418.00,-30
1690857468,417.00,-28
1690858141,419.00,-29
1690858441,419.00,-27
1690858742,420.00,-29
1690859042,420.00,-37
1690859342,422.00,-24
1690859642,424.00,-28
1690859943,423.00,-22
1690860243,423.00,-31
1690860544,422.00,-21
1690860844,425.00,-26
1690861144,423.00,-25
1690861444,426.00,-32
1690861745,424.00,-30
1690862045,426.00,-27
1690862345,428.00,-29
1690862645,426.00,-29
1690862946,426.00,-32
1690863246,429.00,-32
1690863546,427.00,-27
1690863847,427.00,-27
1690864147,428.00,-32
1690864450,428.00,-31
1690864750,428.00,-29
1690865050,428.00,-32
1690865350,429.00,-24
1690865651,429.00,-28
1690865951,430.00,-22
1690866251,431.00,-29
1690866551,432.00,-26
1690866851,428.00,-30
1690867152,430.00,-21
1690867455,430.00,-30
1690867758,429.00,-31
1690868058,429.00,-28
1690868361,432.00,-34
1690868662,431.00,-25
1690868962,430.00,-25
1690869262,433.00,-25
1690869562,433.00,-26
1690869862,431.00,-30
1690870162,434.00,-26
1690870463,434.00,-28
1690870772,434.00,-35
1690871066,434.00,-34
1690871367,435.00,-41
1690871667,437.00,-32
1690871967,435.00,-25
1690872268,435.00,-25
1690872568,435.00,-33
1690872868,436.00,-30
1690873171,436.00,-33
1690873560,436.00,-28
1690873861,437.00,-26
1690874161,435.00,-27
1690874461,438.00,-31
1690874761,435.00,-23
1690875070,436.00,-24
1690875365,436.00,-22
1690875665,435.00,-23
1690875965,434.00,-26
1690876266,435.00,-28
1690876566,433.00,-33
1690876866,433.00,-34
1690877166,433.00,-32
1690877470,431.00,-35
1690877770,432.00,-35
1690878070,432.00,-31
1690878371,431.00,-31
1690878671,433.00,-26
1690878971,429.00,-33
1690879271,429.00,-34
1690879571,428.00,-26
1690879871,431.00,-31
1690880172,428.00,-32
1690880472,428.00,-25
1690880772,428.00,-30
1690881072,430.00,-28
1690881373,429.00,-29
1690881673,427.00,-29
1690881973,424.00,-32
1690882273,428.00,-24
1690882573,426.00,-24
1690882874,423.00,-24
1690883174,423.00,-26
1690883474,424.00,-22
1690883774,424.00,-25
1690884074,424.00,-25
1690884375,424.00,-35
1690884675,422.00,-27
1690884975,424.00,-32
1690885276,423.00,-27
1690885576,421.00,-30
1690885876,422.00,-26
1690886177,422.00,-22
1690886477,421.00,-29
1690886777,421.00,-36
1690887380,420.00,-30
1690887681,418.00,-26
1690887981,419.00,-26
1690888282,417.00,-25
1690888582,419.00,-23
1690888882,416.00,-33
1690889182,416.00,-26
1690889483,416.00,-28
1690889783,416.00,-34
1690890083,417.00,-28
1690890386,416.00,-27
1690890686,416.00,-31
1690890987,415.00,-29
1690891287,417.00,-33
1690891587,416.00,-30
1690891888,416.00,-35
1690892188,417.00,-30
1690892488,415.00,-26
1690892789,416.00,-32
1690893089,416.00,-28
1690893389,416.00,-21
1690893689,415.00,-27
1690893989,417.00,-30
1690894290,415.00,-31
1690894590,414.00,-29
1690894890,416.00,-28
1690895191,415.00,-30
1690895491,415.00,-27
1690895791,415.00,-28
1690896092,415.00,-29
1690896392,414.00,-27
1690896692,415.00,-22
1690896993,414.00,-36
1690897293,414.00,-27
1690897593,417.00,-26
1690897893,413.00,-32
1690898193,417.00,-28
1690898494,414.00,-28
1690898794,414.00,-28
1690899094,414.00,-30
1690899395,416.00,-24
1690899695,417.00,-27
1690899995,414.00,-29
1690900298,415.00,-24
1690900599,415.00,-24
1690900899,415.00,-28
1690901199,414.00,-37
1690901499,416.00,-35
1690901799,416.00,-23
1690902100,415.00,-34
1690902400,416.00,-33
1690902700,415.00,-28
1690903001,415.00,-32
1690903301,417.00,-27
1690903601,414.00,-28
1690903902,416.00,-23
1690904210,415.00,-21
1690904505,417.00,-29
1690904806,414.00,-23
1690905106,415.00,-34
1690905406,414.00,-32
1690905706,414.00,-29
1690906006,415.00,-29
1690906306,413.00,-30
1690906607,414.00,-35
1690906910,413.00,-33
1690907210,414.00,-27
1690907510,417.00,-34
1690907810,413.00,-36
1690908110,414.00,-35
1690908410,412.00,-30
1690908711,414.00,-24
1690909011,412.00,-31
1690909311,413.00,-24
1690909611,413.00,-25
1690909920,411.00,-24
1690910215,415.00,-28
1690910518,413.00,-32
1690910827,414.00,-31
1690911130,413.00,-28
1690911425,411.00,-25
1690911725,412.00,-29
1690912028,413.00,-30
1690912407,414.00,-29
1690912708,410.00,-23
1690913008,413.00,-29
1690913317,412.00,-22
1690913611,411.00,-28
1690913912,411.00,-28
1690914212,411.00,-34
1690914512,414.00,-24
1690914813,409.00,-26
1690915113,411.00,-30
1690915413,411.00,-29
1690915714,410.00,-30
1690916014,410.00,-24
1690916314,410.00,-28
1690916615,409.00,-26
1690916915,410.00,-27
1690917215,410.00,-19
1690917516,411.00,-24
1690917816,409.00,-25
1690918116,409.00,-28
1690918417,411.00,-26
1690919020,411.00,-28
1690919320,409.00,-21
1690919620,411.00,-32
1690919923,410.00,-24
1690920224,410.00,-31
1690920524,409.00,-34
1690920824,410.00,-34
1690921124,409.00,-26
1690921424,408.00,-28
1690921725,411.00,-37
1690922025,409.00,-26
1690922325,410.00,-32
1690922625,410.00,-38
1690922925,409.00,-23
1690923226,408.00,-31
1690923526,408.00,-36
1690923826,407.00,-28
1690924126,409.00,-34
1690924427,409.00,-23
1690924727,408.00,-28
1690925027,406.00,-27
1690925328,410.00,-26
1690925628,408.00,-30
1690925928,409.00,-28
1690926229,410.00,-31
1690926529,410.00,-34
1690926829,408.00,-28
1690927129,409.00,-30
1690927430,408.00,-32
1690927730,407.00,-26
1690928030,409.00,-18
1690928330,407.00,-33
1690928630,407.00,-29
1690928930,410.00,-26
1690929230,406.00,-23
1690929530,408.00,-30
1690929831,408.00,-26
1690930131,411.00,-26
1690930431,409.00,-31
1690930731,407.00,-20
1690931031,407.00,-37
1690931331,407.00,-31
1690931631,409.00,-34
1690931932,410.00,-24
1690932232,408.00,-27
1690932532,408.00,-27
1690932832,407.00,-30
1690933132,407.00,-29
1690933435,408.00,-29
1690933738,406.00,-33
1690934039,406.00,-27
1690934339,406.00,-22
1690934642,407.00,-30
1690934942,408.00,-29
1690935242,410.00,-27
1690935543,408.00,-33
1690935843,407.00,-26
1690936143,409.00,-24
1690936444,408.00,-27
1690936744,410.00,-35
1690937044,410.00,-28
1690937345,407.00,-33
1690937645,410.00,-28
1690937945,409.00,-27
1690938245,409.00,-24
1690938549,407.00,-35
1690938849,409.00,-32
1690939149,408.00,-27
1690939449,408.00,-33
1690939750,409.00,-30
1690940050,409.00,-31
1690940350,410.00,-26
1690940651,409.00,-29
1690940951,410.00,-31
1690941251,408.00,-31
1690941552,409.00,-27
1690941852,409.00,-31
1690942152,410.00,-30
1690942455,407.00,-35
1690942756,412.00,-31
1690943056,408.00,-29
1690943356,408.00,-31
1690943657,410.00,-28
1690943960,409.00,-26
1690944268,409.00,-27
1690944569,409.00,-32
1690944869,410.00,-28
1690945169,408.00,-23
1690945470,409.00,-33
1690945770,409.00,-34
1690946070,409.00,-26
1690946370,410.00,-20
1690946670,410.00,-23
1690946971,412.00,-28
1690947274,410.00,-34
1690947657,411.00,-31
1690947957,412.00,-33
1690948258,411.00,-28
1690948560,409.00,-23
1690948945,411.00,-34
1690949245,411.00,-31
1690949545,412.00,-26
1690949846,415.00,-27
1690950146,411.00,-31
1690950446,413.00,-30
1690950746,412.00,-24
1690951048,415.00,-26
1690951357,415.00,-30
1690951652,414.00,-24
1690951952,415.00,-25
1690952261,415.00,-39
1690952555,415.00,-27
1690952855,414.00,-34
1690953155,417.00,-35
1690953456,415.00,-27
1690953756,416.00,-32
1690954056,416.00,-28
1690954356,415.00,-26
1690954665,416.00,-38
1690954963,414.00,-31
1690955263,416.00,-23
1690955563,417.00,-24
1690955863,416.00,-31
1690956164,418.00,-24
1690956464,417.00,-28
1690956764,418.00,-36
1690957065,418.00,-35
1690957365,417.00,-31
1690957665,417.00,-32
1690957965,415.00,-24
1690958266,416.00,-23
1690958566,413.00,-33
1690958875,416.00,-34
1690959170,417.00,-25
1690959479,418.00,-24
1690959773,418.00,-34
1690960073,418.00,-26
1690960374,419.00,-28
1690960674,418.00,-27
1690960974,416.00,-25
1690961275,417.00,-21
1690961575,417.00,-25
1690961875,417.00,-28
1690962176,416.00,-28
1690962476,416.00,-29
1690962776,416.00,-31
1690963077,415.00,-24
1690963377,415.00,-29
1690963677,416.00,-31
1690963978,416.00,-24
1690964278,414.00,-30
1690964578,415.00,-30
1690964878,414.00,-27
1690965179,415.00,-25
1690965479,414.00,-25
1690965779,414.00,-28
1690966079,413.00,-25
1690966380,412.00,-37
1690966680,411.00,-26
1690966980,412.00,-24
1690967281,412.00,-36
1690967581,410.00,-23
1690967881,412.00,-30
1690968182,411.00,-27
1690968482,412.00,-32
1690968782,411.00,-36
1690969082,410.00,-30
1690969382,412.00,-25
1690969683,409.00,-33
1690969983,409.00,-23
1690970283,409.00,-30
1690970583,411.00,-27
1690970884,409.00,-23
1690971184,409.00,-24
1690971484,410.00,-26
1690971785,410.00,-23
1690972085,406.00,-27
1690972385,410.00,-25
1690972685,409.00,-27
1690972986,409.00,-27
1690973286,410.00,-27
1690973586,407.00,-27
1690973886,408.00,-23
1690974187,408.00,-31
1690974490,405.00,-36
1690974790,408.00,-28
1690975093,408.00,-22
1690975396,408.00,-34
1690975705,407.00,-28
1690976005,406.00,-25
1690976306,408.00,-28
1690976606,406.00,-22
1690976906,406.00,-24
1690977207,407.00,-27
1690977507,406.00,-19
1690977807,409.00,-29
1690978107,405.00,-23
1690978407,405.00,-29
1690978708,407.00,-30
1690979011,408.00,-34
1690979311,407.00,-27
1690979611,405.00,-30
1690979911,406.00,-26
1690980214,405.00,-25
1690980515,406.00,-27
1690980815,407.00,-24
1690981115,406.00,-31
1690981415,404.00,-30
1690981718,406.00,-28
1690982019,405.00,-26
1690982319,406.00,-26
1690982619,406.00,-30
1690982919,403.00,-26
1690983219,405.00,-25
1690983520,404.00,-26
1690983820,404.00,-30
1690984120,405.00,-24
1690984420,404.00,-29
1690984720,405.00,-35
1690985021,404.00,-37
1690985321,403.00,-30
1690985621,401.00,-24
1690985921,403.00,-23
1690986222,404.00,-27
1690986522,398.00,-28
1690986822,397.00,-24
1690987122,399.00,-25
1690987423,399.00,-26
1690987723,398.00,-30
1690988023,398.00,-28
1690988324,398.00,-28
1690988624,398.00,-24
1690988924,396.00,-33
1690989224,398.00,-28
1690989525,399.00,-27
1690989825,400.00,-25
1690990125,396.00,-31
1690990426,396.00,-22
1690990726,396.00,-29
1690991026,397.00,-22
1690991327,398.00,-30
1690991627,398.00,-34
1690991927,397.00,-22
1690992230,399.00,-30
1690992614,396.00,-31
1690992917,398.00,-33
1690993217,396.00,-24
1690993517,397.00,-27
1690993818,396.00,-31
1690994118,396.00,-28
1690994421,395.00,-23
1690994721,395.00,-30
1690995021,394.00,-30
1690995321,396.00,-29
1690995621,396.00,-20
1690995922,395.00,-28
1690996222,395.00,-27
1690996522,396.00,-26
1690996822,395.00,-22
1690997123,395.00,-32
1690997423,394.00,-25
1690997723,395.00,-25
1690998023,395.00,-31
1690998324,393.00,-24
1690998624,395.00,-28
1690998924,395.00,-24
1690999225,394.00,-26
1690999525,394.00,-29
1690999825,395.00,-32
1691000126,396.00,-30
1691000426,394.00,-21
1691000726,395.00,-30
1691001026,395.00,-25
1691001329,394.00,-26
1691001629,394.00,-30
1691001930,393.00,-30
1691002230,395.00,-28
1691002530,394.00,-28
1691002833,393.00,-20
1691003134,392.00,-35
1691003434,393.00,-38
1691003734,394.00,-29
1691004034,394.00,-26
1691004335,392.00,-39
1691004635,392.00,-26
1691004935,393.00,-32
1691005235,393.00,-31
1691005536,395.00,-27
1691005836,393.00,-29
1691006136,393.00,-30
1691006437,394.00,-27
1691006737,391.00,-32
1691007037,394.00,-32
1691007338,393.00,-36
1691007638,394.00,-30
1691007938,395.00,-33
1691008239,394.00,-30
1691008539,395.00,-28
1691008839,394.00,-33
1691009140,395.00,-30
1691009440,394.00,-28
1691009740,395.00,-25
1691010040,394.00,-36
1691010341,393.00,-29
1691010641,395.00,-23
1691010941,393.00,-32
1691011242,394.00,-24
1691011542,393.00,-32
1691011842,392.00,-28
1691012142,395.00,-36
1691012446,394.00,-26
1691012823,393.00,-26
1691013124,393.00,-28
1691013424,395.00,-32
1691013724,394.00,-29
1691014025,394.00,-31
1691014325,393.00,-32
1691014625,394.00,-25
1691014925,394.00,-22
1691015225,395.00,-28
1691015526,393.00,-33
1691015826,393.00,-22
1691016126,394.00,-28
1691016427,393.00,-34
1691016727,394.00,-27
1691017027,395.00,-27
1691017327,393.00,-27
1691017628,392.00,-29
1691017928,390.00,-37
1691018228,393.00,-28
1691018529,393.00,-33
1691018829,394.00,-31
1691019129,392.00,-32
1691019430,392.00,-23
1691019730,394.00,-27
1691020030,392.00,-35
1691020330,392.00,-30
1691020631,393.00,-28
1691020931,393.00,-30
1691021231,395.00,-22
1691021532,395.00,-33
1691021832,395.00,-28
1691022132,394.00,-25
1691022433,394.00,-38
1691022733,394.00,-29
1691023033,395.00,-22
1691023333,395.00,-26
1691023634,394.00,-27
1691023934,396.00,-26
1691024234,394.00,-31
1691024535,398.00,-27
1691024835,395.00,-31
1691025135,393.00,-38
1691025435,396.00,-29
1691025736,395.00,-30
1691026036,395.00,-35
1691026336,396.00,-29
1691026637,396.00,-25
1691026937,395.00,-28
1691027237,395.00,-30
1691027538,395.00,-29
1691027838,395.00,-29
1691028138,396.00,-36
1691028438,396.00,-28
1691028739,394.00,-31
1691029039,398.00,-32
1691029339,396.00,-21
1691029639,397.00,-28
1691029939,396.00,-32
1691030239,397.00,-28
1691030540,398.00,-28
1691030840,397.00,-27
1691031140,398.00,-38
1691031441,398.00,-21
1691031741,399.00,-35
1691032041,401.00,-34
1691032342,401.00,-36
1691032642,401.00,-26
1691032942,401.00,-39
1691033242,403.00,-28
1691033543,402.00,-23
1691033843,402.00,-29
1691034143,401.00,-33
1691034444,402.00,-22
1691034744,405.00,-34
1691035044,403.00,-34
1691035345,403.00,-35
1691035645,404.00,-22
1691035945,406.00,-30
1691036245,404.00,-41
1691036546,405.00,-27
1691036846,419.00,-28
1691037146,419.00,-29
1691037446,420.00,-20
1691037747,423.00,-25
1691038047,422.00,-35
1691038347,423.00,-33
1691038648,421.00,-22
1691038948,422.00,-27
1691039248,422.00,-29
1691039549,421.00,-21
1691039849,423.00,-30
1691040149,424.00,-31
1691040449,423.00,-23
1691040749,423.00,-33
1691041050,423.00,-30
1691041353,424.00,-31
1691041741,424.00,-24
1691042036,422.00,-32
1691042336,423.00,-28
1691042636,425.00,-22
1691042936,427.00,-21
1691043236,426.00,-29
1691043537,423.00,-33
1691043837,426.00,-28
1691044137,426.00,-31
1691044437,426.00,-23
1691044737,427.00,-25
1691045038,427.00,-27
1691045338,427.00,-28
1691045638,427.00,-32
1691046241,428.00,-28
1691046541,426.00,-33
1691046842,429.00,-28
1691047142,428.00,-21
1691047442,426.00,-25
1691047742,429.00,-21
1691048042,429.00,-27
1691048343,428.00,-23
1691048643,429.00,-23
1691048943,430.00,-32
1691049243,430.00,-23
1691049546,428.00,-29
1691049847,428.00,-26
1691050147,429.00,-23
1691050447,429.00,-32
1691050747,429.00,-24
1691051047,428.00,-31
1691051348,428.00,-24
1691051648,427.00,-30
1691051948,427.00,-31
1691052248,428.00,-25
1691052549,426.00,-31
1691052849,427.00,-30
1691053149,426.00,-27
1691053450,426.00,-27
1691053750,426.00,-25
1691054050,426.00,-25
1691054353,426.00,-27
1691054653,427.00,-23
1691054953,427.00,-29
1691055254,428.00,-33
1691055554,425.00,-21
1691055854,425.00,-33
1691056154,423.00,-37
1691056454,425.00,-26
1691056755,426.00,-29
1691057055,425.00,-24
1691057355,423.00,-26
1691057655,423.00,-31
1691057956,422.00,-25
1691058256,423.00,-27
1691058641,423.00,-39
1691058941,424.00,-33
1691059242,424.00,-32
1691059542,423.00,-33
1691059842,424.00,-32
1691060142,425.00,-34
1691060443,422.00,-24
1691060743,424.00,-23
1691061043,423.00,-23
1691061343,424.00,-25
1691061644,423.00,-22
1691061944,423.00,-26
1691062244,425.00,-33
1691062545,424.00,-24
1691062845,424.00,-28
1691063145,422.00,-26
1691063446,423.00,-31
1691063746,423.00,-22
1691064046,424.00,-24
1691064346,422.00,-34
1691064647,422.00,-31
1691064947,420.00,-32
1691065247,422.00,-25
1691065548,422.00,-24
1691065848,421.00,-25
1691066148,422.00,-21
1691066751,422.00,-29
1691067054,425.00,-29
1691067355,423.00,-28
1691067655,420.00,-26
1691067955,423.00,-28
1691068255,421.00,-29
1691068555,419.00,-26
1691068855,422.00,-30
1691069156,420.00,-26
1691069456,423.00,-21
1691069756,420.00,-35
1691070056,421.00,-26
1691070356,417.00,-33
1691070657,418.00,-21
1691070957,422.00,-23
1691071257,421.00,-28
1691071557,420.00,-21
1691071857,420.00,-32
1691072157,421.00,-30
1691072458,421.00,-25
1691072758,421.00,-21
1691073058,421.00,-30
1691073358,423.00,-28
1691073658,421.00,-23
1691073959,422.00,-21
1691074262,422.00,-30
1691074562,420.00,-30
1691074862,424.00,-28
1691075162,423.00,-29
1691075463,422.00,-22
1691075763,421.00,-30
1691076063,420.00,-33
1691076363,423.00,-30
1691076664,422.00,-23
1691076964,419.00,-33
1691077264,421.00,-26
1691077565,420.00,-26
1691077865,419.00,-29
1691078165,419.00,-31
1691078465,421.00,-31
1691078766,420.00,-29
1691079066,420.00,-24
1691079366,421.00,-28
1691079666,419.00,-27
1691079967,420.00,-26
1691080267,421.00,-29
1691080567,421.00,-29
1691080867,420.00,-30
1691081168,422.00,-21
1691081468,420.00,-28
1691081768,421.00,-24
1691082068,422.00,-36
1691082369,420.00,-29
1691082991,420.00,-39
1691083292,420.00,-31
1691083592,417.00,-28
1691083892,420.00,-25
1691084192,420.00,-29
1691084493,421.00,-23
1691084793,420.00,-30
1691085093,420.00,-33
1691085393,422.00,-25
1691085694,421.00,-22
1691085994,420.00,-21
1691086294,421.00,-32
1691086594,418.00,-36
1691086897,419.00,-33
1691087198,420.00,-38
1691087498,421.00,-24
1691087798,420.00,-36
1691088099,421.00,-34
1691088399,420.00,-32
1691088699,421.00,-28
1691089000,420.00,-26
1691089300,421.00,-21
1691089603,419.00,-33
1691091108,420.00,-33
1691091409,419.00,-30
1691091709,421.00,-31
1691092009,422.00,-26
1691092309,420.00,-20
1691092610,423.00,-28
1691092910,422.00,-35
1691093210,420.00,-36
1691093510,420.00,-40
1691093810,422.00,-22
1691094110,424.00,-25
1691094410,423.00,-25
1691094710,422.00,-30
1691095010,423.00,-31
1691095311,421.00,-26
1691095611,421.00,-28
1691095911,422.00,-33
1691096211,422.00,-28
1691096514,422.00,-19
1691096823,422.00,-33
1691097120,422.00,-27
1691097420,421.00,-29
1691097720,424.00,-27
1691098021,423.00,-24
1691098321,421.00,-24
1691098621,425.00,-23
1691098922,423.00,-31
1691099222,424.00,-27
1691099522,424.00,-26
1691099822,423.00,-40
1691100125,424.00,-31
1691100426,422.00,-32
1691100726,423.00,-22
1691101026,423.00,-34
1691101327,424.00,-30
1691101627,423.00,-36
1691101930,426.00,-30
1691102230,424.00,-33
1691102530,423.00,-29
1691102831,425.00,-32
1691103131,423.00,-34
1691103431,424.00,-23
1691103731,424.00,-26
1691104032,425.00,-25
1691104332,425.00,-24
1691104632,424.00,-28
1691104933,424.00,-24
1691105233,424.00,-28
1691105533,425.00,-32
1691105833,425.00,-32
1691106134,423.00,-22
1691106434,425.00,-31
1691106737,426.00,-30
1691107119,423.00,-22
1691107419,425.00,-33
1691107719,426.00,-25
1691108020,425.00,-29
1691108320,426.00,-28
1691108623,426.00,-23
1691108923,427.00,-35
1691109224,426.00,-24
1691109524,427.00,-33
1691109824,427.00,-26
1691110125,429.00,-30
1691110425,428.00,-30
1691110725,429.00,-36
1691111029,428.00,-23
1691111329,430.00,-26
1691111629,428.00,-32
1691111929,430.00,-27
1691112230,427.00,-26
1691112530,430.00,-29
1691112830,430.00,-31
1691113130,429.00,-28
1691113433,430.00,-32
1691113826,427.00,-29
1691114121,431.00,-24
1691114422,431.00,-29
1691114722,431.00,-26
1691115022,430.00,-24
1691115323,430.00,-28
1691115623,432.00,-32
1691115923,431.00,-28
1691116223,433.00,-28
1691116524,431.00,-32
1691116824,429.00,-25
1691117124,429.00,-28
1691117425,430.00,-34
1691117725,431.00,-35
1691118025,434.00,-31
1691118325,431.00,-29
1691118626,432.00,-30
1691118926,433.00,-25
1691119226,430.00,-32
1691119527,432.00,-32
1691119827,432.00,-26
1691120127,429.00,-34
1691120428,431.00,-32
1691120728,433.00,-20
1691121028,433.00,-24
1691121631,431.00,-27
1691121932,434.00,-30
1691122232,434.00,-37
1691122532,433.00,-28
1691122833,433.00,-25
1691123133,434.00,-27
1691123433,434.00,-28
1691123733,435.00,-31
1691124034,435.00,-30
1691124334,435.00,-22
1691124634,436.00,-33
1691124935,434.00,-35
1691125235,435.00,-22
1691125535,436.00,-25
1691125835,437.00,-24
1691126136,438.00,-26
1691126436,436.00,-23
1691126736,438.00,-23
1691127039,440.00,-23
1691127416,440.00,-26
1691127716,439.00,-35
1691128017,441.00,-27
1691128317,441.00,-26
1691128617,440.00,-32
1691128917,443.00,-27
1691129217,440.00,-38
1691129518,442.00,-28
1691129821,442.00,-36
1691130121,441.00,-26
1691130424,442.00,-27
1691130724,443.00,-33
1691131025,445.00,-33
1691131325,443.00,-29
1691131625,444.00,-26
1691131925,444.00,-30
1691132225,446.00,-28
1691132526,444.00,-22
1691132875,446.00,-33
1691133175,446.00,-26
1691133475,448.00,-26
1691133776,447.00,-22
1691134076,448.00,-26
1691134376,448.00,-34
1691134676,446.00,-30
1691134976,447.00,-31
1691135277,450.00,-32
1691135577,450.00,-26
1691135877,453.00,-30
1691136177,450.00,-31
1691136667,450.00,-30
1691136968,451.00,-27
1691137268,450.00,-20
1691137568,452.00,-30
1691137868,452.00,-35
1691138168,452.00,-23
1691138469,452.00,-24
1691138769,451.00,-32
1691139069,453.00,-31
1691139369,450.00,-31
1691139669,451.00,-28
1691139970,451.00,-32
1691140270,453.00,-32
1691140570,451.00,-23
1691140871,450.00,-21
1691141171,452.00,-31
1691141471,451.00,-31
1691141771,451.00,-25
1691142072,450.00,-39
1691142375,448.00,-27
1691142755,449.00,-37
1691143055,449.00,-35
1691143356,449.00,-33
1691143656,449.00,-26
1691143956,447.00,-35
1691144256,448.00,-27
1691144556,447.00,-24
1691144856,448.00,-24
1691145157,447.00,-26
1691145457,446.00,-29
1691145757,449.00,-29
1691146057,447.00,-31
1691146358,445.00,-30
1691146658,447.00,-28
1691146958,447.00,-30
1691147258,446.00,-29
1691147559,445.00,-25
1691147859,444.00,-28
1691148159,445.00,-28
1691148460,446.00,-27
1691148760,445.00,-26
1691149060,445.00,-28
1691149360,444.00,-28
1691149734,445.00,-21
1691150035,444.00,-32
1691150335,445.00,-25
1691150635,443.00,-37
1691150935,442.00,-25
1691151235,444.00,-28
1691151536,444.00,-20
1691151836,443.00,-36
1691152136,439.00,-28
1691152436,442.00,-28
1691152737,442.00,-24
1691153037,442.00,-34
1691153337,440.00,-32
1691153638,439.00,-33
1691153938,441.00,-25
1691154238,440.00,-27
1691154538,441.00,-28
1691154839,440.00,-22
1691155139,440.00,-18
1691155542,439.00,-37
1691155843,442.00,-27
1691156143,440.00,-32
1691156443,439.00,-36
1691156743,437.00,-21
1691157044,440.00,-26
1691157344,443.00,-27
1691157645,440.00,-28
1691157953,439.00,-37
1691158254,438.00,-25
1691158554,439.00,-31
1691158854,440.00,-22
1691159155,440.00,-29
1691159455,439.00,-30
1691159755,439.00,-27
1691160055,439.00,-25
1691160356,438.00,-35
1691160656,438.00,-30
1691160956,438.00,-30
1691161256,439.00,-39
1691161557,438.00,-30
1691161857,439.00,-33
1691162157,440.00,-32
1691162458,441.00,-33
1691162758,437.00,-28
1691163058,437.00,-33
1691163358,436.00,-32
1691163658,438.00,-29
1691163959,439.00,-31
1691164259,438.00,-29
1691164559,437.00,-29
1691164860,435.00,-32
1691165160,436.00,-20
1691165460,437.00,-30
1691165933,435.00,-38
1691166233,435.00,-30
1691166533,436.00,-21
1691166833,436.00,-24
1691167134,435.00,-32
1691167434,436.00,-33
1691167734,437.00,-25
1691168035,437.00,-23
1691168335,434.00,-31
1691168635,435.00,-28
1691168935,435.00,-34
1691169236,434.00,-34
1691169536,435.00,-28
1691169836,435.00,-20
1691170136,434.00,-22
1691170437,434.00,-33
1691170737,433.00,-30
1691171037,433.00,-32
1691171338,433.00,-19
1691171638,432.00,-29
1691171938,432.00,-29
1691172239,433.00,-30
1691172539,433.00,-26
1691172839,433.00,-25
1691173139,433.00,-36
1691173440,433.00,-27
1691173740,431.00,-22
1691174040,431.00,-20
1691174340,433.00,-28
1691174641,432.00,-36
1691174941,430.00,-24
1691175241,431.00,-31
1691175542,432.00,-28
1691175842,432.00,-39
1691176142,432.00,-27
1691176442,433.00,-39
1691176743,430.00,-33
1691177043,430.00,-29
1691177343,431.00,-31
1691177644,430.00,-34
1691177944,429.00,-31
1691178247,430.00,-36
1691178631,430.00,-28
1691178932,428.00,-26
1691179235,431.00,-35
1691179535,430.00,-30
1691179836,430.00,-30
1691180136,428.00,-26
1691180436,430.00,-28
1691180736,427.00,-23
1691181036,429.00,-23
1691181337,428.00,-26
1691181637,428.00,-29
1691181937,427.00,-32
1691182240,428.00,-20
1691182540,425.00,-33
1691182841,428.00,-24
1691183141,427.00,-29
1691183441,429.00,-26
1691183741,429.00,-31
1691184042,427.00,-35
1691184342,428.00,-24
1691184642,427.00,-37
1691184943,426.00,-36
1691185243,428.00,-24
1691185543,426.00,-31
1691185843,428.00,-27
1691186144,427.00,-31
1691186444,427.00,-22
1691186744,428.00,-31
1691187044,426.00,-32
1691187345,426.00,-28
1691187645,424.00,-37
1691187945,427.00,-23
1691188246,424.00,-33
1691188546,425.00,-28
1691188849,424.00,-33
1691189149,424.00,-34
1691189450,425.00,-33
1691189750,423.00,-24
1691190050,426.00,-18
1691190351,421.00,-26
1691190651,422.00,-36
1691190954,422.00,-29
1691191310,424.00,-27
1691191610,425.00,-22
1691191911,425.00,-29
1691192211,425.00,-32
1691192511,424.00,-36
1691192812,424.00,-29
1691193112,423.00,-28
1691193412,424.00,-29
1691193715,423.00,-32
1691194015,423.00,-26
1691194318,425.00,-27
1691194619,423.00,-33
1691194919,422.00,-29
1691195219,422.00,-31
1691195520,423.00,-21
1691195820,424.00,-22
1691196120,421.00,-26
1691196420,422.00,-32
1691196721,421.00,-28
1691197021,423.00,-34
1691197321,421.00,-34
1691197622,422.00,-22
1691197922,419.00,-29
1691198222,421.00,-33
1691198523,421.00,-38
1691198823,424.00,-33
1691199123,419.00,-30
1691199423,420.00,-37
1691199724,420.00,-29
1691200024,420.00,-31
1691200324,421.00,-27
1691200625,422.00,-34
1691200925,420.00,-24
1691201225,419.00,-38
1691201525,422.00,-20
1691201826,420.00,-32
1691202126,420.00,-31
1691202426,420.00,-32
1691203029,420.00,-32
1691203332,420.00,-19
1691203936,418.00,-28
1691204236,421.00,-20
1691204536,419.00,-26
1691204836,421.00,-27
1691205136,418.00,-31
1691205437,418.00,-27
1691205739,420.00,-27
1691206390,420.00,-27
1691206690,421.00,-30
1691206991,419.00,-27
1691207294,421.00,-23
1691207652,422.00,-25
1691207952,420.00,-27
1691208253,419.00,-28
1691208553,421.00,-22
1691208853,419.00,-33
1691209153,419.00,-23
1691209454,421.00,-33
1691209754,417.00,-28
1691210057,419.00,-24
1691210357,419.00,-22
1691210658,418.00,-29
1691210958,419.00,-28
1691211258,419.00,-34
1691211559,414.00,-28
1691211859,415.00,-36
1691212159,415.00,-24
1691212460,414.00,-27
1691212760,415.00,-22
1691213060,413.00,-26
1691213361,415.00,-20
1691213661,412.00,-25
1691213961,413.00,-29
1691214262,412.00,-35
1691214562,413.00,-26
1691214862,415.00,-28
1691215290,413.00,-26
1691215591,411.00,-34
1691215891,411.00,-28
1691216191,412.00,-27
1691216492,414.00,-29
1691216792,412.00,-25
1691217092,412.00,-28
1691217392,411.00,-30
1691217693,415.00,-29
1691217993,413.00,-28
1691218293,412.00,-25
1691218593,413.00,-24
1691218894,411.00,-36
1691219194,411.00,-25
1691219494,410.00,-36
1691219795,411.00,-35
1691220095,410.00,-26
1691220398,410.00,-20
1691221903,412.00,-31
1691222203,411.00,-21
1691222503,411.00,-28
1691222804,411.00,-26
1691223104,411.00,-36
1691223404,413.00,-35
1691223704,411.00,-23
1691224005,414.00,-32
1691224305,412.00,-32
1691224605,412.00,-35
1691224905,410.00,-33
1691225206,411.00,-25
1691225506,411.00,-29
1691225806,409.00,-30
1691226107,412.00,-26
1691226407,408.00,-32
1691226707,412.00,-28
1691227007,412.00,-32
1691227307,409.00,-37
1691227607,411.00,-27
1691227907,412.00,-25
1691228208,408.00,-34
1691228508,409.00,-33
1691228808,409.00,-23
1691229111,409.00,-28
1691230616,409.00,-22
1691230916,409.00,-36
1691231216,409.00,-27
1691231516,408.00,-21
1691231816,408.00,-28
1691232117,407.00,-27
1691232420,408.00,-22
1691232720,408.00,-29
1691233020,410.00,-24
1691233320,411.00,-32
1691233621,410.00,-28
1691233921,407.00,-24
1691234221,410.00,-32
1691234521,409.00,-32
1691234822,410.00,-26
1691235122,407.00,-26
1691235422,408.00,-30
1691235723,410.00,-29
1691236023,408.00,-34
1691236323,410.00,-34
1691236624,408.00,-26
1691236924,410.00,-25
1691237224,409.00,-35
1691237525,409.00,-32
1691237825,409.00,-22
1691238125,408.00,-34
1691238428,409.00,-24
1691238728,409.00,-33
1691239029,411.00,-26
1691239329,409.00,-27
1691239629,408.00,-27
1691239930,409.00,-30
1691240230,406.00,-30
1691240530,409.00,-34
1691240831,407.00,-34
1691241131,407.00,-24
1691241431,406.00,-27
1691241732,407.00,-23
1691242032,406.00,-29
1691242332,408.00,-36
1691242632,406.00,-25
1691242933,406.00,-29
1691243233,406.00,-34
1691243533,407.00,-22
1691243834,407.00,-34
1691244134,406.00,-30
1691244434,407.00,-34
1691244734,406.00,-32
1691245035,405.00,-27
1691245335,407.00,-24
1691245635,408.00,-20
1691245936,403.00,-33
1691246236,407.00,-31
1691246539,405.00,-27
1691246842,406.00,-34
1691247142,406.00,-30
1691247445,404.00,-22
1691247754,406.00,-31
1691248049,406.00,-30
1691248349,405.00,-22
1691248650,404.00,-29
1691248950,403.00,-30
1691249250,408.00,-27
1691249551,406.00,-31
1691249851,406.00,-31
1691250151,406.00,-27
1691250454,406.00,-33
1691250836,407.00,-29
1691251136,405.00,-34
1691251436,406.00,-21
1691251737,407.00,-30
1691252037,405.00,-22
1691252337,406.00,-22
1691252637,404.00,-31
1691252938,405.00,-29
1691253238,405.00,-29
1691253538,405.00,-28
1691253839,406.00,-29
1691254139,406.00,-23
1691254439,405.00,-31
1691254740,403.00,-28
1691255040,405.00,-32
1691255340,405.00,-31
1691255641,405.00,-39
1691255941,406.00,-34
1691256241,403.00,-26
1691256541,406.00,-33
1691256842,405.00,-34
1691257142,404.00,-31
1691257442,404.00,-28
1691257742,403.00,-31
1691258043,404.00,-23
1691258343,406.00,-38
1691258643,405.00,-31
1691258946,405.00,-21
1691259247,404.00,-19
1691259547,405.00,-33
1691259847,404.00,-25
1691260148,403.00,-28
1691260448,405.00,-30
1691260748,405.00,-27
1691261049,403.00,-29
1691261357,405.00,-23
1691261652,406.00,-31
1691261952,403.00,-27
1691262253,406.00,-35
1691262553,404.00,-25
1691262853,406.00,-30
1691263153,405.00,-31
1691263453,403.00,-24
1691263754,403.00,-32
1691264057,405.00,-25
1691264357,404.00,-25
1691264657,404.00,-26
1691264957,406.00,-22
1691265258,405.00,-25
1691265861,407.00,-22
1691266161,405.00,-26
1691266464,408.00,-31
1691266764,406.00,-24
1691267064,407.00,-30
1691267365,407.00,-31
1691267665,404.00,-29
1691267968,404.00,-21
1691268345,403.00,-30
1691268645,405.00,-27
1691268945,405.00,-27
1691269245,406.00,-31
1691269546,405.00,-18
1691269846,404.00,-25
1691270146,405.00,-23
1691270446,405.00,-32
1691270749,402.00,-29
1691271050,403.00,-34
1691271350,405.00,-28
1691271650,404.00,-22
1691271951,404.00,-37
1691272254,406.00,-28
1691272554,406.00,-28
1691272854,407.00,-26
1691273154,405.00,-23
1691273455,406.00,-33
1691273755,407.00,-26
1691274055,407.00,-26
1691274356,406.00,-29
1691274656,405.00,-35
1691274956,408.00,-31
1691275256,409.00,-27
1691275557,408.00,-30
1691275857,408.00,-29
1691276157,406.00,-32
1691276458,407.00,-33
1691276758,408.00,-29
1691277058,407.00,-32
1691277358,406.00,-27
1691277659,405.00,-29
1691277959,405.00,-27
1691278262,408.00,-29
1691278644,406.00,-26
1691278947,408.00,-27
1691279247,408.00,-28
1691279547,409.00,-35
1691279847,409.00,-21
1691280150,407.00,-23
1691280450,408.00,-21
1691280751,410.00,-29
1691281051,407.00,-30
1691281354,407.00,-39
1691281712,409.00,-37
1691282013,408.00,-23
1691282313,407.00,-24
1691282613,409.00,-36
1691282914,409.00,-26
1691283214,407.00,-29
1691283514,407.00,-27
1691283814,409.00,-32
1691284115,408.00,-36
1691284415,409.00,-19
1691284715,408.00,-24
1691285016,410.00,-22
1691285316,409.00,-29
1691285616,409.00,-38
1691285916,407.00,-28
1691286217,408.00,-31
1691286517,409.00,-31
1691286817,408.00,-34
1691287118,409.00,-26
1691287418,409.00,-36
1691287718,410.00,-27
1691288019,410.00,-32
1691288319,408.00,-28
1691288619,407.00,-39
1691288919,408.00,-28
1691289220,410.00,-24
1691289520,406.00,-31
1691289820,411.00,-29
1691290121,411.00,-25
1691290421,408.00,-29
1691290724,410.00,-26
1691291024,410.00,-27
1691291324,408.00,-23
1691291624,408.00,-29
1691291924,408.00,-21
1691292224,410.00,-29
1691292527,411.00,-30
1691292911,409.00,-30
1691293211,408.00,-25
1691293511,411.00,-33
1691293812,410.00,-28
1691294112,410.00,-28
1691294412,411.00,-24
1691294712,409.00,-25
1691295013,409.00,-33
1691295313,410.00,-27
1691295613,412.00,-24
1691295914,410.00,-33
1691296214,409.00,-29
1691296514,409.00,-28
1691296815,411.00,-32
1691297115,411.00,-26
1691297718,413.00,-23
1691298019,410.00,-26
1691298322,412.00,-25
1691298622,411.00,-31
1691298925,411.00,-26
1691299234,412.00,-29
1691299529,412.00,-28
1691299837,412.00,-35
1691300132,411.00,-34
1691300433,411.00,-37
1691300733,409.00,-31
1691301033,411.00,-31
1691301333,412.00,-20
1691301634,413.00,-36
1691301937,413.00,-25
1691302237,412.00,-31
1691302537,413.00,-38
1691302838,413.00,-28
1691303138,412.00,-32
1691303438,412.00,-25
1691303739,413.00,-29
1691304039,413.00,-29
1691304339,413.00,-28
1691304639,414.00,-25
1691304940,413.00,-33
1691305243,412.00,-37
1691305543,414.00,-27
1691305843,411.00,-35
1691306144,414.00,-36
1691306444,412.00,-37
1691306744,411.00,-30
1691307348,413.00,-28
1691307648,414.00,-24
1691307951,415.00,-25
1691308251,414.00,-28
1691308552,415.00,-33
1691308852,412.00,-24
1691309155,413.00,-37
1691309455,414.00,-21
1691309759,415.00,-21
1691310059,416.00,-30
1691310359,413.00,-34
1691310659,414.00,-37
1691310962,418.00,-22
1691311339,415.00,-19
1691311640,418.00,-36
1691311940,417.00,-27
1691312240,415.00,-26
1691312540,417.00,-27
1691312840,418.00,-19
1691313140,418.00,-22
1691313440,418.00,-20
1691313741,419.00,-26
1691314041,416.00,-17
1691314341,417.00,-20
1691314644,418.00,-36
1691315027,418.00,-30
1691315327,418.00,-29
1691315628,417.00,-25
1691315928,418.00,-27
1691316228,418.00,-30
1691316528,416.00,-37
1691316829,417.00,-27
1691317129,416.00,-41
1691317429,417.00,-31
1691317730,418.00,-32
1691318030,416.00,-32
1691318330,415.00,-34
1691318630,417.00,-26
1691318931,419.00,-23
1691319231,420.00,-33
1691319531,420.00,-34
1691319831,417.00,-31
1691320131,418.00,-21
1691320432,419.00,-31
1691320732,418.00,-39
1691321032,417.00,-23
1691321332,420.00,-33
1691321633,419.00,-26
1691321933,418.00,-26
1691322233,418.00,-30
1691322533,418.00,-28
1691322834,419.00,-37
1691323134,420.00,-30
1691323434,417.00,-24
1691323734,419.00,-28
1691324035,419.00,-19
1691324335,418.00,-28
1691324635,419.00,-23
1691324935,420.00,-31
1691325238,419.00,-30
1691325546,419.00,-36
1691325846,421.00,-29
1691326146,417.00,-24
1691326447,419.00,-30
1691326747,419.00,-28
1691327047,417.00,-27
1691327347,418.00,-28
1691327648,419.00,-28
1691327948,420.00,-34
1691328248,421.00,-28
1691328548,418.00,-31
1691328849,417.00,-27
1691329149,420.00,-31
1691329449,419.00,-24
1691329750,417.00,-22
1691330053,418.00,-22
1691330354,417.00,-29
1691330654,419.00,-28
1691330957,416.00,-34
1691331314,423.00,-32
1691331614,417.00,-27
1691331914,417.00,-30
1691332214,419.00,-30
1691332514,417.00,-28
1691332814,418.00,-25
1691333115,417.00,-29
1691333415,415.00,-23
1691333715,415.00,-26
1691334018,418.00,-34
1691334319,417.00,-25
1691334619,417.00,-36
1691334919,416.00,-32
1691335219,416.00,-23
1691335520,418.00,-32
1691335820,418.00,-38
1691336120,418.00,-28
1691336420,417.00,-31
1691336720,417.00,-26
1691337020,415.00,-26
1691337321,417.00,-34
1691337621,416.00,-33
1691337921,417.00,-24
1691338221,415.00,-29
1691338521,417.00,-25
1691338825,415.00,-31
1691339125,418.00,-31
1691339425,417.00,-32
1691339725,416.00,-33
1691340028,417.00,-28
1691340331,416.00,-26
1691340631,416.00,-31
1691340932,418.00,-28
1691341232,415.00,-25
1691341532,416.00,-33
1691341832,418.00,-32
1691342132,417.00,-30
1691342433,415.00,-20
1691342933,416.00,-33
1691343236,416.00,-20
1691343620,416.00,-30
1691343921,413.00,-24
1691344221,414.00,-32
1691344521,415.00,-22
1691344821,417.00,-23
1691345124,415.00,-31
1691345425,413.00,-29
1691345725,414.00,-31
1691346028,412.00,-28
1691346409,412.00,-39
1691346710,413.00,-33
1691347010,411.00,-24
1691347310,414.00,-34
1691347610,414.00,-30
1691347911,415.00,-27
1691348211,412.00,-24
1691348511,414.00,-36
1691348812,411.00,-30
1691349112,412.00,-29
1691349412,412.00,-31
1691349712,413.00,-34
1691350013,410.00,-28
1691350313,410.00,-21
1691350613,411.00,-23
1691350913,410.00,-30
1691351213,413.00,-30
1691351514,413.00,-33
1691351814,410.00,-18
1691352114,412.00,-36
1691352414,411.00,-20
1691352715,411.00,-35
1691353015,414.00,-34
1691353315,410.00,-33
1691353615,412.00,-23
1691353916,410.00,-25
1691354216,413.00,-30
1691354516,410.00,-25
1691354816,410.00,-32
1691355117,410.00,-25
1691355417,409.00,-33
1691355717,409.00,-37
1691356018,409.00,-37
1691356318,409.00,-32
1691356618,408.00,-29
1691356918,410.00,-34
1691357218,411.00,-24
1691357519,407.00,-27
1691357819,410.00,-23
1691358119,408.00,-31
1691358419,409.00,-28
1691358720,409.00,-22
1691359020,409.00,-33
1691359320,411.00,-28
1691359621,409.00,-30
1691359921,408.00,-34
1691360221,410.00,-35
1691360521,409.00,-21
1691360821,407.00,-24
1691361121,409.00,-29
1691361422,408.00,-32
1691361722,409.00,-27
1691362022,409.00,-23
1691362323,410.00,-30
1691362623,410.00,-27
1691362923,409.00,-29
1691363223,407.00,-26
1691363524,409.00,-33
1691363824,406.00,-33
1691364127,407.00,-22
1691364427,407.00,-37
1691364730,408.00,-22
1691365030,406.00,-35
1691365330,408.00,-26
1691365630,408.00,-32
1691365933,405.00,-30
1691366234,411.00,-30
1691366545,406.00,-28
1691366845,409.00,-29
1691367148,410.00,-26
1691367448,408.00,-28
1691367751,406.00,-25
1691368110,406.00,-25
1691368410,409.00,-29
1691368710,407.00,-32
1691369013,408.00,-31
1691369372,408.00,-30
1691369672,407.00,-28
1691369972,407.00,-30
1691370272,408.00,-29
1691370575,407.00,-25
1691370958,410.00,-24
1691371258,407.00,-29
1691371558,408.00,-33
1691371858,406.00,-36
1691372159,409.00,-27
1691372459,404.00,-27
1691372759,410.00,-38
1691373060,407.00,-28
1691373360,407.00,-32
1691373660,408.00,-35
1691373960,407.00,-41
1691374261,406.00,-35
1691374561,408.00,-25
1691374861,406.00,-24
1691375162,409.00,-26
1691375462,406.00,-32
1691375762,407.00,-28
1691376062,409.00,-39
1691376363,410.00,-32
1691376663,407.00,-24
1691376963,408.00,-31
1691377264,406.00,-30
1691377564,408.00,-29
1691377864,408.00,-33
1691378164,409.00,-37
1691378465,408.00,-25
1691378765,407.00,-27
1691379065,408.00,-31
1691379366,408.00,-27
1691379666,408.00,-30
1691379966,408.00,-36
1691380266,404.00,-31
1691380575,408.00,-32
1691380870,406.00,-29
1691381170,408.00,-33
1691381470,411.00,-29
1691381779,408.00,-31
1691382077,408.00,-33
1691382377,409.00,-26
1691382686,406.00,-27
1691382989,406.00,-28
1691383284,409.00,-26
1691383584,410.00,-33
1691383893,408.00,-37
1691384188,408.00,-25
1691384497,408.00,-35
1691384791,407.00,-30
1691385091,408.00,-32
1691385392,407.00,-27
1691385692,409.00,-32
1691385992,409.00,-23
1691386292,412.00,-25
1691386595,411.00,-22
1691386896,411.00,-21
1691387196,412.00,-34
1691387496,412.00,-31
1691387797,412.00,-33
1691388097,413.00,-32
1691388397,413.00,-27
1691388700,415.00,-24
1691389001,413.00,-24
1691389301,413.00,-29
1691389601,413.00,-37
1691389901,414.00,-32
1691390202,413.00,-30
1691390502,414.00,-27
1691390802,415.00,-28
1691391105,413.00,-33
1691391408,413.00,-27
1691391709,413.00,-32
1691392010,413.00,-30
1691392310,411.00,-36
1691392611,412.00,-31
1691392914,412.00,-28
1691393214,412.00,-18
1691393514,413.00,-25
1691393815,412.00,-24
1691394118,411.00,-32
1691394427,412.00,-25
1691394722,412.00,-24
1691395022,412.00,-26
1691395331,412.00,-35
1691395626,414.00,-31
1691395926,411.00,-34
1691396227,412.00,-30
1691396527,412.00,-27
1691396827,414.00,-29
1691397127,412.00,-31
1691397431,410.00,-27
1691397734,412.00,-25
1691398037,413.00,-32
1691398337,411.00,-23
1691398637,411.00,-39
1691398940,411.00,-30
1691399318,411.00,-30
1691399618,411.00,-28
1691399918,412.00,-40
1691400219,412.00,-33
1691400522,409.00,-22
1691400897,411.00,-23
1691401197,408.00,-38
1691401497,408.00,-27
1691401798,411.00,-32
1691402098,408.00,-26
1691402398,409.00,-26
1691402699,409.00,-27
1691402999,408.00,-29
1691403299,408.00,-27
1691403599,409.00,-30
1691403900,409.00,-35
1691404200,406.00,-35
1691404500,408.00,-30
1691404800,407.00,-31
1691405101,407.00,-24
1691405401,409.00,-35
1691405701,406.00,-32
1691406001,406.00,-25
1691406301,408.00,-26
1691406605,410.00,-26
1691406987,407.00,-31
1691407288,407.00,-27
1691407591,409.00,-33
1691407973,406.00,-27
1691408274,408.00,-28
1691408574,405.00,-28
1691408874,408.00,-27
1691409174,408.00,-36
1691409475,405.00,-31
1691409775,406.00,-31
1691410176,406.00,-25
1691410476,410.00,-33
1691410776,403.00,-30
1691411077,407.00,-27
1691411377,406.00,-35
1691411677,404.00,-35
1691411978,407.00,-23
1691412287,407.00,-31
1691412581,408.00,-33
1691412881,405.00,-34
1691413182,405.00,-31
1691413482,406.00,-29
1691413782,406.00,-24
1691414083,406.00,-26
1691414383,406.00,-25
1691414683,403.00,-28
1691414984,406.00,-25
1691415284,405.00,-31
1691415584,405.00,-32
1691415884,405.00,-34
1691416184,406.00,-29
1691416485,406.00,-26
1691416785,406.00,-22
1691417085,406.00,-29
1691417385,405.00,-32
1691417686,405.00,-29
1691417986,404.00,-24
1691418286,406.00,-29
1691418586,405.00,-33
1691418886,406.00,-38
1691419187,403.00,-25
1691419487,403.00,-30
1691419787,402.00,-22
1691420088,404.00,-29
1691420388,403.00,-35
1691420688,404.00,-29
1691420988,403.00,-24
1691421289,403.00,-24
1691421589,405.00,-27
1691421889,404.00,-28
1691422190,405.00,-27
1691422490,403.00,-34
1691422790,404.00,-26
1691423090,405.00,-30
1691423391,407.00,-30
1691423692,404.00,-26
1691423993,405.00,-33
1691424294,402.00,-31
1691424603,403.00,-25
1691424897,404.00,-26
1691425197,402.00,-25
1691425498,402.00,-27
1691425801,403.00,-22
1691426183,401.00,-24
1691426483,403.00,-27
1691426783,403.00,-29
1691427083,404.00,-19
1691427383,404.00,-19
1691427683,403.00,-25
1691427984,404.00,-31
1691428284,403.00,-27
1691428587,403.00,-25
1691428887,404.00,-24
1691429190,402.00,-31
1691429490,403.00,-28
1691429790,401.00,-31
1691430091,404.00,-22
1691430391,405.00,-31
1691430691,405.00,-23
1691430992,404.00,-25
1691431292,404.00,-32
1691431592,406.00,-26
1691431892,403.00,-19
1691432192,402.00,-28
1691432492,402.00,-20
1691432793,401.00,-29
1691433095,401.00,-35
1691433395,404.00,-30
1691433696,403.00,-28
1691433996,403.00,-27
1691434296,401.00,-26
1691434599,404.00,-25
1691434900,403.00,-22
1691435200,402.00,-23
1691435500,403.00,-30
1691435800,403.00,-22
1691436101,403.00,-38
1691436401,400.00,-27
1691436701,403.00,-30
1691437001,405.00,-22
1691437303,403.00,-30
1691437606,403.00,-27
1691437906,403.00,-30
1691438206,402.00,-33
1691438506,403.00,-27
1691438806,404.00,-33
1691439110,404.00,-31
1691439410,406.00,-25
1691439710,405.00,-24
1691440010,405.00,-27
1691440319,401.00,-36
1691440614,403.00,-32
1691440914,403.00,-27
1691441217,404.00,-36
1691441520,403.00,-28
1691441820,405.00,-31
1691442120,404.00,-24
1691442423,402.00,-20
1691442723,403.00,-26
1691443032,404.00,-23
1691443336,403.00,-22
1691443639,404.00,-33
1691443933,403.00,-28
1691444233,403.00,-27
1691444534,405.00,-23
1691444834,401.00,-24
1691445134,404.00,-32
1691445434,405.00,-25
1691445734,405.00,-31
1691446035,404.00,-24
1691446335,404.00,-22
1691446635,403.00,-27
1691446935,405.00,-28
1691447235,403.00,-33
1691447536,406.00,-34
1691447836,403.00,-24
1691448136,403.00,-28
1691448436,403.00,-23
1691448737,403.00,-27
1691449037,404.00,-32
1691449337,404.00,-31
1691449638,405.00,-24
1691449938,404.00,-40
1691450238,403.00,-27
1691450539,404.00,-30
1691450839,404.00,-23
1691451139,403.00,-33
1691451439,404.00,-33
1691451739,405.00,-30
1691452040,403.00,-38
1691452340,405.00,-36
1691452640,404.00,-31
1691452940,404.00,-32
1691453241,404.00,-33
1691453541,404.00,-29
1691453841,402.00,-28
1691454142,405.00,-35
1691454442,404.00,-28
1691454742,405.00,-35
1691455043,406.00,-42
1691455343,404.00,-29
1691455643,405.00,-28
1691455943,405.00,-36
1691456243,404.00,-33
1691456544,405.00,-30
1691456844,403.00,-30
1691457144,404.00,-25
1691457444,405.00,-31
1691457744,403.00,-26
1691458044,406.00,-34
1691458344,405.00,-26
1691458644,405.00,-31
1691458945,405.00,-24
1691459245,406.00,-35
1691459545,404.00,-27
1691459845,407.00,-23
1691460145,405.00,-32
1691460552,407.00,-21
1691460853,404.00,-29
1691461156,406.00,-35
1691461456,406.00,-38
1691461759,405.00,-35
1691462059,406.00,-27
1691462361,405.00,-33
1691462664,406.00,-31
1691462964,407.00,-32
1691463264,406.00,-27
1691463567,406.00,-22
1691463870,407.00,-30
1691464170,405.00,-30
1691464470,406.00,-25
1691464774,404.00,-33
1691465074,407.00,-36
1691465374,407.00,-36
1691465674,405.00,-27
1691465975,406.00,-33
1691466275,409.00,-24
1691466575,407.00,-33
1691466875,407.00,-27
1691467175,406.00,-28
1691467484,409.00,-22
1691467871,406.00,-28
1691468171,408.00,-27
1691468474,407.00,-26
1691468774,406.00,-25
1691469075,405.00,-26
1691469375,406.00,-34
1691469675,406.00,-22
1691469975,409.00,-25
1691470276,407.00,-36
1691470576,407.00,-33
1691470876,406.00,-23
1691471177,406.00,-22
1691471477,407.00,-38
1691471777,408.00,-31
1691472078,407.00,-27
1691472378,409.00,-23
1691472678,407.00,-28
1691472978,409.00,-37
1691473279,412.00,-32
1691473579,411.00,-25
1691473879,412.00,-33
1691474179,410.00,-34
1691474479,412.00,-24
1691474780,412.00,-30
1691475080,411.00,-27
1691475380,412.00,-23
1691475681,410.00,-33
1691475981,412.00,-30
1691476281,409.00,-26
1691476581,410.00,-30
1691476881,410.00,-26
1691477181,409.00,-27
1691477482,409.00,-42
1691477782,408.00,-32
1691478082,410.00,-22
1691478382,409.00,-22
1691478683,412.00,-30
1691478983,412.00,-27
1691479283,409.00,-31
1691479583,410.00,-28
1691479883,410.00,-34
1691480183,410.00,-32
1691480487,410.00,-24
1691480787,410.00,-26
1691481090,410.00,-32
1691481393,408.00,-29
1691481696,412.00,-33
1691482004,410.00,-20
1691482304,409.00,-27
1691482604,410.00,-37
1691482905,407.00,-27
1691483205,408.00,-36
1691483505,408.00,-27
1691483805,408.00,-21
1691484105,406.00,-39
1691484406,409.00,-29
1691484706,408.00,-37
1691485006,410.00,-29
1691485306,408.00,-28
1691485607,407.00,-29
1691485907,408.00,-32
1691486207,407.00,-23
1691486507,409.00,-31
1691486810,405.00,-26
1691487110,408.00,-27
1691487411,407.00,-39
1691487711,408.00,-34
1691488011,408.00,-26
1691488312,407.00,-30
1691488612,407.00,-27
1691488915,406.00,-31
1691489518,406.00,-28
1691489819,406.00,-28
1691490122,405.00,-32
1691490429,405.00,-27
1691490730,406.00,-37
1691491030,406.00,-27
1691491330,407.00,-30
1691491631,408.00,-22
1691491931,407.00,-30
1691492231,406.00,-28
1691492531,406.00,-27
1691492831,405.00,-27
1691493135,406.00,-27
1691493435,405.00,-32
1691493738,406.00,-27
1691494038,404.00,-31
1691494341,401.00,-29
1691494641,404.00,-30
1691494944,404.00,-26
1691495247,403.00,-34
1691495627,405.00,-28
1691495928,402.00,-29
1691496228,405.00,-23
1691496528,404.00,-26
1691496831,405.00,-21
1691498336,406.00,-32
1691498637,403.00,-27
1691498937,405.00,-22
1691499237,405.00,-30
1691499537,406.00,-24
1691499837,405.00,-24
1691500138,404.00,-28
1691500438,406.00,-38
1691500738,402.00,-31
1691501039,405.00,-36
1691501339,406.00,-23
1691501639,406.00,-30
1691501940,406.00,-29
1691502240,406.00,-30
1691502540,405.00,-25
1691502841,406.00,-33
1691503141,407.00,-24
1691503441,408.00,-27
1691503744,405.00,-24
1691504044,406.00,-25
1691504345,406.00,-30
1691504645,407.00,-31
1691504945,405.00,-35
1691505246,406.00,-33
1691505549,407.00,-26
1691505934,406.00,-23
1691506229,406.00,-31
1691506529,408.00,-19
1691506830,405.00,-29
1691507133,408.00,-27
1691507436,407.00,-33
1691507736,408.00,-29
1691508036,406.00,-26
1691508337,404.00,-27
1691508637,406.00,-28
1691508937,406.00,-29
1691509238,406.00,-21
1691509538,406.00,-24
1691509838,405.00,-25
1691510138,406.00,-24
1691510439,406.00,-28
1691510739,406.00,-28
1691512547,406.00,-30
1691512847,404.00,-19
1691513147,405.00,-26
1691513447,407.00,-32
1691513748,404.00,-24
1691514048,408.00,-30
1691514348,405.00,-27
1691514648,406.00,-33
1691514948,405.00,-22
1691515249,406.00,-37
1691515549,407.00,-25
1691515849,405.00,-33
1691516150,406.00,-31
1691516450,405.00,-23
1691516753,406.00,-36
1691517136,407.00,-31
1691517437,405.00,-26
1691517737,405.00,-30
1691518037,406.00,-34
1691518338,406.00,-22
1691518638,403.00,-29
1691518938,403.00,-22
1691519238,403.00,-20
1691519539,404.00,-32
1691519839,403.00,-24
1691520139,405.00,-26
1691520440,403.00,-28
1691520740,403.00,-28
1691521040,403.00,-26
1691521340,404.00,-28
1691521641,403.00,-26
1691522045,404.00,-26
1691522345,402.00,-30
1691522646,403.00,-28
1691522946,403.00,-34
1691523246,407.00,-31
1691523547,404.00,-28
1691523847,404.00,-24
1691524147,402.00,-27
1691524456,404.00,-24
1691524751,405.00,-34
1691525051,403.00,-30
1691525352,404.00,-28
1691525652,403.00,-28
1691525952,405.00,-28
1691526252,404.00,-26
1691526553,401.00,-28
1691526853,404.00,-25
1691527153,404.00,-24
1691527453,403.00,-33
1691527753,404.00,-20
1691528056,404.00,-31
1691528356,402.00,-30
1691528656,403.00,-31
1691528956,402.00,-28
1691529560,403.00,-24
1691529860,403.00,-29
1691530160,403.00,-36
1691530461,403.00,-37
1691530761,405.00,-31
1691531061,402.00,-29
1691531361,404.00,-34
1691531662,403.00,-28
1691531962,402.00,-24
1691532262,401.00,-28
1691532563,403.00,-26
1691533166,405.00,-31
1691533466,403.00,-39
1691533766,401.00,-21
1691534066,407.00,-25
1691534367,402.00,-25
1691534667,405.00,-25
1691535013,405.00,-24
1691535316,405.00,-25
1691535616,406.00,-30
1691535916,403.00,-35
1691536220,404.00,-29
1691536520,405.00,-28
1691536820,405.00,-29
1691537120,405.00,-28
1691537421,404.00,-32
1691537721,405.00,-23
1691538021,405.00,-29
1691538322,405.00,-21
1691538622,403.00,-25
1691538922,402.00,-33
1691539223,405.00,-30
1691539526,402.00,-35
1691539826,402.00,-31
1691540126,404.00,-28
1691540427,403.00,-34
1691540730,403.00,-24
1691541030,403.00,-34
1691541339,402.00,-34
1691541637,402.00,-29
1691541937,403.00,-32
1691542237,403.00,-34
1691542840,402.00,-29
1691543141,402.00,-23
1691543441,403.00,-35
1691543741,404.00,-27
1691544041,403.00,-26
1691544342,403.00,-33
1691544642,405.00,-33
1691544942,403.00,-28
1691545246,403.00,-32
1691545546,404.00,-28
1691545846,403.00,-33
1691546147,406.00,-27
1691546447,403.00,-29
1691546750,403.00,-26
1691547050,402.00,-24
1691547350,402.00,-22
1691547650,403.00,-27
1691547951,405.00,-22
1691548251,403.00,-25
1691548551,404.00,-29
1691548852,402.00,-36
1691549152,401.00,-34
1691549452,403.00,-31
1691550055,406.00,-24
1691550357,403.00,-34
1691550657,403.00,-32
1691550957,403.00,-27
1691551257,407.00,-28
1691551560,403.00,-30
1691551863,403.00,-27
1691552466,405.00,-27
1691552767,404.00,-32
1691553070,404.00,-28
1691553370,405.00,-32
1691553670,405.00,-34
1691553971,403.00,-35
1691554271,403.00,-30
1691554571,406.00,-35
1691554871,405.00,-33
1691555171,406.00,-27
1691555471,404.00,-23
1691555774,404.00,-25
1691557279,404.00,-30
1691557579,406.00,-25
1691557879,404.00,-24
1691558180,408.00,-33
1691558480,407.00,-31
1691558780,407.00,-32
1691559081,406.00,-32
1691559381,405.00,-26
1691559681,407.00,-28
1691559981,407.00,-31
1691560281,407.00,-33
1691560582,410.00,-29
1691560882,409.00,-31
1691561182,407.00,-30
1691561483,408.00,-23
1691561783,410.00,-23
1691562083,410.00,-32
1691562383,411.00,-33
1691562684,411.00,-27
1691562984,410.00,-27
1691563284,412.00,-30
1691563659,411.00,-35
1691563960,412.00,-26
1691564260,410.00,-26
1691564560,410.00,-36
1691564861,412.00,-28
1691565161,411.00,-21
1691565461,409.00,-33
1691565761,412.00,-28
1691566062,412.00,-30
1691566362,412.00,-32
1691566662,410.00,-29
1691566963,411.00,-24
1691567263,410.00,-23
1691567563,413.00,-26
1691567864,413.00,-31
1691568164,414.00,-30
1691568464,412.00,-30
1691568764,409.00,-34
1691569065,410.00,-33
1691569365,413.00,-29
1691569665,411.00,-28
1691570048,412.00,-24
1691570348,412.00,-24
1691570649,411.00,-23
1691570949,412.00,-23
1691571249,411.00,-22
1691571550,412.00,-24
1691571850,413.00,-28
1691572150,409.00,-28
1691572451,411.00,-26
1691572751,412.00,-26
1691573051,411.00,-32
1691573351,411.00,-24
1691573652,409.00,-30
1691573952,410.00,-29
1691574252,410.00,-28
1691574553,408.00,-24
1691574853,409.00,-30
1691575153,409.00,-26
1691575454,409.00,-27
1691575757,409.00,-28
1691576057,409.00,-36
1691576358,408.00,-21
1691576661,411.00,-26
1691576961,409.00,-28
1691577262,408.00,-32
1691577562,409.00,-26
1691577862,410.00,-28
1691578162,410.00,-29
1691578463,410.00,-31
1691578766,410.00,-25
1691579066,410.00,-35
1691579367,408.00,-24
1691579667,408.00,-25
1691579967,408.00,-34
1691580267,408.00,-22
1691580568,409.00,-30
1691580868,409.00,-22
1691581168,407.00,-28
1691581469,409.00,-36
1691581769,407.00,-31
1691582069,407.00,-33
1691582369,407.00,-28
1691582670,408.00,-28
1691582970,407.00,-32
1691583270,409.00,-30
1691583570,409.00,-30
1691583871,410.00,-28
1691584171,408.00,-28
1691584471,408.00,-34
1691584772,407.00,-25
1691585072,409.00,-22
1691586577,407.00,-22
1691586877,408.00,-34
1691587177,406.00,-23
1691587478,407.00,-21
1691587778,407.00,-33
1691588078,407.00,-35
1691588379,408.00,-23
1691588679,410.00,-30
1691588979,408.00,-30
1691589279,408.00,-28
1691589579,411.00,-25
1691589880,408.00,-22
1691590180,407.00,-29
1691590480,407.00,-23
1691590780,407.00,-25
1691591080,405.00,-31
1691591381,405.00,-37
1691591681,407.00,-35
1691591981,407.00,-27
1691592281,407.00,-30
1691592581,407.00,-26
1691592884,406.00,-26
1691593266,407.00,-28
1691593575,406.00,-22
1691593870,408.00,-28
1691594170,407.00,-21
1691594470,408.00,-29
1691594770,405.00,-31
1691595073,406.00,-27
1691595445,405.00,-27
1691595745,406.00,-30
1691596045,405.00,-30
1691596345,405.00,-30
1691596646,405.00,-25
1691596946,406.00,-25
1691597246,405.00,-20
1691597546,404.00,-24
1691597846,405.00,-28
1691598147,405.00,-31
1691598447,405.00,-33
1691598747,405.00,-33
1691599047,405.00,-28
1691599348,406.00,-34
1691599648,405.00,-21
1691599948,404.00,-30
1691600248,406.00,-31
1691600549,404.00,-27
1691600849,406.00,-31
1691601149,404.00,-34
1691601449,406.00,-29
1691601750,404.00,-31
1691602050,403.00,-36
1691602350,406.00,-30
1691602650,403.00,-21
1691602951,406.00,-28
1691603251,406.00,-23
1691603554,406.00,-31
1691603854,405.00,-28
1691604154,405.00,-31
1691604458,407.00,-35
1691604846,404.00,-26
1691605146,405.00,-39
1691605449,405.00,-34
1691605752,405.00,-28
1691606052,405.00,-23
1691606352,405.00,-30
1691606652,405.00,-23
1691606953,403.00,-26
1691607253,405.00,-41
1691607553,402.00,-28
1691607853,401.00,-22
1691608153,404.00,-33
1691608454,402.00,-25
1691608754,405.00,-29
1691609054,405.00,-30
1691610559,404.00,-39
1691610859,405.00,-28
1691611159,404.00,-29
1691611459,404.00,-28
1691611760,405.00,-22
1691612060,403.00,-35
1691612360,403.00,-21
1691612660,404.00,-28
1691612963,404.00,-29
1691614468,402.00,-24
1691614768,403.00,-30
1691615069,402.00,-25
1691615369,404.00,-27
1691615669,404.00,-23
1691615969,404.00,-24
1691616270,405.00,-22
1691616570,404.00,-25
1691616870,405.00,-32
1691617170,405.00,-31
1691617471,404.00,-21
1691617771,407.00,-31
1691618071,404.00,-31
1691618371,404.00,-29
1691618671,403.00,-30
1691618972,403.00,-30
1691619272,406.00,-27
1691619572,404.00,-31
1691619872,403.00,-25
1691620405,407.00,-26
1691620705,405.00,-29
1691621006,403.00,-27
1691621309,404.00,-32
1691621611,405.00,-25
1691621912,405.00,-25
1691622212,405.00,-34
1691622512,402.00,-23
1691622812,406.00,-24
1691623112,404.00,-35
1691623412,404.00,-38
1691623712,405.00,-25
1691624012,405.00,-18
1691624313,405.00,-24
1691624613,404.00,-24
1691624916,402.00,-25
1691625216,403.00,-23
1691625516,403.00,-28
1691625816,405.00,-33
1691626117,404.00,-24
1691626419,404.00,-30
1691626723,403.00,-32
1691627023,404.00,-32
1691627323,405.00,-34
1691627623,403.00,-36
1691627923,405.00,-27
1691628224,404.00,-23
1691628524,403.00,-34
1691628824,401.00,-22
1691629124,404.00,-23
1691629424,404.00,-36
1691629725,405.00,-33
1691630025,405.00,-30
1691630325,405.00,-33
1691630626,405.00,-32
1691630926,404.00,-32
1691631226,404.00,-31
1691631527,405.00,-33
1691631827,407.00,-24
1691632127,402.00,-29
1691632427,405.00,-27
1691632728,405.00,-27
1691633028,406.00,-30
1691633328,406.00,-26
1691633628,405.00,-34
1691633929,406.00,-27
1691634229,403.00,-25
1691634529,406.00,-27
1691634830,406.00,-30
1691635130,405.00,-31
1691635430,408.00,-32
1691635730,408.00,-35
1691636031,405.00,-34
1691636331,406.00,-33
1691636631,406.00,-24
1691636932,404.00,-40
1691637232,404.00,-24
1691637532,405.00,-31
1691637833,406.00,-25
1691638133,407.00,-33
1691638433,406.00,-22
1691638733,406.00,-39
1691639034,408.00,-32
1691639334,408.00,-29
1691639634,406.00,-28
1691639935,406.00,-34
1691640235,407.00,-31
1691640535,406.00,-22
1691640835,406.00,-24
1691641135,407.00,-16
1691641739,408.00,-38
1691642039,408.00,-23
1691642339,407.00,-25
1691642642,407.00,-28
1691642942,410.00,-33
1691643243,406.00,-34
1691643543,409.00,-33
1691643843,408.00,-28
1691644144,407.00,-39
1691644446,408.00,-31
1691644747,408.00,-32
1691645047,410.00,-28
1691645347,408.00,-26
1691645648,408.00,-29
1691645948,409.00,-31
1691646248,407.00,-39
1691646551,408.00,-26
1691646851,409.00,-28
1691647152,409.00,-32
1691647452,409.00,-29
1691647752,410.00,-32
1691648052,410.00,-25
1691648353,409.00,-27
1691648653,411.00,-27
1691648953,409.00,-35
1691649253,412.00,-26
1691649554,408.00,-24
1691649854,411.00,-28
1691650155,411.00,-33
1691650456,410.00,-29
1691650756,409.00,-32
1691651059,410.00,-28
1691651359,410.00,-23
1691651659,411.00,-26
1691651960,410.00,-32
1691652260,409.00,-36
1691652560,410.00,-24
1691652863,410.00,-31
1691653163,413.00,-37
1691653463,409.00,-26
1691653764,410.00,-20
1691654064,409.00,-21
1691654364,408.00,-37
1691654735,410.00,-30
1691655035,409.00,-29
1691655335,409.00,-28
1691655635,411.00,-24
1691655938,409.00,-29
1691656238,410.00,-23
1691656539,408.00,-26
1691656839,412.00,-31
1691657139,409.00,-24
1691657711,408.00,-25
1691658011,408.00,-27
1691658312,408.00,-29
1691658612,410.00,-34
1691658912,409.00,-30
1691659212,408.00,-28
1691659513,407.00,-28
1691659813,408.00,-26
1691660113,406.00,-32
1691660413,407.00,-25
1691660714,408.00,-29
1691661014,410.00,-24
1691661314,407.00,-26
1691661614,407.00,-31
1691661915,407.00,-24
1691662215,407.00,-26
1691662515,407.00,-20
1691662815,407.00,-24
1691663115,408.00,-28
1691663416,407.00,-27
1691663716,407.00,-34
1691664016,409.00,-31
1691664319,409.00,-30
1691664619,407.00,-35
1691664919,405.00,-34
1691665219,406.00,-26
1691665520,407.00,-27
1691665821,405.00,-28
1691666121,406.00,-34
1691666421,405.00,-33
1691666722,406.00,-32
1691667022,406.00,-26
1691667322,405.00,-25
1691667623,405.00,-21
1691667923,406.00,-24
1691668223,405.00,-23
1691668827,404.00,-30
1691669127,406.00,-30
1691669430,403.00,-29
1691669730,401.00,-29
1691670333,403.00,-32
1691670634,404.00,-31
1691670934,405.00,-23
1691671234,403.00,-25
1691671534,403.00,-34
1691671835,404.00,-22
1691672135,402.00,-27
1691672438,403.00,-29
1691672738,403.00,-32
1691673041,403.00,-21
1691673344,402.00,-26
1691673644,404.00,-23
1691673945,404.00,-33
1691674245,405.00,-31
1691674545,404.00,-36
1691674845,402.00,-28
1691675145,402.00,-32
1691675445,401.00,-28
1691675746,401.00,-25
1691676046,402.00,-28
1691676346,403.00,-20
1691676646,403.00,-32
1691676947,403.00,-29
1691677247,402.00,-33
1691677547,404.00,-35
1691677856,406.00,-26
1691678150,401.00,-32
1691678451,402.00,-29
1691678751,402.00,-27
1691679051,404.00,-25
1691679351,404.00,-33
1691679651,402.00,-29
1691679951,404.00,-32
1691680252,401.00,-29
1691680552,402.00,-27
1691680852,404.00,-27
1691681152,404.00,-32
1691681453,404.00,-30
1691681753,405.00,-28
1691682053,402.00,-27
1691682353,403.00,-27
1691682654,403.00,-27
1691682954,403.00,-30
1691683254,404.00,-27
1691683554,403.00,-30
1691683855,403.00,-32
1691684155,403.00,-29
1691684455,403.00,-29
1691684755,404.00,-30
1691685056,405.00,-24
1691685356,402.00,-31
1691685656,401.00,-26
1691685956,404.00,-36
1691686257,403.00,-33
1691686557,404.00,-31
1691686857,401.00,-26
1691687158,403.00,-24
1691687458,401.00,-30
1691687758,403.00,-26
1691688059,402.00,-29
1691688359,403.00,-25
1691688659,403.00,-30
1691688959,399.00,-30
1691689260,404.00,-28
1691689560,402.00,-27
1691689860,400.00,-30
1691690161,401.00,-34
1691690461,401.00,-33
1691690761,400.00,-33
1691691061,403.00,-28
1691691362,399.00,-38
1691691662,400.00,-27
1691691962,401.00,-34
1691692263,402.00,-29
1691692563,401.00,-21
1691692863,400.00,-25
1691693164,401.00,-30
1691693464,402.00,-24
1691693764,401.00,-35
1691694064,401.00,-28
1691694367,401.00,-34
1691694667,402.00,-31
1691694968,402.00,-33
1691695268,400.00,-26
1691695568,400.00,-21
1691695869,401.00,-30
1691696169,400.00,-35
1691696469,403.00,-24
1691696770,401.00,-33
1691697070,403.00,-28
1691697370,404.00,-32
1691697670,404.00,-35
1691697971,399.00,-31
1691698271,401.00,-30
1691698571,404.00,-29
1691698872,402.00,-29
1691699172,402.00,-31
1691699472,402.00,-34
1691699772,404.00,-20
1691700072,402.00,-33
1691700372,403.00,-27
1691700675,402.00,-24
1691700976,404.00,-24
1691701279,404.00,-25
1691701579,405.00,-25
1691701882,407.00,-26
1691702260,403.00,-28
1691702560,406.00,-34
1691702860,405.00,-29
1691703160,405.00,-33
1691703461,404.00,-26
1691703828,403.00,-33
1691704128,405.00,-35
1691704428,405.00,-24
1691704731,405.00,-29
1691705116,406.00,-28
1691705416,406.00,-25
1691705716,406.00,-35
1691706017,406.00,-35
1691706317,406.00,-23
1691706617,406.00,-30
1691706917,405.00,-32
1691707217,407.00,-22
1691707518,405.00,-27
1691707818,407.00,-28
1691708118,406.00,-30
1691708419,406.00,-36
1691708719,408.00,-23
1691709019,408.00,-31
1691709320,408.00,-36
1691709620,408.00,-31
1691709920,407.00,-25
1691710220,409.00,-28
1691710521,409.00,-26
1691710821,409.00,-41
1691711121,409.00,-34
1691711422,410.00,-23
1691711722,410.00,-24
1691712022,410.00,-28
1691712323,413.00,-32
1691712623,412.00,-27
1691712923,411.00,-30
1691713223,412.00,-33
1691713524,411.00,-33
1691713824,412.00,-31
1691714124,412.00,-30
1691714425,413.00,-29
1691714725,412.00,-33
1691715025,411.00,-34
1691715326,414.00,-33
1691715626,415.00,-24
1691715926,415.00,-30
1691716227,413.00,-20
1691716527,416.00,-23
1691716827,416.00,-34
1691717128,416.00,-30
1691717428,415.00,-31
1691717728,415.00,-33
1691718028,417.00,-32
1691718329,418.00,-35
1691718629,418.00,-36
1691718932,420.00,-35
1691719232,418.00,-23
1691719541,418.00,-29
1691719836,419.00,-30
1691720136,418.00,-31
1691720436,419.00,-28
1691720736,419.00,-41
1691721039,419.00,-24
1691721340,422.00,-31
1691721640,420.00,-24
1691721940,421.00,-38
1691722240,421.00,-30
1691722540,422.00,-28
1691722840,421.00,-31
1691723141,421.00,-27
1691723444,422.00,-26
1691723747,424.00,-27
1691724047,423.00,-34
1691724347,423.00,-34
1691724650,423.00,-32
1691724953,423.00,-27
1691725253,425.00,-31
1691725553,425.00,-28
1691725854,425.00,-30
1691726154,425.00,-23
1691726454,427.00,-31
1691726754,425.00,-32
1691727055,427.00,-24
1691727358,428.00,-29
1691727658,428.00,-24
1691727958,429.00,-36
1691728261,427.00,-27
1691728562,429.00,-28
1691728862,431.00,-34
1691729165,429.00,-22
1691729525,431.00,-34
1691729825,431.00,-22
1691730125,433.00,-30
1691730426,431.00,-19
1691730734,430.00,-29
1691731029,432.00,-38
1691731329,433.00,-28
1691731630,433.00,-25
1691731930,434.00,-18
1691732230,433.00,-31
1691732530,432.00,-27
1691732831,436.00,-29
1691733131,436.00,-22
1691733432,434.00,-33
1691733732,434.00,-22
1691734032,435.00,-33
1691734336,438.00,-27
1691734636,439.00,-30
1691734936,438.00,-30
1691735236,441.00,-35
1691735545,443.00,-24
1691735840,442.00,-24
1691736140,441.00,-30
1691736445,440.00,-31
1691736744,440.00,-25
1691737047,444.00,-33
1691737348,441.00,-31
1691737648,443.00,-29
1691737948,438.00,-26
1691738252,441.00,-23
1691738552,441.00,-24
1691738852,443.00,-34
1691739152,440.00,-32
1691739453,441.00,-35
1691739761,441.00,-38
1691740056,440.00,-26
1691740356,441.00,-24
1691740660,444.00,-23
1691740960,440.00,-24
1691741260,440.00,-29
1691741563,441.00,-29
1691741863,441.00,-26
1691742166,441.00,-26
1691742469,438.00,-34
1691742778,440.00,-25
1691743082,440.00,-18
1691743376,441.00,-31
1691743679,440.00,-32
1691743980,441.00,-32
1691744280,440.00,-23
1691744580,439.00,-24
1691744880,440.00,-33
1691745181,437.00,-28
1691745481,439.00,-19
1691745781,439.00,-22
1691746081,435.00,-33
1691746390,434.00,-20
1691746685,437.00,-22
1691746994,436.00,-33
1691747298,436.00,-27
1691747593,437.00,-24
1691747893,435.00,-24
1691748196,434.00,-26
1691748496,437.00,-29
1691748797,436.00,-29
1691749100,434.00,-28
1691749400,434.00,-29
1691749700,435.00,-26
1691750000,435.00,-27
1691750309,433.00,-23
1691750604,434.00,-23
1691750904,435.00,-30
1691751204,434.00,-26
1691751513,434.00,-28
1691751808,433.00,-24
1691752112,431.00,-23
1691752412,431.00,-22
1691752712,434.00,-31
1691753012,432.00,-32
1691753313,432.00,-21
1691753616,430.00,-31
1691753916,429.00,-31
1691754216,430.00,-27
1691754516,431.00,-27
1691754816,429.00,-34
1691755119,428.00,-27
1691755419,429.00,-24
1691755720,428.00,-23
1691756020,429.00,-26
1691756320,429.00,-34
1691756620,430.00,-27
1691756921,429.00,-30
1691757221,428.00,-26
1691757524,429.00,-30
1691757833,428.00,-31
1691758128,427.00,-32
1691758428,428.00,-33
1691758728,427.00,-30
1691759028,428.00,-35
1691759329,431.00,-31
1691759629,467.00,-30
1691759929,492.00,-30
1691760229,516.00,-26
1691760530,537.00,-22
1691760830,569.00,-29
1691761130,590.00,-36
1691761431,620.00,-28
1691761731,657.00,-29
1691762031,686.00,-35
1691762331,710.00,-29
1691762632,730.00,-26
1691762932,729.00,-28
1691763232,731.00,-33
1691763532,730.00,-33
1691763832,728.00,-29
1691764132,726.00,-33
1691764433,722.00,-29
1691764733,723.00,-28
1691765033,720.00,-25
1691765333,719.00,-29
1691765634,714.00,-27
1691765934,717.00,-29
1691766234,712.00,-32
1691766534,708.00,-39
1691766834,707.00,-28
1691767135,705.00,-31
1691767435,703.00,-31
1691767735,700.00,-35
1691768036,698.00,-22
1691768336,697.00,-27
1691768636,694.00,-35
1691768936,691.00,-27
1691769237,690.00,-25
1691769537,687.00,-30
1691769837,685.00,-33
1691770137,684.00,-29
1691770438,682.00,-27
1691770738,679.00,-26
1691771038,677.00,-23
1691771338,676.00,-35
1691771642,674.00,-27
1691771942,672.00,-24
1691772242,669.00,-31
1691772543,670.00,-27
1691772843,669.00,-23
1691773143,665.00,-27
1691773443,665.00,-28
1691773744,663.00,-23
1691774044,663.00,-39
1691774344,661.00,-30
1691774645,662.00,-34
1691774945,659.00,-29
1691775245,659.00,-27
1691775545,656.00,-23
1691775846,653.00,-35
1691776146,651.00,-30
1691776446,650.00,-29
1691776747,651.00,-22
1691777047,650.00,-27
1691777347,649.00,-30
1691777647,646.00,-27
1691777950,644.00,-28
1691778253,645.00,-24
1691778561,642.00,-23
1691778861,640.00,-26
1691779162,636.00,-36
1691779462,637.00,-31
1691779762,636.00,-27
1691780063,636.00,-36
1691780363,632.00,-30
1691780663,633.00,-30
1691781266,628.00,-24
1691781567,627.00,-34
1691781870,623.00,-32
1691782170,623.00,-35
1691782471,622.00,-31
1691782771,622.00,-29
1691783072,621.00,-28
1691783372,620.00,-29
1691783672,618.00,-25
1691783972,617.00,-23
1691784272,615.00,-34
1691784573,612.00,-29
1691784873,612.00,-32
1691785173,611.00,-31
1691785474,611.00,-26
1691785774,608.00,-32
1691786074,607.00,-34
1691786375,604.00,-32
1691786675,604.00,-39
1691786975,602.00,-32
1691787275,597.00,-33
1691787576,600.00,-23
1691787876,596.00,-33
1691788176,596.00,-34
1691788477,595.00,-28
1691788777,592.00,-33
1691789077,591.00,-30
1691789377,589.00,-39
1691789677,588.00,-29
1691789977,589.00,-27
1691790278,586.00,-31
1691790581,583.00,-28
1691790959,583.00,-32
1691791259,583.00,-37
1691791559,580.00,-37
1691791863,580.00,-21
1691792163,577.00,-32
1691792466,577.00,-31
1691792769,574.00,-28
1691793138,576.00,-35
1691793438,576.00,-32
1691793739,573.00,-26
1691794039,574.00,-32
1691794339,569.00,-36
1691794640,570.00,-22
1691794940,569.00,-28
1691795543,566.00,-29
1691795844,566.00,-29
1691796144,567.00,-29
1691796444,562.00,-28
1691796745,562.00,-29
1691797045,562.00,-23
1691797345,561.00,-25
1691797645,560.00,-31
1691798256,557.00,-27
1691798556,559.00,-30
1691798856,561.00,-34
1691799156,556.00,-27
1691799456,556.00,-24
1691799760,554.00,-31
1691800151,553.00,-26
1691800451,552.00,-28
1691800751,549.00,-37
1691801052,551.00,-24
1691801352,549.00,-31
1691801661,550.00,-32
1691801956,548.00,-24
1691802256,549.00,-37
1691802556,548.00,-32
1691802857,547.00,-31
1691803157,546.00,-37
1691803457,545.00,-27
1691803758,544.00,-30
1691804058,542.00,-27
1691804358,545.00,-19
1691804659,541.00,-23
1691804959,539.00,-37
1691805259,539.00,-28
1691805559,539.00,-25
1691805860,539.00,-22
1691806160,539.00,-29
1691806460,537.00,-24
1691806761,535.00,-28
1691807061,534.00,-25
1691807361,536.00,-30
1691807759,534.00,-29
1691808059,536.00,-28
1691808359,534.00,-29
1691808659,533.00,-27
1691808962,532.00,-28
1691809271,532.00,-26
1691809569,530.00,-28
1691811074,529.00,-28
1691811374,529.00,-38
1691811674,528.00,-30
1691811974,529.00,-30
1691812277,527.00,-31
1691812664,525.00,-29
1691812967,527.00,-19
1691813325,524.00,-26
1691813690,524.00,-30
1691813991,524.00,-25
1691814291,522.00,-29
1691814591,523.00,-26
1691814892,523.00,-34
1691815192,521.00,-31
1691815492,521.00,-27
1691815792,521.00,-20
1691816093,522.00,-29
1691816393,523.00,-31
1691816693,522.00,-34
1691816993,520.00,-31
1691817294,521.00,-24
1691817594,521.00,-28
1691817894,519.00,-32
1691818194,518.00,-32
1691818495,519.00,-32
1691818795,518.00,-36
1691819095,519.00,-30
1691819396,518.00,-28
1691819696,518.00,-28
1691819996,517.00,-29
1691820296,517.00,-26
1691820597,515.00,-32
1691820897,514.00,-35
1691821197,514.00,-28
1691821497,515.00,-33
1691821798,511.00,-31
1691822098,514.00,-32
1691822398,512.00,-34
1691822698,510.00,-29
1691822999,513.00,-34
1691823299,509.00,-28
1691823599,511.00,-32
1691823902,508.00,-28
1691824205,508.00,-36
1691824506,508.00,-38
1691824806,507.00,-30
1691825106,506.00,-31
1691825409,507.00,-36
1691825709,505.00,-35
1691826009,504.00,-33
1691826310,506.00,-28
1691826610,504.00,-23
1691826913,503.00,-20
1691827216,504.00,-38
1691827516,503.00,-33
1691827819,503.00,-29
1691828122,502.00,-28
1691828422,504.00,-35
1691828723,501.00,-23
1691829023,500.00,-32
1691829323,501.00,-33
1691829626,500.00,-22
1691829929,501.00,-26
1691830229,498.00,-28
1691830530,501.00,-22
1691830833,497.00,-29
1691831133,498.00,-29
1691831433,499.00,-31
1691831733,497.00,-30
1691832037,496.00,-39
1691832337,494.00,-28
1691832637,496.00,-25
1691832937,496.00,-28
1691833238,492.00,-25
1691833541,493.00,-32
1691833844,492.00,-34
1691834144,490.00,-39
1691834447,491.00,-29
1691834747,491.00,-28
1691835050,492.00,-27
1691835350,491.00,-27
1691835651,490.00,-25
1691835951,489.00,-33
1691836251,490.00,-33
1691836552,490.00,-28
1691836852,490.00,-26
1691837152,488.00,-35
1691837453,489.00,-20
1691837753,487.00,-21
1691838056,484.00,-33
1691838356,485.00,-28
1691838656,485.00,-26
1691838957,485.00,-26
1691839257,486.00,-32
1691839560,484.00,-27
1691839860,485.00,-32
1691840160,484.00,-31
1691840461,483.00,-36
1691840761,484.00,-20
1691841061,482.00,-32
1691841361,480.00,-28
1691841661,482.00,-31
1691841961,485.00,-27
1691842261,484.00,-37
1691842561,480.00,-29
1691842862,479.00,-32
1691843162,479.00,-35
1691843465,480.00,-23
1691843765,476.00,-27
1691844068,479.00,-27
1691844450,480.00,-27
1691844751,476.00,-27
1691845051,477.00,-30
1691845351,477.00,-25
1691845652,475.00,-38
1691845953,475.00,-27
1691846253,475.00,-31
1691846556,473.00,-34
1691846930,473.00,-34
1691847230,473.00,-25
1691847530,471.00,-26
1691847831,471.00,-33
1691848131,473.00,-24
1691848431,469.00,-31
1691848731,470.00,-34
1691849031,472.00,-25
1691849332,469.00,-25
1691849632,471.00,-27
1691849932,471.00,-39
1691850233,472.00,-23
1691850533,469.00,-28
1691850833,469.00,-27
1691851133,470.00,-24
1691851433,469.00,-27
1691851737,468.00,-30
1691852037,469.00,-22
1691852337,467.00,-29
1691852637,468.00,-24
1691852938,468.00,-30
1691853238,467.00,-23
1691853538,466.00,-37
1691853838,468.00,-23
1691854138,468.00,-35
1691854439,467.00,-21
1691854739,465.00,-29
1691855039,465.00,-37
1691855339,464.00,-28
1691855639,463.00,-35
1691855940,462.00,-33
1691856240,462.00,-26
1691856540,462.00,-30
1691856841,463.00,-27
1691857141,462.00,-32
1691857441,461.00,-28
1691857741,463.00,-27
1691858044,463.00,-21
1691858428,463.00,-36
1691858728,459.00,-33
1691859028,462.00,-26
1691859328,460.00,-24
1691859629,460.00,-25
1691859929,460.00,-28
1691860229,459.00,-31
1691860529,457.00,-27
1691860830,458.00,-31
1691861130,458.00,-31
1691861430,456.00,-27
1691861730,456.00,-31
1691862030,456.00,-24
1691862331,454.00,-22
1691862631,456.00,-33
1691862931,455.00,-28
1691863231,457.00,-26
1691863531,456.00,-38
1691863832,455.00,-34
1691864132,453.00,-23
1691864432,453.00,-36
1691864732,453.00,-30
1691865033,453.00,-35
1691865333,452.00,-39
1691865633,454.00,-24
1691865933,454.00,-29
1691866234,454.00,-28
1691866537,452.00,-36
1691866837,454.00,-19
1691867137,454.00,-31
1691867438,452.00,-27
1691867738,451.00,-36
1691868038,454.00,-31
1691868338,450.00,-36
1691868638,452.00,-25
1691868939,452.00,-29
1691869239,451.00,-23
1691869607,450.00,-30
1691869907,451.00,-25
1691870208,451.00,-29
1691870508,449.00,-31
1691870811,451.00,-30
1691872316,451.00,-29
1691872616,450.00,-31
1691872916,449.00,-34
1691873217,448.00,-26
1691873517,449.00,-37
1691873817,450.00,-25
1691874117,451.00,-33
1691874420,452.00,-27
1691874805,451.00,-30
1691875105,449.00,-29
1691875405,451.00,-33
1691875706,451.00,-25
1691876006,451.00,-28
1691876306,450.00,-32
1691876607,450.00,-28
1691876907,450.00,-34
1691877207,449.00,-35
1691877507,449.00,-23
1691877808,449.00,-29
1691878108,449.00,-31
1691878408,451.00,-37
1691878709,450.00,-36
1691879009,450.00,-32
1691879309,452.00,-32
1691879610,448.00,-33
1691879910,450.00,-38
1691880210,447.00,-31
1691880510,449.00,-30
1691880811,451.00,-31
1691881111,450.00,-32
1691881411,449.00,-28
1691881712,450.00,-37
1691882015,450.00,-25
1691882394,446.00,-30
1691882694,449.00,-32
1691882994,451.00,-22
1691883295,451.00,-36
1691883595,451.00,-34
1691883895,449.00,-30
1691884195,451.00,-23
1691884496,453.00,-24
1691884796,450.00,-27
1691885096,449.00,-24
1691885397,449.00,-23
1691885697,452.00,-30
1691886000,452.00,-33
1691886300,452.00,-30
1691886601,452.00,-35
1691886901,451.00,-25
1691887201,450.00,-17
1691887502,451.00,-29
1691887802,452.00,-37
1691888102,452.00,-38
1691888402,453.00,-27
1691888703,453.00,-35
1691889003,453.00,-28
1691889303,452.00,-26
1691889604,455.00,-31
1691889904,454.00,-30
1691890204,451.00,-36
1691890505,454.00,-25
1691890805,453.00,-39
1691891105,453.00,-33
1691891406,456.00,-31
1691891709,453.00,-37
1691892009,456.00,-34
1691892309,456.00,-28
1691892610,454.00,-29
1691892910,455.00,-25
1691893210,454.00,-28
1691893511,456.00,-26
1691893814,456.00,-30
1691894114,455.00,-31
1691894414,453.00,-29
1691894717,455.00,-31
1691895017,456.00,-29
1691895320,457.00,-34
1691895621,457.00,-25
1691895924,458.00,-28
1691896224,457.00,-29
1691896524,458.00,-29
1691896827,457.00,-41
1691897213,460.00,-23
1691897513,459.00,-31
1691897813,458.00,-33
1691898114,461.00,-34
1691898414,461.00,-24
1691898714,462.00,-33
1691899015,463.00,-31
1691899315,461.00,-25
1691899615,461.00,-25
1691899915,461.00,-33
1691900216,461.00,-25
1691900516,460.00,-27
1691900816,463.00,-25
1691901117,463.00,-33
1691901417,464.00,-30
1691901717,464.00,-35
1691902017,463.00,-31
1691902317,464.00,-24
1691902618,464.00,-32
1691902918,465.00,-25
1691903218,466.00,-25
1691903518,465.00,-32
1691903821,466.00,-31
1691904181,464.00,-35
1691904481,467.00,-33
1691904781,467.00,-27
1691905081,466.00,-29
1691905382,466.00,-26
1691905682,465.00,-26
1691905982,466.00,-26
1691906282,465.00,-29
1691906583,466.00,-27
1691906886,469.00,-26
1691907268,468.00,-34
1691907568,466.00,-24
1691907869,468.00,-25
1691908169,466.00,-34
1691908469,467.00,-32
1691908770,466.00,-37
1691909070,465.00,-31
1691909370,467.00,-33
1691909670,466.00,-27
1691909971,464.00,-36
1691910271,464.00,-23
1691910571,465.00,-23
1691910872,462.00,-34
1691911172,461.00,-23
1691911472,462.00,-23
1691911773,462.00,-30
1691912073,463.00,-27
1691912373,464.00,-27
1691912673,461.00,-35
1691912974,460.00,-31
1691913274,461.00,-31
1691913577,460.00,-23
1691913956,461.00,-32
1691914256,462.00,-31
1691914557,459.00,-22
1691914857,461.00,-26
1691915157,458.00,-31
1691915458,457.00,-27
1691915758,459.00,-30
1691916058,460.00,-28
1691916358,459.00,-38
1691916659,458.00,-33
1691916959,458.00,-29
1691917259,457.00,-30
1691917562,457.00,-29
1691917862,459.00,-29
1691918163,457.00,-25
1691918463,457.00,-27
1691918763,456.00,-25
1691919064,457.00,-40
1691919364,456.00,-32
1691919664,455.00,-34
1691919964,454.00,-34
1691920265,454.00,-19
1691920565,454.00,-28
1691920865,455.00,-30
1691921165,453.00,-27
1691921465,453.00,-23
1691921766,453.00,-20
1691922066,453.00,-28
1691922366,454.00,-30
1691922666,454.00,-29
1691922966,453.00,-27
1691923267,452.00,-31
1691923567,452.00,-28
1691923867,452.00,-35
1691924167,452.00,-35
1691924467,451.00,-24
1691924768,448.00,-37
1691925068,448.00,-22
1691925368,446.00,-25
1691925669,448.00,-31
1691925969,449.00,-32
1691926269,449.00,-25
1691926569,448.00,-30
1691926873,449.00,-32
1691927173,448.00,-25
1691927473,449.00,-32
1691927773,446.00,-19
1691928073,450.00,-27
1691928374,446.00,-24
1691928677,447.00,-28
1691928980,446.00,-36
1691929280,448.00,-34
1691929580,445.00,-25
1691929883,443.00,-37
1691930192,444.00,-34
1691930492,444.00,-28
1691930792,443.00,-32
1691931092,442.00,-39
1691931392,444.00,-35
1691931692,443.00,-24
1691931993,442.00,-26
1691932293,441.00,-36
1691932593,443.00,-26
1691932893,443.00,-26
1691933196,442.00,-27
1691933497,443.00,-31
1691933797,442.00,-37
1691934098,441.00,-29
1691934398,438.00,-34
1691934701,440.00,-29
1691935080,441.00,-30
1691935380,439.00,-27
1691935680,440.00,-33
1691935980,440.00,-32
1691936281,439.00,-31
1691936581,440.00,-25
1691936881,441.00,-25
1691937181,440.00,-33
1691937482,438.00,-30
1691937782,438.00,-28
1691938082,439.00,-27
1691938382,436.00,-31
1691938685,437.00,-29
1691938985,438.00,-37
1691939286,438.00,-30
1691939586,438.00,-29
1691939889,438.00,-33
1691940268,439.00,-29
1691940568,438.00,-33
1691940869,437.00,-31
1691941169,438.00,-28
1691941469,435.00,-29
1691941769,435.00,-26
1691942070,435.00,-29
1691942370,437.00,-24
1691942670,436.00,-34
1691942970,436.00,-22
1691943270,438.00,-28
1691943571,435.00,-22
1691943871,435.00,-24
1691944171,435.00,-31
1691944472,436.00,-34
1691944772,434.00,-27
1691945072,434.00,-38
1691945372,435.00,-27
1691945672,435.00,-32
1691945973,433.00,-30
1691946273,434.00,-34
1691946573,432.00,-22
1691946874,434.00,-31
1691947174,436.00,-22
1691947474,432.00,-25
1691947775,434.00,-29
1691948075,433.00,-35
1691948375,432.00,-25
1691948675,428.00,-30
1691949057,431.00,-27
1691949357,432.00,-26
1691949658,432.00,-38
1691949958,430.00,-32
1691950258,430.00,-30
1691950558,431.00,-31
1691950859,432.00,-33
1691951159,432.00,-26
1691951459,430.00,-24
1691951760,430.00,-21
1691952060,431.00,-29
1691952360,429.00,-26
1691952660,431.00,-33
1691952961,430.00,-40
1691953261,428.00,-28
1691953561,431.00,-32
1691953861,428.00,-39
1691954164,429.00,-22
1691954464,431.00,-26
1691954765,429.00,-24
1691955065,430.00,-25
1691955365,431.00,-26
1691955666,429.00,-35
1691955966,431.00,-41
1691956266,431.00,-34
1691956566,430.00,-28
1691956870,431.00,-35
1691957170,432.00,-27
1691957773,432.00,-28
1691958073,432.00,-32
1691958373,429.00,-26
1691958674,430.00,-22
1691958974,431.00,-35
1691959274,430.00,-29
1691959575,429.00,-26
1691959875,431.00,-35
1691960175,431.00,-23
1691960475,430.00,-31
1691960776,431.00,-25
1691961079,429.00,-25
1691961379,431.00,-31
1691961680,431.00,-25
1691961980,431.00,-24
1691962280,431.00,-26
1691962580,430.00,-20
1691962881,432.00,-36
1691963184,433.00,-30
1691963484,430.00,-27
1691963787,433.00,-28
1691964087,432.00,-30
1691964388,430.00,-27
1691964688,431.00,-39
1691964988,434.00,-28
1691965288,432.00,-30
1691965591,434.00,-36
1691965900,435.00,-37
1691966198,431.00,-27
1691966498,431.00,-35
1691966801,432.00,-30
1691967101,431.00,-27
1691967402,435.00,-33
1691967702,432.00,-27
1691968002,432.00,-30
1691968302,433.00,-23
1691968602,433.00,-34
1691968911,432.00,-26
1691969206,433.00,-25
1691969506,435.00,-30
1691969806,432.00,-24
1691970106,434.00,-28
1691970406,436.00,-28
1691970707,435.00,-28
1691971007,432.00,-34
1691971307,433.00,-37
1691971607,435.00,-28
1691971910,433.00,-29
1691972210,435.00,-31
1691972510,437.00,-24
1691972810,435.00,-24
1691973111,434.00,-25
1691973411,435.00,-22
1691973714,434.00,-27
1691974014,433.00,-36
1691974314,433.00,-26
1691974614,435.00,-37
1691974914,435.00,-30
1691975214,436.00,-35
1691975517,436.00,-29
1691975818,435.00,-23
1691976121,436.00,-31
1691976424,438.00,-36
1691976732,438.00,-33
1691977033,436.00,-38
1691977333,437.00,-34
1691977633,436.00,-26
1691977936,437.00,-26
1691978237,438.00,-28
1691978840,440.00,-30
1691979140,438.00,-33
1691979443,441.00,-35
1691979820,438.00,-29
1691980120,439.00,-32
1691980421,440.00,-25
1691980721,438.00,-29
1691981021,442.00,-26
1691981322,439.00,-26
1691981622,440.00,-31
1691981922,440.00,-35
1691982222,439.00,-32
1691982522,440.00,-32
1691982825,442.00,-23
1691983134,444.00,-33
1691983434,440.00,-31
1691983734,442.00,-28
1691984035,442.00,-27
1691984335,443.00,-26
1691984635,442.00,-29
1691984936,441.00,-29
1691985236,442.00,-19
1691985536,445.00,-22
1691985836,444.00,-25
1691986137,444.00,-24
1691986437,445.00,-30
1691986737,442.00,-25
1691987037,444.00,-30
1691987338,443.00,-26
1691987638,447.00,-35
1691987938,443.00,-28
1691988241,445.00,-22
1691988542,446.00,-29
1691988842,443.00,-21
1691989142,446.00,-34
1691989442,448.00,-26
1691989743,447.00,-27
1691990046,447.00,-26
1691990346,446.00,-26
1691990647,446.00,-32
1691990947,448.00,-32
1691991250,447.00,-22
1691991550,449.00,-30
1691991850,450.00,-26
1691992151,450.00,-27
1691992454,450.00,-32
1691992754,449.00,-31
1691993055,448.00,-23
1691993358,449.00,-32
1691993661,448.00,-23
1691994043,449.00,-29
1691994343,453.00,-22
1691994643,449.00,-22
1691994946,452.00,-28
1691995246,451.00,-26
1691995549,451.00,-25
1691995849,450.00,-31
1691996153,449.00,-31
1691996453,450.00,-34
1691996753,448.00,-28
1691997053,446.00,-24
1691997354,446.00,-31
1691997654,446.00,-30
1691997954,446.00,-34
1691998255,447.00,-25
1691998555,446.00,-22
1691998855,446.00,-23
1691999155,443.00,-34
1691999456,445.00,-27
1691999756,446.00,-24
1692000056,443.00,-29
1692000356,446.00,-30
1692000657,445.00,-22
1692000957,445.00,-25
1692001257,446.00,-29
1692001558,442.00,-26
1692001858,443.00,-29
1692002158,446.00,-27
1692002458,444.00,-26
1692002759,442.00,-26
1692003059,441.00,-33
1692003359,444.00,-31
1692003660,444.00,-26
1692003960,444.00,-28
1692004260,444.00,-26
1692004561,443.00,-28
1692004861,445.00,-21
1692005161,443.00,-24
1692005464,442.00,-30
1692005764,442.00,-21
1692006065,443.00,-30
1692006365,440.00,-28
1692006665,441.00,-32
1692006965,440.00,-28
1692007266,440.00,-21
1692007566,440.00,-26
1692007869,442.00,-27
1692008172,441.00,-28
1692008473,440.00,-27
1692008776,440.00,-25
1692009077,439.00,-26
1692009377,440.00,-29
1692009677,439.00,-26
1692009978,437.00,-35
1692010287,437.00,-31
1692010582,436.00,-32
1692010882,438.00,-32
1692011185,439.00,-31
1692011486,439.00,-24
1692011786,437.00,-35
1692012086,438.00,-32
1692012389,437.00,-22
1692012693,439.00,-27
1692012993,438.00,-24
1692013293,439.00,-23
1692013602,438.00,-29
1692013897,437.00,-24
1692014197,438.00,-28
1692014497,441.00,-27
1692014797,439.00,-23
1692015097,437.00,-31
1692015398,437.00,-28
1692015698,437.00,-29
1692015998,439.00,-29
1692016298,437.00,-23
1692016598,438.00,-28
1692016898,437.00,-21
1692017199,439.00,-29
1692017499,436.00,-30
1692017802,437.00,-28
1692018102,437.00,-29
1692018402,436.00,-29
1692018703,436.00,-22
1692019003,437.00,-29
1692019303,435.00,-32
1692019603,437.00,-31
1692019906,433.00,-27
1692020206,433.00,-33
1692020507,434.00,-33
1692020809,435.00,-38
1692021110,435.00,-28
1692021410,435.00,-31
1692021710,434.00,-21
1692022010,436.00,-30
1692022319,435.00,-29
1692022614,433.00,-22
1692022917,435.00,-26
1692023217,434.00,-21
1692023517,434.00,-31
1692023818,435.00,-25
1692024118,431.00,-23
1692024418,435.00,-25
1692024718,435.00,-29
1692025019,432.00,-37
1692025319,433.00,-41
1692025619,433.00,-29
1692025920,432.00,-27
1692026220,432.00,-29
1692026520,431.00,-31
1692026821,431.00,-24
1692027121,432.00,-32
1692027421,432.00,-25
1692027722,433.00,-30
1692028022,430.00,-30
1692028322,432.00,-21
1692028622,433.00,-35
1692028923,432.00,-24
1692029223,432.00,-26
1692029523,432.00,-31
1692029823,430.00,-28
1692030124,432.00,-22
1692030424,432.00,-31
1692030724,431.00,-34
1692031092,431.00,-27
1692031393,432.00,-24
1692031693,431.00,-26
1692031993,429.00,-26
1692032293,428.00,-36
1692032594,429.00,-40
1692032894,430.00,-24
1692033194,429.00,-33
1692033494,431.00,-33
1692033794,427.00,-32
1692034095,430.00,-33
1692034395,428.00,-22
1692034695,427.00,-25
1692035298,428.00,-23
1692035599,429.00,-22
1692035899,427.00,-36
1692036199,427.00,-27
1692036500,429.00,-24
1692036800,428.00,-36
1692037100,426.00,-32
1692037400,427.00,-31
1692037701,427.00,-30
1692038001,426.00,-33
1692038301,427.00,-24
1692038601,428.00,-35
1692038902,429.00,-26
1692039205,428.00,-32
1692039505,429.00,-27
1692039805,428.00,-22
1692040106,428.00,-30
1692040406,429.00,-31
1692040706,428.00,-35
1692041007,427.00,-25
1692041307,424.00,-24
1692041607,427.00,-28
1692041907,428.00,-19
1692042208,426.00,-24
1692042508,428.00,-29
1692042808,428.00,-31
1692043108,425.00,-31
1692043409,427.00,-30
1692043709,428.00,-23
1692044009,429.00,-26
1692044310,425.00,-25
1692044610,426.00,-31
1692044910,427.00,-30
1692045210,426.00,-37
1692045513,429.00,-30
1692045890,427.00,-26
1692046199,427.00,-24
1692046494,425.00,-28
1692046794,426.00,-29
1692047095,425.00,-25
1692047395,428.00,-23
1692047695,428.00,-28
1692047996,430.00,-38
1692048296,428.00,-29
1692048596,429.00,-37
1692048897,429.00,-25
1692049197,427.00,-25
1692049497,427.00,-34
1692049798,428.00,-25
1692050098,428.00,-25
1692050407,428.00,-34
1692050702,428.00,-31
1692051004,429.00,-36
1692051305,428.00,-24
1692051605,429.00,-29
1692051905,425.00,-35
1692052206,426.00,-35
1692052506,429.00,-27
1692052806,426.00,-29
1692053106,428.00,-31
1692053407,427.00,-28
1692053707,428.00,-34
1692054007,428.00,-28
1692054308,429.00,-31
1692054608,430.00,-31
1692054908,430.00,-30
1692055209,428.00,-30
1692055509,429.00,-26
1692055812,429.00,-26
1692056112,427.00,-22
1692056413,429.00,-23
1692056713,429.00,-27
1692057013,429.00,-28
1692057313,430.00,-31
1692057614,429.00,-30
1692057914,432.00,-36
1692058214,431.00,-32
1692058515,428.00,-34
1692058818,432.00,-38
1692059190,432.00,-30
1692059490,432.00,-33
1692059790,433.00,-28
1692060091,433.00,-32
1692060391,434.00,-24
1692060691,433.00,-24
1692060992,433.00,-31
1692061292,433.00,-28
1692061592,431.00,-36
1692061895,433.00,-33
1692062195,434.00,-35
1692062496,436.00,-29
1692062796,434.00,-28
1692063096,434.00,-24
1692063397,437.00,-31
1692063700,436.00,-31
1692065207,436.00,-26
1692065507,438.00,-26
1692065816,438.00,-28
1692066111,439.00,-32
1692066411,437.00,-32
1692066712,439.00,-23
1692067012,438.00,-26
1692067315,439.00,-25
1692067615,437.00,-36
1692067924,441.00,-34
1692068219,441.00,-34
1692068519,441.00,-34
1692068820,439.00,-26
1692069120,443.00,-25
1692069420,442.00,-27
1692069721,442.00,-28
1692070021,443.00,-31
1692070321,442.00,-30
1692070622,444.00,-28
1692070922,444.00,-37
1692071222,444.00,-26
1692071825,445.00,-31
1692072126,447.00,-28
1692072426,446.00,-32
1692072726,447.00,-32
1692073027,445.00,-28
1692073327,446.00,-35
1692073627,449.00,-28
1692073927,450.00,-35
1692074236,451.00,-23
1692074534,449.00,-29
1692074837,447.00,-27
1692075137,448.00,-27
1692075438,450.00,-31
1692075746,450.00,-36
1692076041,449.00,-24
1692076341,452.00,-26
1692076644,450.00,-36
1692076945,449.00,-31
1692077248,452.00,-27
1692077637,454.00,-25
1692077937,453.00,-20
1692078237,454.00,-34
1692078538,452.00,-31
1692078838,453.00,-31
1692079138,454.00,-26
1692079439,454.00,-26
1692079739,454.00,-21
1692080039,456.00,-30
1692080339,455.00,-22
1692080640,456.00,-26
1692080940,457.00,-25
1692081240,456.00,-32
1692081541,455.00,-28
1692081841,456.00,-25
1692082141,456.00,-28
1692082442,456.00,-29
1692082742,457.00,-26
1692083045,457.00,-24
1692083345,456.00,-26
1692083645,453.00,-31
1692083946,455.00,-30
1692084246,455.00,-26
1692084546,453.00,-31
1692084846,453.00,-25
1692085147,452.00,-31
1692085447,451.00,-30
1692085747,453.00,-25
1692086048,454.00,-22
1692086383,452.00,-30
1692086683,451.00,-24
1692086987,451.00,-33
1692087372,453.00,-25
1692087672,451.00,-28
1692087972,453.00,-30
1692088272,453.00,-27
1692088573,451.00,-23
1692088873,452.00,-29
1692089173,451.00,-29
1692089474,452.00,-26
1692089774,452.00,-24
1692090074,452.00,-24
1692090374,450.00,-24
1692090674,452.00,-31
1692090974,450.00,-27
1692091275,451.00,-23
1692091575,449.00,-26
1692091875,448.00,-27
1692092178,449.00,-26
1692092481,450.00,-30
1692092859,449.00,-26
1692093160,448.00,-27
1692093460,449.00,-32
1692093760,447.00,-28
1692094061,445.00,-27
1692094361,447.00,-28
1692094661,448.00,-24
1692094962,448.00,-25
1692095262,446.00,-25
1692095562,447.00,-20
1692095863,448.00,-26
1692096172,448.00,-26
1692096466,445.00,-26
1692096767,448.00,-29
1692097067,447.00,-23
1692097367,446.00,-26
1692097667,446.00,-24
1692097967,446.00,-27
1692098267,446.00,-31
1692098567,443.00,-23
1692098868,446.00,-22
1692099168,446.00,-28
1692099519,446.00,-26
1692099819,445.00,-27
1692100119,443.00,-24
1692100419,444.00,-34
1692100720,443.00,-29
1692101020,443.00,-27
1692101320,442.00,-25
1692101621,443.00,-25
1692101921,444.00,-30
1692102221,443.00,-35
1692102522,444.00,-24
1692102822,443.00,-25
1692103122,441.00,-30
1692103422,442.00,-28
1692103723,444.00,-33
1692104023,445.00,-31
1692104323,444.00,-32
1692104624,443.00,-24
1692104924,441.00,-26
1692105224,443.00,-24
1692105524,442.00,-25
1692105825,443.00,-26
1692106125,440.00,-22
1692106425,442.00,-25
1692106725,442.00,-35
1692107026,435.00,-41
1692107326,438.00,-19
1692107626,436.00,-20
1692107926,437.00,-23
1692108226,437.00,-26
1692108526,436.00,-22
1692108826,439.00,-26
1692109127,436.00,-19
1692109427,434.00,-22
1692109730,435.00,-24
1692110030,436.00,-27
1692110333,434.00,-30
1692110636,437.00,-25
1692110937,437.00,-29
1692111237,434.00,-26
1692111537,436.00,-24
1692111837,435.00,-25
1692112138,435.00,-25
1692112438,437.00,-35
1692112738,434.00,-29
1692113039,436.00,-30
1692113339,435.00,-23
1692113639,436.00,-23
1692113939,434.00,-25
1692114240,435.00,-24
1692114540,435.00,-27
1692114840,434.00,-29
1692115140,431.00,-30
1692115440,434.00,-28
1692115741,436.00,-24
1692116044,434.00,-31
1692116352,435.00,-28
1692116653,434.00,-27
1692116953,434.00,-28
1692117253,434.00,-30
1692117553,434.00,-25
1692117854,432.00,-36
1692118154,433.00,-26
1692118454,434.00,-30
1692118754,434.00,-25
1692119055,432.00,-30
1692119355,430.00,-28
1692119655,432.00,-26
1692119956,430.00,-28
1692120257,431.00,-21
1692120557,430.00,-26
1692120866,431.00,-28
1692121160,430.00,-24
1692121464,431.00,-30
1692121764,431.00,-29
1692122073,431.00,-23
1692122368,430.00,-29
1692122668,431.00,-25
1692122968,429.00,-28
1692123571,427.00,-27
1692123875,429.00,-29
1692124261,428.00,-27
1692124561,429.00,-29
1692124861,428.00,-33
1692125161,429.00,-28
1692125464,430.00,-26
1692125768,427.00,-29
1692126076,429.00,-30
1692126374,427.00,-31
1692126674,429.00,-36
1692126975,427.00,-20
1692127275,428.00,-28
1692127575,429.00,-27
1692127875,431.00,-29
1692128178,430.00,-32
1692128478,430.00,-35
1692128779,426.00,-26
1692129079,427.00,-31
1692129379,429.00,-30
1692129680,427.00,-22
1692129980,428.00,-32
1692130280,427.00,-26
1692130581,428.00,-33
1692130881,428.00,-27
1692131181,427.00,-23
1692131482,427.00,-28
1692131782,427.00,-22
1692132082,428.00,-31
1692132383,428.00,-29
1692132683,428.00,-27
1692132983,426.00,-33
1692133283,427.00,-24
1692133592,426.00,-33
1692133896,427.00,-29
1692134190,427.00,-29
1692134491,428.00,-27
1692134791,429.00,-22
1692135091,428.00,-25
1692135392,426.00,-27
1692135692,427.00,-30
1692135992,428.00,-25
1692136292,428.00,-24
1692136593,427.00,-24
1692136893,426.00,-29
1692137193,428.00,-33
1692137494,428.00,-30
1692137794,427.00,-32
1692138094,426.00,-18
1692138395,427.00,-33
1692138695,427.00,-30
1692138995,427.00,-25
1692139295,430.00,-35
1692139596,430.00,-30
1692139896,427.00,-33
1692140196,429.00,-31
1692140496,427.00,-32
1692140797,428.00,-32
1692141100,429.00,-33
1692141400,426.00,-34
1692141701,429.00,-44
1692142005,430.00,-25
1692142305,427.00,-35
1692142605,429.00,-33
1692143208,431.00,-32
1692143509,428.00,-22
1692143809,430.00,-21
1692144109,430.00,-27
1692144409,431.00,-28
1692144712,429.00,-35
1692145013,429.00,-35
1692145313,430.00,-35
1692145613,430.00,-25
1692145913,431.00,-25
1692146213,429.00,-29
1692146513,431.00,-21
1692146814,431.00,-22
1692147114,432.00,-33
1692147414,431.00,-28
1692147715,430.00,-19
1692148015,433.00,-27
1692148315,433.00,-29
1692148615,434.00,-32
1692148916,434.00,-36
1692149216,433.00,-26
1692149516,433.00,-21
1692149816,432.00,-26
1692150117,433.00,-31
1692150417,435.00,-25
1692150717,434.00,-38
1692151018,435.00,-34
1692151318,432.00,-28
1692151618,433.00,-34
1692151918,434.00,-30
1692152219,436.00,-27
1692152519,433.00,-30
1692152819,435.00,-34
1692153120,436.00,-37
1692153420,437.00,-33
1692153720,438.00,-30
1692154028,438.00,-34
1692154328,436.00,-35
1692154628,437.00,-32
1692154929,438.00,-32
1692155229,439.00,-30
1692155529,437.00,-26
1692155829,437.00,-30
1692156130,442.00,-28
1692156430,438.00,-18
1692156730,440.00,-24
1692157031,439.00,-37
1692157331,439.00,-35
1692157631,441.00,-33
1692157931,440.00,-29
1692158231,443.00,-26
1692158532,441.00,-23
1692158832,442.00,-29
1692159132,442.00,-32
1692159432,443.00,-30
1692159732,441.00,-22
1692160032,442.00,-23
1692160341,443.00,-26
1692160639,444.00,-28
1692161026,443.00,-22
1692161326,443.00,-27
1692161626,445.00,-28
1692161926,445.00,-34
1692162226,447.00,-30
1692162530,446.00,-26
1692162832,449.00,-29
1692163133,449.00,-29
1692163433,446.00,-20
1692163736,447.00,-26
1692164104,449.00,-22
1692164405,450.00,-26
1692164706,450.00,-27
1692165006,451.00,-21
1692165306,449.00,-25
1692165615,451.00,-35
1692165910,451.00,-26
1692166210,450.00,-35
1692166510,451.00,-32
1692166810,452.00,-24
1692167111,452.00,-28
1692167411,454.00,-22
1692167714,453.00,-37
1692168017,452.00,-27
1692168317,454.00,-25
1692168617,455.00,-17
1692168918,457.00,-33
1692169218,455.00,-26
1692169518,455.00,-29
1692169818,453.00,-27
1692170118,455.00,-24
1692170418,455.00,-28
1692170721,456.00,-22
1692171022,454.00,-28
1692171322,456.00,-28
1692171622,457.00,-37
1692171925,456.00,-35
1692172225,454.00,-29
1692172525,455.00,-31
1692172825,457.00,-23
1692173126,459.00,-33
1692173429,456.00,-25
1692173729,457.00,-25
1692174029,454.00,-20
1692174338,456.00,-30
1692174635,456.00,-26
1692176143,456.00,-30
1692176443,459.00,-28
1692176744,454.00,-30
1692177044,457.00,-33
1692177347,457.00,-27
1692177709,457.00,-33
1692178009,457.00,-25
1692178309,456.00,-37
1692178610,454.00,-29
1692178910,453.00,-25
1692179210,456.00,-30
1692179511,454.00,-31
1692179811,454.00,-29
1692180111,454.00,-27
1692180412,454.00,-22
1692180712,454.00,-24
1692181012,453.00,-30
1692181313,454.00,-34
1692181613,453.00,-33
1692181913,454.00,-25
1692182214,455.00,-29
1692182514,454.00,-31
1692182814,452.00,-27
1692183114,452.00,-36
1692183415,450.00,-35
1692183715,452.00,-20
1692184015,450.00,-30
1692184315,453.00,-26
1692184616,452.00,-28
1692184916,451.00,-32
1692185216,451.00,-27
1692185517,449.00,-31
1692185817,448.00,-29
1692186117,451.00,-19
1692186417,451.00,-26
1692186718,451.00,-33
1692187018,449.00,-31
1692187318,450.00,-26
1692187618,448.00,-27
1692187919,449.00,-28
1692188219,451.00,-22
1692188519,448.00,-25
1692188820,447.00,-31
1692189120,449.00,-28
1692189420,447.00,-26
1692189720,448.00,-27
1692190021,447.00,-34
1692190321,446.00,-37
1692190621,446.00,-24
1692190921,447.00,-29
1692191222,447.00,-35
1692191522,449.00,-20
1692191822,447.00,-27
1692192122,446.00,-36
1692192423,448.00,-22
1692192723,445.00,-32
1692193023,445.00,-23
1692193323,445.00,-36
1692193624,446.00,-26
1692193924,443.00,-27
1692194224,445.00,-32
1692194527,443.00,-32
1692194827,444.00,-23
1692195131,443.00,-25
1692195431,443.00,-24
1692196034,442.00,-32
1692196337,444.00,-23
1692196637,441.00,-28
1692196941,442.00,-38
1692197244,441.00,-38
1692197648,441.00,-26
1692197948,441.00,-25
1692198249,442.00,-23
1692198549,440.00,-32
1692198849,439.00,-36
1692199149,440.00,-29
1692199449,441.00,-37
1692199753,440.00,-32
1692200053,441.00,-26
1692200353,439.00,-22
1692200653,439.00,-32
1692200953,441.00,-22
1692201253,439.00,-29
1692201554,438.00,-19
1692201854,439.00,-30
1692202157,437.00,-25
1692202536,438.00,-24
1692202836,438.00,-28
1692203137,438.00,-33
1692203437,439.00,-28
1692203737,438.00,-25
1692204038,438.00,-29
1692204338,441.00,-33
1692204638,436.00,-25
1692204941,438.00,-22
1692205325,438.00,-40
1692205625,438.00,-28
1692205925,438.00,-36
1692206226,438.00,-22
1692206526,435.00,-35
1692206826,437.00,-28
1692207127,437.00,-29
1692207427,437.00,-27
1692207727,437.00,-23
1692208027,438.00,-31
1692208328,437.00,-25
1692208628,435.00,-28
1692208928,435.00,-30
1692209228,436.00,-36
1692209832,436.00,-30
1692210132,438.00,-28
1692210432,436.00,-28
1692210735,436.00,-29
1692211035,437.00,-28
1692211336,435.00,-32
1692211636,437.00,-35
1692211936,435.00,-23
1692212236,434.00,-34
1692212539,436.00,-33
1692212842,435.00,-28
1692213142,436.00,-27
1692213442,435.00,-22
1692213743,436.00,-33
1692214043,435.00,-31
1692214343,434.00,-27
1692214643,434.00,-32
1692214944,434.00,-26
1692215244,434.00,-27
1692215544,433.00,-23
1692215844,436.00,-26
1692216147,435.00,-26
1692216449,435.00,-23
1692216813,434.00,-31
1692217113,435.00,-22
1692217413,433.00,-27
1692217713,434.00,-30
1692218014,434.00,-30
1692218314,435.00,-37
1692218614,435.00,-30
1692218914,435.00,-25
1692219215,434.00,-26
1692219515,435.00,-29
1692219815,434.00,-28
1692220115,432.00,-28
1692220418,435.00,-24
1692220719,432.00,-29
1692221019,434.00,-31
1692221328,435.00,-29
1692221623,434.00,-23
1692221923,434.00,-21
1692222223,435.00,-31
1692222523,435.00,-27
1692222823,435.00,-27
1692223124,434.00,-21
1692223424,434.00,-37
1692223724,432.00,-28
1692224024,434.00,-28
1692224324,432.00,-27
1692224625,435.00,-28
1692224925,434.00,-25
1692225225,432.00,-24
1692225529,435.00,-29
1692225912,432.00,-28
1692226212,434.00,-30
1692226512,434.00,-31
1692226813,432.00,-20
1692227113,434.00,-26
1692227413,433.00,-31
1692227716,434.00,-29
1692228020,434.00,-30
1692228323,436.00,-33
1692228701,432.00,-34
1692229003,433.00,-23
1692229304,435.00,-25
1692229604,433.00,-36
1692229904,434.00,-34
1692230205,434.00,-30
1692230505,434.00,-29
1692230805,434.00,-29
1692231106,434.00,-34
1692231406,434.00,-26
1692231706,433.00,-33
1692232006,434.00,-25
1692232307,435.00,-38
1692232607,434.00,-32
1692232907,435.00,-30
1692233208,434.00,-24
1692233508,434.00,-25
1692233808,434.00,-25
1692234109,434.00,-32
1692234409,434.00,-25
1692234709,435.00,-31
1692235009,434.00,-30
1692235310,434.00,-27
1692235610,434.00,-28
1692235910,435.00,-22
1692236211,434.00,-31
1692236511,434.00,-33
1692236811,435.00,-31
1692237112,434.00,-28
1692237412,434.00,-28
1692237712,434.00,-34
1692238012,434.00,-33
1692238312,435.00,-29
1692238613,434.00,-23
1692238913,432.00,-26
1692239213,435.00,-22
1692239513,433.00,-27
1692239814,438.00,-30
1692240114,433.00,-30
1692240414,436.00,-26
1692240715,436.00,-35
1692241015,435.00,-33
1692241318,436.00,-33
1692241618,434.00,-23
1692242221,435.00,-24
1692242524,433.00,-25
1692242825,434.00,-29
1692243125,435.00,-32
1692243428,437.00,-24
1692243728,435.00,-37
1692244028,438.00,-32
1692244332,437.00,-29
1692244710,438.00,-23
1692245010,437.00,-31
1692245311,437.00,-25
1692245611,437.00,-36
1692245911,436.00,-32
1692246211,436.00,-30
1692246512,438.00,-35
1692246812,438.00,-26
1692247112,436.00,-26
1692247412,438.00,-33
1692247713,441.00,-33
1692248013,439.00,-32
1692248313,439.00,-19
1692248614,440.00,-32
1692248914,440.00,-21
1692249214,440.00,-25
1692249514,440.00,-29
1692249815,441.00,-25
1692250115,441.00,-26
1692250415,444.00,-26
1692250716,441.00,-31
1692251016,443.00,-28
1692251316,444.00,-27
1692251616,443.00,-27
1692251917,443.00,-26
1692252217,443.00,-22
1692252820,444.00,-24
1692253120,446.00,-24
1692253424,445.00,-38
1692253724,448.00,-27
1692254024,445.00,-26
1692254324,445.00,-31
1692254627,444.00,-27
1692254936,447.00,-23
1692255231,447.00,-25
1692255531,449.00,-25
1692255831,450.00,-22
1692256134,449.00,-23
1692256435,450.00,-25
1692256735,451.00,-28
1692257035,449.00,-33
1692257335,449.00,-27
1692257635,449.00,-25
1692257935,450.00,-31
1692258236,452.00,-21
1692258536,451.00,-31
1692258836,448.00,-28
1692259136,448.00,-26
1692259437,450.00,-30
1692259737,450.00,-26
1692260037,451.00,-26
1692260337,449.00,-28
1692260638,449.00,-35
1692260938,450.00,-29
1692261238,449.00,-35
1692261538,448.00,-34
1692261839,450.00,-26
1692262139,452.00,-28
1692262439,450.00,-22
1692262740,448.00,-25
1692263040,450.00,-31
1692263340,447.00,-30
1692263643,447.00,-29
1692263944,449.00,-26
1692264244,448.00,-34
1692264544,450.00,-34
1692264844,450.00,-29
1692265153,449.00,-22
1692265448,447.00,-33
1692265748,448.00,-31
1692266049,450.00,-23
1692266349,449.00,-30
1692266649,447.00,-34
1692266949,449.00,-30
1692267249,447.00,-31
1692267550,449.00,-23
1692267850,447.00,-25
1692268150,451.00,-31
1692268451,448.00,-29
1692268751,448.00,-27
1692269051,451.00,-26
1692269352,447.00,-22
1692269652,447.00,-34
1692269952,446.00,-31
1692270252,449.00,-32
1692270553,446.00,-25
1692270853,445.00,-35
1692271153,446.00,-29
1692271453,447.00,-27
1692271757,447.00,-27
1692272057,447.00,-29
1692272357,446.00,-23
1692272657,448.00,-28
1692272958,447.00,-26
1692273260,447.00,-27
1692273561,448.00,-27
1692273861,445.00,-27
1692274161,443.00,-22
1692274461,446.00,-25
1692274764,444.00,-33
1692275065,445.00,-35
1692275668,446.00,-26
1692275968,446.00,-33
1692276268,445.00,-23
1692276572,447.00,-33
1692276950,447.00,-28
1692277251,447.00,-21
1692277551,444.00,-30
1692277851,443.00,-27
1692278151,445.00,-27
1692278452,444.00,-30
1692278752,444.00,-36
1692279052,445.00,-36
1692279353,446.00,-28
1692279653,447.00,-23
1692279953,444.00,-30
1692280253,446.00,-31
1692280554,445.00,-26
1692280854,445.00,-30
1692281154,444.00,-32
1692281455,444.00,-28
1692281755,446.00,-31
1692282055,446.00,-25
1692282355,444.00,-22
1692282656,443.00,-25
1692282956,443.00,-33
1692283256,444.00,-35
1692283556,444.00,-28
1692283857,443.00,-28
1692284157,444.00,-30
1692284457,444.00,-34
1692284758,442.00,-33
1692285061,444.00,-28
1692285361,443.00,-20
1692285661,445.00,-23
1692285962,444.00,-31
1692286262,442.00,-23
1692286562,444.00,-30
1692286863,443.00,-28
1692287163,443.00,-31
1692287463,444.00,-27
1692287764,445.00,-26
1692288064,443.00,-34
1692288364,442.00,-30
1692288664,443.00,-26
1692289267,441.00,-28
1692289567,442.00,-26
1692289868,442.00,-23
1692290168,443.00,-38
1692290468,441.00,-26
1692290769,441.00,-28
1692291069,443.00,-26
1692291369,440.00,-21
1692291669,440.00,-27
1692291970,440.00,-25
1692292273,441.00,-25
1692292574,441.00,-25
1692292874,442.00,-26
1692293174,440.00,-29
1692293475,440.00,-29
1692293775,442.00,-36
1692294075,439.00,-23
1692294375,439.00,-28
1692294675,441.00,-22
1692294976,440.00,-24
1692295276,439.00,-31
1692295579,440.00,-25
1692295882,440.00,-33
1692296182,440.00,-25
1692296482,440.00,-28
1692296782,437.00,-29
1692297083,440.00,-27
1692297383,440.00,-35
1692297683,440.00,-30
1692297983,440.00,-24
1692298283,441.00,-25
1692298586,439.00,-31
1692298889,437.00,-33
1692299249,438.00,-23
1692299549,438.00,-23
1692299849,440.00,-23
1692300150,438.00,-28
1692300450,441.00,-30
1692301955,442.00,-30
1692302255,439.00,-28
1692302555,438.00,-26
1692302856,439.00,-34
1692303156,439.00,-27
1692303456,438.00,-27
1692303756,440.00,-29
1692304056,439.00,-32
1692304357,437.00,-30
1692304657,438.00,-32
1692304957,439.00,-33
1692305258,438.00,-29
1692305558,439.00,-29
1692305858,439.00,-37
1692306158,440.00,-27
1692306504,437.00,-27
1692306808,438.00,-27
1692307192,438.00,-30
1692307493,439.00,-32
1692307793,440.00,-30
1692308093,439.00,-27
1692308393,439.00,-30
1692308694,440.00,-35
1692308994,437.00,-37
1692309294,440.00,-35
1692310802,440.00,-37
1692311102,439.00,-32
1692311405,440.00,-37
1692311705,441.00,-24
1692312006,438.00,-24
1692312306,440.00,-29
1692312606,438.00,-25
1692312915,439.00,-30
1692313210,440.00,-30
1692313510,438.00,-29
1692313811,439.00,-23
1692314111,439.00,-31
1692314411,440.00,-30
1692314711,438.00,-28
1692315012,438.00,-24
1692315312,438.00,-30
1692315612,436.00,-28
1692315915,441.00,-30
1692316299,438.00,-22
1692316602,440.00,-35
1692316902,441.00,-25
1692317203,440.00,-28
1692317503,440.00,-27
1692317803,440.00,-26
1692318103,441.00,-30
1692318406,440.00,-35
1692318707,441.00,-25
1692319007,440.00,-25
1692319307,439.00,-25
1692319607,439.00,-26
1692319907,442.00,-30
1692320207,438.00,-22
1692320508,441.00,-28
1692320808,441.00,-24
1692321108,440.00,-25
1692321408,442.00,-26
1692321709,441.00,-25
1692322009,442.00,-28
1692322309,441.00,-33
1692322610,440.00,-25
1692322910,442.00,-26
1692323210,441.00,-29
1692323511,441.00,-29
1692323811,443.00,-25
1692324111,443.00,-21
1692324412,443.00,-27
1692324712,443.00,-26
1692325012,442.00,-20
1692325312,442.00,-25
1692325613,442.00,-27
1692325922,446.00,-23
1692326217,444.00,-29
1692326517,443.00,-28
1692326817,442.00,-35
1692327118,444.00,-29
1692327418,444.00,-37
1692327718,445.00,-26
1692328018,444.00,-21
1692328319,446.00,-29
1692328619,445.00,-26
1692328919,446.00,-25
1692329220,444.00,-31
1692329520,444.00,-29
1692329820,446.00,-32
1692330120,446.00,-34
1692330421,446.00,-28
1692330721,446.00,-24
1692331021,445.00,-35
1692331321,448.00,-33
1692331622,449.00,-25
1692331922,448.00,-23
1692332222,448.00,-30
1692332522,450.00,-28
1692332823,450.00,-29
1692333123,448.00,-25
1692333423,453.00,-32
1692333723,450.00,-36
1692334024,451.00,-25
1692334324,451.00,-25
1692334624,451.00,-33
1692334924,453.00,-31
1692335225,454.00,-28
1692335525,456.00,-28
1692335825,454.00,-23
1692336126,453.00,-26
1692336426,454.00,-34
1692337029,455.00,-26
1692337329,455.00,-34
1692337632,456.00,-35
1692337933,457.00,-33
1692338233,459.00,-27
1692338533,459.00,-32
1692338833,460.00,-24
1692339133,460.00,-26
1692339437,460.00,-21
1692339808,459.00,-28
1692340108,460.00,-26
1692340408,461.00,-25
1692340709,462.00,-32
1692341009,463.00,-31
1692341309,461.00,-27
1692341610,463.00,-24
1692341910,462.00,-24
1692342210,461.00,-30
1692342511,462.00,-31
1692342811,462.00,-32
1692343111,464.00,-24
1692343414,461.00,-28
1692343715,462.00,-31
1692344015,464.00,-29
1692344315,461.00,-30
1692344615,461.00,-28
1692344915,463.00,-31
1692345216,460.00,-28
1692345519,459.00,-28
1692345819,462.00,-33
1692346119,459.00,-28
1692346419,434.00,-28
1692346720,434.00,-31
1692347023,434.00,-31
1692347323,434.00,-30
1692347623,431.00,-23
1692347926,433.00,-34
1692348226,431.00,-24
1692348530,434.00,-23
1692348830,432.00,-26
1692349130,430.00,-21
1692349430,433.00,-27
1692349733,432.00,-27
1692350116,433.00,-32
1692350417,432.00,-23
1692350717,430.00,-25
1692351017,432.00,-34
1692351318,431.00,-29
1692351618,429.00,-25
1692351918,430.00,-24
1692352219,429.00,-22
1692352519,429.00,-22
1692352819,430.00,-26
1692353119,431.00,-25
1692353420,430.00,-21
1692353720,430.00,-24
1692354020,430.00,-28
1692354320,429.00,-30
1692354621,430.00,-26
1692354921,431.00,-27
1692355221,431.00,-29
1692355521,430.00,-36
1692355822,428.00,-34
1692356122,430.00,-28
1692356422,430.00,-38
1692356722,432.00,-26
1692357023,431.00,-34
1692357323,429.00,-37
1692357623,429.00,-28
1692357924,433.00,-23
1692358224,431.00,-33
1692358527,426.00,-31
1692358830,429.00,-28
1692359130,430.00,-20
1692359430,429.00,-24
1692359730,429.00,-27
1692360033,428.00,-30
1692360334,427.00,-22
1692360634,426.00,-25
1692360943,426.00,-22
1692361237,428.00,-26
1692361537,428.00,-23
1692361846,426.00,-25
1692362144,427.00,-28
1692362447,427.00,-22
1692362825,426.00,-30
1692363128,426.00,-22
1692363429,427.00,-27
1692363729,427.00,-33
1692364029,428.00,-28
1692364329,426.00,-29
1692364630,428.00,-27
1692364930,427.00,-26
1692365230,427.00,-20
1692365530,428.00,-30
1692365831,424.00,-33
1692366148,424.00,-21
1692366442,425.00,-25
1692366743,425.00,-29
1692367043,427.00,-28
1692367343,424.00,-26
1692367644,426.00,-29
1692367944,426.00,-20
1692368244,425.00,-31
1692368544,425.00,-36
1692368844,424.00,-36
1692369145,423.00,-24
1692369445,423.00,-22
1692369745,424.00,-37
1692370045,426.00,-31
1692370345,426.00,-30
1692370646,425.00,-30
1692370946,424.00,-26
1692371246,424.00,-27
1692371546,423.00,-27
1692371847,424.00,-28
1692372147,424.00,-25
1692372447,424.00,-36
1692372748,423.00,-22
1692373048,423.00,-27
1692373351,421.00,-23
1692373651,423.00,-31
1692374255,424.00,-31
1692374627,421.00,-28
1692374927,422.00,-27
1692375227,422.00,-27
1692375528,423.00,-27
1692375828,421.00,-27
1692376128,422.00,-23
1692376428,422.00,-34
1692376729,423.00,-32
1692377029,421.00,-24
1692377329,421.00,-20
1692377633,419.00,-31
1692378006,421.00,-27
1692378306,420.00,-26
1692378606,420.00,-26
1692378908,421.00,-21
1692379208,423.00,-31
1692379508,420.00,-30
1692379808,420.00,-29
1692380109,419.00,-29
1692380409,419.00,-24
1692380709,421.00,-30
1692381313,420.00,-35
1692381613,418.00,-31
1692381913,421.00,-30
1692382214,419.00,-23
1692382514,420.00,-24
1692382814,418.00,-23
1692383114,418.00,-25
1692383414,419.00,-25
1692383714,421.00,-27
1692384015,419.00,-27
1692384315,419.00,-24
1692384615,419.00,-25
1692384915,417.00,-29
1692385215,418.00,-26
1692385516,419.00,-26
1692385816,419.00,-22
1692386116,417.00,-24
1692386417,417.00,-22
1692386717,418.00,-25
1692387017,419.00,-26
1692387317,417.00,-30
1692387618,419.00,-26
1692387918,419.00,-31
1692388218,419.00,-26
1692388519,418.00,-28
1692388819,418.00,-26
1692390324,414.00,-28
1692390624,416.00,-24
1692390924,416.00,-30
1692391225,414.00,-25
1692391525,416.00,-30
1692391825,414.00,-25
1692392126,414.00,-27
1692392426,415.00,-23
1692392726,419.00,-28
1692393026,414.00,-33
1692393327,414.00,-26
1692393673,416.00,-23
1692393974,415.00,-28
1692394274,417.00,-25
1692394574,415.00,-23
1692394874,415.00,-29
1692395175,417.00,-27
1692396680,415.00,-30
1692396980,415.00,-28
1692397280,417.00,-33
1692397580,417.00,-35
1692397881,415.00,-23
1692398181,416.00,-19
1692398481,417.00,-29
1692398782,416.00,-27
1692399082,417.00,-29
1692399385,419.00,-26
1692399768,415.00,-36
1692400069,416.00,-25
1692400369,416.00,-34
1692400669,417.00,-29
1692400969,417.00,-24
1692401270,416.00,-29
1692401570,418.00,-37
1692401870,417.00,-31
1692402170,416.00,-32
1692402471,420.00,-37
1692402780,415.00,-34
1692403074,419.00,-26
1692403375,418.00,-21
1692403675,418.00,-31
1692403975,417.00,-37
1692404276,418.00,-31
1692404576,417.00,-31
1692404876,416.00,-25
1692405177,418.00,-32
1692405477,417.00,-29
1692405777,419.00,-33
1692406078,419.00,-29
1692406378,417.00,-36
1692406687,418.00,-30
1692406981,419.00,-40
1692407282,420.00,-28
1692407582,417.00,-25
1692407882,420.00,-25
1692408182,418.00,-23
1692408483,419.00,-26
1692408783,418.00,-30
1692409083,420.00,-26
1692409384,419.00,-27
1692409684,416.00,-30
1692409984,419.00,-32
1692410285,422.00,-34
1692410585,418.00,-28
1692410885,419.00,-27
1692411186,423.00,-34
1692411486,423.00,-34
1692411786,423.00,-30
1692412086,421.00,-26
1692412387,422.00,-28
1692412687,422.00,-32
1692412988,422.00,-31
1692413288,422.00,-31
1692413589,421.00,-36
1692414192,423.00,-34
1692414493,424.00,-31
1692414796,426.00,-34
1692415096,423.00,-33
1692415700,423.00,-30
1692416000,424.00,-39
1692416300,424.00,-33
1692416603,423.00,-28
1692416911,424.00,-30
1692417220,425.00,-33
1692417517,427.00,-23
1692417817,427.00,-28
1692418118,424.00,-26
1692418418,424.00,-22
1692418718,426.00,-25
1692419021,426.00,-26
1692419321,428.00,-34
1692419622,426.00,-27
1692419922,428.00,-27
1692420222,426.00,-23
1692420522,430.00,-36
1692420823,428.00,-29
1692421123,429.00,-21
1692421423,428.00,-34
1692421724,428.00,-21
1692422024,428.00,-23
1692422324,428.00,-25
1692422624,429.00,-25
1692422925,429.00,-34
1692423225,434.00,-20
1692423528,431.00,-31
1692423829,430.00,-26
1692424129,430.00,-35
1692424429,432.00,-25
1692424729,432.00,-32
1692425030,434.00,-30
1692425330,435.00,-22
1692425630,434.00,-40
1692425933,431.00,-32
1692426237,432.00,-29
1692426538,433.00,-29
1692426838,434.00,-27
1692427141,432.00,-31
1692427441,433.00,-27
1692427745,434.00,-24
1692428045,432.00,-25
1692428345,432.00,-29
1692428645,434.00,-25
1692428945,434.00,-27
1692429245,431.00,-22
1692429548,430.00,-24
1692429848,433.00,-27
1692430149,431.00,-29
1692430449,431.00,-33
1692430749,433.00,-24
1692431049,433.00,-25
1692431349,434.00,-26
1692431649,433.00,-31
1692431950,430.00,-32
1692432250,432.00,-22
1692432550,433.00,-25
1692432850,431.00,-34
1692433151,432.00,-33
1692433451,430.00,-32
1692433751,416.00,-21
1692434051,414.00,-25
1692434352,417.00,-26
1692434652,413.00,-30
1692434952,413.00,-31
1692435253,415.00,-29
1692435553,414.00,-26
1692435853,413.00,-31
1692436154,415.00,-31
1692436454,414.00,-26
1692436754,415.00,-25
1692437054,411.00,-35
1692437354,415.00,-22
1692437655,413.00,-28
1692437964,411.00,-25
1692438259,413.00,-29
1692438559,412.00,-27
1692438859,411.00,-30
1692439159,413.00,-22
1692439459,414.00,-26
1692439760,413.00,-17
1692440060,411.00,-32
1692440360,411.00,-22
1692440660,411.00,-32
1692440960,412.00,-28
1692441260,412.00,-27
1692441561,411.00,-20
1692441861,412.00,-23
1692442161,410.00,-34
1692442461,412.00,-29
1692442761,411.00,-29
1692443061,411.00,-27
1692443361,410.00,-30
1692443662,412.00,-36
1692443962,410.00,-27
1692444262,410.00,-32
1692444562,409.00,-28
1692444862,411.00,-35
1692445162,411.00,-27
1692445463,407.00,-31
1692445763,409.00,-30
1692446063,409.00,-33
1692446363,409.00,-26
1692446666,408.00,-28
1692446967,407.00,-27
1692447267,408.00,-31
1692447567,408.00,-27
1692447924,408.00,-28
1692448224,408.00,-27
1692448524,409.00,-25
1692448824,409.00,-30
1692449124,408.00,-21
1692449425,405.00,-27
1692449725,408.00,-28
1692450025,409.00,-33
1692450325,409.00,-25
1692450625,405.00,-21
1692450925,406.00,-25
1692451225,407.00,-30
1692451528,407.00,-37
1692451829,406.00,-24
1692452129,405.00,-31
1692452429,405.00,-25
1692452729,403.00,-23
1692453029,406.00,-24
1692453329,406.00,-27
1692453629,406.00,-27
1692453933,403.00,-25
1692454233,404.00,-27
1692454533,403.00,-32
1692454842,401.00,-37
1692455136,405.00,-25
1692455437,403.00,-25
1692455737,402.00,-30
1692456037,403.00,-24
1692456337,402.00,-32
1692456637,402.00,-26
1692456937,402.00,-22
1692457238,400.00,-25
1692457841,403.00,-21
1692458141,402.00,-33
1692458441,400.00,-31
1692458741,400.00,-32
1692459045,400.00,-29
1692459346,401.00,-28
1692459647,402.00,-28
1692459947,401.00,-30
1692460248,401.00,-32
1692460548,400.00,-31
1692460848,403.00,-26
1692461148,401.00,-21
1692461449,400.00,-26
1692462103,398.00,-33
1692462406,401.00,-27
1692462707,403.00,-30
1692463310,400.00,-23
1692463610,401.00,-25
1692463913,401.00,-29
1692464213,399.00,-36
1692464513,399.00,-27
1692464814,400.00,-23
1692465114,397.00,-32
1692465414,401.00,-24
1692465715,400.00,-28
1692466015,399.00,-33
1692466315,401.00,-27
1692466618,398.00,-25
1692466918,398.00,-25
1692467218,399.00,-33
1692467519,398.00,-31
1692467819,399.00,-23
1692468119,399.00,-27
1692468420,399.00,-33
1692468720,400.00,-24
1692469020,401.00,-29
1692469321,398.00,-26
1692469621,399.00,-34
1692469921,399.00,-24
1692470221,398.00,-29
1692470522,398.00,-29
1692470822,402.00,-30
1692471122,399.00,-33
1692471423,398.00,-25
1692471723,398.00,-32
1692472023,398.00,-28
1692472323,399.00,-30
1692472624,397.00,-32
1692472924,398.00,-29
1692473224,398.00,-32
1692473525,398.00,-35
1692473825,399.00,-29
1692474125,396.00,-30
1692474425,396.00,-27
1692474726,396.00,-25
1692475026,396.00,-22
1692475326,396.00,-29
1692475626,397.00,-31
1692475926,397.00,-23
1692476227,397.00,-37
1692476527,397.00,-31
1692476830,398.00,-26
1692477130,396.00,-25
1692477430,396.00,-33
1692477731,397.00,-23
1692478031,397.00,-31
1692478334,398.00,-27
1692478637,398.00,-29
1692478937,399.00,-28
1692479240,398.00,-26
1692479540,397.00,-37
1692479841,396.00,-24
1692480150,398.00,-35
1692480444,397.00,-24
1692480745,398.00,-35
1692481045,397.00,-33
1692481345,399.00,-25
1692481645,397.00,-23
1692481945,395.00,-25
1692482246,396.00,-24
1692482546,396.00,-26
1692482846,397.00,-24
1692483146,397.00,-26
1692483447,397.00,-27
1692483747,396.00,-21
1692484047,397.00,-33
1692484350,397.00,-28
1692484653,398.00,-37
1692485041,398.00,-30
1692485336,398.00,-29
1692485636,398.00,-18
1692485936,398.00,-28
1692486237,398.00,-31
1692486537,396.00,-26
1692486837,398.00,-33
1692487138,396.00,-33
1692487438,395.00,-29
1692487747,398.00,-36
1692488041,399.00,-22
1692488342,397.00,-27
1692488642,396.00,-32
1692488942,397.00,-32
1692489243,398.00,-25
1692489546,398.00,-41
1692489846,397.00,-33
1692490146,399.00,-31
1692490446,397.00,-26
1692490747,398.00,-30
1692491047,398.00,-22
1692491347,398.00,-26
1692491647,398.00,-23
1692491948,398.00,-32
1692492310,401.00,-32
1692492607,399.00,-24
1692492963,399.00,-30
1692493349,399.00,-36
1692493649,399.00,-25
1692493950,401.00,-22
1692494250,401.00,-32
1692494550,399.00,-36
1692494853,400.00,-29
1692495153,402.00,-34
1692495456,402.00,-31
1692495757,401.00,-22
1692496368,401.00,-33
1692496668,401.00,-26
1692496969,402.00,-28
1692497269,401.00,-24
1692497569,402.00,-34
1692497870,403.00,-28
1692498170,403.00,-34
1692498470,402.00,-23
1692498770,402.00,-31
1692499071,404.00,-31
1692499371,405.00,-28
1692499671,404.00,-31
1692499971,404.00,-29
1692500272,405.00,-30
1692500572,404.00,-31
1692500872,405.00,-22
1692501172,403.00,-28
1692501472,405.00,-27
1692501773,406.00,-33
1692502073,406.00,-28
1692502373,406.00,-26
1692502683,407.00,-30
1692502977,407.00,-30
1692503277,409.00,-23
1692503577,406.00,-33
1692503880,406.00,-22
1692504491,409.00,-30
1692504792,408.00,-29
1692505092,409.00,-34
1692505392,410.00,-27
1692505692,411.00,-25
1692505993,409.00,-31
1692506293,412.00,-28
1692506593,410.00,-32
1692506894,411.00,-26
1692507194,411.00,-27
1692507494,412.00,-31
1692508097,412.00,-24
1692508398,411.00,-24
1692508698,413.00,-28
1692508998,414.00,-21
1692509298,414.00,-25
1692509599,415.00,-29
1692509899,415.00,-31
1692510199,416.00,-30
1692510500,414.00,-28
1692510800,417.00,-32
1692511100,418.00,-22
1692511401,416.00,-29
1692511701,415.00,-21
1692512001,416.00,-22
1692512302,416.00,-28
1692512611,415.00,-25
1692512905,417.00,-32
1692513206,417.00,-31
1692513579,417.00,-25
1692513879,417.00,-33
1692514180,418.00,-28
1692514480,415.00,-28
1692514780,417.00,-34
1692515081,420.00,-27
1692515381,418.00,-27
1692515681,418.00,-30
1692515981,418.00,-29
1692516282,417.00,-22
1692516582,414.00,-29
1692516882,418.00,-29
1692517182,416.00,-24
1692517483,417.00,-25
1692517783,415.00,-31
1692518083,415.00,-28
1692518383,416.00,-25
1692518683,417.00,-29
1692518984,416.00,-26
1692519284,417.00,-35
1692519584,415.00,-32
1692519884,414.00,-30
1692520185,416.00,-31
1692520485,417.00,-34
1692520785,416.00,-28
1692521086,422.00,-28
1692521386,420.00,-32
1692521686,423.00,-31
1692521986,420.00,-29
1692522287,422.00,-22
1692522587,421.00,-26
1692522887,421.00,-27
1692523188,420.00,-33
1692523488,420.00,-25
1692523788,420.00,-34
1692524089,419.00,-26
1692524389,421.00,-29
1692524689,420.00,-31
1692524989,420.00,-29
1692525289,419.00,-28
1692525590,418.00,-28
1692525890,416.00,-28
1692526190,417.00,-33
1692526490,416.00,-23
1692526791,419.00,-30
1692527091,419.00,-35
1692527391,418.00,-36
1692527691,417.00,-28
1692527992,416.00,-26
1692528301,418.00,-22
1692528595,416.00,-32
1692528895,419.00,-25
1692529196,417.00,-26
1692529499,417.00,-29
1692529808,417.00,-30
1692530105,416.00,-31
1692530408,414.00,-39
1692530798,415.00,-35
1692531099,413.00,-28
1692531399,413.00,-26
1692531699,415.00,-36
1692531999,413.00,-32
1692532300,413.00,-27
1692532600,415.00,-22
1692532902,413.00,-28
1692533203,413.00,-33
1692533513,413.00,-24
1692533807,412.00,-33
1692534108,413.00,-36
1692534408,412.00,-25
1692534711,414.00,-26
1692535011,412.00,-22
1692535311,414.00,-26
1692535612,414.00,-32
1692535912,414.00,-32
1692536221,413.00,-28
1692536518,413.00,-31
1692536818,414.00,-29
1692537118,414.00,-21
1692537419,413.00,-31
1692537719,412.00,-30
1692538019,410.00,-24
1692538319,413.00,-35
1692538619,412.00,-30
1692538920,413.00,-26
1692539220,413.00,-24
1692539520,413.00,-25
1692539821,414.00,-22
1692540124,412.00,-29
1692540477,411.00,-34
1692541145,412.00,-27
1692541445,410.00,-25
1692541746,411.00,-26
1692542046,412.00,-26
1692542349,411.00,-26
1692542649,409.00,-30
1692542949,413.00,-34
1692543250,410.00,-33
1692543553,410.00,-29
1692543853,412.00,-29
1692544153,409.00,-36
1692544453,411.00,-27
1692544753,410.00,-39
1692545056,410.00,-31
1692545357,408.00,-28
1692545657,408.00,-27
1692545957,410.00,-29
1692546257,409.00,-26
1692546557,410.00,-25
1692546860,407.00,-28
1692547214,412.00,-26
1692547514,409.00,-30
1692547814,409.00,-26
1692548115,409.00,-28
1692548415,410.00,-34
1692548715,411.00,-30
1692549015,410.00,-26
1692549316,409.00,-30
1692549616,408.00,-26
1692549916,409.00,-37
1692550217,408.00,-24
1692550517,408.00,-29
1692550817,409.00,-28
1692551118,409.00,-30
1692551418,410.00,-29
1692551718,408.00,-28
1692552018,410.00,-29
1692552319,410.00,-25
1692552619,408.00,-24
1692552919,410.00,-20
1692553219,408.00,-29
1692553520,409.00,-30
1692553820,408.00,-21
1692554120,409.00,-28
1692554421,409.00,-26
1692554721,409.00,-26
1692556226,408.00,-28
1692556526,407.00,-29
1692556826,407.00,-25
1692557127,408.00,-23
1692557427,408.00,-29
1692557727,409.00,-25
1692558030,409.00,-29
1692558395,407.00,-29
1692558695,407.00,-34
1692558995,406.00,-29
1692559295,408.00,-19
1692559596,406.00,-31
1692559896,408.00,-25
1692560196,408.00,-27
1692560497,406.00,-24
1692560797,407.00,-29
1692561097,407.00,-23
1692561398,407.00,-24
1692561701,405.00,-22
1692562083,406.00,-28
1692562386,406.00,-28
1692562686,411.00,-25
1692562987,408.00,-23
1692563287,408.00,-31
1692563587,408.00,-31
1692563888,407.00,-26
1692564188,407.00,-31
1692564488,408.00,-31
1692564788,406.00,-26
1692565089,409.00,-24
1692565389,407.00,-28
1692565689,407.00,-32
1692565990,406.00,-34
1692566290,406.00,-21
1692566590,407.00,-28
1692566891,405.00,-31
1692567191,408.00,-27
1692567494,407.00,-24
1692567794,408.00,-36
1692568095,407.00,-36
1692568395,408.00,-33
1692568695,408.00,-33
1692568996,407.00,-36
1692569296,408.00,-29
1692569599,409.00,-29
1692569982,409.00,-25
1692570282,408.00,-32
1692570582,408.00,-32
1692570883,410.00,-33
1692571183,410.00,-27
1692571483,410.00,-34
1692571783,409.00,-25
1692572084,412.00,-33
1692572384,411.00,-28
1692572684,412.00,-25
1692572985,409.00,-32
1692573285,410.00,-34
1692573585,410.00,-34
1692573886,413.00,-33
1692574186,411.00,-34
1692574486,412.00,-25
1692574787,413.00,-25
1692575087,411.00,-34
1692575387,411.00,-35
1692575687,412.00,-30
1692575988,414.00,-33
1692576288,414.00,-29
1692576588,415.00,-34
1692576888,415.00,-28
1692577189,414.00,-28
1692577489,415.00,-37
1692577789,414.00,-30
1692578090,414.00,-28
1692578390,416.00,-37
1692578690,416.00,-33
1692578991,414.00,-32
1692579291,418.00,-26
1692579591,416.00,-34
1692579891,416.00,-32
1692580192,416.00,-32
1692580492,417.00,-31
1692580792,417.00,-34
1692581093,418.00,-28
1692581393,419.00,-28
1692581693,420.00,-31
1692581993,420.00,-20
1692582294,419.00,-22
1692582594,420.00,-25
1692582894,420.00,-33
1692583195,420.00,-35
1692583495,421.00,-30
1692583795,420.00,-26
1692584095,421.00,-32
1692584395,421.00,-24
1692584698,423.00,-36
1692585309,423.00,-33
1692585609,422.00,-31
1692585909,422.00,-32
1692586209,421.00,-32
1692586510,424.00,-33
1692586810,423.00,-26
1692587110,424.00,-25
1692587410,424.00,-30
1692587711,424.00,-25
1692588011,424.00,-22
1692588311,426.00,-22
1692588611,427.00,-31
1692588912,425.00,-36
1692589212,427.00,-30
1692589512,428.00,-23
1692589813,426.00,-31
1692590113,427.00,-20
1692590716,428.00,-32
1692591016,429.00,-25
1692591317,428.00,-25
1692591617,432.00,-27
1692591917,431.00,-32
1692592217,430.00,-28
1692592517,432.00,-27
1692592817,432.00,-28
1692593118,433.00,-31
1692593418,431.00,-27
1692593718,433.00,-30
1692594021,435.00,-20
1692594322,434.00,-27
1692594624,436.00,-24
1692594925,437.00,-20
1692595225,437.00,-31
1692595525,437.00,-32
1692595825,437.00,-29
1692596126,436.00,-28
1692596426,439.00,-25
1692596726,438.00,-30
1692597026,442.00,-19
1692597327,441.00,-35
1692597627,441.00,-28
1692597927,443.00,-27
1692598228,442.00,-33
1692598528,442.00,-27
1692598828,443.00,-29
1692599128,443.00,-32
1692599429,443.00,-31
1692599729,445.00,-24
1692600030,443.00,-32
1692600330,442.00,-26
1692600633,445.00,-35
1692602138,442.00,-32
1692602438,443.00,-25
1692602738,445.00,-25
1692603039,443.00,-27
1692603339,442.00,-30
1692603639,446.00,-22
1692603939,446.00,-26
1692604240,443.00,-30
1692604540,446.00,-26
1692605143,445.00,-25
1692605444,444.00,-23
1692605744,445.00,-26
1692606044,444.00,-20
1692606345,444.00,-24
1692606645,443.00,-27
1692606945,445.00,-27
1692607246,445.00,-33
1692607546,445.00,-30
1692607846,445.00,-38
1692608147,444.00,-31
1692608447,444.00,-34
1692608750,444.00,-27
1692609050,442.00,-29
1692609350,440.00,-29
1692609651,442.00,-32
1692609951,441.00,-25
1692610251,442.00,-31
1692610551,439.00,-27
1692610852,441.00,-29
1692611152,441.00,-22
1692611452,441.00,-26
1692611752,439.00,-26
1692612053,441.00,-30
1692612353,441.00,-19
1692612653,441.00,-33
1692612953,443.00,-24
1692613254,440.00,-33
1692613554,440.00,-31
1692613854,440.00,-24
1692614155,439.00,-23
1692614558,438.00,-29
1692614858,437.00,-28
1692615159,436.00,-31
1692615459,436.00,-25
1692615759,438.00,-26
1692616059,436.00,-31
1692616360,436.00,-26
1692616660,436.00,-25
1692616960,437.00,-35
1692617261,435.00,-27
1692617561,436.00,-26
1692617861,434.00,-25
1692618164,436.00,-25
1692618546,436.00,-19
1692618847,435.00,-31
1692619147,435.00,-22
1692619447,435.00,-25
1692619747,434.00,-24
1692620047,434.00,-25
1692620348,437.00,-28
1692620648,435.00,-26
1692620948,434.00,-19
1692621248,433.00,-30
1692621548,436.00,-26
1692621849,434.00,-29
1692622149,432.00,-25
1692622449,433.00,-33
1692622749,434.00,-32
1692623049,432.00,-31
1692623349,431.00,-31
1692623649,432.00,-29
1692623950,432.00,-26
1692624250,432.00,-33
1692624550,433.00,-27
1692624850,431.00,-29
1692625151,433.00,-22
1692625451,432.00,-29
1692625751,431.00,-25
1692626051,434.00,-28
1692626351,432.00,-22
1692626652,431.00,-24
1692626952,429.00,-24
1692627252,430.00,-21
1692627553,432.00,-29
1692627853,431.00,-31
1692628153,429.00,-33
1692628453,430.00,-25
1692628753,431.00,-33
1692629054,430.00,-25
1692629356,432.00,-30
1692629657,430.00,-27
1692629957,430.00,-20
1692630257,431.00,-28
1692630557,432.00,-23
1692630858,430.00,-25
1692631158,431.00,-26
1692631458,430.00,-24
1692631759,432.00,-22
1692632059,430.00,-28
1692632359,431.00,-26
1692632659,431.00,-28
1692632960,431.00,-26
1692633263,430.00,-24
1692633572,429.00,-28
1692633866,429.00,-27
1692634167,430.00,-24
1692634467,430.00,-20
1692634767,430.00,-30
1692635068,428.00,-23
1692635368,428.00,-29
1692635668,429.00,-29
1692635969,429.00,-20
1692636269,432.00,-32
1692636569,428.00,-37
1692636869,430.00,-28
1692637170,431.00,-31
1692637470,428.00,-25
1692637770,430.00,-32
1692638070,432.00,-30
1692638371,431.00,-30
1692638671,428.00,-34
1692638971,430.00,-27
1692639583,428.00,-29
1692639883,430.00,-28
1692640183,427.00,-21
1692640483,428.00,-31
1692640784,428.00,-33
1692641087,429.00,-24
1692641468,428.00,-21
1692641769,427.00,-28
1692642069,426.00,-30
1692642369,429.00,-25
1692642669,425.00,-33
1692642970,429.00,-21
1692643270,429.00,-25
1692643570,428.00,-20
1692643870,426.00,-32
1692644171,427.00,-24
1692644471,428.00,-25
1692644771,429.00,-30
1692645072,426.00,-28
1692645372,429.00,-26
1692645672,427.00,-29
1692645973,427.00,-22
1692646273,429.00,-26
1692646573,430.00,-30
1692646873,426.00,-28
1692647174,428.00,-22
1692647474,426.00,-32
1692647774,426.00,-30
1692648074,428.00,-30
1692648375,427.00,-26
1692648675,429.00,-22
1692648975,427.00,-24
1692649276,427.00,-32
1692649576,424.00,-22
1692649876,426.00,-28
1692650177,427.00,-37
1692650477,425.00,-30
1692650777,428.00,-32
1692651077,426.00,-30
1692651378,426.00,-27
1692651678,426.00,-25
1692651978,425.00,-27
1692652279,426.00,-26
1692652579,426.00,-30
1692652879,424.00,-22
1692653180,424.00,-24
1692653480,427.00,-32
1692653780,425.00,-26
1692654081,425.00,-28
1692654381,427.00,-24
1692654681,425.00,-25
1692654981,427.00,-28
1692655282,426.00,-28
1692655582,425.00,-29
1692655882,426.00,-26
1692656182,425.00,-23
1692656483,423.00,-33
1692656783,426.00,-22
1692657083,424.00,-24
1692657384,426.00,-37
1692657684,424.00,-27
1692657984,426.00,-34
1692658285,426.00,-22
1692658585,425.00,-25
1692658885,425.00,-25
1692659185,425.00,-30
1692659486,426.00,-27
1692659786,427.00,-34
1692660086,427.00,-29
1692660386,425.00,-32
1692660687,426.00,-31
1692660987,427.00,-35
1692661287,427.00,-32
1692661588,426.00,-28
1692661888,425.00,-26
1692662188,425.00,-33
1692662489,427.00,-27
1692662789,425.00,-26
1692663089,424.00,-37
1692663390,426.00,-25
1692663690,424.00,-35
1692663990,426.00,-28
1692664290,428.00,-32
1692664591,424.00,-36
1692664891,426.00,-25
1692665191,426.00,-26
1692665492,428.00,-27
1692665792,426.00,-34
1692666092,426.00,-28
1692666393,426.00,-24
1692666693,426.00,-35
1692666993,425.00,-36
1692667293,427.00,-31
1692667594,428.00,-27
1692667894,428.00,-33
1692668194,427.00,-29
1692668494,429.00,-26
1692668795,426.00,-27
1692669095,427.00,-31
1692669395,427.00,-28
1692669696,427.00,-35
1692669996,428.00,-25
1692670299,429.00,-27
1692670599,427.00,-29
1692670900,428.00,-36
1692671200,430.00,-32
1692671500,428.00,-25
1692671803,427.00,-27
1692672189,429.00,-34
1692672489,427.00,-34
1692672790,428.00,-30
1692673090,429.00,-26
1692673390,429.00,-29
1692673691,429.00,-34
1692673991,428.00,-30
1692674291,427.00,-31
1692674591,430.00,-32
1692674892,429.00,-20
1692675192,428.00,-30
1692675492,429.00,-26
1692675793,427.00,-36
1692676093,431.00,-28
1692676393,430.00,-26
1692676693,429.00,-26
1692676994,430.00,-26
1692677294,429.00,-26
1692677594,433.00,-23
1692677895,432.00,-29
1692678195,429.00,-30
1692678495,430.00,-40
1692678795,432.00,-38
1692679096,431.00,-29
1692679396,432.00,-32
1692679696,432.00,-31
1692679996,433.00,-28
1692680297,434.00,-40
1692680597,437.00,-33
1692680897,433.00,-32
1692681197,435.00,-36
1692681497,435.00,-21
1692681798,434.00,-26
1692682098,433.00,-32
1692682401,436.00,-27
1692682701,437.00,-31
1692683002,437.00,-24
1692683302,435.00,-29
1692683602,436.00,-30
1692683902,440.00,-28
1692684203,441.00,-35
1692684503,437.00,-30
1692684806,439.00,-31
1692685196,436.00,-26
1692685496,436.00,-28
1692685796,439.00,-30
1692686097,438.00,-28
1692686397,437.00,-27
1692686697,438.00,-29
1692686997,436.00,-23
1692687298,436.00,-34
1692687598,435.00,-33
1692687898,437.00,-25
1692688198,435.00,-30
1692688499,437.00,-30
1692688799,437.00,-29
1692690304,434.00,-28
1692690604,435.00,-28
1692690905,437.00,-32
1692691205,438.00,-21
1692691505,435.00,-30
1692691805,434.00,-26
1692692106,434.00,-27
1692692406,435.00,-37
1692692706,434.00,-25
1692693007,433.00,-31
1692693307,433.00,-34
1692693607,435.00,-30
1692693908,434.00,-28
1692694208,435.00,-37
1692694508,433.00,-30
1692694808,434.00,-27
1692695109,433.00,-23
1692695409,433.00,-34
1692695712,433.00,-28
1692696094,432.00,-32
1692696394,431.00,-28
1692696694,432.00,-26
1692696994,431.00,-37
1692697295,432.00,-30
1692697595,434.00,-25
1692697898,432.00,-36
1692698198,432.00,-24
1692698499,432.00,-25
1692698799,432.00,-29
1692699099,432.00,-22
1692699400,431.00,-26
1692699700,430.00,-29
1692700000,431.00,-32
1692700301,430.00,-23
1692700601,431.00,-29
1692700901,431.00,-26
1692701202,429.00,-28
1692701502,429.00,-30
1692701802,431.00,-29
1692702103,428.00,-28
1692702403,430.00,-28
1692702761,427.00,-38
1692703056,429.00,-29
1692703356,428.00,-23
1692703656,429.00,-35
1692703957,428.00,-25
1692704257,428.00,-29
1692704557,428.00,-23
1692704857,428.00,-30
1692705158,427.00,-27
1692705458,429.00,-30
1692705758,426.00,-30
1692706058,429.00,-27
1692706359,427.00,-26
1692706659,426.00,-32
1692706960,427.00,-34
1692707260,426.00,-27
1692707560,426.00,-34
1692707860,427.00,-33
1692708161,426.00,-29
1692708461,426.00,-20
1692708761,428.00,-29
1692709062,428.00,-27
1692709362,427.00,-27
1692709662,427.00,-24
1692709963,427.00,-29
1692710263,424.00,-30
1692710563,425.00,-32
1692710866,423.00,-26
1692711167,423.00,-31
1692711467,424.00,-28
1692711767,425.00,-30
1692712067,425.00,-31
1692712368,424.00,-29
1692712668,425.00,-21
1692712968,425.00,-41
1692713269,425.00,-40
1692713569,423.00,-35
1692713869,422.00,-30
1692714170,423.00,-23
1692714470,423.00,-32
1692714770,422.00,-21
1692715070,424.00,-28
1692715371,422.00,-33
1692715674,422.00,-31
1692715974,424.00,-31
1692716274,421.00,-23
1692716575,422.00,-26
1692716875,421.00,-31
1692717176,423.00,-27
1692717476,423.00,-29
1692717776,422.00,-32
1692718076,421.00,-39
1692718377,420.00,-29
1692718677,421.00,-25
1692718977,421.00,-23
1692719278,422.00,-29
1692719578,423.00,-30
1692719878,423.00,-24
1692720179,419.00,-29
1692720479,419.00,-24
1692720779,418.00,-27
1692721079,418.00,-32
1692721380,416.00,-26
1692721683,416.00,-30
1692721984,417.00,-21
1692722284,418.00,-25
1692722584,418.00,-27
1692722884,416.00,-24
1692723184,417.00,-32
1692723485,416.00,-26
1692723785,418.00,-38
1692724085,417.00,-23
1692724385,415.00,-22
1692724685,416.00,-27
1692724986,416.00,-33
1692725286,418.00,-27
1692725586,418.00,-25
1692725886,416.00,-32
1692726187,415.00,-25
1692726487,415.00,-28
1692726787,415.00,-23
1692727088,418.00,-32
1692727388,416.00,-33
1692727688,413.00,-28
1692727989,414.00,-28
1692728289,417.00,-33
1692728589,417.00,-27
1692728889,416.00,-26
1692729192,415.00,-21
1692729492,415.00,-28
1692729792,414.00,-28
1692730093,415.00,-30
1692730393,413.00,-28
1692730693,413.00,-22
1692730993,415.00,-29
1692731293,416.00,-28
1692731594,417.00,-29
1692731894,413.00,-29
1692732194,414.00,-27
1692732494,414.00,-23
1692732794,414.00,-28
1692733094,416.00,-34
1692733395,416.00,-27
1692733695,417.00,-24
1692733995,414.00,-23
1692734295,414.00,-24
1692734595,415.00,-31
1692734895,415.00,-21
1692735196,412.00,-27
1692735496,414.00,-18
1692735796,416.00,-26
1692736096,413.00,-28
1692736396,414.00,-19
1692736696,414.00,-28
1692736997,413.00,-25
1692737297,413.00,-22
1692737597,413.00,-23
1692737897,413.00,-26
1692738197,415.00,-31
1692738498,414.00,-37
1692738798,414.00,-37
1692739098,413.00,-28
1692739398,414.00,-27
1692739698,413.00,-24
1692739998,414.00,-27
1692740299,414.00,-29
1692740599,413.00,-22
1692741002,411.00,-32
1692741303,415.00,-28
1692741603,413.00,-30
1692741903,413.00,-33
1692742204,413.00,-25
1692742504,413.00,-25
1692742804,412.00,-21
1692743105,413.00,-31
1692743405,413.00,-37
1692743705,412.00,-26
1692744005,410.00,-36
1692744306,413.00,-31
1692744606,413.00,-33
1692744906,411.00,-21
1692745207,413.00,-32
1692745507,413.00,-23
1692745807,413.00,-31
1692746109,413.00,-32
1692746409,410.00,-29
1692746709,413.00,-28
1692747009,412.00,-20
1692747310,413.00,-36
1692747610,412.00,-27
1692747910,413.00,-25
1692748210,414.00,-30
1692748513,412.00,-21
1692748822,413.00,-30
1692749117,411.00,-24
1692749417,412.00,-25
1692749720,412.00,-22
1692750104,412.00,-28
1692750407,413.00,-40
1692750707,411.00,-24
1692751007,413.00,-27
1692751308,413.00,-28
1692751616,412.00,-25
1692751911,413.00,-28
1692752215,412.00,-26
1692752570,413.00,-31
1692752870,413.00,-31
1692753170,413.00,-25
1692753471,413.00,-28
1692753771,413.00,-30
1692754071,414.00,-24
1692754372,413.00,-26
1692754672,412.00,-38
1692754972,413.00,-27
1692755273,413.00,-30
1692755573,411.00,-25
1692755873,414.00,-28
1692756173,414.00,-36
1692756474,415.00,-32
1692756774,413.00,-31
1692757074,414.00,-33
1692757375,414.00,-32
1692757675,414.00,-20
1692757975,413.00,-26
1692758275,412.00,-33
1692758576,413.00,-33
1692758876,414.00,-28
1692759176,415.00,-26
1692759477,414.00,-29
1692759777,414.00,-25
1692760077,415.00,-29
1692760378,413.00,-23
1692760678,414.00,-28
1692760978,415.00,-35
1692761278,417.00,-29
1692761578,414.00,-26
1692761878,414.00,-26
1692762179,413.00,-31
1692762479,413.00,-25
1692762779,412.00,-34
1692763080,415.00,-38
1692763380,416.00,-22
1692763680,416.00,-25
1692763981,414.00,-20
1692764281,417.00,-32
1692764584,415.00,-28
1692764968,417.00,-23
1692765269,415.00,-36
1692765569,414.00,-32
1692765869,417.00,-20
1692766170,417.00,-33
1692766470,415.00,-31
1692766770,414.00,-29
1692767070,418.00,-36
1692767371,418.00,-29
1692767671,418.00,-32
1692767971,416.00,-28
1692768271,417.00,-28
1692768572,418.00,-33
1692768872,418.00,-33
1692769172,419.00,-35
1692769472,420.00,-27
1692769773,418.00,-29
1692770073,421.00,-32
1692770373,419.00,-33
1692770673,419.00,-25
1692770974,419.00,-30
1692771274,417.00,-30
1692771574,418.00,-25
1692771874,418.00,-23
1692772175,419.00,-24
1692772475,418.00,-26
1692772775,418.00,-33
1692773076,420.00,-28
1692773376,421.00,-30
1692773676,420.00,-24
1692773976,420.00,-23
1692774277,418.00,-32
1692774577,422.00,-29
1692774877,418.00,-41
1692775178,421.00,-39
1692775478,418.00,-22
1692775778,420.00,-25
1692776078,420.00,-26
1692776379,423.00,-23
1692776679,422.00,-29
1692776979,420.00,-26
1692777279,420.00,-28
1692777580,421.00,-27
1692777880,420.00,-26
1692778180,421.00,-23
1692778481,421.00,-36
1692778781,422.00,-30
1692779081,421.00,-24
1692779381,423.00,-24
1692779682,423.00,-30
1692779985,423.00,-27
1692780285,422.00,-28
1692780585,423.00,-24
1692780885,423.00,-29
1692781185,424.00,-24
1692781486,423.00,-29
1692781786,423.00,-30
1692782086,423.00,-29
1692782386,421.00,-30
1692782687,424.00,-25
1692782987,425.00,-32
1692783287,424.00,-28
1692783587,424.00,-28
1692783888,425.00,-26
1692784188,424.00,-33
1692784488,426.00,-34
1692784789,425.00,-28
1692785089,428.00,-29
1692785389,425.00,-32
1692785689,424.00,-34
1692785990,425.00,-29
1692786290,427.00,-33
1692786590,426.00,-30
1692786891,428.00,-28
1692787191,428.00,-25
1692787491,424.00,-29
1692787791,424.00,-29
1692788095,425.00,-23
1692788395,425.00,-32
1692788695,424.00,-28
1692788996,424.00,-34
1692789296,424.00,-29
1692789596,425.00,-31
1692789897,423.00,-31
1692790197,424.00,-30
1692790497,425.00,-29
1692790798,426.00,-37
1692791098,425.00,-26
1692791398,425.00,-37
1692791698,426.00,-27
1692791998,425.00,-29
1692792302,426.00,-26
1692792687,424.00,-25
1692792990,423.00,-24
1692793290,424.00,-23
1692793590,425.00,-25
1692793890,423.00,-29
1692794190,423.00,-27
1692794491,423.00,-24
1692794791,423.00,-31
1692795091,423.00,-29
1692795392,426.00,-26
1692795692,422.00,-26
1692795992,423.00,-31
1692796293,424.00,-28
1692796593,423.00,-35
1692796893,421.00,-35
1692797194,424.00,-30
1692797494,423.00,-19
1692797794,423.00,-32
1692798095,421.00,-31
1692798395,423.00,-23
1692798695,423.00,-28
1692798995,423.00,-34
1692799295,424.00,-26
1692799596,423.00,-34
1692799896,422.00,-31
1692800196,422.00,-24
1692800497,422.00,-34
1692800797,423.00,-37
1692801097,421.00,-26
1692801398,426.00,-29
1692801698,421.00,-32
1692802001,421.00,-34
1692802301,422.00,-32
1692802601,421.00,-27
1692802902,423.00,-35
1692803202,424.00,-27
1692803502,420.00,-30
1692803803,422.00,-30
1692804103,423.00,-26
1692804403,421.00,-30
1692804703,422.00,-36
1692805004,420.00,-27
1692805304,421.00,-28
1692805604,420.00,-31
1692805905,421.00,-31
1692806205,419.00,-29
1692806505,420.00,-29
1692806805,419.00,-31
1692807106,418.00,-24
1692807406,419.00,-25
1692807706,419.00,-31
1692808007,420.00,-26
1692808307,418.00,-28
1692808607,417.00,-34
1692808907,419.00,-32
1692809208,418.00,-29
1692809508,421.00,-31
1692809808,419.00,-27
1692810111,417.00,-25
1692810412,418.00,-27
1692810721,418.00,-28
1692811015,419.00,-29
1692811316,418.00,-29
1692811619,417.00,-32
1692813123,416.00,-30
1692813424,417.00,-24
1692813724,419.00,-26
1692814024,417.00,-35
1692814327,418.00,-31
1692814627,419.00,-28
1692814927,417.00,-28
1692815227,416.00,-25
1692815528,415.00,-29
1692815828,416.00,-26
1692816224,418.00,-29
1692816524,417.00,-32
1692816824,417.00,-32
1692817125,417.00,-25
1692817425,415.00,-28
1692817725,416.00,-33
1692818025,416.00,-28
1692818326,415.00,-35
1692818626,418.00,-34
1692818926,415.00,-28
1692819227,415.00,-26
1692819527,416.00,-28
1692819827,416.00,-28
1692820127,414.00,-28
1692820428,416.00,-32
1692820728,417.00,-39
1692821028,415.00,-30
1692821329,415.00,-26
1692821629,414.00,-22
1692821929,416.00,-27
1692822229,415.00,-26
1692822530,415.00,-29
1692822830,414.00,-24
1692823130,414.00,-24
1692823431,418.00,-29
1692823731,417.00,-27
1692824031,413.00,-27
1692824332,417.00,-25
1692824632,415.00,-30
1692824932,415.00,-30
1692825233,417.00,-26
1692825533,414.00,-29
1692825833,416.00,-30
1692826133,414.00,-26
1692826433,414.00,-23
1692826733,415.00,-26
1692827034,414.00,-22
1692827334,416.00,-22
1692827634,413.00,-25
1692827934,415.00,-24
1692828234,417.00,-30
1692828537,413.00,-28
1692828838,414.00,-29
1692829138,414.00,-32
1692829438,415.00,-26
1692829739,413.00,-28
1692830039,415.00,-23
1692830339,414.00,-39
1692830648,416.00,-25
1692830943,414.00,-29
1692831246,415.00,-34
1692831622,415.00,-23
1692831925,414.00,-33
1692832234,413.00,-30
1692832529,416.00,-28
1692832829,416.00,-31
1692833129,415.00,-36
1692833430,413.00,-38
1692833730,414.00,-30
1692834030,413.00,-21
1692834331,414.00,-36
1692834631,415.00,-38
1692834931,415.00,-32
1692835231,413.00,-30
1692835532,416.00,-32
1692835832,415.00,-34
1692836132,417.00,-38
1692836433,414.00,-24
1692836733,417.00,-38
1692837033,416.00,-32
1692837334,416.00,-28
1692837634,417.00,-24
1692837934,416.00,-30
1692838234,415.00,-29
1692838537,416.00,-36
1692838838,416.00,-31
1692839141,418.00,-34
1692839501,420.00,-30
1692840112,416.00,-34
1692840412,418.00,-22
1692840712,418.00,-34
1692841012,417.00,-29
1692841313,418.00,-29
1692841613,417.00,-20
1692841913,418.00,-29
1692842214,418.00,-25
1692842514,420.00,-28
1692842817,417.00,-22
1692843199,418.00,-27
1692843499,419.00,-27
1692843803,420.00,-28
1692844103,419.00,-32
1692844403,420.00,-32
1692844703,420.00,-23
1692845004,419.00,-25
1692845304,417.00,-30
1692845604,420.00,-34
1692845905,420.00,-23
1692846205,418.00,-26
1692846808,420.00,-30
1692847109,420.00,-21
1692847409,418.00,-35
1692847709,421.00,-31
1692848009,419.00,-31
1692848310,421.00,-28
1692848610,421.00,-34
1692848910,420.00,-34
1692849211,420.00,-28
1692849511,420.00,-33
1692849811,421.00,-28
1692850111,420.00,-33
1692850412,423.00,-22
1692850712,427.00,-28
1692851012,428.00,-24
1692851321,428.00,-33
1692851616,428.00,-34
1692851916,427.00,-28
1692852216,430.00,-33
1692852517,427.00,-37
1692852818,429.00,-25
1692853118,430.00,-36
1692853419,430.00,-34
1692853719,430.00,-36
1692854019,431.00,-30
1692854320,432.00,-28
1692854620,432.00,-27
1692854920,433.00,-29
1692855220,434.00,-25
1692855523,434.00,-26
1692855824,436.00,-24
1692856124,436.00,-31
1692856424,435.00,-23
1692856724,435.00,-26
1692857027,438.00,-22
1692857337,437.00,-32
1692857631,437.00,-22
1692857931,440.00,-29
1692858231,439.00,-28
1692858532,438.00,-28
1692858835,440.00,-32
1692859135,441.00,-27
1692859435,442.00,-30
1692859735,443.00,-23
1692860036,440.00,-30
1692860336,442.00,-29
1692860636,443.00,-31
1692860936,442.00,-32
1692861236,442.00,-28
1692861537,442.00,-27
1692861840,442.00,-28
1692862211,442.00,-36
1692862598,445.00,-30
1692862898,442.00,-35
1692863198,443.00,-24
1692863501,444.00,-28
1692865006,445.00,-25
1692865306,444.00,-24
1692865606,447.00,-38
1692865907,447.00,-21
1692866207,446.00,-26
1692866507,445.00,-31
1692866807,447.00,-33
1692867108,447.00,-27
1692867408,445.00,-36
1692867708,447.00,-28
1692868212,444.00,-33
1692868512,448.00,-26
1692868812,446.00,-30
1692869113,447.00,-25
1692869413,446.00,-28
1692869713,446.00,-23
1692870013,444.00,-31
1692870313,445.00,-25
1692870614,443.00,-28
1692870914,443.00,-26
1692871214,443.00,-27
1692871517,445.00,-24
1692871820,440.00,-28
1692872121,441.00,-28
1692872421,441.00,-28
1692872721,440.00,-29
1692873022,438.00,-25
1692873322,438.00,-21
1692873631,437.00,-27
1692873925,440.00,-31
1692874229,436.00,-28
1692874531,437.00,-34
1692874832,437.00,-33
1692875132,438.00,-27
1692875432,437.00,-31
1692875733,435.00,-30
1692876033,437.00,-32
1692876333,436.00,-23
1692876633,435.00,-24
1692876934,437.00,-31
1692877234,435.00,-22
1692877534,433.00,-29
1692877834,436.00,-35
1692878135,434.00,-36
1692878435,436.00,-31
1692878735,434.00,-28
1692879036,434.00,-24
1692879336,433.00,-29
1692879636,433.00,-28
1692879936,432.00,-24
1692880236,432.00,-34
1692880537,432.00,-27
1692880837,433.00,-27
1692881137,435.00,-29
1692881437,432.00,-21
1692881738,433.00,-26
1692882038,433.00,-25
1692882338,431.00,-28
1692882638,431.00,-24
1692882939,433.00,-28
1692883239,429.00,-27
1692883539,430.00,-30
1692883839,431.00,-22
1692884139,430.00,-38
1692884440,431.00,-30
1692884743,431.00,-37
1692885043,430.00,-38
1692885343,430.00,-29
1692885643,428.00,-23
1692885944,431.00,-36
1692886244,429.00,-34
1692886544,431.00,-34
1692886853,431.00,-25
1692887148,430.00,-22
1692887448,428.00,-24
1692887749,430.00,-28
1692888049,429.00,-21
1692888349,431.00,-31
1692888649,427.00,-32
1692888950,428.00,-29
1692889250,428.00,-26
1692889550,429.00,-34
1692889850,428.00,-30
1692890152,429.00,-28
1692890755,427.00,-27
1692891055,430.00,-30
1692891364,425.00,-32
1692891659,426.00,-23
1692891959,428.00,-24
1692892259,426.00,-29
1692892560,428.00,-28
1692892860,429.00,-23
1692893160,424.00,-28
1692893460,425.00,-22
1692893760,424.00,-26
1692894060,425.00,-23
1692894364,426.00,-30
1692894664,424.00,-22
1692894964,425.00,-27
1692895264,425.00,-34
1692895565,428.00,-27
1692895868,424.00,-28
1692896242,421.00,-27
1692896542,425.00,-25
1692896843,424.00,-22
1692897143,424.00,-35
1692897443,425.00,-25
1692897743,425.00,-19
1692898044,423.00,-26
1692898344,422.00,-29
1692898644,424.00,-24
1692898944,422.00,-28
1692899244,425.00,-26
1692899544,423.00,-29
1692899845,422.00,-28
1692900145,424.00,-26
1692900445,424.00,-32
1692900746,423.00,-24
1692901046,422.00,-29
1692901346,422.00,-23
1692901647,424.00,-28
1692901947,422.00,-21
1692902247,422.00,-34
1692902548,423.00,-28
1692902848,423.00,-23
1692903148,424.00,-23
1692903448,422.00,-30
1692903749,423.00,-23
1692904049,421.00,-25
1692904350,423.00,-25
1692904650,423.00,-25
1692904950,421.00,-27
1692905253,421.00,-26
1692905553,420.00,-30
1692905854,419.00,-31
1692906154,422.00,-24
1692906454,421.00,-30
1692906754,421.00,-25
1692907055,421.00,-29
1692907355,422.00,-31
1692907655,421.00,-28
1692907955,423.00,-31
1692908256,422.00,-20
1692908556,419.00,-34
1692908856,421.00,-29
1692909157,422.00,-26
1692909457,423.00,-26
1692909757,421.00,-27
1692910058,421.00,-21
1692910358,422.00,-25
1692910658,424.00,-27
1692910958,420.00,-29
1692911259,423.00,-27
1692911559,422.00,-28
1692911859,421.00,-28
1692912160,424.00,-24
1692912460,422.00,-24
1692912760,422.00,-28
1692913060,423.00,-28
1692913369,424.00,-23
1692913664,424.00,-22
1692913967,425.00,-25
1692915473,425.00,-25
1692915773,425.00,-33
1692916076,423.00,-25
1692916434,423.00,-31
1692916734,423.00,-24
1692917035,423.00,-26
1692917335,423.00,-31
1692917635,424.00,-40
1692917935,424.00,-29
1692918236,422.00,-26
1692918536,425.00,-31
1692918836,426.00,-20
1692919137,425.00,-28
1692919437,426.00,-31
1692919737,428.00,-34
1692920038,424.00,-32
1692920338,424.00,-36
1692920638,426.00,-25
1692920939,427.00,-30
1692921239,427.00,-23
1692921539,427.00,-24
1692921839,425.00,-32
1692922443,428.00,-31
1692922743,428.00,-27
1692923043,429.00,-31
1692923346,428.00,-34
1692923646,429.00,-28
1692923949,429.00,-26
1692924250,430.00,-32
1692924550,429.00,-32
1692924850,430.00,-24
1692925150,428.00,-28
1692925450,429.00,-27
1692925751,432.00,-30
1692926051,429.00,-27
1692926351,433.00,-21
1692926651,430.00,-23
1692926951,432.00,-26
1692927252,431.00,-32
1692927552,431.00,-36
1692927852,432.00,-33
1692928153,433.00,-34
1692928453,433.00,-27
1692928753,433.00,-22
1692929054,433.00,-29
1692929354,434.00,-21
1692929654,433.00,-31
1692929954,432.00,-30
1692930257,432.00,-23
1692930560,430.00,-24
1692930861,434.00,-25
1692931161,435.00,-38
1692931464,433.00,-32
1692931850,435.00,-30
1692932151,433.00,-24
1692932451,434.00,-26
1692932751,436.00,-27
1692933052,433.00,-26
1692933352,438.00,-25
1692933652,437.00,-32
1692933952,437.00,-32
1692934253,438.00,-31
1692934553,435.00,-30
1692934856,436.00,-29
1692936363,439.00,-27
1692936729,438.00,-27
1692937033,439.00,-28
1692937333,440.00,-24
1692937633,440.00,-26
1692937934,440.00,-24
1692938234,440.00,-26
1692938534,442.00,-27
1692938834,440.00,-29
1692939135,440.00,-22
1692939437,440.00,-27
1692939738,444.00,-32
1692940038,444.00,-31
1692940338,445.00,-35
1692940641,446.00,-30
1692940942,444.00,-24
1692941242,445.00,-35
1692941542,448.00,-24
1692941842,446.00,-26
1692942143,448.00,-28
1692942443,449.00,-30
1692942743,446.00,-21
1692943044,448.00,-26
1692943344,448.00,-31
1692943647,450.00,-33
1692943947,449.00,-28
1692944250,449.00,-28
1692944551,450.00,-26
1692944851,449.00,-25
1692945151,451.00,-27
1692945454,450.00,-29
1692945754,452.00,-25
1692946055,454.00,-32
1692946429,451.00,-29
1692946729,451.00,-20
1692947029,451.00,-28
1692947329,452.00,-35
1692947630,452.00,-35
1692947930,451.00,-28
1692948230,450.00,-31
1692948530,452.00,-31
1692948831,453.00,-30
1692949131,452.00,-38
1692949431,452.00,-25
1692949732,451.00,-27
1692950032,453.00,-31
1692950332,453.00,-26
1692950633,450.00,-29
1692950933,452.00,-28
1692951236,451.00,-27
1692951536,453.00,-26
1692951837,451.00,-30
1692952137,452.00,-26
1692952437,452.00,-28
1692952738,453.00,-26
1692953038,449.00,-24
1692953338,451.00,-30
1692953638,450.00,-23
1692953938,451.00,-23
1692954238,452.00,-26
1692954539,453.00,-34
1692954839,451.00,-35
1692955139,450.00,-24
1692955442,452.00,-32
1692955742,450.00,-22
1692956043,453.00,-31
1692956343,450.00,-32
1692956643,449.00,-30
1692956943,451.00,-27
1692957243,452.00,-27
1692957544,452.00,-23
1692957844,450.00,-22
1692958144,450.00,-26
1692958444,450.00,-28
1692958817,450.00,-30
1692959117,450.00,-34
1692959418,450.00,-20
1692959718,449.00,-39
1692960018,449.00,-24
1692960318,448.00,-31
1692960619,449.00,-33
1692960922,450.00,-26
1692961222,447.00,-26
1692961522,449.00,-26
1692961823,447.00,-25
1692962123,446.00,-25
1692962423,447.00,-25
1692962723,445.00,-23
1692963026,446.00,-27
1692963406,447.00,-28
1692963706,447.00,-36
1692964006,447.00,-30
1692964306,445.00,-28
1692964607,448.00,-27
1692964910,447.00,-27
1692965210,447.00,-24
1692965510,446.00,-29
1692965813,448.00,-34
1692966124,446.00,-27
1692966427,446.00,-26
1692966727,443.00,-32
1692967027,444.00,-24
1692967327,444.00,-34
1692967628,445.00,-26
1692967928,443.00,-34
1692968228,443.00,-32
1692968528,441.00,-29
1692968828,440.00,-29
1692969129,442.00,-24
1692969429,441.00,-30
1692969729,443.00,-25
1692970030,440.00,-30
1692970330,440.00,-27
1692970630,439.00,-32
1692970930,440.00,-31
1692971234,440.00,-26
1692971534,439.00,-35
1692971834,438.00,-29
1692972134,439.00,-21
1692972434,440.00,-34
1692972735,438.00,-25
1692973338,437.00,-27
1692973638,437.00,-28
1692973938,438.00,-24
1692974239,437.00,-39
1692974539,437.00,-32
1692974839,437.00,-28
1692975139,439.00,-29
1692975440,435.00,-25
1692975740,437.00,-31
1692976040,436.00,-29
1692976343,435.00,-30
1692976643,435.00,-26
1692976947,432.00,-28
1692977250,432.00,-27
1692977550,434.00,-19
1692977850,434.00,-27
1692978150,434.00,-28
1692978450,431.00,-33
1692978751,432.00,-29
1692979051,432.00,-27
1692979351,432.00,-29
1692979651,431.00,-28
1692979951,430.00,-29
1692980252,431.00,-34
1692980552,430.00,-25
1692980852,429.00,-24
1692981152,428.00,-19
1692981453,428.00,-30
1692981753,427.00,-33
1692982053,429.00,-28
1692982354,427.00,-31
1692982654,429.00,-35
1692982954,427.00,-37
1692983270,428.00,-26
1692983570,425.00,-28
1692983870,427.00,-33
1692984170,425.00,-28
1692984470,426.00,-24
1692984771,426.00,-29
1692985071,426.00,-24
1692985371,427.00,-31
1692985672,425.00,-26
1692985972,426.00,-33
1692986272,427.00,-32
1692986572,426.00,-26
1692986873,425.00,-24
1692987173,426.00,-29
1692987473,425.00,-32
1692987774,423.00,-31
1692988074,424.00,-32
1692988374,424.00,-33
1692988675,426.00,-23
1692988975,425.00,-22
1692989275,423.00,-30
1692989576,425.00,-21
1692989876,423.00,-27
1692990176,422.00,-31
1692990477,424.00,-31
1692990777,423.00,-27
1692991077,423.00,-23
1692991377,424.00,-27
1692991678,424.00,-38
1692991978,423.00,-26
1692992278,423.00,-25
1692992578,424.00,-32
1692992878,423.00,-32
1692993178,425.00,-27
1692993479,421.00,-24
1692993779,422.00,-26
1692994079,422.00,-22
1692994379,424.00,-25
1692994679,424.00,-28
1692994982,423.00,-24
1692995282,423.00,-27
1692995583,423.00,-31
1692995883,420.00,-38
1692996183,421.00,-26
1692996483,424.00,-35
1692996784,424.00,-31
1692997084,423.00,-24
1692997384,422.00,-22
1692997684,423.00,-27
1692997984,422.00,-28
1692998285,421.00,-28
1692998585,421.00,-23
1692998885,422.00,-20
1692999185,423.00,-22
1692999485,422.00,-26
1692999785,422.00,-22
1693001290,420.00,-22
1693001590,419.00,-25
1693001891,423.00,-28
1693002191,419.00,-24
1693002491,423.00,-26
1693002794,423.00,-26
1693003095,424.00,-33
1693003395,422.00,-34
1693003695,421.00,-23
1693003995,422.00,-32
1693004299,420.00,-35
1693004680,420.00,-29
1693004980,421.00,-36
1693005280,423.00,-31
1693005581,421.00,-31
1693005881,423.00,-23
1693006181,420.00,-35
1693006482,420.00,-35
1693006782,421.00,-39
1693007082,420.00,-28
1693007383,424.00,-32
1693007683,419.00,-23
1693007983,420.00,-29
1693008284,422.00,-28
1693008584,421.00,-23
1693008884,421.00,-21
1693009184,422.00,-30
1693009485,422.00,-32
1693009785,421.00,-27
1693010085,420.00,-25
1693010386,421.00,-33
1693010686,422.00,-30
1693010986,421.00,-34
1693011287,421.00,-35
1693011989,420.00,-21
1693012289,423.00,-24
1693012589,423.00,-28
1693012890,419.00,-28
1693013190,421.00,-34
1693013490,422.00,-34
1693013790,421.00,-33
1693014091,423.00,-26
1693014391,422.00,-21
1693014691,421.00,-34
1693014992,423.00,-34
1693015292,421.00,-30
1693015592,421.00,-33
1693015892,420.00,-22
1693016193,420.00,-31
1693016493,421.00,-28
1693016793,423.00,-29
1693017094,423.00,-28
1693017394,424.00,-27
1693017694,421.00,-21
1693017995,424.00,-36
1693018295,425.00,-26
1693018595,425.00,-37
1693018895,423.00,-30
1693019196,424.00,-31
1693019496,424.00,-28
1693019796,423.00,-26
1693020097,423.00,-26
1693020397,423.00,-33
1693020697,426.00,-33
1693020998,423.00,-34
1693021298,425.00,-27
1693021598,426.00,-27
1693021898,426.00,-33
1693022199,426.00,-27
1693022499,426.00,-30
1693022799,428.00,-25
1693023100,426.00,-25
1693023400,427.00,-30
1693023700,427.00,-28
1693024000,427.00,-26
1693024301,430.00,-33
1693024601,428.00,-32
1693024901,428.00,-31
1693025202,427.00,-36
1693025505,431.00,-29
1693025805,433.00,-33
1693026105,431.00,-26
1693026406,429.00,-27
1693026706,431.00,-27
1693027006,431.00,-33
1693027307,430.00,-26
1693027607,430.00,-23
1693027907,432.00,-27
1693028210,433.00,-21
1693028511,431.00,-28
1693028811,432.00,-23
1693029111,433.00,-22
1693029411,433.00,-27
1693029715,431.00,-30
1693030097,435.00,-25
1693030398,434.00,-35
1693030700,432.00,-25
1693031001,433.00,-25
1693031301,432.00,-33
1693031601,434.00,-24
1693031901,435.00,-20
1693032202,433.00,-33
1693032502,430.00,-25
1693032802,434.00,-25
1693033103,434.00,-24
1693033403,435.00,-24
1693033703,434.00,-29
1693034004,432.00,-26
1693034304,433.00,-31
1693034604,433.00,-28
1693034904,432.00,-29
1693035205,431.00,-32
1693035505,433.00,-34
1693035805,432.00,-36
1693036105,432.00,-28
1693036405,430.00,-33
1693036706,431.00,-28
1693037006,431.00,-30
1693037306,433.00,-40
1693037607,431.00,-34
1693037907,431.00,-25
1693038207,432.00,-25
1693038811,431.00,-32
1693039111,433.00,-27
1693039411,431.00,-21
1693039711,431.00,-25
1693040012,431.00,-27
1693040312,432.00,-28
1693040615,433.00,-29
1693040915,432.00,-33
1693041215,434.00,-31
1693041519,429.00,-31
1693041819,430.00,-26
1693042122,432.00,-28
1693042422,432.00,-27
1693042723,430.00,-22
1693043026,430.00,-32
1693043326,428.00,-25
1693043627,430.00,-30
1693043930,428.00,-25
1693044231,428.00,-27
1693044531,428.00,-29
1693044831,428.00,-26
1693045132,430.00,-30
1693045432,429.00,-27
1693045732,428.00,-28
1693046032,429.00,-31
1693046332,426.00,-33
1693046633,429.00,-27
1693046933,428.00,-34
1693047233,428.00,-26
1693047533,427.00,-26
1693047834,427.00,-28
1693048134,427.00,-31
1693048434,426.00,-22
1693048734,429.00,-27
1693049037,429.00,-33
1693049338,426.00,-31
1693049638,426.00,-28
1693049938,427.00,-30
1693050238,427.00,-29
1693050539,426.00,-30
1693050839,425.00,-27
1693051139,426.00,-36
1693051440,426.00,-25
1693051740,427.00,-21
1693052040,426.00,-30
1693052340,424.00,-32
1693052641,425.00,-33
1693052941,426.00,-29
1693053241,428.00,-28
1693053542,427.00,-26
1693053842,425.00,-24
1693054145,426.00,-25
1693054526,425.00,-29
1693054826,424.00,-28
1693055126,426.00,-25
1693055426,425.00,-32
1693055726,423.00,-29
1693056027,424.00,-24
1693056327,424.00,-24
1693056627,423.00,-28
1693056927,424.00,-22
1693057227,421.00,-27
1693057528,423.00,-29
1693057828,421.00,-24
1693058128,421.00,-28
1693058428,423.00,-23
1693058728,423.00,-24
1693059029,422.00,-27
1693059329,422.00,-27
1693059629,422.00,-27
1693059930,421.00,-31
1693060239,420.00,-25
1693060533,421.00,-27
1693060834,421.00,-31
1693061134,421.00,-26
1693061434,421.00,-22
1693061735,420.00,-31
1693062035,420.00,-27
1693062335,417.00,-24
1693062636,420.00,-27
1693062939,419.00,-32
1693063239,417.00,-39
1693063539,418.00,-27
1693063839,419.00,-22
1693064140,417.00,-28
1693064440,419.00,-27
1693064740,417.00,-31
1693065040,418.00,-29
1693065341,418.00,-27
1693065641,416.00,-21
1693065941,417.00,-30
1693066242,416.00,-32
1693066542,418.00,-26
1693066842,417.00,-36
1693067142,416.00,-31
1693067443,415.00,-24
1693067743,416.00,-29
1693068043,417.00,-25
1693068344,414.00,-32
1693068644,415.00,-38
1693068944,415.00,-31
1693069245,415.00,-25
1693069545,416.00,-30
1693069845,415.00,-20
1693070145,414.00,-24
1693070446,415.00,-36
1693070746,414.00,-35
1693071047,413.00,-28
1693071347,414.00,-33
1693071650,414.00,-27
1693071950,416.00,-30
1693072250,413.00,-28
1693072551,413.00,-36
1693072851,413.00,-21
1693073151,413.00,-29
1693073451,412.00,-27
1693073751,411.00,-24
1693074052,413.00,-39
1693074352,415.00,-30
1693074652,413.00,-31
1693074953,411.00,-30
1693075253,413.00,-32
1693075553,413.00,-28
1693075854,411.00,-29
1693076154,413.00,-36
1693076454,411.00,-24
1693076755,410.00,-20
1693077055,411.00,-28
1693077355,411.00,-30
1693077655,412.00,-20
1693077955,412.00,-26
1693078255,411.00,-29
1693078556,411.00,-29
1693078856,412.00,-22
1693079156,411.00,-27
1693079457,413.00,-22
1693079760,412.00,-34
1693080060,410.00,-26
1693080360,411.00,-30
1693080660,410.00,-24
1693080960,411.00,-29
1693081261,413.00,-26
1693081561,411.00,-27
1693081861,410.00,-27
1693082161,409.00,-30
1693082461,411.00,-25
1693082761,411.00,-26
1693083062,410.00,-36
1693083362,412.00,-37
1693083662,411.00,-26
1693083962,412.00,-31
1693084263,413.00,-34
1693084563,412.00,-38
1693084863,411.00,-34
1693085164,411.00,-24
1693085464,412.00,-32
1693085764,410.00,-34
1693086064,411.00,-29
1693086365,411.00,-34
1693086665,410.00,-36
1693086965,411.00,-27
1693087266,411.00,-26
1693087566,410.00,-29
1693087866,411.00,-25
1693088167,412.00,-30
1693088467,412.00,-26
1693088767,411.00,-32
1693089067,412.00,-19
1693089368,413.00,-31
1693089668,412.00,-24
1693089968,411.00,-23
1693090268,412.00,-27
1693090569,412.00,-28
1693090869,411.00,-28
1693091169,410.00,-37
1693091470,412.00,-24
1693091772,411.00,-33
1693092073,412.00,-26
1693092373,412.00,-24
1693092673,413.00,-31
1693092974,415.00,-33
1693093274,414.00,-36
1693093574,414.00,-21
1693093875,414.00,-29
1693094175,415.00,-24
1693094475,412.00,-30
1693094775,411.00,-27
1693095076,413.00,-29
1693095376,413.00,-31
1693095676,414.00,-25
1693095976,412.00,-32
1693096276,414.00,-23
1693096576,415.00,-26
1693096877,415.00,-28
1693097177,414.00,-19
1693097477,415.00,-33
1693097777,414.00,-34
1693098077,413.00,-20
1693098378,415.00,-32
1693098678,413.00,-33
1693098978,413.00,-22
1693099278,414.00,-26
1693099578,413.00,-30
1693099881,413.00,-23
1693100182,413.00,-26
1693100482,414.00,-29
1693100782,413.00,-31
1693101082,413.00,-29
1693101382,415.00,-29
1693101685,414.00,-22
1693101985,413.00,-27
1693102286,411.00,-32
1693102586,413.00,-26
1693102886,412.00,-30
1693103186,411.00,-27
1693103486,411.00,-33
1693103786,412.00,-27
1693104087,413.00,-37
1693104387,413.00,-27
1693104687,410.00,-25
1693104987,412.00,-31
1693105287,412.00,-26
1693105587,411.00,-28
1693105888,413.00,-28
1693106188,412.00,-28
1693106488,412.00,-23
1693106788,412.00,-27
1693107088,412.00,-26
1693107388,411.00,-29
1693107689,411.00,-26
1693107989,411.00,-39
1693108289,411.00,-28
1693108590,410.00,-31
1693108890,411.00,-28
1693109190,410.00,-31
1693109490,410.00,-26
1693109791,410.00,-33
1693110091,409.00,-29
1693110391,412.00,-23
1693110692,410.00,-34
1693110992,411.00,-41
1693111292,411.00,-23
1693111592,411.00,-27
1693111892,410.00,-32
1693112193,411.00,-33
1693112493,412.00,-29
1693112793,409.00,-22
1693113093,411.00,-25
1693113393,409.00,-25
1693113693,411.00,-29
1693113994,410.00,-30
1693114294,409.00,-27
1693114594,407.00,-25
1693114894,410.00,-22
1693115194,410.00,-27
1693116699,408.00,-29
1693116999,412.00,-27
1693117299,411.00,-30
1693117599,409.00,-28
1693117900,412.00,-28
1693118200,411.00,-22
1693118500,408.00,-27
1693118801,408.00,-28
1693119101,413.00,-37
1693119404,410.00,-35
1693119788,407.00,-27
1693120088,408.00,-32
1693120389,408.00,-24
1693120689,408.00,-29
1693120989,410.00,-25
1693121290,410.00,-33
1693121590,407.00,-31
1693121890,409.00,-32
1693122190,407.00,-31
1693122491,409.00,-31
1693122791,409.00,-27
1693123092,409.00,-25
1693123392,408.00,-28
1693123692,408.00,-27
1693123992,409.00,-24
1693124293,407.00,-26
1693124593,407.00,-37
1693124893,408.00,-35
1693125194,408.00,-26
1693125494,407.00,-30
1693125794,408.00,-26
1693126094,408.00,-32
1693126395,409.00,-30
1693126695,406.00,-32
1693126995,405.00,-29
1693127296,407.00,-31
1693127596,407.00,-22
1693127896,408.00,-30
1693128197,408.00,-27
1693128497,407.00,-31
1693128797,407.00,-34
1693129098,406.00,-34
1693129398,406.00,-29
1693129698,406.00,-26
1693129999,406.00,-24
1693130299,407.00,-31
1693130599,406.00,-25
1693130899,406.00,-25
1693131200,406.00,-29
1693131500,406.00,-28
1693131800,406.00,-25
1693132100,406.00,-22
1693132401,400.00,-27
1693132701,401.00,-22
1693133001,397.00,-29
1693133302,400.00,-32
1693133602,399.00,-25
1693133902,400.00,-26
1693134203,397.00,-35
1693134598,401.00,-29
1693134898,401.00,-24
1693135198,397.00,-30
1693135498,400.00,-26
1693135799,398.00,-26
1693136099,399.00,-36
1693136399,401.00,-28
1693136700,398.00,-28
1693137000,398.00,-37
1693137300,400.00,-32
1693137601,397.00,-25
1693137901,400.00,-29
1693138201,399.00,-27
1693138502,399.00,-26
1693138802,397.00,-29
1693139102,400.00,-29
1693139402,399.00,-27
1693139703,398.00,-30
1693140003,397.00,-28
1693140306,398.00,-32
1693140606,399.00,-25
1693140908,399.00,-21
1693141208,400.00,-23
1693141508,396.00,-22
1693141808,399.00,-26
1693142110,397.00,-31
1693142410,400.00,-28
1693142710,397.00,-25
1693143011,400.00,-22
1693143312,398.00,-28
1693143612,397.00,-32
1693143912,397.00,-25
1693144213,397.00,-30
1693144513,397.00,-23
1693144813,393.00,-26
1693145113,396.00,-27
1693145414,396.00,-39
1693145714,396.00,-22
1693146014,396.00,-26
1693146314,398.00,-26
1693146615,396.00,-22
1693146915,399.00,-29
1693147215,395.00,-26
1693147516,396.00,-33
1693147816,396.00,-32
1693148116,397.00,-32
1693148417,396.00,-32
1693148720,396.00,-29
1693149020,396.00,-23
1693149323,397.00,-24
1693149623,399.00,-32
1693149924,395.00,-23
1693150224,395.00,-29
1693150524,396.00,-29
1693150827,396.00,-25
1693151128,396.00,-22
1693151428,395.00,-27
1693151728,398.00,-23
1693152028,396.00,-35
1693152439,397.00,-25
1693152739,396.00,-29
1693153040,396.00,-31
1693153340,395.00,-30
1693153640,397.00,-30
1693153941,396.00,-27
1693154241,395.00,-34
1693154541,395.00,-27
1693154842,395.00,-28
1693155142,394.00,-27
1693155442,397.00,-20
1693155742,394.00,-30
1693156043,395.00,-25
1693156343,395.00,-27
1693156643,397.00,-36
1693156943,395.00,-24
1693157244,396.00,-24
1693157544,396.00,-28
1693157844,393.00,-30
1693158144,395.00,-27
1693158444,394.00,-31
1693158745,394.00,-38
1693159045,396.00,-29
1693159345,396.00,-39
1693159645,394.00,-22
1693159946,395.00,-24
1693160246,394.00,-23
1693160546,397.00,-30
1693160847,395.00,-23
1693161147,394.00,-33
1693161447,395.00,-25
1693161750,395.00,-27
1693162127,393.00,-24
1693162427,393.00,-30
1693162728,394.00,-31
1693163028,395.00,-29
1693163328,395.00,-25
1693163629,394.00,-40
1693163929,394.00,-35
1693164229,394.00,-33
1693164529,395.00,-25
1693164830,395.00,-29
1693165130,394.00,-34
1693165430,395.00,-40
1693165730,394.00,-27
1693166031,395.00,-29
1693166331,395.00,-34
1693166631,395.00,-34
1693166934,393.00,-31
1693167235,395.00,-35
1693167535,395.00,-26
1693167835,397.00,-21
1693168136,395.00,-28
1693168436,398.00,-31
1693168736,397.00,-27
1693169036,396.00,-36
1693169337,395.00,-26
1693169637,395.00,-33
1693169937,397.00,-25
1693170237,394.00,-24
1693170538,398.00,-35
1693170838,397.00,-24
1693171138,398.00,-25
1693171439,398.00,-25
1693171739,396.00,-30
1693172039,396.00,-29
1693172340,396.00,-28
1693172640,398.00,-29
1693172940,398.00,-24
1693173240,396.00,-30
1693173544,398.00,-30
1693173925,399.00,-28
1693174226,397.00,-23
1693174526,399.00,-25
1693174826,398.00,-32
1693175127,399.00,-31
1693175427,400.00,-23
1693175727,398.00,-22
1693176027,400.00,-35
1693176328,398.00,-22
1693176628,400.00,-32
1693176928,399.00,-27
1693177229,401.00,-29
1693177529,402.00,-34
1693177829,402.00,-27
1693178129,402.00,-27
1693178430,402.00,-23
1693178730,401.00,-31
1693179033,403.00,-37
1693179333,401.00,-26
1693179636,399.00,-36
1693179937,403.00,-25
1693180237,403.00,-35
1693180537,402.00,-25
1693180837,402.00,-33
1693181138,403.00,-30
1693181438,403.00,-29
1693181738,405.00,-28
1693182038,404.00,-28
1693182339,405.00,-26
1693182639,406.00,-33
1693182939,405.00,-34
1693183240,406.00,-34
1693183540,407.00,-25
1693183840,404.00,-26
1693184140,405.00,-27
1693184441,407.00,-30
1693184741,407.00,-33
1693185041,407.00,-23
1693185342,407.00,-25
1693185642,407.00,-38
1693185942,407.00,-29
1693186243,407.00,-30
1693186543,408.00,-28
1693186843,407.00,-30
1693187143,406.00,-33
1693187444,406.00,-30
1693187744,407.00,-30
1693188044,407.00,-22
1693188347,408.00,-28
1693188719,408.00,-29
1693189019,407.00,-35
1693189319,407.00,-24
1693189620,411.00,-28
1693189920,406.00,-24
1693190220,408.00,-27
1693190520,408.00,-32
1693190821,407.00,-29
1693191121,406.00,-31
1693191421,408.00,-30
1693191724,406.00,-25
1693192024,406.00,-34
1693192327,405.00,-33
1693192708,407.00,-29
1693193008,405.00,-27
1693193308,407.00,-35
1693193609,406.00,-23
1693193909,406.00,-27
1693194209,403.00,-27
1693194509,406.00,-32
1693194810,407.00,-30
1693195110,404.00,-34
1693195410,406.00,-39
1693195710,406.00,-35
1693196011,404.00,-28
1693196311,406.00,-26
1693196611,404.00,-29
1693196912,402.00,-31
1693197212,404.00,-23
1693197512,404.00,-32
1693197812,405.00,-36
1693198112,403.00,-22
1693198413,403.00,-30
1693198713,405.00,-35
1693199013,404.00,-25
1693199313,405.00,-31
1693199614,408.00,-29
1693199914,407.00,-33
1693200214,405.00,-32
1693200518,406.00,-25
1693200818,407.00,-31
1693201118,407.00,-32
1693201418,407.00,-27
1693201719,407.00,-31
1693202019,407.00,-28
1693202319,409.00,-25
1693202622,408.00,-28
1693202922,407.00,-31
1693203222,406.00,-36
1693203522,405.00,-30
1693203826,407.00,-30
1693204126,407.00,-29
1693204426,407.00,-35
1693204729,409.00,-27
1693205038,406.00,-25
1693205333,406.00,-30
1693205636,407.00,-30
1693205936,407.00,-37
1693206236,406.00,-26
1693206536,407.00,-28
1693206836,405.00,-26
1693207136,408.00,-26
1693207437,406.00,-32
1693207737,406.00,-27
1693208037,406.00,-18
1693208337,408.00,-23
1693208637,407.00,-26
1693208938,407.00,-38
1693209238,408.00,-35
1693209538,407.00,-31
1693209839,407.00,-26
1693210139,405.00,-34
1693210439,408.00,-29
1693210740,407.00,-31
1693211040,408.00,-26
1693211340,406.00,-32
1693211641,404.00,-24
1693211941,407.00,-34
1693212241,407.00,-26
1693212544,405.00,-20
1693212845,405.00,-33
1693213145,406.00,-26
1693213445,404.00,-26
1693213746,405.00,-32
1693214046,405.00,-28
1693214346,404.00,-30
1693214647,401.00,-28
1693214947,402.00,-35
1693215247,404.00,-25
1693215547,405.00,-30
1693215848,402.00,-28
1693216148,405.00,-31
1693216448,403.00,-29
1693216749,402.00,-28
1693217049,402.00,-29
1693217349,402.00,-35
1693217650,401.00,-31
1693217950,401.00,-27
1693218250,402.00,-26
1693218551,400.00,-25
1693218851,401.00,-27
1693219151,401.00,-27
1693219452,409.00,-23
1693219752,410.00,-31
1693220052,410.00,-28
1693220352,409.00,-25
1693220653,410.00,-27
1693220953,408.00,-28
1693221253,407.00,-27
1693221554,408.00,-28
1693221854,408.00,-35
1693222154,408.00,-31
1693222455,408.00,-30
1693222755,407.00,-29
1693223055,405.00,-27
1693223356,405.00,-31
1693223656,407.00,-37
1693223956,408.00,-26
1693224257,406.00,-21
1693224557,408.00,-24
1693224857,407.00,-33
1693225158,406.00,-23
1693225458,406.00,-28
1693225759,406.00,-33
1693226059,405.00,-27
1693226359,403.00,-24
1693226660,402.00,-26
1693226960,406.00,-28
1693227260,407.00,-29
1693227560,404.00,-26
1693227860,407.00,-32
1693228161,405.00,-27
1693228461,405.00,-25
1693228761,404.00,-28
1693229061,404.00,-34
1693229361,405.00,-26
1693229662,404.00,-31
1693229962,404.00,-42
1693230271,407.00,-31
1693230566,405.00,-23
1693230866,406.00,-30
1693231167,404.00,-23
1693231468,406.00,-33
1693231768,407.00,-30
1693232068,403.00,-30
1693232369,405.00,-34
1693232669,405.00,-25
1693232969,405.00,-22
1693233269,406.00,-28
1693233570,404.00,-31
1693233870,405.00,-28
1693234170,403.00,-25
1693234471,404.00,-23
1693234771,403.00,-24
1693235071,403.00,-24
1693235372,402.00,-24
1693235672,405.00,-24
1693235972,402.00,-27
1693236273,403.00,-23
1693236573,403.00,-25
1693236873,403.00,-32
1693237173,403.00,-24
1693237473,403.00,-30
1693237773,401.00,-30
1693238073,401.00,-28
1693238376,405.00,-23
1693238677,403.00,-27
1693238977,402.00,-33
1693239277,404.00,-36
1693239577,402.00,-33
1693239877,406.00,-24
1693240177,404.00,-24
1693240481,402.00,-33
1693240781,404.00,-30
1693241081,402.00,-20
1693241384,405.00,-28
1693241684,405.00,-34
1693241984,401.00,-31
1693242285,402.00,-23
1693242586,402.00,-32
1693242886,401.00,-34
1693243187,403.00,-22
1693243487,403.00,-35
1693243787,404.00,-32
1693244087,402.00,-27
1693244388,401.00,-25
1693244688,404.00,-33
1693244988,401.00,-28
1693245288,401.00,-27
1693245589,403.00,-37
1693245889,404.00,-31
1693246189,401.00,-30
1693246489,402.00,-25
1693246790,402.00,-28
1693247090,401.00,-29
1693247390,402.00,-22
1693247691,402.00,-31
1693247991,401.00,-28
1693248291,402.00,-27
1693248592,401.00,-30
1693248892,402.00,-28
1693249192,403.00,-34
1693249492,401.00,-39
1693249793,401.00,-20
1693250093,401.00,-22
1693250393,402.00,-26
1693250694,401.00,-27
1693250994,400.00,-25
1693251294,402.00,-26
1693251594,400.00,-26
1693251895,400.00,-27
1693252195,400.00,-29
1693252495,402.00,-30
1693252796,401.00,-37
1693253096,401.00,-35
1693253396,402.00,-27
1693253696,401.00,-31
1693253999,401.00,-22
1693254299,398.00,-29
1693254599,398.00,-21
1693254900,401.00,-29
1693255200,399.00,-27
1693255597,398.00,-30
1693255897,400.00,-28
1693256200,401.00,-30
1693256555,398.00,-23
1693256856,400.00,-23
1693257156,399.00,-36
1693257459,399.00,-34
1693257762,399.00,-27
1693258157,398.00,-25
1693258457,400.00,-32
1693258757,400.00,-20
1693259057,401.00,-34
1693259357,398.00,-25
1693259658,401.00,-25
1693259958,399.00,-36
1693260258,399.00,-34
1693260559,399.00,-34
1693260859,399.00,-33
1693261159,401.00,-27
1693261462,400.00,-30
1693261762,400.00,-27
1693262063,399.00,-35
1693262363,398.00,-27
1693262663,401.00,-33
1693262963,398.00,-36
1693263264,398.00,-28
1693263567,400.00,-35
1693263867,401.00,-27
1693264167,396.00,-33
1693264467,397.00,-28
1693264768,398.00,-35
1693265068,403.00,-22
1693265368,400.00,-38
1693265668,399.00,-19
1693265969,399.00,-24
1693266269,399.00,-31
1693266569,400.00,-26
1693266870,401.00,-34
1693267170,399.00,-22
1693267470,400.00,-31
1693267771,399.00,-24
1693268071,399.00,-29
1693268371,400.00,-28
1693268671,399.00,-19
1693268972,399.00,-36
1693269272,400.00,-26
1693269572,399.00,-30
1693269872,400.00,-22
1693270173,399.00,-31
1693270473,401.00,-29
1693270773,400.00,-25
1693271074,401.00,-31
1693271374,398.00,-25
1693271674,401.00,-33
1693271974,399.00,-26
1693272274,397.00,-24
1693272577,399.00,-34
1693272878,400.00,-30
1693273178,400.00,-28
1693273481,400.00,-31
1693273781,399.00,-29
1693274081,400.00,-35
1693274381,401.00,-32
1693274681,403.00,-32
1693274981,401.00,-33
1693275282,400.00,-30
1693275582,399.00,-36
1693275885,400.00,-29
1693276265,402.00,-34
1693276566,400.00,-21
1693276866,401.00,-27
1693277166,404.00,-28
1693277467,402.00,-30
1693277767,402.00,-30
1693278067,401.00,-31
1693278368,403.00,-27
1693278668,403.00,-30
1693278968,403.00,-33
1693279268,402.00,-34
1693279569,401.00,-31
1693279869,400.00,-32
1693280169,401.00,-39
1693280470,401.00,-32
1693280770,402.00,-36
1693281070,402.00,-29
1693281370,404.00,-18
1693281671,404.00,-35
1693281971,403.00,-31
1693282271,402.00,-32
1693282572,405.00,-36
1693282872,403.00,-28
1693283172,401.00,-32
1693283472,404.00,-31
1693283773,404.00,-28
1693284073,403.00,-22
1693284373,404.00,-30
1693284673,405.00,-28
1693284973,405.00,-27
1693285274,405.00,-32
1693285577,406.00,-23
1693285877,406.00,-34
1693286178,406.00,-26
1693286478,406.00,-22
1693286778,406.00,-25
1693287079,407.00,-25
1693287379,405.00,-33
1693287679,408.00,-31
1693287979,407.00,-37
1693288280,406.00,-34
1693288580,406.00,-26
1693288880,407.00,-35
1693289180,407.00,-23
1693289480,407.00,-30
1693289781,407.00,-27
1693290081,408.00,-35
1693290381,407.00,-34
1693290681,408.00,-30
1693290981,406.00,-24
1693291282,408.00,-21
1693291582,406.00,-31
1693291882,408.00,-27
1693292251,409.00,-28
1693292551,408.00,-27
1693292852,406.00,-26
1693293152,406.00,-26
1693293452,410.00,-30
1693293752,407.00,-24
1693294052,408.00,-22
1693294353,407.00,-28
1693294653,409.00,-26
1693294953,408.00,-27
1693295254,407.00,-33
1693295554,409.00,-34
1693295854,410.00,-27
1693296155,408.00,-24
1693296455,408.00,-24
1693296755,409.00,-29
1693297055,410.00,-32
1693297355,409.00,-23
1693297655,408.00,-23
1693298050,411.00,-28
1693298350,408.00,-28
1693298650,410.00,-29
1693298951,408.00,-36
1693299251,409.00,-25
1693299551,409.00,-27
1693299851,408.00,-27
1693300152,408.00,-28
1693300452,410.00,-27
1693300752,410.00,-34
1693301053,409.00,-25
1693301353,409.00,-28
1693301653,411.00,-28
1693301953,414.00,-31
1693302254,410.00,-28
1693302554,411.00,-25
1693302855,412.00,-25
1693303155,412.00,-23
1693303458,411.00,-30
1693303767,412.00,-28
1693304062,410.00,-27
1693304362,412.00,-31
1693304662,412.00,-33
1693304963,412.00,-29
1693305265,414.00,-30
1693305868,412.00,-27
1693306169,414.00,-30
1693306469,414.00,-23
1693306772,413.00,-30
1693307448,413.00,-29
1693307748,415.00,-27
1693308048,414.00,-29
1693308349,414.00,-30
1693308649,414.00,-27
1693308952,415.00,-27
1693309252,413.00,-28
1693309553,416.00,-24
1693309853,414.00,-26
1693310153,414.00,-32
1693310453,416.00,-30
1693310753,413.00,-31
1693311056,416.00,-26
1693311357,416.00,-38
1693311657,415.00,-29
1693311957,414.00,-28
1693312257,415.00,-34
1693312558,414.00,-32
1693312858,414.00,-32
1693313158,415.00,-28
1693313459,414.00,-32
1693313759,416.00,-28
1693314059,416.00,-27
1693314360,416.00,-32
1693314660,413.00,-26
1693314960,414.00,-27
1693315260,412.00,-25
1693315561,414.00,-29
1693315861,415.00,-30
1693316161,415.00,-28
1693316461,415.00,-32
1693316761,415.00,-30
1693317061,416.00,-23
1693317362,415.00,-28
1693317662,414.00,-24
1693317963,412.00,-26
1693318263,414.00,-30
1693318563,417.00,-30
1693318863,414.00,-28
1693319164,415.00,-28
1693319464,416.00,-26
1693319764,415.00,-28
1693320065,413.00,-29
1693320365,414.00,-28
1693320665,416.00,-28
1693320965,414.00,-32
1693321266,415.00,-31
1693321566,415.00,-25
1693321866,413.00,-25
1693322167,413.00,-30
1693322467,414.00,-25
1693322767,413.00,-24
1693323067,414.00,-38
1693323368,413.00,-29
1693323668,413.00,-30
1693323968,413.00,-28
1693324269,414.00,-36
1693324569,412.00,-24
1693324869,412.00,-29
1693325170,414.00,-24
1693325470,414.00,-34
1693325770,411.00,-32
1693326070,412.00,-35
1693326371,413.00,-26
1693326671,409.00,-30
1693326971,412.00,-35
1693327272,413.00,-33
1693327676,411.00,-34
1693327971,412.00,-24
1693328271,411.00,-26
1693328571,412.00,-26
1693328871,414.00,-33
1693329171,409.00,-23
1693329474,412.00,-22
1693329777,408.00,-28
1693330078,412.00,-27
1693330378,412.00,-24
1693330981,413.00,-31
1693331281,411.00,-30
1693331581,409.00,-28
1693331882,412.00,-37
1693332182,410.00,-28
1693332482,408.00,-27
1693332782,409.00,-33
1693333082,409.00,-28
1693333382,409.00,-34
1693334887,409.00,-30
1693335188,409.00,-27
1693335488,408.00,-33
1693335788,411.00,-25
1693336088,409.00,-30
1693336389,407.00,-28
1693336689,409.00,-29
1693336989,408.00,-30
1693337290,409.00,-26
1693337590,407.00,-24
1693337890,407.00,-21
1693338191,408.00,-26
1693338491,407.00,-31
1693338791,409.00,-33
1693339092,408.00,-29
1693339392,408.00,-23
1693339692,406.00,-26
1693339993,407.00,-24
1693340293,408.00,-30
1693340593,408.00,-25
1693340894,409.00,-21
1693341194,408.00,-33
1693341494,406.00,-28
1693341795,406.00,-30
1693342095,407.00,-23
1693342395,407.00,-30
1693342695,406.00,-24
1693342996,408.00,-27
1693343296,407.00,-33
1693343596,406.00,-29
1693343897,405.00,-24
1693344197,404.00,-28
1693344497,407.00,-29
1693344798,406.00,-24
1693345098,407.00,-24
1693345398,407.00,-35
1693345699,405.00,-31
1693345999,407.00,-37
1693346299,406.00,-31
1693346599,406.00,-33
1693346900,406.00,-24
1693347200,407.00,-19
1693347500,404.00,-39
1693347801,407.00,-30
1693348101,407.00,-32
1693348401,406.00,-30
1693348702,404.00,-31
1693349002,407.00,-29
1693349302,404.00,-42
1693349602,407.00,-29
1693349903,405.00,-34
1693350203,405.00,-32
1693350506,407.00,-34
1693350806,408.00,-35
1693351109,407.00,-24
1693351410,405.00,-22
1693351710,407.00,-28
1693352010,407.00,-33
1693352311,407.00,-33
1693352611,408.00,-19
1693352911,404.00,-28
1693353214,406.00,-32
1693353520,407.00,-32
1693353820,405.00,-26
1693354120,407.00,-27
1693354423,406.00,-31
1693354723,407.00,-32
1693355023,407.00,-34
1693355324,404.00,-27
1693355624,408.00,-25
1693355924,406.00,-30
1693356224,404.00,-32
1693356524,406.00,-25
1693356824,404.00,-29
1693357124,405.00,-32
1693357425,405.00,-34
1693357725,405.00,-30
1693358025,407.00,-30
1693358325,406.00,-25
1693358625,406.00,-21
1693358925,404.00,-35
1693359225,407.00,-33
1693359525,403.00,-32
1693359826,404.00,-38
1693360126,405.00,-32
1693360426,404.00,-32
1693360726,404.00,-26
1693361026,404.00,-26
1693361326,404.00,-32
1693361626,404.00,-34
1693361930,405.00,-38
1693362230,404.00,-34
1693362530,405.00,-31
1693362830,405.00,-34
1693363131,407.00,-36
1693363431,404.00,-31
1693363731,404.00,-32
1693364032,405.00,-23
1693364332,403.00,-31
1693364632,404.00,-32
1693364933,406.00,-29
1693365241,405.00,-37
1693365536,405.00,-36
1693365837,405.00,-23
1693366137,403.00,-28
1693366437,403.00,-24
1693366737,402.00,-30
1693367038,404.00,-29
1693367338,403.00,-32
1693367638,405.00,-31
1693367939,403.00,-26
1693368239,402.00,-34
1693368539,404.00,-30
1693368840,406.00,-29
1693369140,406.00,-22
1693369440,403.00,-19
1693369740,407.00,-36
1693370044,402.00,-36
1693370344,405.00,-29
1693370644,407.00,-30
1693370944,406.00,-28
1693371245,405.00,-27
1693371545,405.00,-27
1693371845,406.00,-28
1693372146,407.00,-29
1693372446,409.00,-27
1693372746,408.00,-35
1693373046,407.00,-27
1693373350,408.00,-23
1693373650,408.00,-27
1693373950,410.00,-31
1693374259,408.00,-26
1693374554,408.00,-30
1693374854,408.00,-22
1693375155,410.00,-25
1693375455,410.00,-39
1693375755,410.00,-25
1693376055,410.00,-31
1693376355,411.00,-40
1693376656,410.00,-30
1693376956,411.00,-28
1693377256,412.00,-26
1693377556,415.00,-25
1693377857,411.00,-28
1693378157,412.00,-21
1693378457,412.00,-31
1693378757,414.00,-31
1693379057,413.00,-31
1693379358,413.00,-24
1693379658,414.00,-22
1693379958,414.00,-28
1693380258,413.00,-36
1693380559,413.00,-31
1693380859,415.00,-24
1693381160,415.00,-30
1693381460,415.00,-39
1693381761,414.00,-32
1693382061,416.00,-23
1693382364,414.00,-30
1693382664,414.00,-31
1693382965,414.00,-33
1693383266,416.00,-32
1693383567,414.00,-27
1693383867,412.00,-26
1693384167,414.00,-38
1693384470,417.00,-20
1693384950,416.00,-29
1693385251,414.00,-24
1693385554,413.00,-22
1693385854,413.00,-30
1693386157,414.00,-31
1693386536,411.00,-20
1693386837,413.00,-27
1693387137,414.00,-21
1693387437,413.00,-30
1693387738,414.00,-20
1693388038,413.00,-30
1693388338,415.00,-28
1693388641,413.00,-29
1693388941,414.00,-33
1693389251,413.00,-37
1693389545,415.00,-26
1693389845,415.00,-30
1693390146,413.00,-33
1693390446,415.00,-30
1693390746,414.00,-24
1693391046,413.00,-25
1693391346,413.00,-34
1693391647,414.00,-25
1693391947,415.00,-30
1693392247,415.00,-27
1693392548,416.00,-29
1693392848,414.00,-24
1693393148,415.00,-31
1693393448,415.00,-32
1693393749,413.00,-27
1693394352,416.00,-27
1693394652,415.00,-30
1693395255,416.00,-30
1693395556,416.00,-23
1693395856,415.00,-29
1693396156,415.00,-20
1693396456,415.00,-38
1693396756,415.00,-31
1693397056,414.00,-28
1693397357,415.00,-34
1693397657,413.00,-26
1693397960,415.00,-28
1693398260,415.00,-35
1693398560,415.00,-29
1693398860,414.00,-27
1693399164,413.00,-26
1693399464,415.00,-28
1693399773,410.00,-22
1693400070,413.00,-28
1693400455,413.00,-26
1693400755,415.00,-28
1693401055,413.00,-31
1693401356,413.00,-32
1693401656,413.00,-30
1693401956,415.00,-25
1693402256,413.00,-34
1693402556,414.00,-28
1693402857,412.00,-27
1693403157,415.00,-27
1693403457,414.00,-34
1693403758,413.00,-27
1693404058,413.00,-22
1693404358,411.00,-30
1693404658,413.00,-28
1693404959,414.00,-26
1693405259,412.00,-28
1693405560,412.00,-22
1693405860,413.00,-26
1693406160,413.00,-21
1693406460,412.00,-27
1693406761,411.00,-22
1693407064,413.00,-27
1693407364,412.00,-26
1693407664,413.00,-28
1693407967,413.00,-24
1693408268,414.00,-35
1693408568,414.00,-22
1693408868,413.00,-33
1693409168,413.00,-22
1693409469,415.00,-26
1693409772,413.00,-35
1693410154,413.00,-32
1693410454,411.00,-34
1693410754,413.00,-22
1693411055,412.00,-31
1693411355,413.00,-37
1693411655,410.00,-32
1693411955,411.00,-35
1693412256,412.00,-24
1693412556,413.00,-33
1693412856,410.00,-25
1693413157,413.00,-28
1693413457,412.00,-26
1693413757,416.00,-23
1693414057,411.00,-27
1693414358,412.00,-25
1693414658,412.00,-29
1693414958,412.00,-29
1693415258,412.00,-28
1693415558,410.00,-30
1693415862,413.00,-23
1693416162,410.00,-23
1693416462,410.00,-28
1693416765,414.00,-34
1693417068,411.00,-23
1693417368,412.00,-25
1693417668,411.00,-28
1693417968,410.00,-33
1693418268,413.00,-27
1693418569,411.00,-25
1693418869,412.00,-21
1693419169,412.00,-30
1693419472,410.00,-34
1693419772,411.00,-30
1693420074,413.00,-27
1693420374,409.00,-21
1693420674,412.00,-35
1693420974,410.00,-25
1693421274,411.00,-26
1693421574,409.00,-23
1693421874,411.00,-23
1693422175,410.00,-32
1693422475,410.00,-22
1693422775,410.00,-26
1693423075,410.00,-27
1693423375,409.00,-28
1693423675,408.00,-30
1693423976,410.00,-29
1693424279,410.00,-32
1693424579,410.00,-26
1693424879,410.00,-34
1693425182,409.00,-27
1693425573,408.00,-27
1693425873,407.00,-27
1693426174,407.00,-31
1693426474,410.00,-27
1693426774,409.00,-35
1693427074,408.00,-30
1693427375,407.00,-26
1693427675,408.00,-31
1693427975,406.00,-25
1693428275,409.00,-25
1693428576,407.00,-29
1693428876,408.00,-34
1693429176,408.00,-28
1693429477,407.00,-34
1693429777,407.00,-28
1693430077,409.00,-21
1693430377,409.00,-27
1693430678,408.00,-27
1693430978,407.00,-28
1693431278,407.00,-25
1693431578,407.00,-40
1693431879,408.00,-34
1693432179,407.00,-40
1693432479,407.00,-29
1693432779,406.00,-30
1693433088,407.00,-18
1693433385,407.00,-27
1693433694,407.00,-26
1693433992,406.00,-25
1693434292,404.00,-20
1693434592,405.00,-40
1693434893,405.00,-36
1693435193,406.00,-34
1693435493,405.00,-31
1693435794,407.00,-27
1693436094,404.00,-35
1693436394,405.00,-31
1693436694,406.00,-26
1693436995,404.00,-35
1693437295,403.00,-36
1693437595,406.00,-28
1693437896,407.00,-28
1693438196,406.00,-22
1693438496,405.00,-33
1693438796,403.00,-28
1693439097,404.00,-27
1693439398,404.00,-21
1693439752,405.00,-29
1693440055,406.00,-36
1693440364,406.00,-24
1693440662,404.00,-28
1693440962,405.00,-25
1693441262,403.00,-27
1693441562,404.00,-25
1693441863,406.00,-27
1693442163,404.00,-38
1693442463,404.00,-32
1693442766,407.00,-27
1693443066,406.00,-33
1693443366,402.00,-33
1693443667,405.00,-26
1693443967,403.00,-34
1693445774,403.00,-23
1693446075,402.00,-28
1693446375,404.00,-27
1693446675,403.00,-29
1693446976,402.00,-34
1693447276,403.00,-29
1693447576,405.00,-30
1693447877,402.00,-35
1693448177,405.00,-21
1693448477,405.00,-27
1693448778,404.00,-22
1693449078,405.00,-25
1693449378,404.00,-24
1693449678,405.00,-23
1693449979,405.00,-35
1693450279,403.00,-30
1693450579,405.00,-31
1693450880,402.00,-23
1693451180,404.00,-30
1693451480,405.00,-35
1693451780,405.00,-26
1693452081,403.00,-32
1693452381,402.00,-32
1693452681,404.00,-34
1693452982,402.00,-27
1693453282,403.00,-27
1693453582,403.00,-29
1693453882,403.00,-30
1693454183,403.00,-34
1693454483,402.00,-28
1693454783,402.00,-27
1693455134,403.00,-25
1693455434,404.00,-26
1693455735,401.00,-33
1693456035,402.00,-28
1693456335,402.00,-33
1693456635,404.00,-32
1693456936,406.00,-21
1693457236,403.00,-34
1693457536,402.00,-30
1693457836,404.00,-34
1693458137,404.00,-31
1693458437,404.00,-31
1693458737,403.00,-27
1693459038,405.00,-28
1693459338,403.00,-29
1693459638,405.00,-33
1693459938,404.00,-32
1693460238,405.00,-35
1693460539,406.00,-22
1693460839,404.00,-25
1693461139,405.00,-29
1693461442,407.00,-24
1693461822,404.00,-31
1693462125,403.00,-30
1693462425,405.00,-24
1693462728,402.00,-31
1693463031,402.00,-36
1693463331,403.00,-21
1693463730,402.00,-29
1693464033,401.00,-20
1693464421,403.00,-27
1693464721,403.00,-31
1693465022,402.00,-26
1693465322,404.00,-24
1693465622,402.00,-23
1693465922,403.00,-27
1693466223,401.00,-30
1693466526,402.00,-25
1693466826,403.00,-25
1693467126,403.00,-26
1693467426,404.00,-22
1693467727,402.00,-24
1693468027,400.00,-25
1693468327,403.00,-25
1693468628,402.00,-34
1693468928,402.00,-27
1693469231,403.00,-29
1693469635,400.00,-25
1693469929,402.00,-22
1693470229,400.00,-22
1693470530,402.00,-27
1693470830,401.00,-31
1693471130,402.00,-29
1693471430,400.00,-28
1693471730,400.00,-25
1693472039,401.00,-29
1693472334,400.00,-23
1693472637,401.00,-24
1693472937,399.00,-22
1693473240,399.00,-23
1693473541,399.00,-23
1693473850,401.00,-26
1693474147,399.00,-31
1693474447,399.00,-31
1693474747,401.00,-27
1693475056,400.00,-28
1693475354,399.00,-33
1693475654,399.00,-23
1693476257,400.00,-27
1693476560,399.00,-32
1693476944,398.00,-34
1693477245,398.00,-30
1693477545,398.00,-31
1693477845,397.00,-20
1693478145,397.00,-30
1693478445,395.00,-28
1693478746,396.00,-31
1693479046,396.00,-28
1693479346,396.00,-38
1693479646,396.00,-24
1693479946,397.00,-24
1693480246,395.00,-32
1693480547,394.00,-34
1693480847,394.00,-25
1693481147,394.00,-34
1693481447,397.00,-23
1693481747,395.00,-26
1693482051,395.00,-30
1693482351,395.00,-26
1693482651,394.00,-27
1693482951,397.00,-32
1693483252,393.00,-22
1693483552,394.00,-32
1693483852,395.00,-27
1693484153,395.00,-27
1693484453,395.00,-28
1693484753,395.00,-30
1693485053,393.00,-35
1693485354,392.00,-33
1693485654,393.00,-29
1693485955,392.00,-29
1693486255,390.00,-30
1693486556,393.00,-26
1693487159,393.00,-27
1693487459,393.00,-24
1693487759,394.00,-22
1693488060,391.00,-29
1693488360,394.00,-31
1693488660,393.00,-32
1693488960,391.00,-36
1693489264,393.00,-32
1693489653,392.00,-29
1693489953,393.00,-41
1693490254,393.00,-31
1693490554,391.00,-33
1693490854,392.00,-25
1693491154,392.00,-35
1693491455,394.00,-34
1693491755,394.00,-28
1693492055,395.00,-26
1693492355,394.00,-32
1693492656,396.00,-29
1693492956,395.00,-31
1693493256,395.00,-26
1693493557,395.00,-32
1693493857,394.00,-26
1693494157,396.00,-28
1693494457,394.00,-30
1693494758,394.00,-32
1693495058,395.00,-33
1693495358,394.00,-32
1693495658,394.00,-29
1693495959,395.00,-26
1693496259,393.00,-25
1693496559,393.00,-24
1693496860,394.00,-35
1693497230,394.00,-28
1693497524,391.00,-31
1693497824,394.00,-30
1693498125,394.00,-32
1693498425,393.00,-27
1693498725,392.00,-21
1693499025,393.00,-22
1693499325,391.00,-33
1693499628,393.00,-34
1693500010,394.00,-32
1693500310,392.00,-29
1693500610,392.00,-23
1693500910,392.00,-34
1693501211,395.00,-35
1693501511,390.00,-29
1693501811,392.00,-32
1693502111,392.00,-29
1693502412,392.00,-27
1693502712,392.00,-26
1693503012,393.00,-22
1693503313,393.00,-22
1693503613,391.00,-25
1693503913,391.00,-28
1693504214,394.00,-21
1693504514,390.00,-33
1693504814,391.00,-21
1693505115,392.00,-35
1693505415,392.00,-27
1693505724,393.00,-29
1693506019,391.00,-33
1693506319,393.00,-32
1693506619,391.00,-28
1693506919,394.00,-42
1693507220,391.00,-35
1693507520,393.00,-25
1693507820,392.00,-36
1693508121,390.00,-40
1693508421,393.00,-31
1693508721,392.00,-28
1693509022,391.00,-31
1693509322,390.00,-32
1693509625,390.00,-25
1693509928,392.00,-30
1693510228,393.00,-28
1693510529,391.00,-29
1693510829,393.00,-22
1693511435,391.00,-25
1693511735,391.00,-36
1693512035,391.00,-21
1693512335,391.00,-32
1693512639,391.00,-27
1693512939,391.00,-30
1693513240,391.00,-29
1693513543,393.00,-30
1693513843,391.00,-30
1693514143,392.00,-21
1693514446,392.00,-26
1693514747,392.00,-28
1693515047,392.00,-26
1693515347,390.00,-26
1693515647,391.00,-24
1693515947,391.00,-27
1693516247,390.00,-28
1693516556,391.00,-24
1693516851,393.00,-23
1693517151,391.00,-29
1693517451,391.00,-31
1693517751,389.00,-26
1693518051,392.00,-27
1693518352,393.00,-23
1693518655,391.00,-30
1693518955,391.00,-24
1693519255,392.00,-22
1693519555,394.00,-25
1693519855,394.00,-28
1693520155,393.00,-34
1693520456,394.00,-33
1693520756,393.00,-31
1693521056,395.00,-37
1693521356,392.00,-31
1693521656,394.00,-27
1693521957,394.00,-25
1693522257,395.00,-24
1693522557,396.00,-33
1693522858,396.00,-28
1693523158,395.00,-27
1693523458,397.00,-30
1693523758,398.00,-24
1693524059,397.00,-32
1693524359,397.00,-31
1693524659,396.00,-33
1693524960,395.00,-20
1693525260,397.00,-23
1693525560,396.00,-30
1693525861,396.00,-22
1693526161,397.00,-35
1693526461,398.00,-25
1693526761,398.00,-35
1693527062,399.00,-34
1693527362,399.00,-31
1693527662,399.00,-27
1693527963,400.00,-28
1693528263,401.00,-34
1693528563,400.00,-35
1693528863,401.00,-32
1693529164,401.00,-33
1693529464,401.00,-35
1693529764,401.00,-33
1693530065,401.00,-27
1693530365,401.00,-34
1693530665,403.00,-30
1693530966,403.00,-28
1693531266,404.00,-26
1693531566,403.00,-35
1693531869,405.00,-39
1693533374,403.00,-32
1693533674,403.00,-32
1693533974,404.00,-24
1693534275,405.00,-35
1693534575,403.00,-28
1693534875,403.00,-30
1693535176,406.00,-26
1693535476,403.00,-30
1693535776,403.00,-26
1693536077,406.00,-28
1693536377,404.00,-33
1693536677,404.00,-24
1693536978,405.00,-31
1693537278,404.00,-34
1693537578,405.00,-30
1693537878,405.00,-34
1693538179,401.00,-40
1693538479,406.00,-31
1693538779,404.00,-33
1693539080,405.00,-34
1693539380,407.00,-21
1693539680,407.00,-27
1693539981,406.00,-22
1693540281,407.00,-23
1693540581,406.00,-29
1693540881,407.00,-33
1693541182,408.00,-38
1693541482,407.00,-24
1693541782,406.00,-23
1693542085,409.00,-29
1693542463,408.00,-25
1693542763,408.00,-30
1693543063,410.00,-28
1693543363,411.00,-25
1693543663,411.00,-24
1693543964,410.00,-27
1693544264,413.00,-24
1693544564,412.00,-27
1693544867,412.00,-40
1693545176,416.00,-27
1693545471,412.00,-36
1693545771,413.00,-27
1693546071,415.00,-28
1693546380,416.00,-26
1693546675,415.00,-25
1693546975,417.00,-32
1693547275,419.00,-25
1693547575,419.00,-29
1693547876,420.00,-30
1693548176,420.00,-22
1693548476,419.00,-24
1693548776,420.00,-32
1693549077,421.00,-22
1693549377,421.00,-22
1693549677,422.00,-34
1693549977,422.00,-34
1693550278,422.00,-35
1693550578,423.00,-23
1693550878,423.00,-21
1693551178,425.00,-31
1693551478,423.00,-34
1693552081,424.00,-35
1693552382,425.00,-32
1693552682,424.00,-30
1693552983,423.00,-26
1693553283,423.00,-42
1693553583,424.00,-26
1693553883,423.00,-27
1693554184,424.00,-27
1693554484,425.00,-25
1693554784,423.00,-28
1693555087,425.00,-35
1693555387,424.00,-33
1693555687,425.00,-34
1693555987,421.00,-25
1693556288,424.00,-27
1693556588,424.00,-23
1693556889,422.00,-24
1693557189,423.00,-28
1693557489,422.00,-25
1693557789,424.00,-38
1693558089,423.00,-34
1693558390,418.00,-21
1693558690,419.00,-24
1693558990,421.00,-36
1693559290,418.00,-26
1693559591,419.00,-38
1693559891,417.00,-27
1693560191,419.00,-36
1693560491,418.00,-26
1693560791,420.00,-31
1693561092,417.00,-24
1693561392,417.00,-25
1693561692,415.00,-26
1693561992,415.00,-37
1693562293,416.00,-33
1693562596,415.00,-34
1693562896,416.00,-26
1693563261,415.00,-27
1693563564,414.00,-21
1693563868,415.00,-27
1693564168,414.00,-27
1693564471,412.00,-26
1693564771,412.00,-24
1693565072,412.00,-28
1693565372,412.00,-30
1693565675,411.00,-25
1693565983,410.00,-27
1693566283,411.00,-27
1693566592,408.00,-21
1693566886,406.00,-27
1693567186,408.00,-21
1693567487,407.00,-24
1693567787,407.00,-32
1693568087,409.00,-34
1693568390,406.00,-21
1693568762,417.00,-24
1693569062,419.00,-28
1693569362,419.00,-26
1693569662,415.00,-38
1693569963,414.00,-33
1693570272,415.00,-29
1693570566,416.00,-26
1693570867,418.00,-34
1693571170,415.00,-23
1693571550,415.00,-31
1693571851,413.00,-29
1693572151,413.00,-31
1693572451,413.00,-27
1693572751,412.00,-23
1693573051,410.00,-25
1693573352,411.00,-36
1693573652,411.00,-30
1693573952,410.00,-32
1693574252,411.00,-26
1693574553,412.00,-31
1693574855,411.00,-24
1693575155,410.00,-31
1693575455,410.00,-22
1693575756,408.00,-26
1693576056,411.00,-33
1693576359,411.00,-27
1693576749,408.00,-31
1693577049,409.00,-26
1693577349,408.00,-32
1693577650,409.00,-32
1693577950,410.00,-21
1693578250,409.00,-26
1693578550,410.00,-28
1693578851,410.00,-38
1693579151,409.00,-29
1693579451,408.00,-27
1693579752,408.00,-30
1693580052,407.00,-23
1693580355,407.00,-25
1693580655,409.00,-29
1693580956,407.00,-33
1693581256,408.00,-25
1693581556,406.00,-31
1693581857,406.00,-23
1693582157,408.00,-37
1693582760,408.00,-21
1693583060,406.00,-31
1693583360,407.00,-32
1693583661,405.00,-37
1693583961,406.00,-31
1693584261,407.00,-23
1693584561,406.00,-23
1693584861,405.00,-32
1693585162,406.00,-27
1693585462,405.00,-30
1693585762,404.00,-26
1693586062,405.00,-25
1693586363,407.00,-26
1693586663,403.00,-25
1693586963,405.00,-22
1693587263,406.00,-26
1693587563,404.00,-33
1693587864,403.00,-37
1693588241,405.00,-30
1693590049,402.00,-25
1693590349,403.00,-26
1693590649,402.00,-31
1693590950,401.00,-32
1693591253,403.00,-32
1693591553,401.00,-30
1693591853,402.00,-35
1693592153,402.00,-32
1693592454,402.00,-34
1693593058,400.00,-25
1693593358,403.00,-28
1693593658,402.00,-25
1693593959,402.00,-22
1693594259,400.00,-33
1693594559,401.00,-24
1693594859,400.00,-32
1693595163,400.00,-38
1693595549,400.00,-27
1693595849,400.00,-33
1693596152,399.00,-26
1693596455,401.00,-32
1693596755,403.00,-27
1693597058,399.00,-31
1693597458,399.00,-31
1693597758,400.00,-38
1693598058,400.00,-34
1693598358,398.00,-22
1693598659,399.00,-29
1693598959,400.00,-24
1693599259,399.00,-30
1693599559,397.00,-29
1693599860,399.00,-22
1693600160,398.00,-30
1693600463,399.00,-19
1693600826,398.00,-27
1693601126,398.00,-27
1693601426,398.00,-32
1693601729,401.00,-24
1693602032,400.00,-34
1693602332,400.00,-35
1693602632,398.00,-29
1693602936,400.00,-28
1693603239,399.00,-29
1693603539,400.00,-28
1693603839,399.00,-36
1693604139,399.00,-27
1693604439,397.00,-28
1693604739,399.00,-22
1693605039,397.00,-31
1693605343,400.00,-21
1693605650,397.00,-33
1693605950,399.00,-27
1693606250,398.00,-31
1693606551,397.00,-22
1693606851,399.00,-37
1693607151,398.00,-30
1693607451,400.00,-23
1693607751,398.00,-24
1693608052,399.00,-31
1693608352,400.00,-28
1693608652,400.00,-24
1693608952,397.00,-22
1693609253,399.00,-23
1693609553,397.00,-28
1693609854,398.00,-39
1693610154,399.00,-28
1693610454,399.00,-33
1693610754,400.00,-35
1693611057,397.00,-27
1693611357,398.00,-21
1693611657,399.00,-23
1693611957,399.00,-31
1693612258,398.00,-26
1693612558,400.00,-28
1693612861,401.00,-31
1693614366,402.00,-24
1693614669,402.00,-23
1693614969,401.00,-40
1693615272,403.00,-31
1693615655,401.00,-35
1693615958,400.00,-34
1693616343,402.00,-20
1693616643,401.00,-31
1693616943,400.00,-25
1693617243,400.00,-25
1693617544,400.00,-23
1693617844,402.00,-37
1693618144,399.00,-28
1693618445,401.00,-32
1693618745,402.00,-35
1693619045,402.00,-38
1693619346,400.00,-26
1693619646,401.00,-21
1693619946,399.00,-27
1693620247,401.00,-27
1693620547,401.00,-30
1693620847,400.00,-27
1693621148,401.00,-31
1693621448,400.00,-29
1693621748,400.00,-23
1693622049,402.00,-27
1693622349,401.00,-30
1693622649,400.00,-34
1693622949,402.00,-25
1693623250,403.00,-32
1693623550,402.00,-32
1693623850,402.00,-26
1693624150,403.00,-25
1693624453,401.00,-27
1693624754,401.00,-34
1693625054,401.00,-24
1693625354,401.00,-27
1693625655,403.00,-30
1693625955,402.00,-25
1693626255,402.00,-20
1693626556,402.00,-25
1693626856,402.00,-25
1693627156,404.00,-37
1693627456,403.00,-27
1693627757,403.00,-34
1693628057,403.00,-28
1693628357,403.00,-19
1693628658,403.00,-33
1693628958,404.00,-23
1693629261,403.00,-23
1693629561,404.00,-27
1693629862,405.00,-31
1693630162,405.00,-30
1693630462,405.00,-34
1693630762,403.00,-28
1693631063,405.00,-23
1693631363,404.00,-32
1693631663,404.00,-29
1693631964,404.00,-29
1693632264,404.00,-28
1693632564,405.00,-29
1693632865,408.00,-32
1693633168,405.00,-25
1693633468,405.00,-29
1693634074,405.00,-30
1693634383,405.00,-37
1693634678,405.00,-30
1693634978,405.00,-34
1693635278,406.00,-22
1693635581,404.00,-33
1693635881,406.00,-28
1693636189,405.00,-25
1693636489,406.00,-32
1693636790,407.00,-37
1693637090,405.00,-29
1693637390,406.00,-28
1693637691,407.00,-30
1693637991,407.00,-27
1693638291,406.00,-36
1693638592,407.00,-34
1693638892,406.00,-26
1693639192,406.00,-30
1693639492,405.00,-27
1693639793,407.00,-28
1693640093,408.00,-33
1693640393,404.00,-30
1693640693,406.00,-22
1693640994,407.00,-30
1693641294,404.00,-24
1693641594,408.00,-29
1693641894,408.00,-28
1693642195,409.00,-25
1693642504,407.00,-18
1693642798,405.00,-28
1693643099,405.00,-30
1693643399,406.00,-26
1693643708,406.00,-29
1693644002,408.00,-26
1693644303,406.00,-25
1693644612,407.00,-25
1693644906,407.00,-33
1693645207,406.00,-30
1693645510,406.00,-25
1693645888,406.00,-19
1693646189,406.00,-23
1693646489,406.00,-29
1693646789,405.00,-25
1693647089,406.00,-29
1693647390,406.00,-27
1693647690,405.00,-26
1693647990,407.00,-28
1693648290,407.00,-22
1693648591,407.00,-29
1693648976,407.00,-23
1693649276,404.00,-22
1693649576,404.00,-30
1693649877,408.00,-28
1693650177,407.00,-28
1693650477,404.00,-26
1693650875,404.00,-23
1693651175,405.00,-21
1693651479,403.00,-29
1693651779,404.00,-26
1693652079,406.00,-30
1693652379,404.00,-30
1693652682,406.00,-33
1693654187,403.00,-28
1693654487,403.00,-35
1693654788,405.00,-23
1693655088,405.00,-33
1693655388,406.00,-28
1693655688,403.00,-30
1693656057,407.00,-32
1693656357,408.00,-26
1693656658,405.00,-27
1693656958,407.00,-28
1693657258,403.00,-24
1693657558,406.00,-28
1693657859,404.00,-28
1693658159,407.00,-27
1693658459,404.00,-21
1693658760,405.00,-33
1693659060,405.00,-35
1693659360,406.00,-28
1693659660,404.00,-32
1693659961,405.00,-30
1693660261,405.00,-21
1693660561,405.00,-29
1693660861,405.00,-27
1693661164,404.00,-25
1693661467,404.00,-35
1693661768,406.00,-21
1693662071,404.00,-35
1693662371,404.00,-24
1693662671,407.00,-31
1693662971,405.00,-26
1693663271,403.00,-27
1693663574,404.00,-23
1693663883,406.00,-26
1693664181,402.00,-25
1693664481,405.00,-25
1693664781,404.00,-34
1693665084,403.00,-27
1693665385,404.00,-30
1693665685,403.00,-26
1693665985,403.00,-31
1693666286,403.00,-30
1693666594,405.00,-21
1693666889,403.00,-28
1693667189,403.00,-37
1693667489,403.00,-34
1693667793,405.00,-27
1693668364,404.00,-28
1693668664,404.00,-23
1693668964,404.00,-27
1693669265,407.00,-28
1693669565,402.00,-33
1693669865,404.00,-35
1693670165,401.00,-25
1693670466,403.00,-35
1693670766,402.00,-42
1693671066,401.00,-37
1693671366,403.00,-21
1693671667,404.00,-27
1693671967,402.00,-26
1693672267,404.00,-27
1693672568,402.00,-29
1693672868,402.00,-25
1693673168,402.00,-25
1693673468,402.00,-25
1693673769,403.00,-30
1693674069,402.00,-28
1693674369,403.00,-28
1693674670,402.00,-24
1693674970,402.00,-27
1693675270,403.00,-31
1693675570,402.00,-33
1693675871,402.00,-30
1693676171,402.00,-24
1693676471,402.00,-25
1693676771,403.00,-35
1693677071,402.00,-30
1693677372,400.00,-33
1693677672,400.00,-21
1693677972,402.00,-37
1693678272,400.00,-28
1693678572,400.00,-33
1693678873,401.00,-29
1693679173,401.00,-28
1693679473,401.00,-33
1693679773,399.00,-33
1693680074,400.00,-21
1693680377,402.00,-25
1693680733,403.00,-23
1693681033,400.00,-29
1693681336,400.00,-34
1693681636,399.00,-35
1693681937,400.00,-31
1693682237,403.00,-21
1693682537,400.00,-28
1693682837,402.00,-24
1693683137,401.00,-22
1693683437,401.00,-22
1693683738,402.00,-23
1693684038,400.00,-24
1693684338,401.00,-32
1693684741,401.00,-34
1693685042,402.00,-36
1693685342,402.00,-41
1693685642,403.00,-32
1693685942,403.00,-31
1693686243,403.00,-31
1693686543,403.00,-28
1693686843,404.00,-29
1693687143,403.00,-21
1693687444,402.00,-28
1693687744,404.00,-26
1693688044,403.00,-29
1693688345,403.00,-31
1693688645,404.00,-37
1693688945,404.00,-25
1693689245,403.00,-21
1693689545,405.00,-25
1693689846,403.00,-32
1693690146,403.00,-24
1693690447,403.00,-27
1693690747,405.00,-30
1693691047,405.00,-35
1693691347,405.00,-29
1693691650,406.00,-29
1693691950,407.00,-30
1693692251,405.00,-29
1693692551,408.00,-18
1693692851,407.00,-29
1693693152,405.00,-32
1693693452,404.00,-31
1693693752,408.00,-33
1693694053,406.00,-31
1693694353,407.00,-32
1693694653,406.00,-31
1693694953,407.00,-20
1693695254,405.00,-25
1693695554,407.00,-22
1693695854,407.00,-27
1693696154,406.00,-37
1693696455,410.00,-34
1693696755,409.00,-27
1693697055,407.00,-27
1693697356,409.00,-22
1693697656,411.00,-29
1693697956,411.00,-35
1693698256,409.00,-34
1693698556,413.00,-27
1693698857,411.00,-28
1693699157,410.00,-27
1693699457,411.00,-24
1693699757,409.00,-35
1693700057,412.00,-27
1693700357,411.00,-31
1693700658,412.00,-20
1693700958,412.00,-28
1693701258,412.00,-26
1693701559,412.00,-25
1693701859,413.00,-30
1693702159,414.00,-30
1693702460,414.00,-29
1693702760,413.00,-21
1693703060,415.00,-36
1693703360,414.00,-34
1693703661,414.00,-37
1693703961,416.00,-29
1693704261,414.00,-38
1693704562,415.00,-24
1693704930,415.00,-34
1693705230,414.00,-37
1693705531,417.00,-24
1693705831,417.00,-31
1693706131,417.00,-24
1693706431,420.00,-31
1693706732,418.00,-30
1693707032,417.00,-26
1693707332,418.00,-36
1693707632,418.00,-32
1693707932,418.00,-22
1693708232,419.00,-26
1693708532,419.00,-24
1693708833,419.00,-24
1693709133,420.00,-30
1693709433,418.00,-23
1693709736,422.00,-32
1693710128,423.00,-30
1693710429,422.00,-29
1693710729,423.00,-36
1693711029,424.00,-26
1693711329,426.00,-19
1693711632,423.00,-23
1693711933,424.00,-32
1693712233,426.00,-31
1693712533,424.00,-36
1693712834,425.00,-23
1693713134,426.00,-24
1693713434,426.00,-22
1693713734,428.00,-34
1693714034,428.00,-35
1693714335,428.00,-29
1693714635,429.00,-23
1693714935,428.00,-31
1693715238,429.00,-26
1693715597,431.00,-31
1693715897,428.00,-24
1693716197,429.00,-33
1693716500,428.00,-24
1693716801,432.00,-32
1693717101,431.00,-33
1693717401,430.00,-23
1693717704,433.00,-30
1693718004,431.00,-30
1693718304,432.00,-27
1693718605,433.00,-25
1693718905,431.00,-31
1693719205,433.00,-25
1693719505,433.00,-22
1693719805,435.00,-28
1693720106,435.00,-32
1693720406,437.00,-27
1693720706,438.00,-32
1693721007,436.00,-25
1693721307,436.00,-20
1693721607,436.00,-33
1693721908,437.00,-29
1693722209,438.00,-20
1693722509,434.00,-36
1693722809,435.00,-24
1693723109,436.00,-26
1693723410,438.00,-24
1693723710,437.00,-30
1693724010,436.00,-24
1693724311,435.00,-27
1693724611,438.00,-23
1693724911,437.00,-23
1693725212,436.00,-30
1693725512,439.00,-30
1693725812,437.00,-22
1693726112,438.00,-29
1693726413,436.00,-28
1693726713,437.00,-31
1693727013,438.00,-29
1693727313,436.00,-27
1693727613,438.00,-31
1693727913,436.00,-30
1693728213,439.00,-26
1693728513,438.00,-26
1693728813,437.00,-25
1693729114,437.00,-19
1693729414,437.00,-30
1693729714,437.00,-30
1693730014,437.00,-29
1693730314,439.00,-30
1693730615,439.00,-32
1693730924,435.00,-31
1693731218,436.00,-27
1693731518,435.00,-28
1693731819,436.00,-28
1693732119,437.00,-32
1693732419,438.00,-31
1693732719,438.00,-24
1693733019,436.00,-23
1693733323,439.00,-35
1693733706,435.00,-27
1693734006,436.00,-37
1693734306,436.00,-27
1693734606,435.00,-30
1693734907,435.00,-32
1693735207,437.00,-27
1693735507,437.00,-32
1693735807,436.00,-31
1693736107,434.00,-26
1693736408,434.00,-22
1693736708,436.00,-26
1693737009,434.00,-23
1693737309,433.00,-28
1693737609,435.00,-23
1693737909,435.00,-30
1693738210,434.00,-23
1693738510,432.00,-23
1693738810,433.00,-26
1693739111,435.00,-28
1693739411,433.00,-25
1693739711,433.00,-31
1693740012,432.00,-29
1693740312,430.00,-27
1693740612,430.00,-24
1693740913,432.00,-29
1693741213,428.00,-31
1693741513,432.00,-29
1693741813,429.00,-27
1693742114,429.00,-25
1693742414,430.00,-26
1693742714,428.00,-28
1693743014,427.00,-25
1693743316,425.00,-34
1693743616,429.00,-24
1693743916,425.00,-30
1693744217,423.00,-38
1693744517,425.00,-27
1693744817,425.00,-28
1693745117,426.00,-27
1693745418,425.00,-30
1693745718,427.00,-36
1693746018,426.00,-27
1693746319,424.00,-19
1693746620,423.00,-26
1693746923,423.00,-22
1693747223,423.00,-23
1693747524,422.00,-31
1693747824,422.00,-37
1693748124,422.00,-24
1693748424,422.00,-27
1693748724,421.00,-22
1693749024,424.00,-23
1693749325,419.00,-21
1693749627,418.00,-30
1693749930,419.00,-31
1693750231,419.00,-29
1693750531,420.00,-25
1693750831,418.00,-29
1693751131,418.00,-23
1693751431,418.00,-33
1693751731,419.00,-29
1693752032,417.00,-28
1693752332,419.00,-24
1693752632,417.00,-24
1693752932,418.00,-26
1693753236,415.00,-23
1693753537,416.00,-26
1693753837,417.00,-31
1693754137,415.00,-36
1693754438,417.00,-26
1693754738,417.00,-30
1693755038,417.00,-22
1693755339,415.00,-30
1693755639,415.00,-32
1693755939,416.00,-33
1693756240,415.00,-22
1693756540,415.00,-32
1693756840,417.00,-29
1693757141,415.00,-26
1693757441,412.00,-25
1693757741,412.00,-31
1693758041,414.00,-30
1693758342,414.00,-24
1693758645,413.00,-20
1693758945,412.00,-29
1693759245,414.00,-30
1693759545,412.00,-20
1693759845,413.00,-29
1693760145,413.00,-30
1693760445,412.00,-29
1693760746,411.00,-33
1693761046,412.00,-25
1693761346,412.00,-30
1693761647,411.00,-24
1693761947,409.00,-23
1693762247,411.00,-27
1693762548,410.00,-20
1693762848,410.00,-30
1693763148,409.00,-22
1693763449,411.00,-29
1693763815,408.00,-23
1693764115,410.00,-30
1693764415,410.00,-24
1693764715,409.00,-25
1693765016,408.00,-27
1693765316,407.00,-33
1693765616,410.00,-26
1693765917,409.00,-25
1693766217,409.00,-25
1693766517,408.00,-29
1693766817,407.00,-26
1693767121,409.00,-23
1693767421,407.00,-25
1693767721,408.00,-32
1693768021,408.00,-35
1693768322,408.00,-29
1693768622,406.00,-31
1693768922,408.00,-26
1693769223,407.00,-21
1693769523,408.00,-30
1693769823,408.00,-24
1693770124,407.00,-28
1693770424,407.00,-25
1693770724,407.00,-29
1693771024,406.00,-30
1693771324,405.00,-27
1693771625,406.00,-26
1693771925,406.00,-24
1693772528,404.00,-27
1693772829,408.00,-29
1693773129,405.00,-31
1693773429,408.00,-33
1693773729,405.00,-32
1693774029,406.00,-27
1693774329,407.00,-24
1693774630,408.00,-36
1693774930,406.00,-26
1693775230,407.00,-32
1693775530,406.00,-32
1693775833,406.00,-22
1693776133,407.00,-33
1693776433,404.00,-26
1693776734,407.00,-30
1693777034,409.00,-27
1693777334,407.00,-29
1693777634,408.00,-35
1693777934,407.00,-24
1693778238,408.00,-33
1693778538,406.00,-23
1693778838,408.00,-23
1693779138,407.00,-28
1693779438,408.00,-29
1693779738,409.00,-27
1693780039,407.00,-25
1693780339,406.00,-30
1693780639,408.00,-25
1693780940,408.00,-31
1693781240,406.00,-40
1693781540,409.00,-26
1693781840,409.00,-24
1693782141,405.00,-28
1693782441,408.00,-39
1693782741,407.00,-21
1693783042,409.00,-24
1693783342,409.00,-24
1693783642,409.00,-22
1693783942,407.00,-34
1693784243,409.00,-24
1693784543,408.00,-39
1693784846,407.00,-35
1693785147,409.00,-28
1693785447,408.00,-25
1693785747,409.00,-32
1693786048,408.00,-31
1693786348,407.00,-28
1693786648,408.00,-25
1693786948,410.00,-24
1693787249,409.00,-28
1693787549,411.00,-35
1693787849,408.00,-19
1693788150,408.00,-24
1693788450,410.00,-33
1693788750,408.00,-32
1693789051,409.00,-32
1693789351,409.00,-29
1693789651,409.00,-25
1693789951,408.00,-29
1693790252,407.00,-32
1693790552,408.00,-28
1693790855,407.00,-25
1693791236,410.00,-27
1693791623,408.00,-32
1693791923,407.00,-27
1693792223,409.00,-24
1693792523,409.00,-31
1693792824,409.00,-28
1693793124,409.00,-22
1693793424,408.00,-28
1693793725,410.00,-24
1693794025,408.00,-27
1693794325,408.00,-28
1693794625,409.00,-21
1693794926,407.00,-26
1693795226,407.00,-29
1693795526,408.00,-28
1693795827,408.00,-28
1693796127,408.00,-28
1693796730,406.00,-27
1693797031,406.00,-24
1693797334,407.00,-33
1693797634,409.00,-20
1693798237,408.00,-27
1693798538,408.00,-24
1693798838,409.00,-20
1693799141,408.00,-32
1693799522,407.00,-28
1693799822,408.00,-25
1693800122,409.00,-32
1693800423,408.00,-29
1693800723,408.00,-32
1693801023,411.00,-32
1693801324,410.00,-29
1693801624,409.00,-29
1693801924,410.00,-28
1693802224,410.00,-33
1693802524,412.00,-30
1693802824,411.00,-33
1693803125,414.00,-34
1693803425,413.00,-23
1693803725,413.00,-30
1693804025,413.00,-28
1693804325,413.00,-28
1693804628,416.00,-39
1693804929,415.00,-30
1693805229,416.00,-35
1693805529,416.00,-28
1693805830,416.00,-30
1693806130,415.00,-33
1693806430,415.00,-25
1693806730,417.00,-25
1693807031,416.00,-23
1693807331,415.00,-29
1693807634,417.00,-38
1693807934,417.00,-30
1693808235,417.00,-36
1693808535,418.00,-31
1693809138,420.00,-24
1693809439,417.00,-30
1693810042,418.00,-26
1693810342,419.00,-22
1693810642,429.00,-26
1693810943,442.00,-27
1693811243,443.00,-21
1693811855,445.00,-30
1693812155,451.00,-30
1693812455,457.00,-21
1693812755,459.00,-31
1693813056,455.00,-27
1693813356,453.00,-24
1693813656,453.00,-27
1693813957,451.00,-24
1693814257,451.00,-27
1693814557,448.00,-27
1693814857,449.00,-24
1693815157,445.00,-24
1693815458,443.00,-24
1693815761,443.00,-26
1693816064,442.00,-29
1693816367,442.00,-27
1693816754,440.00,-20
1693817054,440.00,-27
1693817354,440.00,-26
1693817654,438.00,-29
1693817958,437.00,-30
1693818342,437.00,-28
1693818643,435.00,-32
1693818943,437.00,-28
1693819243,435.00,-38
1693819544,435.00,-30
1693819844,435.00,-25
1693820144,434.00,-26
1693820445,434.00,-37
1693820745,434.00,-27
1693821045,434.00,-25
1693821345,431.00,-36
1693821646,431.00,-26
1693821949,431.00,-28
1693822258,432.00,-27
1693822562,432.00,-23
1693822865,431.00,-34
1693823160,430.00,-25
1693823463,428.00,-31
1693823830,429.00,-37
1693824130,428.00,-28
1693824431,428.00,-33
1693824731,427.00,-28
1693825031,426.00,-26
1693825331,427.00,-24
1693825635,425.00,-29
1693825935,424.00,-25
1693826235,423.00,-30
1693826535,426.00,-24
1693826835,424.00,-23
1693827136,422.00,-25
1693827436,422.00,-28
1693827736,421.00,-24
1693828037,423.00,-29
1693828337,422.00,-34
1693828637,420.00,-30
1693828941,419.00,-34
1693829241,417.00,-24
1693829541,418.00,-32
1693829841,418.00,-26
1693830142,419.00,-23
1693830442,419.00,-25
1693830742,418.00,-24
1693831043,419.00,-34
1693831343,417.00,-29
1693831643,416.00,-23
1693831944,418.00,-21
1693832244,417.00,-26
1693832544,418.00,-30
1693832844,417.00,-19
1693833145,416.00,-26
1693833445,416.00,-31
1693833745,417.00,-19
1693834045,418.00,-30
1693834346,415.00,-22
1693834646,418.00,-24
1693834946,417.00,-28
1693835247,417.00,-25
1693835547,416.00,-26
1693835847,415.00,-24
1693836148,417.00,-35
1693836448,415.00,-36
1693836748,417.00,-36
1693837048,413.00,-30
1693837349,416.00,-32
1693837649,415.00,-31
1693837949,414.00,-31
1693838249,414.00,-26
1693838550,414.00,-33
1693838850,416.00,-31
1693839150,417.00,-28
1693839451,414.00,-26
1693839751,417.00,-23
1693840051,415.00,-23
1693840352,416.00,-25
1693840652,416.00,-29
1693840952,416.00,-29
1693841253,415.00,-32
1693841553,414.00,-28
1693841853,416.00,-25
1693842154,414.00,-23
1693842454,412.00,-27
1693842754,413.00,-26
1693843063,414.00,-25
1693843358,414.00,-27
1693843659,415.00,-24
1693844329,413.00,-24
1693844630,415.00,-26
1693844930,413.00,-25
1693845230,414.00,-24
1693845530,412.00,-29
1693845831,413.00,-25
1693846131,412.00,-31
1693846500,412.00,-21
1693846855,413.00,-28
1693847155,411.00,-36
1693847456,412.00,-31
1693847756,411.00,-23
1693848056,410.00,-22
1693848356,412.00,-29
1693848665,410.00,-28
1693848962,410.00,-36
1693850470,408.00,-28
1693850770,411.00,-30
1693851070,412.00,-29
1693851371,412.00,-31
1693851671,411.00,-34
1693851971,412.00,-28
1693852272,410.00,-31
1693852572,410.00,-32
1693852872,410.00,-30
1693853172,409.00,-34
1693853475,410.00,-28
1693853857,410.00,-30
1693854157,411.00,-24
1693854458,413.00,-24
1693854758,412.00,-26
1693855058,409.00,-27
1693855358,412.00,-25
1693855659,409.00,-28
1693855959,411.00,-27
1693856260,410.00,-21
1693856560,410.00,-29
1693856860,410.00,-24
1693857160,412.00,-27
1693857461,411.00,-27
1693857761,410.00,-23
1693858061,409.00,-32
1693858362,411.00,-29
1693858662,410.00,-32
1693858962,411.00,-31
1693859263,410.00,-25
1693859563,410.00,-35
1693859863,410.00,-29
1693860164,411.00,-25
1693860464,410.00,-33
1693860764,410.00,-25
1693861064,410.00,-24
1693861365,412.00,-28
1693861668,411.00,-21
1693861978,410.00,-25
1693862286,412.00,-27
1693862586,411.00,-30
1693862886,412.00,-31
1693863187,412.00,-26
1693863487,411.00,-22
1693863787,410.00,-42
1693864088,412.00,-40
1693864388,413.00,-28
1693864688,412.00,-27
1693864988,411.00,-31
1693865289,413.00,-24
1693865589,411.00,-25
1693865889,414.00,-29
1693866190,412.00,-29
1693866490,413.00,-31
1693866790,413.00,-32
1693867090,413.00,-23
1693867391,413.00,-30
1693867691,415.00,-26
1693867992,415.00,-28
1693868292,413.00,-39
1693868592,413.00,-30
1693868892,411.00,-33
1693869193,412.00,-39
1693869493,414.00,-26
1693869793,413.00,-34
1693870094,414.00,-33
1693870394,413.00,-29
1693870694,415.00,-22
1693870995,416.00,-25
1693871295,414.00,-27
1693871598,415.00,-27
1693871898,416.00,-25
1693872199,415.00,-36
1693872499,416.00,-23
1693872799,416.00,-24
1693873102,416.00,-27
1693873405,416.00,-33
1693873708,414.00,-33
1693874009,417.00,-23
1693874309,416.00,-27
1693874618,417.00,-30
1693874913,416.00,-24
1693875213,417.00,-25
1693875522,418.00,-32
1693875817,415.00,-23
1693876125,417.00,-31
1693876420,418.00,-35
1693876721,417.00,-20
1693877024,420.00,-25
1693878528,419.00,-22
1693878829,419.00,-29
1693879132,420.00,-32
1693879435,418.00,-35
1693879738,418.00,-38
1693881245,421.00,-35
1693881623,420.00,-30
1693881923,418.00,-35
1693882223,419.00,-24
1693882524,417.00,-28
1693882824,418.00,-29
1693883124,421.00,-25
1693883425,420.00,-22
1693883725,420.00,-31
1693884025,420.00,-23
1693884326,420.00,-25
1693884626,421.00,-35
1693884926,423.00,-26
1693885226,419.00,-27
1693885527,420.00,-32
1693885827,422.00,-29
1693886130,424.00,-20
1693886431,424.00,-31
1693886731,425.00,-27
1693887031,424.00,-30
1693887332,425.00,-26
1693887632,426.00,-24
1693887932,427.00,-27
1693888232,425.00,-36
1693888533,425.00,-32
1693888833,427.00,-34
1693889133,427.00,-29
1693889433,429.00,-27
1693889734,430.00,-34
1693890034,432.00,-31
1693890337,433.00,-28
1693890722,432.00,-22
1693891025,434.00,-29
1693891325,433.00,-31
1693891634,434.00,-28
1693891929,434.00,-28
1693892229,437.00,-21
1693892529,436.00,-34
1693892830,436.00,-28
1693893130,439.00,-25
1693893430,438.00,-31
1693893730,440.00,-38
1693894031,441.00,-32
1693894331,439.00,-30
1693894631,441.00,-34
1693894931,442.00,-26
1693895232,441.00,-28
1693895532,441.00,-26
1693895832,441.00,-30
1693896132,439.00,-24
1693896433,440.00,-24
1693896733,439.00,-24
1693897036,441.00,-28
1693897336,440.00,-24
1693897636,441.00,-25
1693897936,440.00,-30
1693898246,441.00,-22
1693898540,437.00,-39
1693898840,440.00,-28
1693899141,438.00,-36
1693899441,439.00,-28
1693899744,440.00,-25
1693900044,437.00,-30
1693900344,437.00,-35
1693900645,435.00,-26
1693900945,437.00,-30
1693901245,438.00,-23
1693901546,433.00,-34
1693901846,434.00,-33
1693902146,433.00,-26
1693902446,433.00,-25
1693903954,433.00,-19
1693904254,431.00,-27
1693904555,432.00,-32
1693904855,432.00,-22
1693905155,431.00,-33
1693905456,432.00,-29
1693905756,429.00,-29
1693906056,429.00,-31
1693906356,431.00,-27
1693906656,430.00,-31
1693906957,431.00,-32
1693907257,430.00,-27
1693907560,431.00,-32
1693907860,430.00,-34
1693908163,428.00,-22
1693908463,428.00,-22
1693908861,426.00,-25
1693909161,426.00,-30
1693909462,426.00,-28
1693909762,429.00,-31
1693910062,426.00,-31
1693910362,427.00,-24
1693910730,427.00,-32
1693911030,425.00,-33
1693911330,425.00,-22
1693911630,427.00,-29
1693911931,426.00,-26
1693912231,425.00,-27
1693912531,425.00,-28
1693912832,425.00,-30
1693913132,423.00,-22
1693913432,424.00,-22
1693913733,424.00,-26
1693914033,423.00,-33
1693914333,424.00,-30
1693914634,424.00,-28
1693914934,423.00,-28
1693915234,424.00,-33
1693915534,420.00,-31
1693915835,421.00,-28
1693916135,421.00,-33
1693916435,420.00,-27
1693916736,420.00,-38
1693917036,418.00,-23
1693917336,419.00,-24
1693917636,417.00,-32
1693917937,418.00,-24
1693918237,421.00,-24
1693918537,421.00,-34
1693918841,419.00,-27
1693919220,420.00,-27
1693919524,419.00,-27
1693919824,419.00,-29
1693920124,419.00,-31
1693920424,419.00,-34
1693920725,418.00,-32
1693921025,420.00,-26
1693921325,421.00,-32
1693921626,419.00,-24
1693921926,419.00,-36
1693922226,419.00,-30
1693922527,420.00,-29
1693922827,420.00,-28
1693923127,420.00,-25
1693923436,420.00,-27
1693923731,419.00,-22
1693924034,419.00,-27
1693924335,418.00,-23
1693924635,419.00,-28
1693924935,417.00,-29
1693925235,420.00,-32
1693925536,418.00,-27
1693925836,417.00,-26
1693926136,418.00,-22
1693926437,417.00,-23
1693926737,417.00,-23
1693927037,419.00,-32
1693927337,418.00,-28
1693927638,418.00,-35
1693927938,418.00,-24
1693928241,418.00,-29
1693928637,419.00,-32
1693928937,418.00,-28
1693929237,419.00,-32
1693929537,415.00,-27
1693929837,418.00,-31
1693930235,419.00,-33
1693930535,419.00,-26
1693930836,419.00,-26
1693931136,417.00,-36
1693931436,417.00,-27
1693931737,418.00,-34
1693932037,416.00,-29
1693932337,417.00,-31
1693932637,418.00,-26
1693932938,417.00,-29
1693933238,417.00,-29
1693933538,418.00,-22
1693933839,418.00,-30
1693934139,415.00,-28
1693934439,415.00,-27
1693934740,415.00,-29
1693935040,416.00,-28
1693935340,415.00,-28
1693935641,414.00,-28
1693935941,414.00,-26
1693936241,415.00,-26
1693936541,416.00,-31
1693936842,416.00,-37
1693937142,413.00,-31
1693937442,416.00,-27
1693937743,414.00,-24
1693938043,413.00,-23
1693938343,416.00,-29
1693938644,414.00,-29
1693938944,414.00,-31
1693939244,412.00,-20
1693939547,414.00,-32
1693939934,415.00,-25
1693940234,413.00,-26
1693940535,414.00,-30
1693940835,415.00,-24
1693941135,412.00,-29
1693941436,413.00,-25
1693941736,415.00,-33
1693942036,414.00,-25
1693942345,414.00,-32
1693942640,414.00,-28
1693942940,413.00,-32
1693943240,414.00,-31
1693943541,415.00,-26
1693943841,415.00,-29
1693944144,413.00,-32
1693944444,415.00,-28
1693944745,413.00,-31
1693945045,416.00,-32
1693945345,411.00,-27
1693945645,415.00,-27
1693945946,415.00,-35
1693946246,414.00,-27
1693946546,413.00,-34
1693946847,414.00,-29
1693947147,416.00,-23
1693947447,415.00,-32
1693947748,416.00,-28
1693948048,417.00,-26
1693948348,416.00,-32
1693948651,414.00,-35
1693948960,416.00,-28
1693949255,415.00,-25
1693949555,415.00,-30
1693949856,415.00,-26
1693950156,416.00,-33
1693950456,417.00,-27
1693950757,416.00,-28
1693951057,417.00,-31
1693951357,416.00,-26
1693951657,416.00,-27
1693951958,418.00,-36
1693952258,418.00,-26
1693952558,418.00,-24
1693952859,418.00,-30
1693953159,416.00,-34
1693953459,418.00,-32
1693953760,417.00,-24
1693954063,418.00,-34
1693954363,418.00,-29
1693954666,421.00,-22
1693954966,417.00,-31
1693955271,419.00,-39
1693955643,420.00,-37
1693955943,418.00,-37
1693956243,420.00,-36
1693956543,419.00,-25
1693956846,420.00,-31
1693957211,419.00,-29
1693957511,419.00,-41
1693957811,421.00,-35
1693958112,420.00,-31
1693958412,421.00,-28
1693958712,422.00,-23
1693959012,421.00,-31
1693959313,422.00,-34
1693959613,423.00,-31
1693959913,423.00,-22
1693960214,424.00,-34
1693960517,424.00,-27
1693960820,422.00,-28
1693961172,422.00,-30
1693961475,423.00,-26
1693961857,425.00,-29
1693962157,424.00,-29
1693962457,425.00,-33
1693962758,426.00,-29
1693963058,426.00,-33
1693963358,427.00,-27
1693963658,427.00,-25
1693963959,426.00,-27
1693964259,426.00,-30
1693964559,427.00,-29
1693964860,427.00,-24
1693965160,428.00,-23
1693965460,427.00,-34
1693965761,427.00,-26
1693966061,427.00,-27
1693966361,428.00,-31
1693966661,427.00,-23
1693966962,429.00,-37
1693967262,429.00,-38
1693967562,428.00,-27
1693967862,430.00,-25
1693968163,431.00,-26
1693968463,429.00,-23
1693968766,431.00,-27
1693969066,429.00,-29
1693969367,430.00,-27
1693969667,430.00,-32
1693969967,430.00,-26
1693970268,431.00,-27
1693970568,432.00,-28
1693970868,432.00,-24
1693971169,433.00,-26
1693971469,434.00,-32
1693971769,434.00,-25
1693972069,434.00,-29
1693972370,432.00,-29
1693972670,434.00,-33
1693972973,434.00,-25
1693973273,434.00,-27
1693973573,434.00,-27
1693973876,435.00,-31
1693974255,438.00,-24
1693974555,436.00,-29
1693974855,436.00,-29
1693975155,441.00,-34
1693975458,441.00,-32
1693975761,444.00,-24
1693976064,442.00,-19
1693976365,444.00,-28
1693976665,445.00,-28
1693976965,446.00,-29
1693977265,449.00,-38
1693977568,448.00,-36
1693977954,447.00,-33
1693978254,447.00,-36
1693978555,447.00,-29
1693978855,451.00,-21
1693979155,451.00,-27
1693979455,448.00,-28
1693979756,449.00,-22
1693980056,451.00,-34
1693980356,451.00,-25
1693980722,452.00,-23
1693981023,451.00,-24
1693981323,451.00,-32
1693981623,451.00,-33
1693981923,452.00,-29
1693982224,452.00,-25
1693982524,454.00,-22
1693982824,452.00,-24
1693983125,452.00,-29
1693983425,453.00,-22
1693983725,452.00,-33
1693984090,453.00,-29
1693984390,452.00,-30
1693984691,452.00,-20
1693984991,454.00,-29
1693985291,452.00,-25
1693985592,452.00,-30
1693985892,451.00,-32
1693986199,451.00,-22
1693986502,452.00,-32
1693986802,450.00,-24
1693987103,450.00,-27
1693987403,452.00,-25
1693987703,450.00,-31
1693988003,449.00,-23
1693988304,449.00,-28
1693988604,449.00,-28
1693988913,450.00,-35
1693989208,448.00,-28
1693989508,449.00,-26
1693989808,448.00,-33
1693990108,449.00,-30
1693990409,449.00,-25
1693990709,450.00,-24
1693991009,451.00,-29
1693991309,448.00,-26
1693991610,446.00,-34
1693991910,449.00,-27
1693992213,449.00,-33
1693992513,448.00,-23
1693992813,449.00,-21
1693993113,446.00,-28
1693993414,449.00,-23
1693993714,446.00,-27
1693994014,448.00,-19
1693994314,446.00,-24
1693994614,450.00,-30
1693994915,446.00,-31
1693995215,448.00,-28
1693995524,446.00,-30
1693995819,447.00,-30
1693996218,445.00,-31
1693996821,446.00,-33
1693997122,443.00,-26
1693997422,444.00,-26
1693997722,444.00,-26
1693998023,445.00,-30
1693998323,445.00,-30
1693998626,446.00,-25
1693998926,447.00,-38
1693999227,444.00,-33
1693999527,445.00,-21
1693999827,444.00,-30
1694000127,444.00,-27
1694000428,442.00,-31
1694000731,443.00,-29
1694001034,443.00,-29
1694001334,443.00,-28
1694001634,441.00,-30
1694001943,444.00,-23
1694002238,444.00,-32
1694002538,443.00,-24
1694002838,443.00,-27
1694003138,443.00,-24
1694003439,441.00,-31
1694003739,443.00,-31
1694004039,441.00,-28
1694004339,443.00,-26
1694004640,442.00,-23
1694004940,443.00,-34
1694005240,443.00,-24
1694005540,441.00,-31
1694005841,441.00,-28
1694006141,440.00,-25
1694006441,442.00,-24
1694006741,440.00,-29
1694007042,441.00,-31
1694007342,442.00,-27
1694007642,441.00,-29
1694007945,441.00,-37
1694009450,441.00,-33
1694009753,439.00,-28
1694010139,439.00,-33
1694010442,439.00,-35
1694010743,439.00,-28
1694011078,441.00,-23
1694011378,439.00,-31
1694011678,439.00,-33
1694011978,438.00,-34
1694012281,440.00,-30
1694012591,440.00,-34
1694012888,442.00,-32
1694013556,441.00,-27
1694013857,440.00,-30
1694014157,439.00,-24
1694014457,440.00,-30
1694014758,440.00,-23
1694015058,439.00,-30
1694015358,440.00,-30
1694015661,440.00,-29
1694015962,440.00,-24
1694016262,441.00,-27
1694016562,441.00,-24
1694016863,442.00,-29
1694017163,439.00,-27
1694017463,439.00,-27
1694017764,440.00,-23
1694018064,439.00,-29
1694018367,441.00,-31
1694018667,438.00,-25
1694018968,438.00,-37
1694019268,438.00,-19
1694019568,437.00,-25
1694019869,437.00,-27
1694020172,437.00,-27
1694020481,436.00,-27
1694020775,436.00,-25
1694021076,435.00,-34
1694021376,437.00,-35
1694021676,437.00,-39
1694021977,434.00,-36
1694022280,435.00,-27
1694022665,435.00,-27
1694022965,432.00,-28
1694023266,434.00,-24
1694023566,434.00,-26
1694023866,434.00,-28
1694024167,434.00,-20
1694024467,432.00,-28
1694024767,433.00,-25
1694025067,432.00,-28
1694025368,435.00,-25
1694025668,434.00,-29
1694025971,433.00,-30
1694026353,433.00,-33
1694026653,433.00,-28
1694026953,430.00,-23
1694027253,433.00,-22
1694027554,433.00,-31
1694027854,430.00,-23
1694028157,433.00,-24
1694028465,433.00,-23
1694028768,433.00,-26
1694029069,431.00,-27
1694029369,431.00,-23
1694029669,432.00,-28
1694029969,432.00,-33
1694030269,432.00,-28
1694030570,433.00,-31
1694030870,431.00,-24
1694031170,430.00,-28
1694031471,430.00,-32
1694031771,430.00,-38
1694032071,429.00,-19
1694032371,432.00,-34
1694032671,431.00,-30
1694032971,431.00,-40
1694033272,429.00,-32
1694033572,432.00,-27
1694033872,431.00,-24
1694034172,430.00,-33
1694034475,431.00,-27
1694034775,431.00,-24
1694035078,431.00,-27
1694035463,431.00,-32
1694035763,430.00,-25
1694036063,428.00,-25
1694036364,429.00,-29
1694036664,430.00,-23
1694036964,431.00,-22
1694037265,431.00,-25
1694037565,430.00,-26
1694037865,430.00,-37
1694038168,431.00,-28
1694038469,428.00,-30
1694038769,431.00,-25
1694040277,430.00,-34
1694040577,429.00,-29
1694040880,431.00,-31
1694041264,431.00,-28
1694041564,430.00,-31
1694041864,430.00,-22
1694042165,431.00,-27
1694042465,429.00,-34
1694042765,431.00,-37
1694043065,430.00,-33
1694043366,431.00,-34
1694043666,431.00,-21
1694043966,432.00,-35
1694044266,430.00,-31
1694044567,432.00,-28
1694044867,431.00,-28
1694045167,430.00,-31
1694045468,428.00,-36
1694045768,432.00,-30
1694046068,431.00,-30
1694046369,430.00,-35
1694046669,431.00,-24
1694046969,430.00,-32
1694047269,430.00,-35
1694047570,428.00,-22
1694047870,428.00,-32
1694048170,430.00,-34
1694048471,429.00,-23
1694048771,430.00,-26
1694049071,430.00,-25
1694049371,430.00,-32
1694049672,430.00,-24
1694049972,431.00,-33
1694050272,431.00,-30
1694050573,430.00,-28
1694050873,431.00,-31
1694051173,432.00,-24
1694051474,429.00,-35
1694051774,432.00,-31
1694052074,431.00,-35
1694052374,431.00,-31
1694052675,431.00,-33
1694052975,431.00,-32
1694053275,433.00,-33
1694053576,434.00,-32
1694053876,432.00,-29
1694054176,433.00,-22
1694054477,434.00,-33
1694054777,434.00,-23
1694055077,434.00,-38
1694055377,433.00,-24
1694055678,434.00,-28
1694055978,432.00,-29
1694056281,435.00,-28
1694056582,433.00,-32
1694056882,434.00,-32
1694057182,438.00,-30
1694057485,434.00,-24
1694057788,436.00,-30
1694058153,435.00,-29
1694058456,435.00,-24
1694058841,434.00,-31
1694059141,436.00,-25
1694059442,435.00,-31
1694059742,436.00,-37
1694060042,435.00,-30
1694060342,435.00,-27
1694060642,437.00,-31
1694060943,438.00,-26
1694061243,437.00,-26
1694061543,438.00,-21
1694061844,438.00,-35
1694062144,439.00,-24
1694062444,439.00,-23
1694062744,441.00,-31
1694063045,440.00,-28
1694063345,441.00,-26
1694063645,443.00,-25
1694063946,442.00,-27
1694064246,444.00,-22
1694064546,444.00,-29
1694064846,442.00,-29
1694065147,445.00,-29
1694065447,445.00,-34
1694065747,446.00,-23
1694066048,446.00,-20
1694066348,447.00,-30
1694066648,446.00,-32
1694066948,448.00,-26
1694067249,448.00,-21
1694067549,448.00,-22
1694067849,448.00,-25
1694068152,450.00,-27
1694068453,447.00,-26
1694068753,448.00,-28
1694069053,448.00,-30
1694069353,450.00,-23
1694069654,448.00,-22
1694069954,450.00,-38
1694070254,452.00,-27
1694070554,451.00,-26
1694070993,452.00,-32
1694071294,451.00,-28
1694071594,450.00,-28
1694071897,453.00,-30
1694072281,452.00,-27
1694072581,453.00,-28
1694072881,451.00,-21
1694073182,451.00,-28
1694073482,452.00,-24
1694073782,452.00,-25
1694074085,453.00,-32
1694074385,450.00,-27
1694074686,450.00,-22
1694074986,452.00,-27
1694075286,450.00,-25
1694075586,449.00,-26
1694075887,451.00,-30
1694076187,451.00,-24
1694076487,450.00,-34
1694076787,452.00,-29
1694077087,448.00,-23
1694077388,449.00,-24
1694077688,449.00,-31
1694077988,448.00,-36
1694078288,449.00,-21
1694078589,447.00,-27
1694078889,447.00,-25
1694079189,445.00,-29
1694079490,446.00,-29
1694079790,443.00,-32
1694080090,447.00,-31
1694080391,444.00,-27
1694080691,444.00,-29
1694080991,444.00,-27
1694081291,444.00,-24
1694081592,444.00,-40
1694081892,444.00,-29
1694082192,443.00,-25
1694082492,443.00,-36
1694082793,442.00,-26
1694083093,441.00,-29
1694083393,441.00,-26
1694083693,442.00,-24
1694083994,442.00,-23
1694084294,439.00,-28
1694084594,442.00,-26
1694084895,440.00,-32
1694085195,441.00,-29
1694085495,440.00,-28
1694085796,439.00,-30
1694086096,440.00,-24
1694086397,439.00,-29
1694086698,438.00,-21
1694087001,437.00,-23
1694087301,436.00,-28
1694087604,437.00,-30
1694087905,437.00,-27
1694088206,436.00,-24
1694088507,436.00,-26
1694088808,434.00,-25
1694089109,435.00,-26
1694089409,437.00,-22
1694089709,433.00,-28
1694090009,434.00,-26
1694090313,436.00,-31
1694090693,433.00,-28
1694091049,432.00,-31
1694091349,432.00,-28
1694091649,432.00,-29
1694091958,431.00,-26
1694092253,433.00,-24
1694092553,432.00,-22
1694092853,431.00,-21
1694093154,431.00,-32
1694093454,429.00,-24
1694093754,429.00,-29
1694094055,430.00,-30
1694094355,431.00,-30
1694094655,429.00,-25
1694094955,430.00,-38
1694095256,429.00,-25
1694095556,428.00,-32
1694095856,427.00,-37
1694096156,427.00,-28
1694096457,428.00,-28
1694096757,428.00,-29
1694097057,428.00,-27
1694097357,426.00,-24
1694097658,426.00,-28
1694097958,428.00,-21
1694098258,429.00,-31
1694098558,429.00,-30
1694100369,427.00,-42
1694100678,426.00,-27
1694100973,428.00,-29
1694101273,427.00,-32
1694101573,426.00,-26
1694101873,425.00,-30
1694102182,427.00,-29
1694102477,426.00,-30
1694102777,424.00,-27
1694103086,426.00,-28
1694103381,426.00,-26
1694103681,426.00,-22
1694103985,426.00,-31
1694104294,425.00,-27
1694104588,425.00,-26
1694105191,423.00,-33
1694105492,424.00,-27
1694105792,425.00,-28
1694106092,424.00,-26
1694106395,424.00,-32
1694106695,422.00,-30
1694106998,424.00,-24
1694107369,422.00,-30
1694107669,422.00,-37
1694107969,424.00,-32
1694108269,424.00,-29
1694108569,424.00,-33
1694108870,423.00,-32
1694109170,422.00,-32
1694109470,422.00,-36
1694109774,423.00,-33
1694110145,421.00,-24
1694110445,422.00,-31
1694110745,424.00,-38
1694111046,422.00,-30
1694111346,422.00,-27
1694111646,422.00,-24
1694111947,422.00,-27
1694112247,421.00,-24
1694112547,421.00,-32
1694112847,421.00,-23
1694113223,421.00,-30
1694113523,420.00,-25
1694113827,423.00,-30
1694114127,420.00,-29
1694114427,421.00,-26
1694114727,420.00,-26
1694115027,420.00,-32
1694115328,419.00,-27
1694115628,422.00,-32
1694115928,421.00,-30
1694116229,418.00,-30
1694116529,420.00,-25
1694116829,419.00,-38
1694117129,418.00,-25
1694117430,418.00,-28
1694117730,419.00,-31
1694118030,419.00,-25
1694118330,419.00,-22
1694118630,419.00,-28
1694118931,419.00,-25
1694119231,420.00,-22
1694119534,419.00,-24
1694119834,419.00,-29
1694120134,419.00,-25
1694120435,417.00,-27
1694120735,418.00,-26
1694121035,418.00,-23
1694121335,417.00,-28
1694121635,416.00,-34
1694121936,421.00,-28
1694122236,421.00,-27
1694122536,419.00,-34
1694122837,417.00,-25
1694123137,419.00,-32
1694123437,416.00,-29
1694123737,415.00,-21
1694124041,416.00,-27
1694124341,417.00,-28
1694124641,417.00,-26
1694124942,415.00,-26
1694125245,417.00,-29
1694125545,416.00,-32
1694125845,418.00,-25
1694126145,414.00,-33
1694126448,416.00,-33
1694126748,416.00,-24
1694127049,418.00,-28
1694127349,416.00,-29
1694127649,417.00,-25
1694127949,415.00,-24
1694128250,417.00,-33
1694128550,415.00,-29
1694128850,416.00,-33
1694129150,415.00,-23
1694129451,417.00,-31
1694129751,415.00,-33
1694130051,414.00,-35
1694130351,413.00,-23
1694130651,416.00,-27
1694130954,415.00,-30
1694131322,416.00,-38
1694131622,416.00,-24
1694131923,414.00,-30
1694132223,414.00,-28
1694132523,416.00,-27
1694132823,417.00,-25
1694133124,417.00,-27
1694133424,414.00,-32
1694133724,414.00,-29
1694134025,416.00,-22
1694134325,415.00,-27
1694134625,416.00,-32
1694134926,416.00,-23
1694135226,414.00,-29
1694135526,417.00,-32
1694136137,416.00,-30
1694136437,417.00,-25
1694136738,415.00,-29
1694137038,417.00,-31
1694137338,416.00,-25
1694137638,419.00,-24
1694137939,417.00,-37
1694138239,417.00,-26
1694138539,417.00,-26
1694138839,415.00,-27
1694139139,417.00,-31
1694139439,417.00,-28
1694139740,418.00,-31
1694140040,419.00,-39
1694140343,420.00,-34
1694140643,419.00,-26
1694140943,419.00,-22
1694141243,419.00,-29
1694141544,419.00,-28
1694141844,419.00,-36
1694142144,421.00,-22
1694142445,420.00,-34
1694142745,420.00,-29
1694143045,420.00,-30
1694143345,421.00,-24
1694143646,420.00,-35
1694143946,420.00,-39
1694144246,422.00,-27
1694144546,423.00,-21
1694144847,423.00,-24
1694145147,423.00,-37
1694145447,425.00,-30
1694145748,424.00,-24
1694146048,421.00,-32
1694146348,424.00,-21
1694146649,426.00,-31
1694146949,426.00,-18
1694147249,423.00,-25
1694147549,423.00,-23
1694147849,425.00,-24
1694148150,426.00,-22
1694148450,424.00,-28
1694148750,425.00,-23
1694149050,426.00,-24
1694149351,428.00,-33
1694149651,430.00,-22
1694149951,429.00,-25
1694150252,430.00,-30
1694150552,431.00,-24
1694150852,434.00,-28
1694151152,432.00,-36
1694151453,430.00,-37
1694151753,434.00,-27
1694152053,433.00,-28
1694152354,434.00,-27
1694152654,434.00,-26
1694152954,434.00,-26
1694153254,437.00,-26
1694153555,438.00,-34
1694153855,437.00,-25
1694154155,435.00,-26
1694154455,437.00,-33
1694154756,437.00,-23
1694155056,439.00,-26
1694155359,440.00,-30
1694155659,439.00,-33
1694155960,441.00,-31
1694156260,440.00,-24
1694156560,441.00,-26
1694156860,441.00,-28
1694157161,442.00,-32
1694157461,441.00,-26
1694157761,442.00,-28
1694158062,441.00,-30
1694158362,445.00,-26
1694158662,444.00,-31
1694159495,442.00,-31
1694159795,444.00,-39
1694160096,445.00,-29
1694160396,442.00,-21
1694160696,442.00,-28
1694160997,444.00,-23
1694161297,443.00,-24
1694161597,443.00,-24
1694161897,444.00,-25
1694162198,442.00,-26
1694162498,443.00,-32
1694162798,440.00,-20
1694163130,440.00,-25
1694163431,441.00,-30
1694163731,441.00,-23
1694164031,441.00,-23
1694164331,441.00,-31
1694164632,442.00,-28
1694164932,441.00,-29
1694165232,442.00,-26
1694165532,440.00,-38
1694165833,441.00,-31
1694166133,440.00,-28
1694166433,439.00,-30
1694166733,440.00,-38
1694167034,440.00,-29
1694167334,440.00,-30
1694167637,440.00,-24
1694167937,441.00,-30
1694168238,440.00,-26
1694168538,439.00,-28
1694168838,439.00,-23
1694169138,438.00,-26
1694169742,436.00,-28
1694170043,439.00,-36
1694170343,437.00,-29
1694170643,438.00,-26
1694170944,437.00,-23
1694171244,439.00,-26
1694171547,437.00,-24
1694171850,436.00,-27
1694172209,437.00,-32
1694172509,436.00,-26
1694172809,437.00,-24
1694173109,436.00,-34
1694173409,435.00,-30
1694173710,435.00,-33
1694174010,436.00,-27
1694174310,438.00,-26
1694174610,435.00,-31
1694174910,437.00,-34
1694175211,437.00,-29
1694175511,436.00,-25
1694175811,435.00,-30
1694176111,437.00,-28
1694176411,435.00,-26
1694176712,436.00,-30
1694177012,436.00,-31
1694177312,438.00,-36
1694177612,436.00,-28
1694177913,436.00,-29
1694178213,438.00,-23
1694178513,436.00,-34
1694178813,437.00,-33
1694179114,433.00,-21
1694179414,435.00,-22
1694179714,435.00,-28
1694180014,435.00,-22
1694180315,436.00,-32
1694180615,438.00,-30
1694180915,437.00,-27
1694181215,436.00,-30
1694181516,439.00,-23
1694181816,436.00,-22
1694182116,436.00,-28
1694182417,437.00,-26
1694182717,434.00,-26
1694183017,436.00,-32
1694183317,436.00,-35
1694183618,435.00,-27
1694183918,437.00,-34
1694184218,435.00,-25
1694184519,439.00,-32
1694184819,436.00,-32
1694185119,436.00,-27
1694185420,436.00,-37
1694185720,439.00,-22
1694186020,438.00,-28
1694186321,438.00,-28
1694186621,437.00,-25
1694186921,437.00,-25
1694187222,436.00,-26
1694187522,437.00,-26
1694187822,437.00,-26
1694188123,437.00,-23
1694188423,437.00,-30
1694188723,439.00,-31
1694189031,437.00,-30
1694189331,437.00,-35
1694189632,438.00,-22
1694189932,436.00,-21
1694190232,437.00,-27
1694190532,437.00,-31
1694190835,437.00,-27
1694191143,437.00,-35
1694191444,436.00,-24
1694191744,436.00,-32
1694192044,436.00,-27
1694192345,436.00,-28
1694192645,436.00,-26
1694192945,433.00,-26
1694193245,434.00,-31
1694193546,435.00,-26
1694193846,435.00,-29
1694194146,436.00,-23
1694194446,435.00,-26
1694194746,435.00,-27
1694195047,435.00,-20
1694195347,436.00,-28
1694195647,435.00,-31
1694195948,433.00,-29
1694196248,436.00,-29
1694196548,435.00,-25
1694196848,435.00,-26
1694197149,435.00,-26
1694197449,436.00,-31
1694197749,434.00,-22
1694198084,435.00,-30
1694198384,434.00,-25
1694198685,435.00,-25
1694198985,436.00,-29
1694199285,434.00,-29
1694199585,434.00,-31
1694199886,436.00,-24
1694200186,435.00,-29
1694200486,433.00,-26
1694200787,433.00,-31
1694201087,435.00,-33
1694201387,433.00,-31
1694201687,434.00,-27
1694201988,435.00,-27
1694202288,433.00,-31
1694202588,435.00,-29
1694202889,433.00,-26
1694203189,433.00,-32
1694203489,434.00,-28
1694203789,434.00,-29
1694204089,434.00,-33
1694204389,434.00,-23
1694204689,435.00,-31
1694204990,431.00,-30
1694205290,434.00,-27
1694205599,432.00,-19
1694205893,432.00,-28
1694206194,434.00,-25
1694206494,435.00,-25
1694206794,434.00,-32
1694207094,435.00,-25
1694207394,433.00,-29
1694207694,433.00,-28
1694207994,433.00,-33
1694208294,434.00,-36
1694208595,432.00,-27
1694208895,433.00,-32
1694209195,432.00,-38
1694209498,433.00,-34
1694209798,432.00,-20
1694210099,433.00,-33
1694210400,432.00,-26
1694210700,432.00,-25
1694211004,433.00,-27
1694211304,434.00,-29
1694211604,433.00,-26
1694211905,432.00,-32
1694212205,432.00,-32
1694212505,435.00,-25
1694212806,433.00,-32
1694213106,434.00,-24
1694213406,432.00,-33
1694213707,434.00,-19
1694214008,430.00,-22
1694214308,432.00,-20
1694214608,432.00,-23
1694214908,435.00,-24
1694215209,432.00,-32
1694215509,434.00,-24
1694215818,435.00,-25
1694216115,434.00,-22
1694216415,434.00,-29
1694216719,432.00,-25
1694217019,431.00,-25
1694217319,434.00,-27
1694217621,436.00,-30
1694218224,433.00,-21
1694218524,436.00,-19
1694218824,434.00,-25
1694219128,434.00,-29
1694220632,436.00,-34
1694220933,435.00,-25
1694221233,436.00,-34
1694221533,436.00,-39
1694221833,434.00,-25
1694222133,434.00,-28
1694222433,436.00,-28
1694222733,435.00,-24
1694223033,434.00,-31
1694223334,435.00,-29
1694223634,439.00,-40
1694223934,437.00,-23
1694224235,437.00,-26
1694224535,435.00,-23
1694224835,436.00,-32
1694225135,437.00,-23
1694225436,435.00,-28
1694225739,436.00,-25
1694226039,437.00,-23
1694226339,439.00,-24
1694226640,437.00,-23
1694226940,438.00,-27
1694227240,437.00,-33
1694227541,439.00,-25
1694227841,438.00,-36
1694228141,439.00,-27
1694228442,440.00,-25
1694228742,438.00,-32
1694229042,438.00,-27
1694229342,441.00,-32
1694229643,438.00,-27
1694229943,438.00,-32
1694230243,441.00,-33
1694230546,439.00,-27
1694230933,440.00,-27
1694231233,441.00,-36
1694231533,440.00,-28
1694231833,441.00,-34
1694232134,437.00,-28
1694232434,438.00,-31
1694232734,440.00,-31
1694233035,443.00,-25
1694233335,442.00,-24
1694233635,443.00,-25
1694233935,439.00,-26
1694234236,442.00,-36
1694234536,441.00,-22
1694234836,442.00,-23
1694235136,440.00,-28
1694235437,443.00,-27
1694235737,444.00,-34
1694236037,444.00,-23
1694236337,442.00,-28
1694236637,443.00,-33
1694236937,444.00,-26
1694237238,443.00,-24
1694237538,445.00,-31
1694237838,444.00,-25
1694238138,444.00,-38
1694238438,445.00,-29
1694238738,446.00,-28
1694239039,445.00,-22
1694239339,445.00,-28
1694239639,443.00,-31
1694239940,446.00,-32
1694240240,445.00,-24
1694240540,446.00,-29
1694240840,445.00,-30
1694241141,447.00,-27
1694241441,447.00,-26
1694241741,447.00,-26
1694242042,447.00,-35
1694242342,447.00,-20
1694242642,447.00,-30
1694242942,447.00,-30
1694243243,447.00,-28
1694243543,448.00,-32
1694243843,449.00,-35
1694244144,448.00,-27
1694244502,450.00,-32
1694244802,449.00,-28
1694245103,448.00,-29
1694245403,449.00,-28
1694245703,447.00,-33
1694246003,447.00,-29
1694246304,449.00,-23
1694246604,448.00,-28
1694246904,448.00,-31
1694247204,445.00,-32
1694247505,447.00,-32
1694247805,448.00,-35
1694248105,449.00,-26
1694248405,448.00,-30
1694248706,449.00,-26
1694249006,445.00,-28
1694249306,448.00,-25
1694249607,448.00,-23
1694249907,448.00,-36
1694250207,448.00,-25
1694250507,447.00,-35
1694250808,448.00,-29
1694251108,445.00,-25
1694251408,447.00,-26
1694251708,446.00,-35
1694252009,448.00,-26
1694252309,449.00,-29
1694252609,445.00,-29
1694252909,448.00,-22
1694253210,448.00,-24
1694253510,447.00,-34
1694253810,446.00,-30
1694254110,445.00,-27
1694254410,446.00,-21
1694254711,444.00,-18
1694255011,444.00,-28
1694255311,447.00,-31
1694255614,446.00,-36
1694255917,447.00,-22
1694256217,447.00,-30
1694256517,445.00,-29
1694256817,447.00,-23
1694257117,445.00,-21
1694257418,445.00,-28
1694257811,446.00,-26
1694258111,444.00,-24
1694258411,446.00,-20
1694258712,443.00,-29
1694259015,445.00,-28
1694259315,445.00,-30
1694259615,446.00,-34
1694259915,443.00,-30
1694260216,443.00,-25
1694260516,444.00,-25
1694260816,445.00,-36
1694261116,443.00,-35
1694261417,444.00,-31
1694261717,445.00,-25
1694262017,442.00,-32
1694262318,443.00,-25
1694262618,443.00,-28
1694262918,444.00,-21
1694263219,443.00,-26
1694263519,443.00,-31
1694263819,444.00,-32
1694264119,443.00,-36
1694264420,442.00,-26
1694264720,442.00,-31
1694265020,443.00,-21
1694265320,444.00,-28
1694265620,443.00,-28
1694265921,442.00,-26
1694266221,443.00,-28
1694266521,443.00,-33
1694266822,445.00,-27
1694267122,444.00,-35
1694267422,444.00,-27
1694267723,445.00,-29
1694268023,443.00,-25
1694268326,441.00,-35
1694268626,440.00,-20
1694268926,442.00,-26
1694269227,442.00,-36
1694269527,441.00,-31
1694269827,441.00,-28
1694270127,440.00,-24
1694270427,441.00,-27
1694270727,441.00,-35
1694271028,442.00,-37
1694271328,442.00,-30
1694271628,440.00,-34
1694271928,441.00,-27
1694272229,443.00,-36
1694272529,443.00,-28
1694272829,442.00,-25
1694273130,440.00,-26
1694273430,443.00,-25
1694273730,442.00,-28
1694274031,445.00,-21
1694274331,442.00,-27
1694274631,442.00,-25
1694274931,442.00,-28
1694275232,444.00,-31
1694275532,444.00,-25
1694275832,444.00,-23
1694276132,444.00,-36
1694276560,444.00,-33
1694276860,443.00,-36
1694277160,445.00,-29
1694277460,444.00,-35
1694277761,444.00,-21
1694278061,444.00,-29
1694278361,444.00,-28
1694278662,445.00,-32
1694278962,444.00,-23
1694279262,446.00,-33
1694279562,444.00,-24
1694279863,446.00,-26
1694280163,444.00,-30
1694280463,445.00,-29
1694280764,447.00,-29
1694281064,445.00,-29
1694281364,444.00,-31
1694281664,444.00,-35
1694281965,446.00,-29
1694282265,444.00,-33
1694282565,445.00,-30
1694282866,443.00,-28
1694283166,440.00,-26
1694283466,443.00,-21
1694283766,443.00,-30
1694284067,441.00,-24
1694284367,441.00,-32
1694284668,444.00,-27
1694284969,443.00,-35
1694285269,441.00,-33
1694285569,442.00,-37
1694285870,441.00,-32
1694286170,440.00,-25
1694286470,439.00,-26
1694286770,440.00,-26
1694287070,439.00,-32
1694287371,439.00,-27
1694287671,442.00,-28
1694287971,439.00,-34
1694288271,441.00,-30
1694288574,438.00,-39
1694288958,440.00,-42
1694289258,439.00,-29
1694289558,439.00,-28
1694289859,439.00,-36
1694290159,437.00,-39
1694290459,439.00,-30
1694290759,437.00,-23
1694291060,438.00,-40
1694291360,437.00,-31
1694291660,436.00,-35
1694291961,439.00,-31
1694292261,434.00,-24
1694292561,437.00,-24
1694292862,438.00,-25
1694293162,437.00,-40
1694293462,436.00,-25
1694293762,438.00,-34
1694294063,436.00,-34
1694294363,437.00,-28
1694294663,436.00,-17
1694294963,437.00,-29
1694295264,435.00,-35
1694295564,437.00,-31
1694295864,435.00,-32
1694296165,437.00,-23
1694296465,434.00,-32
1694296765,436.00,-28
1694297065,436.00,-35
1694298570,434.00,-30
1694298870,434.00,-28
1694299171,434.00,-22
1694299471,435.00,-25
1694299771,431.00,-18
1694300072,434.00,-22
1694300372,434.00,-31
1694300672,435.00,-32
1694300972,433.00,-22
1694301273,433.00,-31
1694301573,433.00,-38
1694301873,432.00,-28
1694302173,434.00,-30
1694302474,431.00,-29
1694302774,433.00,-29
1694303074,435.00,-22
1694303374,431.00,-34
1694303675,435.00,-39
1694303975,433.00,-31
1694304275,435.00,-36
1694304575,433.00,-36
1694304875,433.00,-26
1694305175,433.00,-21
1694305475,434.00,-31
1694305776,433.00,-34
1694306076,434.00,-33
1694306376,432.00,-27
1694306676,435.00,-24
1694306977,434.00,-25
1694307277,433.00,-24
1694307578,433.00,-30
1694307878,434.00,-28
1694308178,432.00,-30
1694308478,433.00,-27
1694308779,436.00,-28
1694309079,432.00,-32
1694309379,434.00,-30
1694309679,435.00,-32
1694309980,433.00,-20
1694310280,432.00,-25
1694310580,433.00,-35
1694310881,433.00,-36
1694311181,431.00,-28
1694311481,435.00,-28
1694311782,431.00,-39
1694312082,433.00,-28
1694312382,435.00,-27
1694312685,436.00,-31
1694314190,435.00,-33
1694314490,437.00,-23
1694314791,434.00,-28
1694315091,437.00,-35
1694315391,435.00,-31
1694315692,439.00,-26
1694315992,436.00,-27
1694316292,436.00,-27
1694316592,437.00,-30
1694316892,437.00,-30
1694317192,437.00,-32
1694317495,435.00,-29
1694317796,438.00,-29
1694318096,437.00,-27
1694318396,438.00,-29
1694318696,436.00,-27
1694318996,437.00,-19
1694319296,435.00,-32
1694319597,438.00,-31
1694319897,437.00,-35
1694320200,436.00,-28
1694320500,438.00,-32
1694320809,437.00,-25
1694321104,439.00,-29
1694321404,440.00,-25
1694321705,440.00,-30
1694322005,440.00,-28
1694322305,439.00,-31
1694322606,441.00,-30
1694322906,439.00,-33
1694323206,440.00,-36
1694323506,442.00,-32
1694323807,441.00,-38
1694324107,442.00,-34
1694324407,441.00,-23
1694324707,441.00,-33
1694325007,439.00,-33
1694325308,441.00,-27
1694325608,443.00,-24
1694325908,440.00,-26
1694326209,442.00,-24
1694326509,441.00,-32
1694326809,439.00,-26
1694327110,442.00,-29
1694327410,443.00,-25
1694327710,441.00,-21
1694328010,441.00,-27
1694328311,442.00,-35
1694328611,445.00,-20
1694328914,455.00,-30
1694329303,478.00,-24
1694329603,512.00,-25
1694329904,560.00,-25
1694330204,584.00,-31
1694330504,591.00,-31
1694330805,602.00,-26
1694331105,626.00,-28
1694331405,641.00,-26
1694331706,639.00,-26
1694332006,642.00,-23
1694332306,629.00,-26
1694332607,639.00,-34
1694332907,644.00,-25
1694333207,641.00,-28
1694333507,637.00,-25
1694333808,634.00,-39
1694334108,632.00,-31
1694334408,628.00,-30
1694334709,628.00,-26
1694335009,626.00,-26
1694335309,624.00,-21
1694335610,625.00,-20
1694335910,620.00,-26
1694336210,618.00,-27
1694336510,615.00,-22
1694336811,618.00,-26
1694337111,616.00,-31
1694337411,614.00,-23
1694337712,610.00,-28
1694338012,612.00,-31
1694338312,611.00,-24
1694338612,609.00,-31
1694338913,608.00,-29
1694339213,610.00,-37
1694339513,607.00,-28
1694339813,609.00,-25
1694340113,607.00,-18
1694340414,607.00,-23
1694340714,606.00,-29
1694341017,603.00,-25
1694341317,604.00,-27
1694341620,602.00,-29
1694341923,604.00,-28
1694342223,602.00,-22
1694342524,603.00,-24
1694342824,601.00,-24
1694343124,600.00,-27
1694343424,601.00,-33
1694343724,600.00,-24
1694344025,596.00,-31
1694344328,597.00,-26
1694344628,598.00,-28
1694344928,597.00,-23
1694345231,595.00,-30
1694345532,596.00,-19
1694345835,595.00,-27
1694346135,593.00,-24
1694346435,592.00,-26
1694346736,591.00,-30
1694347036,590.00,-26
1694347336,590.00,-31
1694347636,588.00,-28
1694347936,589.00,-29
1694348236,590.00,-27
1694348537,585.00,-27
1694348837,585.00,-20
1694349137,587.00,-29
1694349438,585.00,-24
1694349738,583.00,-22
1694350038,581.00,-26
1694350339,581.00,-27
1694350639,582.00,-25
1694350939,580.00,-32
1694351239,578.00,-27
1694351540,576.00,-23
1694351840,577.00,-31
1694352140,576.00,-29
1694352441,576.00,-21
1694352741,575.00,-23
1694353042,575.00,-25
1694353342,573.00,-28
1694353642,574.00,-22
1694353942,574.00,-25
1694354243,570.00,-30
1694354543,564.00,-24
1694354843,560.00,-28
1694355144,563.00,-33
1694355444,559.00,-27
1694355744,562.00,-32
1694356044,560.00,-30
1694356345,560.00,-30
1694356645,560.00,-22
1694356945,560.00,-27
1694357246,560.00,-27
1694357546,560.00,-26
1694357846,560.00,-31
1694358146,558.00,-31
1694358447,559.00,-28
1694358747,557.00,-29
1694359047,556.00,-34
1694359348,557.00,-24
1694359648,554.00,-28
1694359948,553.00,-26
1694360249,554.00,-28
1694360549,554.00,-31
1694360849,552.00,-18
1694361149,551.00,-36
1694361450,553.00,-32
1694361750,552.00,-27
1694362050,552.00,-27
1694362351,552.00,-26
1694362651,550.00,-35
1694362951,548.00,-25
1694363251,549.00,-30
1694363552,549.00,-25
1694363852,546.00,-32
1694364152,547.00,-32
1694364453,547.00,-22
1694364849,546.00,-30
1694365149,545.00,-35
1694365450,543.00,-27
1694365750,544.00,-28
1694366050,543.00,-31
1694366351,543.00,-27
1694366651,541.00,-32
1694366951,541.00,-34
1694367251,542.00,-25
1694367552,541.00,-23
1694367852,542.00,-20
1694368152,541.00,-23
1694368453,540.00,-27
1694368753,540.00,-30
1694369053,540.00,-25
1694369354,539.00,-30
1694369654,538.00,-30
1694369954,536.00,-23
1694370254,539.00,-26
1694370555,538.00,-34
1694370855,535.00,-27
1694371155,537.00,-24
1694371455,537.00,-31
1694371756,534.00,-26
1694372056,533.00,-35
1694372356,534.00,-27
1694372656,533.00,-28
1694372957,533.00,-33
1694373257,533.00,-30
1694373557,534.00,-25
1694373858,533.00,-25
1694374158,532.00,-39
1694374458,531.00,-32
1694374758,532.00,-29
1694375059,529.00,-28
1694375359,531.00,-25
1694375659,528.00,-27
1694375959,528.00,-23
1694376260,528.00,-23
1694376560,527.00,-23
1694376860,525.00,-22
1694377161,527.00,-23
1694377461,526.00,-29
1694377761,525.00,-31
1694378061,525.00,-29
1694378364,524.00,-23
1694378664,526.00,-27
1694378964,524.00,-26
1694379267,523.00,-19
1694379567,522.00,-27
1694379868,521.00,-33
1694380168,521.00,-31
1694380468,522.00,-28
1694380768,520.00,-26
1694381069,521.00,-30
1694381369,518.00,-27
1694381669,518.00,-34
1694381970,520.00,-27
1694382270,517.00,-25
1694382570,517.00,-24
1694382870,515.00,-23
1694383171,517.00,-27
1694383471,514.00,-25
1694383771,514.00,-30
1694384071,515.00,-30
1694384372,513.00,-25
1694384672,511.00,-23
1694384972,513.00,-28
1694385272,512.00,-25
1694385572,513.00,-27
1694385873,511.00,-28
1694386173,512.00,-24
1694386473,511.00,-34
1694386774,510.00,-22
1694387074,509.00,-25
1694387374,510.00,-23
1694387675,508.00,-29
1694387975,509.00,-23
1694388275,508.00,-32
1694388576,510.00,-26
1694388876,507.00,-39
1694389176,506.00,-37
1694389476,507.00,-35
1694389777,506.00,-34
1694390077,506.00,-25
1694390377,504.00,-23
1694390677,504.00,-22
1694390977,504.00,-28
1694391281,503.00,-25
1694391673,503.00,-26
1694391973,502.00,-30
1694392274,502.00,-32
1694392574,502.00,-24
1694392874,501.00,-33
1694393174,501.00,-31
1694393477,500.00,-33
1694394982,498.00,-25
1694395285,497.00,-27
1694395585,496.00,-29
1694395889,495.00,-29
1694396197,498.00,-29
1694396492,494.00,-32
1694396795,498.00,-22
1694397096,497.00,-27
1694397399,495.00,-33
1694397699,494.00,-26
1694398002,496.00,-27
1694398305,497.00,-30
1694398605,494.00,-29
1694398905,494.00,-24
1694399205,493.00,-33
1694399505,492.00,-32
1694399805,494.00,-31
1694400109,492.00,-33
1694400409,494.00,-21
1694400709,492.00,-33
1694401009,492.00,-24
1694401309,492.00,-28
1694401610,492.00,-32
1694401910,490.00,-31
1694402211,492.00,-22
1694402511,490.00,-24
1694402811,489.00,-32
1694403111,489.00,-34
1694403412,493.00,-21
1694403712,491.00,-34
1694404012,491.00,-30
1694404313,489.00,-31
1694404613,488.00,-33
1694404913,488.00,-31
1694405214,489.00,-31
1694405514,488.00,-28
1694405814,489.00,-35
1694406115,490.00,-36
1694406415,489.00,-34
1694406715,489.00,-31
1694407015,490.00,-20
1694407316,490.00,-28
1694407616,493.00,-32
1694407916,491.00,-20
1694408217,490.00,-33
1694408517,491.00,-28
1694408817,490.00,-30
1694409118,492.00,-31
1694409418,490.00,-26
1694409718,492.00,-27
1694410019,492.00,-22
1694410319,493.00,-24
1694410619,492.00,-25
1694410919,493.00,-29
1694411222,494.00,-28
1694411523,495.00,-26
1694411823,496.00,-35
1694412123,497.00,-30
1694412423,494.00,-36
1694412724,497.00,-24
1694413024,497.00,-27
1694413627,497.00,-27
1694413928,495.00,-33
1694414228,494.00,-32
1694414537,494.00,-33
1694414832,495.00,-25
1694415132,495.00,-31
1694415432,493.00,-25
1694415732,493.00,-32
1694416033,494.00,-19
1694416333,492.00,-29
1694416633,491.00,-30
1694416933,491.00,-25
1694417332,491.00,-27
1694417632,490.00,-24
1694417933,492.00,-27
1694418233,490.00,-25
1694418533,487.00,-28
1694418833,488.00,-27
1694419134,488.00,-31
1694419434,487.00,-27
1694419735,489.00,-30
1694420035,487.00,-32
1694420335,487.00,-32
1694420635,489.00,-29
1694420936,488.00,-30
1694421236,485.00,-27
1694421536,483.00,-28
1694421837,486.00,-23
1694422137,487.00,-33
1694422437,484.00,-27
1694422737,484.00,-30
1694423038,484.00,-28
1694423338,483.00,-28
1694423638,482.00,-28
1694423938,482.00,-29
1694424239,483.00,-34
1694424539,484.00,-20
1694424839,483.00,-22
1694425139,484.00,-38
1694425439,483.00,-30
1694425740,481.00,-31
1694426040,482.00,-30
1694426340,482.00,-28
1694426641,481.00,-27
1694426941,482.00,-22
1694427241,484.00,-23
1694427542,481.00,-27
1694427842,481.00,-31
1694428142,480.00,-26
1694428442,481.00,-27
1694428742,482.00,-32
1694429043,483.00,-32
1694429343,482.00,-31
1694429643,478.00,-33
1694429943,481.00,-32
1694430244,481.00,-28
1694430544,481.00,-20
1694430844,480.00,-26
1694431144,481.00,-25
1694431445,479.00,-20
1694431745,481.00,-20
1694432045,483.00,-25
1694432345,478.00,-23
1694432645,479.00,-31
1694432946,479.00,-31
1694433246,480.00,-25
1694433549,479.00,-34
1694433849,478.00,-29
1694434149,476.00,-27
1694434453,477.00,-27
1694434753,477.00,-26
1694435356,475.00,-23
1694435656,477.00,-27
1694435957,475.00,-36
1694436257,476.00,-30
1694436557,477.00,-22
1694436860,475.00,-29
1694437160,476.00,-28
1694437460,474.00,-28
1694437761,474.00,-28
1694438061,474.00,-27
1694438364,474.00,-26
1694438667,472.00,-30
1694438967,471.00,-23
1694439270,472.00,-25
1694439571,471.00,-30
1694439871,471.00,-26
1694440171,471.00,-30
1694440474,469.00,-29
1694440774,470.00,-28
1694441074,470.00,-34
1694441375,468.00,-24
1694441675,468.00,-23
1694441975,465.00,-33
1694442277,463.00,-27
1694442577,462.00,-28
1694442880,463.00,-33
1694443183,464.00,-22
1694443483,467.00,-23
1694443792,464.00,-30
1694444087,465.00,-31
1694444387,463.00,-34
1694444687,463.00,-25
1694444990,465.00,-34
1694445290,464.00,-28
1694445593,464.00,-28
1694445893,463.00,-29
1694446194,461.00,-22
1694446497,463.00,-31
1694446797,460.00,-23
1694447100,463.00,-30
1694447400,462.00,-21
1694447703,462.00,-27
1694448303,464.00,-22
1694448606,463.00,-25
1694448982,462.00,-26
1694449285,461.00,-28
1694449585,459.00,-30
1694449885,462.00,-32
1694450186,460.00,-24
1694450789,460.00,-27
1694451089,461.00,-25
1694451389,459.00,-20
1694451690,460.00,-25
1694451990,458.00,-35
1694452290,458.00,-21
1694452591,459.00,-28
1694452891,460.00,-29
1694453191,461.00,-24
1694453491,458.00,-37
1694453791,461.00,-29
1694454092,460.00,-33
1694454392,460.00,-26
1694454692,456.00,-29
1694454992,458.00,-22
1694455293,459.00,-28
1694455593,458.00,-23
1694455893,458.00,-30
1694456193,456.00,-30
1694456494,458.00,-29
1694457097,457.00,-30
1694457397,457.00,-28
1694457698,458.00,-27
1694457998,457.00,-32
1694458301,458.00,-28
1694458604,458.00,-22
1694459100,457.00,-26
1694459401,456.00,-25
1694459704,457.00,-25
1694460004,456.00,-29
1694460304,457.00,-27
1694460607,456.00,-31
1694460908,457.00,-28
1694461208,453.00,-27
1694461508,456.00,-33
1694461808,458.00,-24
1694462109,456.00,-31
1694462409,457.00,-27
1694462718,457.00,-28
1694463013,455.00,-26
1694463313,457.00,-30
1694463613,458.00,-29
1694463913,455.00,-29
1694464214,457.00,-33
1694464514,458.00,-25
1694464814,456.00,-23
1694465115,455.00,-24
1694465415,454.00,-22
1694465715,454.00,-26
1694466018,455.00,-33
1694466326,455.00,-26
1694466626,454.00,-36
1694466929,454.00,-30
1694467229,456.00,-24
1694467529,455.00,-34
1694467830,455.00,-27
1694468130,451.00,-25
1694468430,452.00,-24
1694468730,454.00,-22
1694469030,453.00,-30
1694469334,455.00,-32
1694469634,455.00,-30
1694469934,453.00,-25
1694470235,454.00,-26
1694470535,454.00,-31
1694470835,453.00,-34
1694471135,453.00,-31
1694471436,451.00,-28
1694471736,452.00,-31
1694472036,452.00,-26
1694472337,451.00,-30
1694472639,451.00,-27
1694473025,450.00,-21
1694473325,450.00,-40
1694473626,452.00,-29
1694473926,453.00,-30
1694474226,453.00,-31
1694474526,451.00,-30
1694474827,451.00,-36
1694475130,450.00,-19
1694475430,450.00,-29
1694475730,453.00,-27
1694476031,452.00,-37
1694476331,451.00,-27
1694476631,450.00,-24
1694476932,450.00,-24
1694477232,450.00,-31
1694477532,450.00,-28
1694477833,452.00,-22
1694478133,452.00,-25
1694478433,451.00,-31
1694478734,452.00,-22
1694479034,452.00,-21
1694479334,450.00,-38
1694479634,452.00,-28
1694479935,451.00,-30
1694480235,452.00,-26
1694480535,450.00,-33
1694480835,451.00,-32
1694481136,452.00,-27
1694481436,452.00,-26
1694481736,451.00,-31
1694482036,451.00,-30
1694482345,451.00,-29
1694482643,450.00,-25
1694483023,450.00,-29
1694483324,452.00,-37
1694483624,451.00,-28
1694483924,453.00,-22
1694484225,451.00,-24
1694484525,451.00,-28
1694484825,451.00,-22
1694485125,452.00,-30
1694485426,450.00,-25
1694485726,451.00,-24
1694486026,451.00,-28
1694486327,452.00,-21
1694486627,453.00,-25
1694486927,452.00,-37
1694487227,452.00,-33
1694487528,455.00,-33
1694487828,451.00,-24
1694488128,454.00,-25
1694488429,452.00,-28
1694488729,455.00,-21
1694489029,454.00,-31
1694489329,455.00,-28
1694489630,454.00,-31
1694489930,455.00,-25
1694490230,455.00,-22
1694490531,455.00,-34
1694490831,457.00,-29
1694491131,455.00,-27
1694491432,457.00,-28
1694491732,456.00,-29
1694492032,458.00,-32
1694492332,457.00,-26
1694492633,457.00,-25
1694492933,461.00,-24
1694493233,458.00,-30
1694493533,459.00,-29
1694493834,461.00,-28
1694494134,458.00,-21
1694494434,460.00,-28
1694494734,461.00,-25
1694495034,463.00,-37
1694495337,462.00,-24
1694495731,464.00,-28
1694496026,463.00,-28
1694496326,463.00,-27
1694496626,466.00,-23
1694496929,467.00,-35
1694497230,467.00,-29
1694497530,466.00,-30
1694497830,469.00,-28
1694498130,467.00,-27
1694498433,468.00,-19
1694498733,471.00,-26
1694499034,472.00,-24
1694499334,470.00,-28
1694499634,471.00,-28
1694499937,472.00,-30
1694500321,472.00,-27
1694500621,471.00,-28
1694500921,473.00,-38
1694501221,472.00,-26
1694501521,473.00,-27
1694501822,473.00,-29
1694502122,473.00,-32
1694502422,473.00,-29
1694502722,473.00,-21
1694503022,471.00,-35
1694503323,473.00,-23
1694503623,473.00,-32
1694503923,473.00,-29
1694504223,472.00,-22
1694504524,473.00,-26
1694504824,475.00,-28
1694505124,473.00,-29
1694505424,473.00,-30
1694505724,471.00,-31
1694506025,472.00,-30
1694506325,474.00,-24
1694506625,472.00,-23
1694506926,473.00,-26
1694507226,473.00,-34
1694507526,491.00,-24
1694507829,513.00,-29
1694508199,539.00,-26
1694508499,566.00,-23
1694508799,595.00,-29
1694509100,628.00,-27
1694509400,643.00,-28
1694509700,652.00,-26
1694510000,658.00,-23
1694510301,659.00,-27
1694510601,657.00,-27
1694510901,657.00,-29
1694511201,657.00,-23
1694511501,656.00,-35
1694511802,654.00,-35
1694512102,650.00,-32
1694512402,652.00,-28
1694512702,651.00,-29
1694513003,657.00,-27
1694513303,657.00,-29
1694513603,653.00,-28
1694513906,650.00,-26
1694514209,648.00,-25
1694514510,648.00,-31
1694514810,644.00,-28
1694515110,644.00,-31
1694515410,641.00,-21
1694515713,641.00,-34
1694516014,638.00,-28
1694516317,638.00,-27
1694516625,635.00,-28
1694516925,635.00,-28
1694517225,633.00,-30
1694517526,633.00,-23
1694517826,629.00,-26
1694518126,627.00,-28
1694518426,632.00,-27
1694518727,646.00,-29
1694519027,656.00,-33
1694519327,657.00,-32
1694519627,669.00,-30
1694519930,688.00,-23
1694520230,708.00,-29
1694520531,721.00,-28
1694520831,732.00,-23
1694521131,741.00,-29
1694521431,747.00,-30
1694521732,748.00,-31
1694522032,750.00,-28
1694522332,749.00,-26
1694522632,752.00,-25
1694522932,751.00,-38
1694523233,753.00,-29
1694523533,751.00,-30
1694523833,750.00,-39
1694524133,748.00,-32
1694524436,744.00,-29
1694524737,746.00,-34
1694525037,744.00,-30
1694525337,742.00,-26
1694525637,742.00,-33
1694525938,738.00,-28
1694526238,741.00,-30
1694526538,738.00,-26
1694526839,738.00,-23
1694527139,736.00,-35
1694527439,733.00,-23
1694527739,733.00,-24
1694528039,730.00,-31
1694528340,732.00,-38
1694528640,730.00,-35
1694528940,727.00,-30
1694529240,716.00,-35
1694529540,717.00,-28
1694529841,717.00,-24
1694530141,715.00,-27
1694530441,713.00,-33
1694530741,712.00,-31
1694531042,711.00,-26
1694531342,710.00,-31
1694531642,708.00,-31
1694531943,705.00,-28
1694532243,706.00,-36
1694532543,705.00,-36
1694532844,702.00,-25
1694533144,701.00,-28
1694533444,701.00,-33
1694533744,700.00,-23
1694534045,699.00,-22
1694534345,697.00,-33
1694534645,696.00,-28
1694534945,698.00,-24
1694535246,696.00,-28
1694535546,692.00,-27
1694535846,692.00,-24
1694536147,693.00,-29
1694536447,691.00,-40
1694536747,691.00,-30
1694537051,689.00,-24
1694537351,690.00,-31
1694537651,687.00,-30
1694537951,688.00,-29
1694538252,687.00,-30
1694538555,686.00,-27
1694538858,685.00,-34
1694539161,685.00,-24
1694539461,683.00,-31
1694539761,684.00,-29
1694540062,682.00,-20
1694540362,679.00,-31
1694540662,680.00,-30
1694540962,680.00,-26
1694541263,679.00,-26
1694541563,678.00,-31
1694541863,674.00,-30
1694542164,674.00,-23
1694542473,676.00,-34
1694542767,674.00,-36
1694543067,672.00,-29
1694543370,673.00,-28
1694543671,670.00,-24
1694543971,670.00,-36
1694544271,669.00,-30
1694544571,669.00,-31
1694544871,668.00,-38
1694545171,665.00,-34
1694545471,667.00,-23
1694545771,666.00,-30
1694546145,662.00,-24
1694546445,661.00,-24
1694546745,662.00,-19
1694547046,660.00,-33
1694547346,658.00,-28
1694547646,658.00,-31
1694547947,657.00,-21
1694548247,656.00,-24
1694548722,652.00,-26
1694549023,651.00,-28
1694549626,649.00,-27
1694549926,648.00,-30
1694550227,645.00,-28
1694550527,646.00,-37
1694550827,646.00,-31
1694551127,643.00,-22
1694551427,644.00,-24
1694551731,643.00,-21
1694552031,641.00,-32
1694552331,638.00,-34
1694552631,638.00,-29
1694552931,637.00,-21
1694553232,638.00,-32
1694553601,634.00,-27
1694553901,634.00,-28
1694554201,634.00,-29
1694554501,629.00,-28
1694554802,632.00,-30
1694555102,629.00,-29
1694555402,627.00,-34
1694555702,627.00,-28
1694556003,626.00,-32
1694556303,629.00,-29
1694556603,624.00,-26
1694556903,625.00,-27
1694557207,623.00,-29
1694557507,622.00,-25
1694557807,622.00,-40
1694558107,621.00,-32
1694558411,620.00,-40
1694558719,618.00,-27
1694559019,618.00,-32
1694559320,616.00,-31
1694559620,614.00,-22
1694559921,614.00,-36
1694560221,612.00,-27
1694560521,611.00,-29
1694560821,609.00,-32
1694561122,610.00,-29
1694561422,609.00,-32
1694561722,608.00,-26
1694562022,604.00,-31
1694562323,606.00,-25
1694562623,603.00,-29
1694562923,602.00,-29
1694563224,601.00,-24
1694563524,599.00,-30
1694563824,601.00,-34
1694564127,597.00,-33
1694564427,597.00,-21
1694564731,596.00,-29
1694565031,597.00,-28
1694565331,595.00,-31
1694565634,594.00,-32
1694565934,594.00,-40
1694566234,592.00,-29
1694566534,591.00,-32
1694566834,592.00,-18
1694567134,588.00,-30
1694567435,589.00,-27
1694567735,589.00,-32
1694568035,587.00,-34
1694568335,586.00,-36
1694568635,585.00,-21
1694568935,583.00,-37
1694569235,584.00,-32
1694569536,583.00,-34
1694569836,584.00,-29
1694570139,581.00,-24
1694570439,579.00,-38
1694570739,577.00,-37
1694571039,576.00,-28
1694571339,575.00,-29
1694571640,576.00,-26
1694571940,575.00,-31
1694572240,575.00,-35
1694572543,574.00,-34
1694572843,574.00,-29
1694573143,570.00,-23
1694573443,572.00,-33
1694573744,571.00,-32
1694574044,570.00,-26
1694574344,569.00,-22
1694574645,567.00,-25
1694574945,566.00,-28
1694575245,567.00,-30
1694575545,565.00,-23
1694575846,563.00,-27
1694576146,566.00,-30
1694576446,564.00,-32
1694576747,560.00,-22
1694577047,562.00,-24
1694577347,562.00,-26
1694577647,560.00,-33
1694577948,558.00,-27
1694578248,557.00,-39
1694578548,559.00,-26
1694578848,559.00,-34
1694579151,557.00,-37
1694579452,556.00,-26
1694579752,558.00,-28
1694580052,556.00,-26
1694580353,555.00,-33
1694580653,556.00,-32
1694580953,555.00,-36
1694581253,553.00,-30
1694581553,552.00,-33
1694581854,549.00,-28
1694582154,548.00,-35
1694582454,551.00,-24
1694582755,549.00,-24
1694583057,549.00,-27
1694583358,549.00,-28
1694583658,547.00,-22
1694583958,547.00,-24
1694584258,547.00,-31
1694584559,546.00,-26
1694584859,547.00,-21
1694585159,545.00,-26
1694585460,544.00,-31
1694585760,543.00,-31
1694586060,544.00,-31
1694586361,542.00,-28
1694586661,544.00,-34
1694586961,543.00,-31
1694587262,545.00,-27
1694587562,543.00,-25
1694587862,543.00,-31
1694588162,541.00,-34
1694588462,543.00,-25
1694588763,539.00,-27
1694589063,541.00,-31
1694589363,539.00,-29
1694589663,540.00,-32
1694589964,541.00,-24
1694591471,535.00,-28
1694591771,534.00,-24
1694592072,535.00,-27
1694592372,534.00,-31
1694592672,535.00,-26
1694592972,533.00,-34
1694593273,533.00,-25
1694593573,531.00,-22
1694593873,530.00,-31
1694594173,531.00,-29
1694594473,529.00,-34
1694594774,532.00,-32
1694595074,529.00,-30
1694595374,530.00,-25
1694595674,528.00,-27
1694595974,528.00,-27
1694596277,527.00,-23
1694596577,528.00,-30
1694596878,527.00,-30
1694597178,528.00,-31
1694597478,528.00,-25
1694597778,527.00,-29
1694598079,543.00,-27
1694598382,570.00,-30
1694598682,584.00,-29
1694598982,591.00,-32
1694599282,598.00,-25
1694599583,601.00,-28
1694599883,603.00,-25
1694600183,603.00,-34
1694600484,604.00,-31
1694600784,606.00,-38
1694601085,605.00,-30
1694601385,606.00,-34
1694601685,607.00,-28
1694601985,606.00,-30
1694602286,602.00,-29
1694602586,602.00,-23
1694602886,604.00,-32
1694603186,602.00,-27
1694603487,601.00,-41
1694603787,599.00,-24
1694604087,599.00,-27
1694604387,597.00,-20
1694604688,597.00,-36
1694604988,598.00,-36
1694605288,595.00,-21
1694605588,594.00,-28
1694605888,593.00,-23
1694606261,595.00,-31
1694606561,591.00,-30
1694606861,593.00,-28
1694607161,590.00,-31
1694607462,589.00,-29
1694607762,587.00,-36
1694608062,587.00,-37
1694608363,587.00,-26
1694608663,584.00,-26
1694608963,584.00,-29
1694609263,584.00,-31
1694609564,583.00,-37
1694609864,581.00,-24
1694610164,583.00,-31
1694610464,580.00,-36
1694610765,580.00,-19
1694611065,579.00,-32
1694611365,576.00,-31
1694611666,578.00,-20
1694611966,574.00,-27
1694612266,575.00,-26
1694612567,574.00,-24
1694612867,572.00,-24
1694613170,570.00,-25
1694613518,569.00,-23
1694614122,569.00,-33
1694614422,567.00,-20
1694614722,568.00,-28
1694615022,566.00,-27
1694615322,565.00,-30
1694615926,567.00,-26
1694616226,566.00,-28
1694616526,563.00,-28
1694616826,562.00,-28
1694617127,563.00,-26
1694617427,561.00,-29
1694617727,563.00,-33
1694618027,563.00,-33
1694618328,562.00,-34
1694618631,560.00,-26
1694618931,560.00,-24
1694619232,558.00,-33
1694619541,561.00,-25
1694619844,559.00,-28
1694620139,560.00,-37
1694620439,559.00,-32
1694620739,561.00,-26
1694621040,559.00,-26
1694621340,559.00,-24
1694621643,555.00,-27
1694621943,558.00,-29
1694622246,557.00,-24
1694622546,558.00,-33
1694622847,555.00,-25
1694623147,554.00,-37
1694623447,556.00,-31
1694623750,553.00,-30
1694624126,556.00,-27
1694624427,555.00,-31
1694624727,554.00,-36
1694625027,553.00,-29
1694625327,552.00,-27
1694625628,554.00,-28
1694625928,552.00,-27
1694626228,554.00,-25
1694626528,552.00,-29
1694626831,552.00,-28
1694627131,552.00,-24
1694627432,551.00,-28
1694627732,553.00,-34
1694628032,551.00,-27
1694628332,549.00,-23
1694628632,549.00,-32
1694628932,551.00,-23
1694629232,548.00,-24
1694629533,550.00,-30
1694629833,550.00,-24
1694630133,552.00,-26
1694630433,550.00,-26
1694630733,548.00,-26
1694631033,546.00,-26
1694631334,547.00,-27
1694631634,548.00,-27
1694631934,546.00,-30
1694632234,546.00,-28
1694632537,546.00,-25
1694632837,545.00,-23
1694633138,544.00,-24
1694633438,544.00,-25
1694633738,542.00,-28
1694634114,542.00,-26
1694634409,542.00,-23
1694634709,541.00,-28
1694635009,542.00,-30
1694635309,540.00,-29
1694635609,536.00,-25
1694635910,540.00,-35
1694636210,540.00,-27
1694636510,539.00,-19
1694636810,540.00,-32
1694637110,539.00,-25
1694637410,539.00,-31
1694637710,540.00,-33
1694638011,540.00,-27
1694638311,538.00,-36
1694638611,537.00,-28
1694638911,538.00,-28
1694639211,536.00,-22
1694639511,535.00,-38
1694639812,536.00,-27
1694640112,533.00,-31
1694640412,536.00,-22
1694640712,534.00,-29
1694641015,533.00,-29
1694641315,532.00,-22
1694641616,531.00,-33
1694641916,534.00,-37
1694642216,530.00,-31
1694642517,530.00,-33
1694642817,529.00,-37
1694643117,529.00,-26
1694643417,527.00,-32
1694643718,526.00,-34
1694644018,527.00,-28
1694644318,525.00,-24
1694644627,526.00,-26
1694644922,525.00,-30
1694645222,523.00,-25
1694645522,522.00,-35
1694645823,523.00,-22
1694646123,522.00,-23
1694646426,522.00,-31
1694646735,522.00,-24
1694647030,520.00,-31
1694647330,517.00,-39
1694647630,520.00,-30
1694647930,516.00,-33
1694648231,518.00,-32
1694648531,517.00,-33
1694648831,516.00,-31
1694649132,512.00,-35
1694649432,515.00,-28
1694649732,512.00,-34
1694650032,513.00,-27
1694650333,512.00,-28
1694650633,510.00,-24
1694650933,511.00,-21
1694651234,511.00,-35
1694651534,508.00,-27
1694651834,508.00,-32
1694652135,507.00,-29
1694652435,506.00,-34
1694652735,505.00,-29
1694653035,506.00,-34
1694653336,504.00,-28
1694653636,502.00,-29
1694653939,502.00,-24
1694654304,502.00,-32
1694654604,501.00,-31
1694654904,502.00,-33
1694655208,500.00,-25
1694655508,499.00,-29
1694655808,497.00,-33
1694656108,496.00,-26
1694656409,497.00,-29
1694656709,497.00,-28
1694657009,495.00,-32
1694657310,494.00,-30
1694657610,492.00,-28
1694657910,494.00,-31
1694658211,493.00,-27
1694658511,492.00,-28
1694658811,492.00,-26
1694659112,491.00,-34
1694659412,488.00,-34
1694659712,488.00,-27
1694660012,487.00,-22
1694660313,488.00,-29
1694660613,487.00,-30
1694660913,485.00,-36
1694661214,487.00,-34
1694661514,487.00,-33
1694661814,484.00,-38
1694662114,486.00,-34
1694662414,484.00,-36
1694662715,482.00,-39
1694663015,481.00,-23
1694663315,482.00,-31
1694663616,482.00,-29
1694663919,482.00,-33
1694664312,481.00,-37
1694664612,481.00,-30
1694664912,478.00,-36
1694665212,481.00,-34
1694665513,479.00,-33
1694665813,479.00,-27
1694666113,479.00,-28
1694666414,479.00,-30
1694666714,481.00,-24
1694667014,482.00,-32
1694667314,481.00,-23
1694667615,481.00,-26
1694667915,481.00,-26
1694668215,480.00,-27
1694668515,479.00,-30
1694668816,476.00,-28
1694669116,477.00,-25
1694669416,477.00,-32
1694669719,475.00,-23
1694670020,475.00,-18
1694670320,471.00,-24
1694670620,473.00,-38
1694670920,471.00,-20
1694671221,470.00,-29
1694671521,469.00,-29
1694671821,467.00,-28
1694672122,468.00,-27
1694672422,466.00,-28
1694672722,466.00,-28
1694673022,467.00,-25
1694673322,465.00,-24
1694673623,461.00,-27
1694673923,466.00,-25
1694674223,463.00,-26
1694674523,463.00,-32
1694674824,463.00,-30
1694675124,461.00,-28
1694675424,459.00,-34
1694675725,460.00,-23
1694676025,458.00,-32
1694676329,460.00,-24
1694676629,461.00,-38
1694676929,461.00,-32
1694677229,457.00,-29
1694677530,458.00,-32
1694677830,458.00,-32
1694678130,457.00,-31
1694678431,457.00,-31
1694678731,454.00,-30
1694679031,455.00,-33
1694679334,455.00,-34
1694679644,455.00,-34
1694679938,453.00,-27
1694680238,453.00,-31
1694680539,454.00,-24
1694680839,455.00,-22
1694681442,453.00,-30
1694681742,452.00,-27
1694682045,452.00,-29
1694682346,451.00,-32
1694682646,453.00,-34
1694682949,451.00,-33
1694683249,450.00,-35
1694683549,450.00,-31
1694683849,450.00,-27
1694684150,450.00,-27
1694684550,448.00,-34
1694684850,448.00,-22
1694685150,447.00,-29
1694685451,448.00,-31
1694685751,447.00,-32
1694686052,446.00,-28
1694686352,447.00,-31
1694686652,445.00,-26
1694686952,446.00,-28
1694687253,446.00,-28
1694687553,445.00,-30
1694687854,446.00,-21
1694688154,444.00,-30
1694688454,445.00,-31
1694688755,444.00,-25
1694689055,444.00,-24
1694689355,445.00,-27
1694689656,439.00,-27
1694689956,440.00,-23
1694690256,442.00,-26
1694690556,442.00,-26
1694691058,440.00,-25
1694691353,441.00,-29
1694691653,441.00,-24
1694691956,444.00,-28
1694692318,442.00,-23
1694692618,444.00,-29
1694692918,445.00,-32
1694693219,447.00,-26
1694693522,446.00,-29
1694693822,450.00,-33
1694694122,451.00,-27
1694694423,449.00,-29
1694694723,448.00,-40
1694695023,449.00,-28
1694695324,448.00,-25
1694695624,447.00,-32
1694695924,446.00,-31
1694696225,447.00,-28
1694696525,445.00,-31
1694696825,447.00,-36
1694697125,447.00,-26
1694697428,446.00,-24
1694697729,443.00,-28
1694698029,444.00,-29
1694698329,444.00,-25
1694698629,445.00,-23
1694698930,445.00,-32
1694699230,442.00,-29
1694699530,441.00,-24
1694699830,442.00,-30
1694700131,442.00,-28
1694700431,443.00,-31
1694700731,441.00,-24
1694701031,441.00,-30
1694701332,441.00,-36
1694701632,442.00,-34
1694701932,442.00,-29
1694702232,438.00,-25
1694702533,440.00,-28
1694702833,440.00,-26
1694703142,439.00,-33
1694703437,438.00,-27
1694703737,438.00,-30
1694704037,439.00,-27
1694704338,438.00,-24
1694704641,439.00,-34
1694704944,439.00,-28
1694705327,439.00,-32
1694705627,437.00,-28
1694705927,436.00,-37
1694706231,437.00,-26
1694706534,436.00,-30
1694706837,437.00,-24
1694707137,438.00,-25
1694707438,436.00,-34
1694707738,436.00,-35
1694708038,434.00,-29
1694708338,434.00,-36
1694708638,433.00,-36
1694708939,436.00,-31
1694709239,434.00,-31
1694709539,437.00,-34
1694709839,435.00,-27
1694710140,433.00,-30
1694710440,433.00,-27
1694710740,435.00,-32
1694711041,433.00,-28
1694711341,432.00,-23
1694711641,434.00,-27
1694711942,433.00,-22
1694712245,433.00,-24
1694714053,431.00,-25
1694714353,432.00,-26
1694714653,431.00,-28
1694714953,430.00,-28
1694715254,429.00,-25
1694715554,432.00,-24
1694715854,428.00,-32
1694716155,432.00,-26
1694716455,430.00,-33
1694716755,430.00,-31
1694717056,428.00,-25
1694717356,429.00,-27
1694717656,430.00,-28
1694717957,428.00,-34
1694718257,429.00,-29
1694718557,430.00,-33
1694718858,427.00,-32
1694719158,429.00,-27
1694719530,427.00,-28
1694719830,426.00,-27
1694720131,427.00,-27
1694720431,428.00,-23
1694720731,426.00,-27
1694721032,428.00,-30
1694721332,426.00,-23
1694721632,426.00,-22
1694721932,425.00,-25
1694722233,425.00,-27
1694722533,426.00,-21
1694722836,426.00,-34
1694723136,424.00,-36
1694723437,426.00,-28
1694723737,426.00,-32
1694724340,427.00,-25
1694724640,425.00,-28
1694724943,423.00,-33
1694725244,425.00,-33
1694725544,425.00,-38
1694725847,422.00,-28
1694726150,425.00,-23
1694726459,424.00,-23
1694726754,424.00,-26
1694727057,422.00,-26
1694727429,421.00,-22
1694727729,420.00,-23
1694728029,424.00,-29
1694728332,424.00,-35
1694728633,423.00,-21
1694728933,424.00,-36
1694729233,422.00,-23
1694729533,421.00,-25
1694729834,418.00,-27
1694730134,423.00,-30
1694730434,422.00,-34
1694730735,423.00,-27
1694731035,422.00,-28
1694731335,420.00,-28
1694731635,421.00,-23
1694731936,420.00,-23
1694732236,422.00,-23
1694732536,420.00,-29
1694732836,421.00,-24
1694733140,420.00,-32
1694733440,421.00,-24
1694733740,423.00,-36
1694734040,420.00,-28
1694734341,420.00,-28
1694734644,421.00,-32
1694734947,419.00,-33
1694735247,420.00,-28
1694735550,417.00,-25
1694735850,417.00,-31
1694736151,415.00,-27
1694736451,419.00,-25
1694736751,419.00,-35
1694737052,420.00,-30
1694737352,421.00,-31
1694737652,420.00,-28
1694737953,419.00,-33
1694738253,418.00,-32
1694738553,417.00,-30
1694738853,417.00,-28
1694739154,415.00,-24
1694739454,418.00,-26
1694739754,416.00,-23
1694740055,415.00,-41
1694740355,415.00,-29
1694740655,416.00,-33
1694740955,416.00,-28
1694741256,416.00,-34
1694741556,418.00,-30
1694741859,415.00,-26
1694742159,417.00,-21
1694742460,414.00,-28
1694742760,414.00,-30
1694743063,415.00,-31
1694743363,415.00,-28
1694743664,414.00,-22
1694743967,416.00,-34
1694744267,415.00,-23
1694744567,413.00,-30
1694744868,415.00,-26
1694745168,414.00,-30
1694745468,414.00,-31
1694745768,414.00,-34
1694746071,413.00,-31
1694746371,414.00,-30
1694746671,412.00,-19
1694746971,413.00,-30
1694747272,415.00,-31
1694747572,413.00,-24
1694747872,413.00,-33
1694748172,415.00,-23
1694748473,413.00,-35
1694748773,413.00,-26
1694749073,413.00,-25
1694749374,414.00,-29
1694749674,415.00,-35
1694749974,415.00,-27
1694750275,412.00,-36
1694750575,416.00,-22
1694750875,414.00,-31
1694751175,412.00,-40
1694751476,414.00,-35
1694751776,414.00,-33
1694752076,415.00,-30
1694752377,412.00,-30
1694752677,412.00,-29
1694752977,412.00,-28
1694753277,414.00,-22
1694753578,414.00,-29
1694753878,412.00,-30
1694754181,412.00,-35
1694754481,413.00,-35
1694754781,412.00,-29
1694755082,413.00,-27
1694755382,413.00,-29
1694755682,416.00,-30
1694755983,415.00,-27
1694756283,413.00,-30
1694756583,415.00,-25
1694756883,411.00,-21
1694757184,413.00,-24
1694757484,413.00,-36
1694757784,415.00,-23
1694758084,413.00,-25
1694758384,413.00,-23
1694758685,413.00,-31
1694758985,413.00,-25
1694759285,414.00,-25
1694759586,414.00,-26
1694759886,415.00,-23
1694760189,412.00,-29
1694761694,413.00,-29
1694761994,414.00,-22
1694762295,413.00,-24
1694762595,414.00,-27
1694762895,411.00,-28
1694763195,414.00,-28
1694763495,415.00,-29
1694763796,413.00,-25
1694764096,414.00,-32
1694764396,414.00,-24
1694764696,413.00,-30
1694764997,415.00,-30
1694765297,413.00,-36
1694765597,414.00,-32
1694765897,415.00,-26
1694766198,414.00,-27
1694766498,414.00,-25
1694766798,413.00,-31
1694767098,413.00,-29
1694767401,414.00,-28
1694767702,411.00,-22
1694768002,414.00,-25
1694768305,412.00,-33
1694768605,413.00,-31
1694768905,411.00,-26
1694769209,414.00,-25
1694769509,411.00,-30
1694769809,408.00,-25
1694770109,411.00,-20
1694770412,411.00,-37
1694770713,411.00,-25
1694771016,410.00,-31
1694771316,412.00,-26
1694771617,410.00,-23
1694771918,409.00,-27
1694772218,408.00,-25
1694772518,408.00,-31
1694772821,408.00,-29
1694773204,408.00,-28
1694773504,408.00,-27
1694773804,409.00,-31
1694774104,408.00,-25
1694774405,407.00,-30
1694774705,406.00,-27
1694775006,407.00,-29
1694775307,405.00,-32
1694775607,405.00,-24
1694775907,408.00,-22
1694776208,405.00,-24
1694776508,405.00,-22
1694776811,406.00,-36
1694777195,404.00,-35
1694777496,403.00,-29
1694777796,404.00,-23
1694778096,404.00,-31
1694778396,403.00,-29
1694778697,406.00,-29
1694778997,404.00,-31
1694779297,403.00,-28
1694779597,403.00,-26
1694779898,405.00,-32
1694780198,404.00,-28
1694780498,401.00,-27
1694780799,402.00,-24
1694781102,401.00,-31
1694781402,402.00,-19
1694781705,402.00,-28
1694782006,403.00,-25
1694782306,402.00,-33
1694782607,401.00,-25
1694782907,401.00,-28
1694783207,400.00,-27
1694783507,401.00,-27
1694783808,401.00,-25
1694784108,400.00,-32
1694784408,402.00,-32
1694784708,402.00,-26
1694785009,399.00,-26
1694785309,401.00,-32
1694785609,402.00,-25
1694785910,401.00,-25
1694786210,400.00,-29
1694786510,401.00,-36
1694786810,401.00,-30
1694787114,401.00,-25
1694787414,402.00,-28
1694787723,402.00,-25
1694788018,403.00,-29
1694788318,403.00,-24
1694789823,404.00,-27
1694790123,404.00,-31
1694790424,404.00,-29
1694790724,404.00,-36
1694791024,402.00,-34
1694791324,401.00,-22
1694791627,402.00,-33
1694791927,403.00,-32
1694792228,401.00,-31
1694792528,401.00,-31
1694792831,403.00,-29
1694793131,403.00,-29
1694793431,402.00,-25
1694793732,402.00,-34
1694794032,403.00,-32
1694794332,403.00,-23
1694794632,401.00,-30
1694794933,400.00,-28
1694795233,406.00,-24
1694795533,402.00,-32
1694795842,400.00,-29
1694796137,402.00,-22
1694796437,405.00,-22
1694796737,403.00,-32
1694797038,402.00,-39
1694797338,404.00,-29
1694797641,405.00,-33
1694797941,401.00,-25
1694798244,401.00,-20
1694798545,403.00,-30
1694798848,402.00,-29
1694799148,399.00,-21
1694799448,401.00,-29
1694799748,403.00,-25
1694800051,400.00,-29
1694800352,401.00,-30
1694800652,400.00,-22
1694800952,402.00,-24
1694801252,400.00,-26
1694801552,401.00,-29
1694801853,401.00,-30
1694802153,401.00,-29
1694802453,400.00,-29
1694802753,398.00,-26
1694803056,398.00,-28
1694803356,398.00,-30
1694803656,399.00,-30
1694803956,399.00,-27
1694804257,397.00,-30
1694804557,396.00,-28
1694804857,398.00,-24
1694805157,397.00,-31
1694805457,397.00,-28
1694805762,396.00,-21
1694806062,397.00,-23
1694806371,397.00,-29
1694806668,396.00,-29
1694806971,395.00,-31
1694807271,397.00,-33
1694807571,398.00,-32
1694807874,395.00,-32
1694808175,395.00,-30
1694808475,395.00,-31
1694808775,394.00,-29
1694809078,396.00,-23
1694809378,396.00,-23
1694809678,394.00,-38
1694809981,394.00,-22
1694810282,397.00,-30
1694810584,395.00,-29
1694810885,395.00,-24
1694811185,394.00,-28
1694811485,395.00,-26
1694811788,393.00,-33
1694812182,393.00,-29
1694812482,392.00,-31
1694812785,392.00,-30
1694813085,394.00,-27
1694813386,392.00,-26
1694813686,392.00,-37
1694813986,393.00,-34
1694814287,391.00,-34
1694814587,393.00,-37
1694814887,392.00,-26
1694815187,394.00,-34
1694815490,393.00,-37
1694815870,391.00,-26
1694816171,392.00,-24
1694816471,391.00,-26
1694817074,390.00,-29
1694817374,392.00,-34
1694817675,391.00,-25
1694817975,391.00,-25
1694818275,390.00,-30
1694818576,392.00,-23
1694818876,392.00,-30
1694819176,390.00,-27
1694819477,392.00,-32
1694819777,389.00,-20
1694820077,389.00,-34
1694820377,389.00,-44
1694820678,391.00,-32
1694820978,391.00,-35
1694821278,390.00,-29
1694821579,390.00,-25
1694821879,391.00,-29
1694822179,389.00,-25
1694822480,389.00,-22
1694822780,388.00,-27
1694823080,389.00,-32
1694823381,388.00,-30
1694823681,388.00,-38
1694823981,391.00,-29
1694824281,389.00,-36
1694824758,388.00,-28
1694825059,388.00,-27
1694825359,387.00,-27
1694825659,388.00,-29
1694825960,387.00,-35
1694826260,388.00,-23
1694826560,387.00,-28
1694826860,386.00,-33
1694827161,388.00,-35
1694827461,387.00,-32
1694827761,387.00,-26
1694828064,387.00,-22
1694828365,387.00,-28
1694828726,386.00,-35
1694829029,388.00,-21
1694829329,389.00,-32
1694829630,389.00,-31
1694829930,387.00,-23
1694830230,389.00,-32
1694830530,387.00,-34
1694830831,388.00,-29
1694831131,387.00,-28
1694831431,389.00,-27
1694831731,388.00,-30
1694832032,388.00,-27
1694832332,389.00,-31
1694832632,389.00,-21
1694832933,386.00,-36
1694833233,387.00,-28
1694833533,388.00,-25
1694833834,389.00,-32
1694834134,388.00,-28
1694834434,386.00,-37
1694834737,389.00,-24
1694835097,387.00,-26
1694835397,386.00,-30
1694835706,388.00,-40
1694836001,387.00,-27
1694836393,389.00,-30
1694836693,389.00,-27
1694836994,390.00,-30
1694837294,390.00,-27
1694837594,388.00,-24
1694837895,389.00,-33
1694838195,389.00,-30
1694838495,388.00,-30
1694838795,392.00,-28
1694839096,392.00,-26
1694839396,391.00,-31
1694839696,391.00,-26
1694839997,391.00,-35
1694840361,392.00,-35
1694840661,393.00,-34
1694841126,393.00,-41
1694841426,394.00,-33
1694841726,393.00,-29
1694842026,392.00,-29
1694842327,395.00,-28
1694842627,391.00,-34
1694854917,392.00,-30
1694855217,395.00,-30
1694855518,408.00,-25
1694855916,399.00,-30
1694856216,404.00,-33
1694856516,396.00,-25
1694856816,399.00,-28
1694857116,403.00,-26
1694857419,403.00,-20
1694857722,405.00,-24
1694858022,408.00,-24
1694858326,406.00,-26
1694858704,409.00,-25
1694859005,408.00,-27
1694859305,394.00,-26
1694859605,397.00,-30
1694859906,396.00,-33
1694860206,397.00,-23
1694860506,398.00,-35
1694860806,395.00,-31
1694861107,398.00,-25
1694861407,400.00,-27
1694861707,400.00,-27
1694862007,400.00,-27
1694862308,400.00,-26
1694862608,402.00,-25
1694862908,400.00,-28
1694863209,401.00,-23
1694863509,401.00,-26
1694863809,400.00,-28
1694864109,402.00,-33
1694864410,401.00,-26
1694864710,401.00,-29
1694865010,403.00,-25
1694865311,401.00,-29
1694865611,402.00,-30
1694865911,399.00,-29
1694866212,402.00,-26
1694866512,401.00,-28
1694866812,401.00,-30
1694867112,401.00,-29
1694867413,400.00,-30
1694867713,401.00,-29
1694868013,404.00,-29
1694868313,402.00,-23
1694868614,399.00,-23
1694868914,402.00,-23
1694869214,401.00,-25
1694869515,401.00,-30
1694869815,400.00,-25
1694870115,401.00,-29
1694870415,402.00,-25
1694870716,402.00,-29
1694871016,401.00,-30
1694871316,399.00,-28
1694871616,399.00,-32
1694871916,401.00,-23
1694872217,399.00,-26
1694872517,398.00,-23
1694872817,399.00,-36
1694873120,398.00,-30
1694873503,398.00,-27
1694873803,398.00,-25
1694874103,399.00,-30
1694874403,399.00,-28
1694874703,399.00,-29
1694875004,400.00,-28
1694875304,399.00,-27
1694875604,399.00,-22
1694875904,399.00,-25
1694876204,399.00,-22
1694876504,400.00,-33
1694876805,402.00,-35
1694877105,399.00,-31
1694877405,400.00,-28
1694877705,400.00,-35
1694878005,398.00,-23
1694878305,399.00,-27
1694878606,403.00,-32
1694878906,400.00,-26
1694879206,399.00,-30
1694879506,399.00,-32
1694879806,398.00,-37
1694880106,400.00,-38
1694880407,398.00,-25
1694880707,399.00,-28
1694881007,399.00,-26
1694881307,397.00,-32
1694881607,400.00,-30
1694881907,398.00,-29
1694882208,398.00,-26
1694882666,397.00,-26
1694882966,399.00,-29
1694883267,398.00,-26
1694883567,399.00,-29
1694883867,401.00,-35
1694884167,398.00,-27
1694884467,398.00,-28
1694884768,397.00,-24
1694885068,401.00,-24
1694885368,399.00,-31
1694885668,400.00,-28
1694885969,400.00,-25
1694886269,399.00,-34
1694886569,399.00,-37
1694886869,399.00,-34
1694887170,398.00,-23
1694887470,399.00,-39
1694887770,397.00,-34
1694888071,398.00,-26
1694888371,398.00,-35
1694888671,397.00,-30
1694888971,399.00,-29
1694889272,397.00,-34
1694889572,398.00,-33
1694889872,397.00,-27
1694890173,398.00,-33
1694890473,396.00,-30
1694890773,398.00,-20
1694891074,396.00,-28
1694891677,395.00,-30
1694891977,396.00,-32
1694892277,396.00,-23
1694892577,398.00,-23
1694892975,396.00,-43
1694893275,398.00,-32
1694893575,398.00,-33
1694893876,396.00,-27
1694894176,394.00,-29
1694894476,396.00,-23
1694894777,395.00,-27
1694895077,395.00,-27
1694895377,396.00,-28
1694895677,397.00,-32
1694895978,396.00,-29
1694896278,393.00,-29
1694896578,395.00,-24
1694896879,395.00,-24
1694897179,396.00,-27
1694897479,396.00,-22
1694897780,395.00,-32
1694898080,396.00,-32
1694898389,394.00,-30
1694898684,393.00,-42
1694898984,395.00,-37
1694899284,396.00,-30
1694899584,394.00,-26
1694899884,394.00,-30
1694900185,396.00,-22
1694900485,392.00,-26
1694900785,395.00,-37
1694901086,394.00,-27
1694901386,395.00,-22
1694901686,395.00,-26
1694901987,393.00,-33
1694902287,394.00,-29
1694902587,395.00,-25
1694902888,396.00,-36
1694903189,395.00,-27
1694903489,395.00,-32
1694903790,394.00,-30
1694904090,395.00,-27
1694904390,393.00,-28
1694904691,394.00,-24
1694904991,396.00,-30
1694905291,395.00,-26
1694905591,395.00,-27
1694905892,394.00,-27
1694906192,393.00,-31
1694906492,394.00,-31
1694906793,394.00,-26
1694907093,395.00,-29
1694907393,394.00,-26
1694907693,395.00,-29
1694907993,395.00,-33
1694908293,394.00,-38
1694908593,393.00,-32
1694908894,396.00,-25
1694909194,394.00,-32
1694909494,395.00,-27
1694909795,395.00,-29
1694910095,393.00,-31
1694910395,397.00,-26
1694910696,395.00,-38
1694910996,395.00,-36
1694911296,395.00,-36
1694911596,396.00,-35
1694911897,396.00,-30
1694912197,395.00,-36
1694912497,396.00,-27
1694912798,395.00,-24
1694913098,398.00,-32
1694913398,396.00,-34
1694913698,396.00,-31
1694913998,397.00,-19
1694914298,395.00,-29
1694914599,397.00,-21
1694914899,396.00,-34
1694915199,396.00,-37
1694915499,396.00,-32
1694915799,396.00,-28
1694916099,396.00,-33
1694916400,396.00,-28
1694916700,397.00,-28
1694917000,398.00,-29
1694917300,398.00,-24
1694917600,398.00,-27
1694917900,397.00,-26
1694918200,397.00,-29
1694918501,398.00,-20
1694918804,397.00,-35
1694919104,399.00,-24
1694919404,399.00,-32
1694919707,399.00,-32
1694920086,397.00,-29
1694920387,398.00,-34
1694920687,398.00,-36
1694920987,397.00,-34
1694921288,400.00,-26
1694921588,400.00,-34
1694921888,401.00,-40
1694922189,400.00,-32
1694922489,400.00,-33
1694922789,400.00,-27
1694923089,401.00,-40
1694923390,402.00,-29
1694923993,402.00,-35
1694924293,401.00,-26
1694924594,402.00,-28
1694924894,400.00,-24
1694925194,403.00,-31
1694925497,403.00,-37
1694925797,404.00,-31
1694926098,404.00,-33
1694926398,404.00,-40
1694926698,402.00,-29
1694926998,404.00,-38
1694927299,405.00,-29
1694927599,405.00,-25
1694927899,406.00,-30
1694928199,406.00,-25
1694928500,407.00,-35
1694928800,407.00,-27
1694929100,407.00,-33
1694929400,407.00,-27
1694929701,408.00,-30
1694930001,408.00,-37
1694930301,409.00,-25
1694930601,409.00,-32
1694930902,408.00,-27
1694931205,406.00,-21
1694931505,409.00,-26
1694931805,408.00,-25
1694932106,408.00,-36
1694932406,408.00,-37
1694932706,407.00,-27
1694933007,409.00,-29
1694933307,409.00,-29
1694933607,408.00,-24
1694933908,408.00,-30
1694934208,409.00,-28
1694934508,409.00,-33
1694934809,407.00,-30
1694935109,410.00,-23
1694935409,409.00,-26
1694935709,408.00,-32
1694936010,410.00,-31
1694936310,408.00,-28
1694936610,412.00,-36
1694936911,409.00,-38
1694937211,411.00,-25
1694937511,411.00,-31
1694937811,412.00,-33
1694938112,409.00,-24
1694938412,409.00,-34
1694938712,410.00,-25
1694939012,411.00,-29
1694939316,410.00,-29
1694939616,411.00,-30
1694939916,410.00,-28
1694940216,411.00,-36
1694940520,412.00,-21
1694940903,411.00,-31
1694941203,411.00,-23
1694941503,415.00,-26
1694941804,411.00,-30
1694942104,410.00,-25
1694942404,410.00,-25
1694942704,412.00,-30
1694943005,412.00,-39
1694943305,410.00,-28
1694943605,410.00,-35
1694943905,409.00,-34
1694944205,412.00,-36
1694944506,412.00,-32
1694944806,410.00,-31
1694945106,411.00,-26
1694945409,410.00,-35
1694945709,412.00,-28
1694946010,411.00,-27
1694946310,413.00,-29
1694946610,419.00,-29
1694946910,416.00,-31
1694947211,420.00,-27
1694947511,418.00,-32
1694947811,418.00,-31
1694948111,418.00,-27
1694948411,418.00,-26
1694948712,419.00,-27
1694949012,420.00,-37
1694949312,420.00,-30
1694949613,417.00,-24
1694949913,419.00,-30
1694950213,419.00,-38
1694950513,418.00,-33
1694950813,419.00,-29
1694951114,417.00,-35
1694951414,418.00,-38
1694951714,417.00,-32
1694952015,418.00,-33
1694952315,418.00,-30
1694952615,417.00,-29
1694952915,416.00,-34
1694953215,417.00,-27
1694953515,418.00,-37
1694953816,416.00,-22
1694954116,417.00,-35
1694954416,417.00,-23
1694954716,417.00,-29
1694955016,416.00,-27
1694955317,418.00,-32
1694955617,415.00,-33
1694955917,417.00,-28
1694956217,417.00,-32
1694956518,415.00,-35
1694956818,417.00,-31
1694957118,417.00,-29
1694957419,418.00,-30
1694957720,416.00,-25
1694958020,416.00,-30
1694958320,417.00,-29
1694958621,417.00,-29
1694958921,416.00,-32
1694959221,415.00,-31
1694959521,419.00,-31
1694959822,416.00,-31
1694960122,415.00,-33
1694960422,415.00,-25
1694960722,416.00,-30
1694961023,415.00,-28
1694961323,416.00,-27
1694961623,414.00,-33
1694961924,416.00,-29
1694962224,415.00,-28
1694962524,418.00,-28
1694962824,414.00,-37
1694963125,415.00,-33
1694963425,416.00,-32
1694963725,416.00,-29
1694964026,416.00,-26
1694964326,416.00,-27
1694964626,416.00,-35
1694964927,416.00,-34
1694965227,415.00,-29
1694965527,415.00,-25
1694965827,415.00,-32
1694966128,414.00,-38
1694966428,416.00,-29
1694966728,417.00,-30
1694967028,416.00,-35
1694967329,417.00,-26
1694967629,417.00,-29
1694967929,415.00,-29
1694968229,415.00,-30
1694968530,414.00,-27
1694968830,418.00,-35
1694969130,415.00,-33
1694969431,414.00,-32
1694969731,415.00,-26
1694970031,415.00,-30
1694970331,413.00,-32
1694970632,414.00,-26
1694970932,416.00,-23
1694971232,415.00,-23
1694971533,416.00,-27
1694971833,416.00,-35
1694972133,415.00,-33
1694972434,415.00,-26
1694972734,415.00,-30
1694973034,413.00,-33
1694973334,413.00,-28
1694973634,415.00,-33
1694973934,414.00,-28
1694974235,414.00,-33
1694974535,415.00,-32
1694974835,415.00,-29
1694975135,416.00,-24
1694975435,414.00,-25
1694975736,414.00,-27
1694976036,417.00,-30
1694976336,415.00,-30
1694976637,416.00,-30
1694976937,416.00,-28
1694977237,415.00,-26
1694977538,416.00,-34
1694977838,413.00,-34
1694978138,415.00,-28
1694978438,414.00,-28
1694978739,415.00,-27
1694979039,415.00,-28
1694979339,415.00,-25
1694979640,417.00,-29
1694979940,416.00,-20
1694980240,414.00,-31
1694980543,416.00,-32
1694980922,414.00,-31
1694981222,416.00,-31
1694981523,415.00,-28
1694981826,417.00,-30
1694982126,418.00,-28
1694982426,416.00,-35
1694982727,416.00,-28
1694983027,416.00,-30
1694983327,415.00,-32
1694983627,418.00,-32
1694983927,416.00,-32
1694984227,415.00,-24
1694984527,416.00,-27
1694984828,417.00,-24
1694985128,417.00,-28
1694985428,415.00,-32
1694985729,416.00,-31
1694986029,417.00,-30
1694986329,419.00,-22
1694986629,418.00,-25
1694986930,420.00,-23
1694987233,420.00,-26
1694987533,418.00,-30
1694987833,419.00,-28
1694988134,419.00,-28
1694988434,421.00,-28
1694988734,420.00,-31
1694989035,420.00,-33
1694989335,419.00,-30
1694989635,421.00,-27
1694989935,421.00,-36
1694990236,420.00,-20
1694990536,420.00,-24
1694990836,421.00,-22
1694991137,421.00,-27
1694991437,422.00,-29
1694991737,422.00,-29
1694992037,422.00,-36
1694992338,422.00,-29
1694992638,422.00,-33
1694992939,423.00,-39
1694993239,421.00,-30
1694993539,424.00,-36
1694993839,424.00,-26
1694994140,422.00,-31
1694994440,422.00,-33
1694994740,423.00,-23
1694995041,424.00,-25
1694995341,424.00,-33
1694995641,424.00,-37
1694995942,425.00,-28
1694996242,425.00,-35
1694996542,423.00,-33
1694996842,426.00,-32
1694997143,427.00,-39
1694997443,425.00,-35
1694997743,427.00,-21
1694998043,427.00,-33
1694998344,426.00,-31
1694998647,427.00,-39
1694998947,427.00,-35
1694999247,427.00,-36
1694999551,428.00,-31
1694999851,427.00,-36
1695000151,428.00,-29
1695000452,426.00,-32
1695000752,427.00,-35
1695001052,428.00,-31
1695001352,427.00,-27
1695001653,430.00,-31
1695001953,429.00,-33
1695002253,429.00,-32
1695002554,431.00,-28
1695002854,431.00,-32
1695003154,432.00,-21
1695003455,431.00,-35
1695003755,430.00,-34
1695004055,432.00,-28
1695004355,432.00,-26
1695004656,432.00,-25
1695004956,431.00,-32
1695005256,434.00,-29
1695005557,432.00,-28
1695005857,433.00,-36
1695006157,432.00,-36
1695006458,432.00,-27
1695006758,433.00,-30
1695007058,432.00,-30
1695007358,433.00,-31
1695007658,433.00,-27
1695007958,435.00,-35
1695008258,433.00,-30
1695008558,434.00,-23
1695008859,434.00,-28
1695009159,434.00,-40
1695009459,435.00,-22
1695009760,436.00,-30
1695010060,435.00,-31
1695010360,435.00,-27
1695010661,436.00,-33
1695010961,437.00,-28
1695011261,436.00,-29
1695011561,438.00,-31
1695011861,434.00,-28
1695012161,437.00,-29
1695012461,438.00,-33
1695012762,439.00,-38
1695013062,438.00,-35
1695013362,438.00,-25
1695013662,439.00,-35
1695013962,439.00,-29
1695014262,439.00,-30
1695014565,442.00,-24
1695014866,442.00,-31
1695015166,445.00,-32
1695015469,443.00,-32
1695015852,447.00,-27
1695016152,445.00,-30
1695016452,447.00,-26
1695016755,449.00,-25
1695017058,448.00,-26
1695017359,449.00,-26
1695017659,450.00,-21
1695017959,450.00,-39
1695018259,453.00,-33
1695018559,453.00,-28
1695018860,454.00,-27
1695019169,454.00,-31
1695019463,455.00,-31
1695019764,455.00,-38
1695020067,456.00,-32
1695020367,456.00,-22
1695020668,456.00,-31
1695020968,456.00,-28
1695021268,455.00,-23
1695021568,457.00,-31
1695021876,459.00,-38
1695022176,458.00,-34
1695022476,459.00,-35
1695022776,458.00,-29
1695023145,459.00,-28
1695023454,460.00,-37
1695023748,461.00,-31
1695024051,461.00,-32
1695024423,458.00,-32
1695024723,460.00,-30
1695025023,461.00,-26
1695025324,459.00,-30
1695025624,459.00,-26
1695025927,458.00,-33
1695026228,459.00,-32
1695026528,462.00,-41
1695026828,459.00,-29
1695027128,458.00,-27
1695027429,459.00,-30
1695027729,458.00,-26
1695028029,458.00,-30
1695028330,459.00,-30
1695028630,457.00,-34
1695028930,459.00,-31
1695029231,456.00,-30
1695029531,456.00,-31
1695029831,455.00,-28
1695030131,456.00,-22
1695030735,455.00,-30
1695031035,458.00,-25
1695031335,455.00,-27
1695031638,456.00,-22
1695031941,456.00,-31
1695032242,455.00,-31
1695032542,455.00,-35
1695032845,454.00,-27
1695033221,454.00,-23
1695033521,453.00,-32
1695033824,455.00,-31
1695034125,451.00,-22
1695034428,452.00,-31
1695034731,453.00,-25
1695035120,453.00,-31
1695035421,452.00,-28
1695035721,452.00,-33
1695036021,452.00,-28
1695036322,450.00,-30
1695036622,451.00,-26
1695036923,450.00,-24
1695037223,449.00,-33
1695037523,448.00,-38
1695037824,449.00,-29
1695038124,449.00,-27
1695038425,450.00,-40
1695038725,448.00,-28
1695039025,446.00,-35
1695039326,447.00,-25
1695039626,447.00,-38
1695039926,449.00,-32
1695040227,444.00,-25
1695040527,445.00,-26
1695040827,446.00,-26
1695041128,445.00,-30
1695041428,446.00,-26
1695041728,443.00,-28
1695042028,444.00,-27
1695042329,445.00,-27
1695042629,444.00,-25
1695042929,444.00,-39
1695043229,442.00,-37
1695043529,443.00,-27
1695043830,443.00,-30
1695044130,444.00,-28
1695044433,442.00,-30
1695044819,441.00,-33
1695045119,442.00,-19
1695045420,440.00,-29
1695045720,439.00,-31
1695046020,438.00,-31
1695046320,440.00,-27
1695046621,440.00,-21
1695046921,438.00,-26
1695047221,439.00,-30
1695047522,439.00,-31
1695047822,439.00,-32
1695048122,439.00,-24
1695048422,442.00,-34
1695048723,440.00,-32
1695049088,439.00,-29
1695049388,442.00,-24
1695049691,440.00,-28
1695049991,440.00,-38
1695050595,438.00,-32
1695050895,439.00,-26
1695051195,440.00,-24
1695051496,438.00,-25
1695051796,436.00,-29
1695052096,437.00,-23
1695052397,435.00,-22
1695052697,435.00,-29
1695052997,435.00,-25
1695053298,437.00,-31
1695053598,436.00,-31
1695053898,433.00,-38
1695054198,434.00,-32
1695054499,434.00,-25
1695054799,434.00,-33
1695055099,434.00,-34
1695055399,435.00,-28
1695055700,432.00,-27
1695056000,435.00,-29
1695056300,432.00,-29
1695056601,434.00,-29
1695056901,433.00,-27
1695057201,431.00,-25
1695057502,430.00,-25
1695057802,432.00,-34
1695058102,431.00,-27
1695058402,432.00,-34
1695058703,432.00,-33
1695059003,430.00,-24
1695059303,430.00,-26
1695059604,430.00,-41
1695059904,430.00,-25
1695060204,429.00,-30
1695060505,428.00,-28
1695060805,429.00,-32
1695061105,429.00,-29
1695061405,430.00,-32
1695061706,428.00,-26
1695062006,429.00,-25
1695062306,429.00,-29
1695062607,428.00,-29
1695062907,428.00,-33
1695063207,428.00,-33
1695063508,428.00,-28
1695063808,428.00,-28
1695064108,428.00,-31
1695064411,427.00,-31
1695064806,427.00,-29
1695065107,427.00,-33
1695065407,426.00,-29
1695065710,429.00,-37
1695066075,425.00,-30
1695066375,427.00,-39
1695066676,427.00,-24
1695066976,426.00,-29
1695067279,426.00,-26
1695068784,427.00,-23
1695069084,427.00,-30
1695069384,425.00,-29
1695069685,426.00,-29
1695069985,426.00,-25
1695070285,427.00,-22
1695070585,426.00,-27
1695070886,427.00,-29
1695071186,425.00,-33
1695071486,425.00,-37
1695071787,425.00,-35
1695072087,424.00,-25
1695072387,427.00,-33
1695072688,427.00,-26
1695072988,425.00,-25
1695073288,424.00,-27
1695073589,426.00,-34
1695073889,424.00,-31
1695074189,427.00,-24
1695074489,423.00,-27
1695074790,426.00,-25
1695075090,425.00,-26
1695075391,424.00,-25
1695075733,425.00,-28
1695076034,424.00,-35
1695076337,425.00,-34
1695076637,425.00,-26
1695076940,424.00,-27
1695077240,424.00,-35
1695077843,421.00,-36
1695078144,422.00,-30
1695078447,424.00,-36
1695078747,422.00,-22
1695079056,422.00,-28
1695079351,422.00,-35
1695079651,423.00,-20
1695079951,421.00,-27
1695080254,421.00,-39
1695080556,422.00,-20
1695080856,421.00,-32
1695081159,420.00,-34
1695081541,423.00,-33
1695081841,422.00,-29
1695082142,420.00,-28
1695082442,419.00,-27
1695082742,420.00,-26
1695083043,421.00,-28
1695083343,419.00,-28
1695083643,420.00,-30
1695083943,422.00,-28
1695084247,420.00,-38
1695084610,421.00,-31
1695084910,418.00,-26
1695085211,420.00,-31
1695085511,418.00,-35
1695085811,419.00,-31
1695086111,419.00,-26
1695086412,419.00,-26
1695086712,418.00,-33
1695087012,419.00,-23
1695087313,419.00,-31
1695087613,419.00,-29
1695087913,419.00,-30
1695088213,418.00,-27
1695088514,418.00,-26
1695088814,416.00,-35
1695089114,420.00,-23
1695089415,420.00,-29
1695089715,419.00,-31
1695090069,420.00,-32
1695090369,418.00,-22
1695090670,418.00,-36
1695090970,417.00,-26
1695091279,418.00,-25
1695091574,417.00,-32
1695091874,416.00,-27
1695092174,417.00,-27
1695092474,416.00,-25
1695092775,417.00,-26
1695093075,419.00,-32
1695093375,416.00,-32
1695093676,416.00,-33
1695093976,416.00,-26
1695094276,418.00,-34
1695094576,418.00,-26
1695094879,416.00,-28
1695095248,417.00,-27
1695095548,416.00,-27
1695095849,415.00,-26
1695096149,416.00,-27
1695096449,414.00,-28
1695096749,416.00,-22
1695097049,417.00,-34
1695097349,415.00,-26
1695097650,417.00,-27
1695097950,415.00,-31
1695098250,415.00,-28
1695098550,416.00,-30
1695098851,416.00,-23
1695099151,419.00,-21
1695099451,417.00,-29
1695099752,418.00,-30
1695100052,418.00,-21
1695100352,420.00,-20
1695100652,417.00,-22
1695100953,419.00,-35
1695101253,418.00,-35
1695101553,421.00,-27
1695101854,419.00,-24
1695102157,419.00,-27
1695102457,419.00,-23
1695102757,418.00,-34
1695103058,421.00,-36
1695103358,420.00,-32
1695103658,420.00,-32
1695103958,422.00,-27
1695104259,421.00,-33
1695104562,421.00,-27
1695104862,421.00,-28
1695105162,421.00,-32
1695105463,424.00,-34
1695105763,422.00,-26
1695106063,422.00,-32
1695106364,422.00,-26
1695106664,424.00,-35
1695106964,423.00,-25
1695107265,425.00,-26
1695107565,426.00,-25
1695107865,425.00,-26
1695108165,427.00,-31
1695108466,427.00,-33
1695108766,425.00,-27
1695109066,425.00,-30
1695109367,429.00,-23
1695109667,429.00,-35
1695109967,431.00,-28
1695110268,428.00,-28
1695110568,429.00,-31
1695110868,431.00,-29
1695111168,431.00,-32
1695111566,431.00,-29
1695111867,433.00,-31
1695112167,432.00,-25
1695112468,434.00,-35
1695112768,433.00,-34
1695113068,433.00,-29
1695113368,434.00,-22
1695113669,431.00,-30
1695113969,433.00,-29
1695114269,433.00,-24
1695114570,434.00,-39
1695114870,433.00,-30
1695115170,435.00,-31
1695115470,434.00,-32
1695115770,437.00,-35
1695116071,436.00,-24
1695116374,437.00,-37
1695116674,435.00,-32
1695116975,437.00,-29
1695117278,437.00,-39
1695117578,435.00,-28
1695117879,435.00,-27
1695118182,436.00,-30
1695118482,436.00,-29
1695118782,437.00,-30
1695119083,437.00,-33
1695119383,437.00,-26
1695119683,436.00,-26
1695119984,435.00,-28
1695120284,436.00,-39
1695120584,436.00,-33
1695120884,435.00,-35
1695121185,434.00,-22
1695121485,436.00,-30
1695121785,435.00,-32
1695122086,435.00,-30
1695122386,435.00,-35
1695122686,434.00,-37
1695122987,432.00,-31
1695123290,433.00,-29
1695123590,431.00,-36
1695123890,432.00,-31
1695124191,433.00,-32
1695124555,431.00,-23
1695124855,429.00,-34
1695125156,431.00,-26
1695125456,432.00,-30
1695125756,430.00,-36
1695126057,431.00,-30
1695126357,430.00,-23
1695126657,431.00,-32
1695126957,432.00,-33
1695127258,431.00,-40
1695127558,431.00,-29
1695127858,431.00,-25
1695128159,429.00,-31
1695128459,430.00,-33
1695128762,433.00,-25
1695129062,432.00,-30
1695129363,432.00,-31
1695129663,432.00,-31
1695129963,432.00,-26
1695130266,433.00,-30
1695130643,432.00,-32
1695130946,430.00,-25
1695131246,432.00,-34
1695131547,430.00,-31
1695131847,431.00,-30
1695132147,430.00,-33
1695132451,430.00,-25
1695132751,432.00,-29
1695133051,431.00,-31
1695133354,430.00,-28
1695133655,430.00,-34
1695133955,430.00,-28
1695134255,431.00,-29
1695134556,429.00,-29
1695134856,431.00,-33
1695135156,428.00,-34
1695135456,431.00,-25
1695135757,431.00,-28
1695136057,431.00,-32
1695136357,431.00,-28
1695136658,431.00,-32
1695136958,431.00,-28
1695137258,431.00,-28
1695137558,430.00,-30
1695137859,430.00,-27
1695138159,429.00,-24
1695138459,431.00,-25
1695138759,431.00,-29
1695139060,429.00,-33
1695139360,429.00,-28
1695139660,427.00,-26
1695139961,430.00,-35
1695140261,429.00,-32
1695140561,427.00,-28
1695140861,429.00,-27
1695141161,429.00,-34
1695141462,430.00,-28
1695141762,428.00,-29
1695142062,428.00,-29
1695142363,430.00,-24
1695142663,428.00,-25
1695142963,427.00,-30
1695143264,426.00,-25
1695143564,429.00,-29
1695143864,426.00,-25
1695144164,426.00,-26
1695144465,426.00,-26
1695144765,426.00,-37
1695145065,426.00,-35
1695145366,424.00,-30
1695145666,427.00,-30
1695145966,425.00,-31
1695146266,424.00,-26
1695146566,426.00,-25
1695146867,425.00,-28
1695147167,427.00,-22
1695147467,424.00,-28
1695147767,425.00,-30
1695148068,426.00,-25
1695148368,423.00,-22
1695148668,425.00,-28
1695148968,426.00,-26
1695149269,423.00,-23
1695149569,425.00,-34
1695149869,424.00,-26
1695150170,424.00,-24
1695150470,424.00,-41
1695150770,424.00,-30
1695151071,425.00,-33
1695151371,424.00,-27
1695151671,423.00,-26
1695151972,422.00,-27
1695152272,424.00,-33
1695152572,422.00,-31
1695152873,423.00,-26
1695153173,423.00,-26
1695153473,422.00,-25
1695153774,422.00,-20
1695154074,420.00,-34
1695154374,422.00,-29
1695154675,422.00,-32
1695154975,418.00,-24
1695155275,421.00,-32
1695155576,420.00,-26
1695155879,420.00,-28
1695156179,420.00,-40
1695156479,422.00,-32
1695156780,420.00,-31
1695157080,421.00,-29
1695157380,422.00,-27
1695157680,421.00,-21
1695157981,421.00,-33
1695158281,420.00,-42
1695158581,418.00,-31
1695158882,419.00,-27
1695159182,419.00,-27
1695159533,422.00,-37
1695159833,420.00,-33
1695160133,420.00,-27
1695160434,419.00,-32
1695160734,419.00,-25
1695161034,421.00,-31
1695161335,421.00,-30
1695161635,421.00,-28
1695161935,420.00,-25
1695162301,421.00,-28
1695162601,421.00,-28
1695162901,419.00,-31
1695163201,421.00,-33
1695163502,421.00,-27
1695163802,419.00,-32
1695164102,420.00,-39
1695164404,418.00,-32
1695164705,421.00,-19
1695165308,419.00,-30
1695165608,420.00,-31
1695165912,422.00,-34
1695166212,419.00,-33
1695166512,420.00,-40
1695166812,421.00,-30
1695167112,422.00,-25
1695167413,419.00,-26
1695167713,422.00,-22
1695168013,421.00,-33
1695168313,420.00,-26
1695168613,420.00,-35
1695168917,421.00,-33
1695169280,420.00,-31
1695169580,420.00,-32
1695169880,421.00,-33
1695170180,420.00,-26
1695170480,422.00,-32
1695170780,422.00,-30
1695171080,421.00,-32
1695171381,423.00,-31
1695171681,421.00,-22
1695171981,421.00,-30
1695172281,421.00,-30
1695172581,420.00,-32
1695172884,421.00,-38
1695173184,422.00,-38
1695173484,423.00,-36
1695173785,423.00,-33
1695174085,424.00,-28
1695174385,422.00,-30
1695174685,424.00,-35
1695174985,420.00,-22
1695175285,424.00,-26
1695175585,424.00,-27
1695175888,423.00,-37
1695176196,423.00,-31
1695176497,424.00,-28
1695176797,424.00,-20
1695177097,424.00,-30
1695177397,423.00,-35
1695177697,424.00,-37
1695177998,424.00,-31
1695178298,426.00,-32
1695178598,426.00,-27
1695178899,428.00,-29
1695179199,427.00,-33
1695179499,427.00,-26
1695179799,427.00,-33
1695180100,427.00,-22
1695180400,426.00,-29
1695180700,426.00,-29
1695181000,426.00,-37
1695181301,426.00,-31
1695181601,428.00,-29
1695181901,427.00,-23
1695182296,427.00,-26
1695182596,425.00,-32
1695182896,429.00,-33
1695183196,429.00,-27
1695183497,429.00,-31
1695183797,427.00,-29
1695184097,430.00,-24
1695184397,429.00,-36
1695184697,429.00,-29
1695184998,429.00,-26
1695185298,429.00,-34
1695185606,431.00,-32
1695185906,430.00,-26
1695186207,432.00,-20
1695186507,431.00,-28
1695186808,433.00,-32
1695187108,432.00,-30
1695187408,433.00,-26
1695187709,436.00,-32
1695188009,433.00,-32
1695188309,436.00,-33
1695188609,434.00,-24
1695188910,435.00,-28
1695189210,436.00,-30
1695189510,438.00,-30
1695189810,437.00,-21
1695190114,439.00,-33
1695190494,439.00,-29
1695190794,440.00,-24
1695191095,441.00,-32
1695191395,441.00,-29
1695191695,441.00,-34
1695191995,441.00,-31
1695192295,443.00,-32
1695192596,443.00,-23
1695192896,442.00,-33
1695193197,443.00,-28
1695193497,444.00,-31
1695193797,447.00,-25
1695194097,445.00,-26
1695194398,444.00,-26
1695194698,444.00,-35
1695194998,446.00,-28
1695195298,445.00,-29
1695195599,445.00,-30
1695195899,445.00,-32
1695196199,443.00,-28
1695196499,445.00,-34
1695196800,445.00,-32
1695197100,445.00,-27
1695197409,443.00,-28
1695197703,446.00,-23
1695198003,444.00,-26
1695198304,444.00,-33
1695198604,443.00,-29
1695198904,443.00,-32
1695199205,443.00,-28
1695199505,441.00,-31
1695199805,445.00,-28
1695200105,442.00,-33
1695200406,442.00,-33
1695200706,444.00,-28
1695201006,442.00,-26
1695201307,443.00,-31
1695201607,442.00,-30
1695201907,440.00,-30
1695202207,442.00,-28
1695202508,438.00,-24
1695202808,440.00,-31
1695203108,440.00,-27
1695203408,437.00,-29
1695203709,438.00,-32
1695204009,440.00,-26
1695204309,436.00,-28
1695204609,438.00,-38
1695204910,436.00,-29
1695205210,436.00,-22
1695205511,435.00,-30
1695205811,436.00,-32
1695206111,435.00,-28
1695206412,435.00,-30
1695206712,433.00,-32
1695207015,432.00,-26
1695207315,432.00,-33
1695207616,431.00,-27
1695207916,432.00,-26
1695208219,432.00,-29
1695208519,432.00,-25
1695208820,433.00,-37
1695209120,431.00,-25
1695209423,431.00,-27
1695209723,431.00,-30
1695210326,431.00,-30
1695210627,430.00,-28
1695210927,426.00,-35
1695211230,429.00,-27
1695211624,429.00,-29
1695211924,428.00,-22
1695212224,429.00,-36
1695212524,428.00,-33
1695212825,428.00,-29
1695213125,428.00,-25
1695213425,430.00,-28
1695213726,427.00,-26
1695214026,427.00,-31
1695214326,425.00,-34
1695214629,427.00,-31
1695214929,426.00,-25
1695215603,425.00,-36
1695215903,423.00,-27
1695216203,426.00,-33
1695216806,425.00,-31
1695217107,424.00,-22
1695217407,423.00,-29
1695217707,424.00,-23
1695218007,422.00,-33
1695218308,423.00,-32
1695218608,423.00,-27
1695218909,422.00,-21
1695219209,421.00,-36
1695219509,422.00,-31
1695219809,421.00,-36
1695220109,421.00,-26
1695220409,423.00,-26
1695220712,421.00,-33
1695221013,423.00,-28
1695221313,421.00,-27
1695221613,423.00,-32
1695221922,425.00,-35
1695222220,422.00,-24
1695222520,425.00,-29
1695222820,425.00,-23
1695223120,425.00,-28
1695223420,425.00,-26
1695223721,426.00,-35
1695224111,425.00,-29
1695224412,426.00,-32
1695224712,426.00,-28
1695225015,428.00,-28
1695225318,427.00,-34
1695226823,424.00,-35
1695227126,426.00,-31
1695227426,423.00,-31
1695227726,424.00,-25
1695228027,425.00,-30
1695228327,425.00,-27
1695228627,425.00,-33
1695228927,425.00,-26
1695229227,426.00,-40
1695229528,425.00,-29
1695229828,425.00,-28
1695230131,425.00,-32
1695230431,425.00,-35
1695230732,426.00,-26
1695231032,424.00,-28
1695231332,424.00,-27
1695231632,425.00,-30
1695231932,427.00,-23
1695232233,424.00,-24
1695232533,424.00,-27
1695232833,426.00,-33
1695233133,424.00,-29
1695233433,426.00,-37
1695233737,426.00,-26
1695234037,427.00,-33
1695234340,425.00,-31
1695234640,427.00,-35
1695234943,427.00,-39
1695235246,428.00,-24
1695235547,427.00,-28
1695235847,429.00,-25
1695236147,429.00,-27
1695236448,428.00,-24
1695236748,428.00,-31
1695237048,428.00,-29
1695237348,427.00,-36
1695237648,428.00,-31
1695237949,428.00,-29
1695238249,427.00,-31
1695238549,429.00,-29
1695238849,428.00,-42
1695239149,428.00,-36
1695239450,427.00,-29
1695239750,429.00,-37
1695240050,428.00,-39
1695240350,431.00,-37
1695240651,428.00,-27
1695240951,429.00,-27
1695241251,431.00,-34
1695241551,427.00,-25
1695241852,429.00,-26
1695242152,427.00,-33
1695242452,429.00,-32
1695242752,430.00,-31
1695243055,428.00,-24
1695243356,429.00,-25
1695243656,431.00,-27
1695243956,429.00,-32
1695244256,428.00,-36
1695244556,429.00,-32
1695244860,430.00,-29
1695245160,428.00,-31
1695245460,427.00,-22
1695245760,429.00,-28
1695246371,431.00,-30
1695246671,431.00,-23
1695246972,429.00,-30
1695247272,431.00,-33
1695247572,430.00,-25
1695247873,430.00,-31
1695248173,428.00,-29
1695249681,431.00,-24
1695249981,430.00,-27
1695250281,431.00,-30
1695250584,431.00,-28
1695250884,434.00,-29
1695251185,432.00,-33
1695251488,432.00,-31
1695251788,431.00,-29
1695252088,434.00,-31
1695252389,431.00,-39
1695252689,433.00,-25
1695252992,432.00,-24
1695253301,431.00,-31
1695253596,432.00,-28
1695253896,433.00,-34
1695254196,434.00,-31
1695254496,434.00,-24
1695254796,434.00,-27
1695255096,432.00,-22
1695255396,435.00,-24
1695255696,435.00,-28
1695255997,434.00,-19
1695256297,434.00,-31
1695256597,434.00,-26
1695256897,434.00,-26
1695257197,434.00,-22
1695257498,433.00,-31
1695257798,433.00,-26
1695258098,433.00,-27
1695258398,434.00,-31
1695258698,435.00,-32
1695258998,435.00,-25
1695259299,437.00,-34
1695259602,435.00,-28
1695259997,434.00,-29
1695260297,434.00,-26
1695260598,437.00,-36
1695260898,436.00,-30
1695261198,437.00,-33
1695261498,435.00,-29
1695261799,437.00,-38
1695262099,437.00,-38
1695262399,436.00,-29
1695262700,436.00,-32
1695263000,435.00,-31
1695263300,436.00,-23
1695263601,438.00,-34
1695263901,437.00,-29
1695264201,439.00,-25
1695264502,436.00,-40
1695264802,438.00,-31
1695265102,437.00,-33
1695265402,437.00,-34
1695265703,440.00,-19
1695266003,438.00,-34
1695266303,436.00,-35
1695266604,437.00,-34
1695266904,437.00,-32
1695267204,439.00,-33
1695267504,439.00,-32
1695267807,439.00,-27
1695268108,438.00,-34
1695268408,438.00,-26
1695268708,441.00,-37
1695269008,438.00,-29
1695269309,440.00,-25
1695269609,439.00,-39
1695269909,440.00,-37
1695270209,440.00,-19
1695270509,440.00,-30
1695270809,439.00,-33
1695271110,439.00,-30
1695271410,440.00,-38
1695271710,440.00,-27
1695272010,439.00,-30
1695272311,439.00,-34
1695272611,441.00,-30
1695272911,441.00,-28
1695273211,442.00,-29
1695273512,442.00,-31
1695273812,443.00,-31
1695274112,442.00,-28
1695274415,442.00,-35
1695274715,444.00,-29
1695275015,443.00,-28
1695275316,445.00,-26
1695275616,444.00,-33
1695275916,444.00,-30
1695276216,444.00,-27
1695276517,443.00,-27
1695276817,445.00,-29
1695277117,447.00,-35
1695277418,445.00,-29
1695277718,445.00,-42
1695278021,446.00,-25
1695278321,445.00,-25
1695278622,445.00,-34
1695278922,445.00,-31
1695279222,446.00,-35
1695279522,446.00,-34
1695279823,448.00,-33
1695280123,448.00,-28
1695280423,449.00,-27
1695280723,447.00,-23
1695281023,448.00,-23
1695281324,450.00,-34
1695281624,448.00,-31
1695281924,448.00,-27
1695282225,447.00,-26
1695282525,450.00,-28
1695282825,446.00,-34
1695283125,450.00,-26
1695283426,448.00,-28
1695283726,452.00,-30
1695284026,449.00,-28
1695284326,449.00,-36
1695284627,449.00,-29
1695284927,449.00,-27
1695285227,448.00,-31
1695285528,450.00,-33
1695285828,449.00,-39
1695286128,451.00,-25
1695286429,452.00,-32
1695286732,452.00,-38
1695287106,452.00,-27
1695287406,449.00,-29
1695287707,452.00,-30
1695288007,454.00,-34
1695288307,453.00,-29
1695288607,450.00,-29
1695288908,453.00,-23
1695289208,450.00,-30
1695289508,452.00,-37
1695289808,450.00,-33
1695290109,449.00,-24
1695290409,453.00,-30
1695290709,451.00,-30
1695291009,451.00,-37
1695291310,450.00,-24
1695291610,450.00,-30
1695291910,450.00,-35
1695292210,449.00,-32
1695292511,448.00,-23
1695292811,448.00,-27
1695293111,448.00,-34
1695293412,447.00,-30
1695293712,445.00,-29
1695294012,446.00,-38
1695294312,445.00,-26
1695294613,445.00,-33
1695294913,448.00,-23
1695295216,446.00,-33
1695295516,444.00,-23
1695295816,446.00,-32
1695296117,445.00,-22
1695296418,443.00,-38
1695296718,445.00,-26
1695297018,445.00,-28
1695297319,444.00,-28
1695297619,444.00,-28
1695297919,442.00,-30
1695298219,443.00,-24
1695298522,441.00,-34
1695298825,442.00,-39
1695299125,443.00,-31
1695299428,443.00,-33
1695299730,442.00,-31
1695300333,440.00,-32
1695300633,441.00,-28
1695300934,440.00,-32
1695301237,441.00,-29
1695301546,438.00,-29
1695301841,439.00,-38
1695302141,441.00,-25
1695302441,441.00,-29
1695302744,440.00,-26
1695303045,440.00,-35
1695303348,438.00,-30
1695303650,440.00,-28
1695303959,439.00,-31
1695304254,439.00,-33
1695304554,438.00,-39
1695304854,437.00,-25
1695305154,437.00,-28
1695305458,436.00,-32
1695306962,434.00,-23
1695307263,437.00,-35
1695307563,436.00,-21
1695307863,439.00,-37
1695308163,435.00,-28
1695308463,434.00,-28
1695308766,436.00,-24
1695309067,435.00,-27
1695309367,436.00,-29
1695309667,437.00,-29
1695309971,436.00,-30
1695310271,436.00,-33
1695310571,436.00,-31
1695310872,434.00,-29
1695311172,436.00,-29
1695311472,434.00,-26
1695311772,436.00,-25
1695312072,433.00,-28
1695312375,436.00,-25
1695312676,434.00,-35
1695312976,434.00,-28
1695313276,434.00,-31
1695313576,433.00,-23
1695313886,434.00,-31
1695314180,435.00,-32
1695314480,433.00,-26
1695314780,432.00,-32
1695315081,432.00,-31
1695315381,432.00,-27
1695315681,433.00,-37
1695315981,431.00,-23
1695316281,431.00,-25
1695316582,432.00,-34
1695316882,431.00,-30
1695317182,431.00,-21
1695317485,431.00,-25
1695317786,431.00,-31
1695318086,430.00,-26
1695318386,430.00,-33
1695318686,433.00,-23
1695318987,432.00,-19
1695319287,431.00,-26
1695319587,429.00,-30
1695319887,431.00,-33
1695320188,430.00,-31
1695320488,431.00,-28
1695320788,431.00,-29
1695321089,428.00,-23
1695321389,431.00,-35
1695321689,428.00,-28
1695321992,429.00,-26
1695322373,431.00,-25
1695322673,429.00,-28
1695322974,429.00,-25
1695323274,428.00,-26
1695323576,428.00,-28
1695323879,430.00,-32
1695324182,429.00,-28
1695324485,429.00,-28
1695324787,428.00,-35
1695325088,427.00,-30
1695325388,426.00,-26
1695325688,427.00,-26
1695326291,427.00,-24
1695326591,427.00,-26
1695326892,426.00,-26
1695327192,427.00,-39
1695327492,428.00,-30
1695327792,426.00,-29
1695328092,427.00,-34
1695328392,426.00,-33
1695328693,425.00,-26
1695328993,425.00,-33
1695329293,426.00,-21
1695329593,424.00,-29
1695329896,425.00,-28
1695330196,423.00,-24
1695330499,426.00,-36
1695330800,425.00,-32
1695331103,426.00,-37
1695331472,426.00,-35
1695331772,424.00,-33
1695332075,423.00,-25
1695332470,423.00,-28
1695332771,425.00,-30
1695333071,424.00,-25
1695333371,423.00,-31
1695333672,424.00,-22
1695333972,423.00,-31
1695334272,423.00,-28
1695334572,423.00,-29
1695334873,423.00,-34
1695335173,424.00,-32
1695335473,422.00,-29
1695335774,423.00,-31
1695336074,423.00,-35
1695336374,422.00,-37
1695336674,424.00,-32
1695336975,423.00,-33
1695337275,422.00,-30
1695337575,422.00,-30
1695337876,420.00,-28
1695338176,423.00,-27
1695338476,421.00,-30
1695338779,420.00,-31
1695339080,421.00,-29
1695339380,419.00,-31
1695339680,420.00,-21
1695339980,423.00,-31
1695340281,420.00,-27
1695340581,421.00,-28
1695340881,421.00,-23
1695341182,421.00,-32
1695341482,420.00,-22
1695341782,421.00,-20
1695342083,420.00,-26
1695342383,421.00,-33
1695342683,421.00,-28
1695342984,420.00,-31
1695343284,421.00,-32
1695343584,422.00,-33
1695343884,418.00,-32
1695344185,421.00,-36
1695344488,421.00,-27
1695344788,421.00,-37
1695345088,420.00,-33
1695345389,422.00,-25
1695345689,419.00,-32
1695345989,422.00,-31
1695346293,421.00,-24
1695346593,418.00,-31
1695346893,420.00,-33
1695347194,419.00,-28
1695347494,420.00,-25
1695347794,420.00,-29
1695348094,419.00,-38
1695348395,419.00,-26
1695348695,420.00,-30
1695348995,417.00,-37
1695349295,418.00,-25
1695349604,420.00,-32
1695349902,417.00,-27
1695350202,416.00,-40
1695350505,419.00,-29
1695350808,420.00,-24
1695351189,418.00,-30
1695351489,418.00,-31
1695351789,419.00,-33
1695352091,418.00,-33
1695352391,420.00,-24
1695352691,418.00,-33
1695352992,419.00,-35
1695353292,419.00,-28
1695353592,417.00,-34
1695353895,419.00,-35
1695354195,418.00,-33
1695354496,418.00,-23
1695354796,418.00,-31
1695355096,419.00,-32
1695355396,419.00,-32
1695355697,419.00,-32
1695355997,420.00,-27
1695356368,420.00,-28
1695356668,418.00,-28
1695356968,420.00,-37
1695357269,419.00,-29
1695357569,420.00,-27
1695357869,422.00,-26
1695358169,421.00,-43
1695358470,420.00,-37
1695358770,421.00,-32
1695359070,423.00,-28
1695359370,422.00,-33
1695359671,420.00,-23
1695359971,421.00,-32
1695360271,422.00,-33
1695360572,422.00,-27
1695360872,425.00,-29
1695361172,423.00,-30
1695361473,424.00,-31
1695361773,422.00,-25
1695362073,422.00,-30
1695362373,423.00,-28
1695362674,424.00,-26
1695362974,424.00,-28
1695363274,424.00,-29
1695363575,423.00,-34
1695363877,426.00,-32
1695364480,426.00,-28
1695364780,427.00,-26
1695365080,425.00,-32
1695365381,425.00,-25
1695365681,426.00,-41
1695365981,425.00,-32
1695366281,426.00,-32
1695366584,426.00,-33
1695366885,454.00,-27
1695367185,498.00,-29
1695367485,546.00,-29
1695367788,579.00,-23
1695368097,601.00,-30
1695368392,611.00,-37
1695368692,619.00,-21
1695368992,625.00,-29
1695369292,624.00,-24
1695369596,626.00,-32
1695369896,627.00,-31
1695370199,629.00,-29
1695370499,629.00,-21
1695370799,625.00,-32
1695371103,624.00,-27
1695371486,623.00,-29
1695371786,621.00,-28
1695372087,620.00,-31
1695372387,620.00,-25
1695372687,613.00,-27
1695372987,614.00,-26
1695373288,610.00,-26
1695373588,610.00,-26
1695373888,607.00,-31
1695374188,603.00,-29
1695374489,603.00,-29
1695374789,599.00,-29
1695375089,598.00,-30
1695375390,591.00,-30
1695375690,591.00,-24
1695375990,592.00,-24
1695376290,586.00,-26
1695376591,584.00,-34
1695376894,583.00,-37
1695377194,581.00,-28
1695377495,576.00,-34
1695377795,574.00,-28
1695378095,573.00,-30
1695378399,569.00,-29
1695378788,566.00,-29
1695379184,564.00,-29
1695379487,562.00,-34
1695379787,561.00,-25
1695380087,560.00,-32
1695380387,557.00,-34
1695380688,558.00,-29
1695380988,552.00,-29
1695381288,554.00,-37
1695381588,552.00,-35
1695381889,552.00,-32
1695382189,550.00,-31
1695382490,549.00,-28
1695382792,549.00,-38
1695383093,547.00,-26
1695383393,545.00,-35
1695383693,543.00,-26
1695384002,540.00,-22
1695384305,538.00,-27
1695384600,538.00,-27
1695384900,538.00,-31
1695385200,534.00,-38
1695385500,531.00,-26
1695385800,529.00,-26
1695386101,528.00,-30
1695386401,530.00,-26
1695386701,525.00,-34
1695387001,525.00,-25
1695387302,523.00,-34
1695387602,525.00,-34
1695387902,522.00,-28
1695388202,523.00,-29
1695388502,521.00,-27
1695388802,517.00,-31
1695389103,516.00,-30
1695389406,516.00,-29
1695389706,516.00,-25
1695390006,517.00,-25
1695390306,515.00,-29
1695390607,512.00,-23
1695390907,510.00,-36
1695391207,511.00,-30
1695391507,514.00,-29
1695391808,510.00,-27
1695392108,510.00,-22
1695392408,509.00,-31
1695392708,510.00,-24
1695393009,509.00,-34
1695393309,509.00,-28
1695393609,510.00,-30
1695393909,510.00,-27
1695394210,509.00,-28
1695394510,507.00,-29
1695394810,525.00,-31
1695395110,546.00,-27
1695395410,565.00,-29
1695395711,578.00,-28
1695396011,593.00,-31
1695396311,603.00,-32
1695396611,620.00,-30
1695396912,629.00,-29
1695397212,640.00,-36
1695397512,655.00,-29
1695397812,668.00,-36
1695398113,676.00,-28
1695398413,692.00,-24
1695398713,706.00,-30
1695399013,717.00,-32
1695399314,726.00,-30
1695399614,734.00,-38
1695399914,745.00,-26
1695400215,755.00,-31
1695400515,762.00,-35
1695400815,775.00,-24
1695401116,777.00,-28
1695401416,784.00,-30
1695401716,782.00,-29
1695402016,785.00,-36
1695402316,791.00,-36
1695402617,800.00,-30
1695402917,805.00,-23
1695403217,805.00,-31
1695403517,806.00,-37
1695403818,808.00,-25
1695404118,805.00,-26
1695404418,804.00,-27
1695404718,801.00,-30
1695405019,798.00,-33
1695405319,799.00,-32
1695405619,794.00,-32
1695405920,793.00,-25
1695406220,789.00,-32
1695406520,790.00,-25
1695406820,786.00,-23
1695407424,782.00,-22
1695407724,781.00,-30
1695408024,778.00,-25
1695408325,780.00,-28
1695408628,776.00,-22
1695408928,774.00,-29
1695409228,775.00,-20
1695409528,771.00,-28
1695409832,769.00,-28
1695410193,769.00,-35
1695410496,765.00,-31
1695410796,762.00,-31
1695411097,761.00,-24
1695411397,760.00,-29
1695411700,758.00,-27
1695412000,757.00,-33
1695412309,750.00,-28
1695412604,752.00,-38
1695412904,750.00,-30
1695413207,746.00,-29
1695413516,743.00,-38
1695413814,743.00,-24
1695414114,740.00,-32
1695414417,740.00,-26
1695414717,737.00,-28
1695415020,736.00,-30
1695415323,733.00,-24
1695415626,733.00,-31
1695415926,728.00,-23
1695416227,728.00,-23
1695416527,727.00,-33
1695416827,724.00,-32
1695417127,723.00,-26
1695417428,719.00,-38
1695417728,719.00,-28
1695418028,716.00,-38
1695418331,717.00,-43
1695418712,713.00,-26
1695419012,711.00,-33
1695419312,710.00,-29
1695419615,707.00,-31
1695420002,704.00,-37
1695420388,703.00,-33
1695420688,702.00,-37
1695420989,699.00,-28
1695421289,698.00,-29
1695421589,698.00,-28
1695421889,694.00,-35
1695422190,692.00,-27
1695422490,689.00,-31
1695422790,689.00,-25
1695423091,688.00,-28
1695423391,687.00,-28
1695423691,685.00,-33
1695423992,681.00,-29
1695424292,681.00,-33
1695424592,678.00,-33
1695424892,678.00,-31
1695425193,678.00,-31
1695425494,674.00,-26
1695425797,672.00,-25
1695426098,671.00,-28
1695426398,671.00,-37
1695426698,669.00,-25
1695427001,668.00,-38
1695427304,665.00,-30
1695427604,665.00,-30
1695427905,665.00,-23
1695428208,660.00,-26
1695428508,659.00,-32
1695428808,659.00,-29
1695429109,658.00,-26
1695429409,656.00,-31
1695429709,655.00,-30
1695430009,654.00,-35
1695430309,655.00,-30
1695430609,654.00,-36
1695430909,652.00,-29
1695431209,651.00,-24
1695431510,649.00,-32
1695431810,648.00,-33
1695432110,646.00,-32
1695432411,645.00,-30
1695432711,645.00,-34
1695433011,643.00,-29
1695433311,642.00,-28
1695433612,640.00,-25
1695433912,637.00,-28
1695434212,635.00,-29
1695434513,636.00,-33
1695434813,633.00,-37
1695435113,631.00,-29
1695435414,630.00,-35
1695435714,630.00,-23
1695436014,629.00,-34
1695436314,628.00,-33
1695436614,626.00,-42
1695436915,625.00,-41
1695437215,624.00,-26
1695437515,624.00,-43
1695437815,623.00,-23
1695438115,619.00,-32
1695438415,619.00,-30
1695438715,617.00,-44
1695439015,615.00,-31
1695439318,612.00,-34
1695439619,613.00,-31
1695439922,614.00,-32
1695440318,610.00,-35
1695440618,608.00,-34
1695440918,609.00,-38
1695441219,605.00,-38
1695441519,605.00,-30
1695441819,604.00,-24
1695442122,604.00,-37
1695442423,602.00,-31
1695442723,599.00,-27
1695443023,602.00,-27
1695443323,599.00,-34
1695443624,595.00,-37
1695443924,595.00,-35
1695444224,594.00,-34
1695444524,591.00,-25
1695444824,592.00,-34
1695445125,591.00,-31
1695445425,590.00,-31
1695445725,587.00,-30
1695446025,584.00,-29
1695446325,584.00,-36
1695446625,583.00,-23
1695446926,582.00,-28
1695447226,581.00,-25
1695447526,582.00,-35
1695447826,578.00,-32
1695448127,577.00,-32
1695448427,576.00,-33
1695448727,576.00,-30
1695449028,576.00,-33
1695449328,574.00,-29
1695449628,572.00,-39
1695449928,572.00,-26
1695450229,570.00,-29
1695450529,569.00,-33
1695450829,569.00,-31
1695451130,568.00,-28
1695451430,569.00,-25
1695451730,567.00,-25
1695452030,565.00,-34
1695452330,563.00,-24
1695452631,561.00,-37
1695452931,561.00,-32
1695453231,560.00,-35
1695453531,559.00,-29
1695453831,557.00,-37
1695454131,555.00,-41
1695454432,557.00,-25
1695454732,554.00,-31
1695455032,554.00,-31
1695455332,553.00,-30
1695455632,552.00,-32
1695455933,550.00,-23
1695456233,551.00,-27
1695456533,546.00,-27
1695456833,548.00,-35
1695457134,547.00,-26
1695457434,546.00,-28
1695457734,547.00,-23
1695458035,544.00,-28
1695458335,543.00,-28
1695458635,542.00,-38
1695458935,539.00,-29
1695459236,539.00,-32
1695459536,539.00,-33
1695459836,537.00,-31
1695460136,537.00,-29
1695460437,536.00,-29
1695460737,535.00,-28
1695461037,535.00,-27
1695461338,533.00,-26
1695461638,532.00,-32
1695461938,530.00,-22
1695462239,529.00,-26
1695462539,529.00,-27
1695462839,530.00,-30
1695463139,527.00,-29
1695463439,527.00,-28
1695463740,524.00,-23
1695464040,523.00,-37
1695464340,521.00,-36
1695464640,522.00,-24
1695464940,520.00,-31
1695465249,519.00,-34
1695465544,520.00,-30
1695465844,517.00,-31
1695466144,516.00,-37
1695466444,516.00,-26
1695466744,514.00,-24
1695467047,515.00,-30
1695467347,511.00,-33
1695467648,512.00,-38
1695467951,511.00,-33
1695468251,509.00,-31
1695468554,509.00,-28
1695468897,508.00,-28
1695469197,508.00,-27
1695469497,506.00,-34
1695469798,503.00,-26
1695470098,504.00,-34
1695470398,503.00,-36
1695470698,503.00,-26
1695470999,504.00,-27
1695471299,504.00,-39
1695471599,500.00,-36
1695471899,501.00,-29
1695472199,498.00,-23
1695472500,497.00,-26
1695472800,498.00,-27
1695473100,496.00,-28
1695473409,496.00,-30
1695473704,495.00,-26
1695474004,494.00,-30
1695474304,494.00,-31
1695474604,494.00,-31
1695474904,492.00,-30
1695475205,492.00,-28
1695475508,490.00,-29
1695475808,489.00,-34
1695476108,491.00,-29
1695476411,490.00,-34
1695477916,484.00,-25
1695478216,485.00,-39
1695478519,485.00,-28
1695480027,479.00,-28
1695480336,479.00,-24
1695480631,478.00,-33
1695480931,480.00,-28
1695481231,477.00,-26
1695481533,478.00,-29
1695481833,475.00,-25
1695482133,477.00,-30
1695482433,476.00,-31
1695482734,474.00,-31
1695483034,476.00,-25
1695483337,473.00,-29
1695483638,473.00,-32
1695483938,472.00,-26
1695484238,472.00,-28
1695484538,469.00,-31
1695484839,469.00,-27
1695485139,470.00,-31
1695485439,467.00,-27
1695485740,467.00,-28
1695486040,468.00,-25
1695486340,466.00,-37
1695486643,465.00,-20
1695486944,466.00,-31
1695487244,466.00,-25
1695487544,463.00,-25
1695487844,463.00,-33
1695488145,461.00,-28
1695488445,462.00,-31
1695488745,462.00,-24
1695489045,462.00,-27
1695489346,459.00,-32
1695489646,462.00,-25
1695489946,461.00,-33
1695490247,462.00,-27
1695490547,459.00,-39
1695490847,459.00,-34
1695491148,458.00,-27
1695491448,458.00,-29
1695491748,457.00,-32
1695492048,459.00,-29
1695492349,460.00,-31
1695492652,457.00,-32
1695492952,457.00,-29
1695493252,455.00,-23
1695493553,456.00,-31
1695493853,455.00,-25
1695494153,454.00,-34
1695494456,457.00,-27
1695494757,454.00,-20
1695495057,453.00,-28
1695495358,453.00,-35
1695495658,455.00,-27
1695495961,453.00,-30
1695496261,454.00,-30
1695496564,452.00,-23
1695496934,452.00,-27
1695497234,452.00,-30
1695497535,453.00,-29
1695497835,452.00,-19
1695498135,452.00,-27
1695498435,450.00,-33
1695498735,452.00,-24
1695499036,448.00,-23
1695499336,450.00,-29
1695499636,450.00,-26
1695499936,451.00,-30
1695500236,449.00,-26
1695500536,448.00,-32
1695500836,448.00,-30
1695501139,446.00,-28
1695501439,447.00,-34
1695501740,448.00,-37
1695502040,445.00,-29
1695502340,447.00,-37
1695502640,442.00,-25
1695502941,446.00,-35
1695503241,445.00,-37
1695503541,446.00,-32
1695503841,447.00,-32
1695504142,445.00,-29
1695504442,445.00,-30
1695504742,444.00,-27
1695505046,443.00,-29
1695505346,444.00,-26
1695505646,443.00,-25
1695506250,442.00,-30
1695506550,443.00,-30
1695506850,443.00,-32
1695507150,441.00,-27
1695507451,444.00,-30
1695507751,439.00,-31
1695508051,442.00,-35
1695508352,441.00,-32
1695508652,442.00,-21
1695508952,440.00,-28
1695509252,441.00,-27
1695509552,441.00,-31
1695509853,442.00,-25
1695510156,440.00,-27
1695510456,442.00,-32
1695510756,442.00,-29
1695511056,439.00,-35
1695511356,440.00,-25
1695511656,441.00,-24
1695511956,438.00,-28
1695512259,441.00,-27
1695512560,438.00,-29
1695512863,442.00,-32
1695513163,440.00,-37
1695513463,437.00,-22
1695513763,439.00,-23
1695514064,439.00,-28
1695514364,439.00,-30
1695514664,438.00,-31
1695514964,436.00,-30
1695515265,438.00,-21
1695515565,436.00,-31
1695515865,438.00,-25
1695516166,436.00,-30
1695516466,435.00,-27
1695516766,437.00,-35
1695517066,437.00,-25
1695517367,434.00,-26
1695517667,435.00,-27
1695517967,436.00,-34
1695518268,436.00,-33
1695518568,434.00,-28
1695518868,433.00,-35
1695519169,434.00,-38
1695519469,433.00,-31
1695519769,434.00,-30
1695520069,433.00,-34
1695520370,432.00,-36
1695520670,433.00,-28
1695520970,431.00,-26
1695521270,432.00,-32
1695521571,431.00,-29
1695521871,430.00,-32
1695522171,430.00,-34
1695522471,431.00,-29
1695522772,430.00,-25
1695523072,430.00,-35
1695523372,430.00,-29
1695523672,428.00,-33
1695523973,430.00,-24
1695524273,430.00,-28
1695524573,428.00,-31
1695524876,430.00,-25
1695525177,429.00,-27
1695525477,429.00,-36
1695525777,428.00,-31
1695526079,427.00,-30
1695526379,426.00,-30
1695526682,428.00,-29
1695527064,426.00,-38
1695527364,428.00,-27
1695527664,426.00,-19
1695527965,426.00,-36
1695528265,425.00,-24
1695528565,428.00,-28
1695528865,424.00,-22
1695529166,425.00,-37
1695529466,424.00,-28
1695529766,425.00,-24
1695530067,426.00,-28
1695530367,425.00,-28
1695530667,426.00,-41
1695530967,428.00,-30
1695531268,424.00,-28
1695531568,426.00,-29
1695531868,423.00,-29
1695532177,424.00,-24
1695532472,423.00,-30
1695532772,423.00,-32
1695533075,422.00,-25
1695533375,425.00,-20
1695533675,422.00,-26
1695533978,424.00,-24
1695534278,424.00,-25
1695534579,424.00,-35
1695534879,423.00,-32
1695535182,423.00,-32
1695535482,422.00,-30
1695535782,423.00,-26
1695536083,422.00,-32
1695536383,422.00,-28
1695536686,421.00,-29
1695537072,423.00,-29
1695537372,422.00,-37
1695537672,422.00,-31
1695537972,423.00,-27
1695538273,421.00,-29
1695538573,422.00,-32
1695538873,422.00,-28
1695539174,422.00,-29
1695539474,421.00,-24
1695539774,423.00,-25
1695540074,421.00,-32
1695540375,420.00,-28
1695540675,421.00,-30
1695540975,421.00,-32
1695541275,420.00,-30
1695541576,422.00,-34
1695541876,419.00,-28
1695542176,419.00,-33
1695542477,421.00,-34
1695542777,421.00,-32
1695543077,420.00,-32
1695543377,419.00,-35
1695543678,420.00,-32
1695543978,419.00,-30
1695544278,418.00,-35
1695544578,418.00,-34
1695544879,418.00,-25
1695545179,417.00,-29
1695545479,419.00,-26
1695545779,419.00,-26
1695546080,418.00,-25
1695546383,416.00,-36
1695546683,416.00,-32
1695546986,417.00,-20
1695547289,415.00,-27
1695547592,416.00,-29
1695547892,415.00,-33
1695548193,417.00,-25
1695548496,416.00,-25
1695548881,415.00,-27
1695549181,417.00,-32
1695549482,418.00,-25
1695549782,416.00,-33
1695550082,416.00,-40
1695550382,416.00,-32
1695550683,416.00,-30
1695550983,415.00,-37
1695551283,416.00,-32
1695551583,416.00,-26
1695551885,416.00,-24
1695552185,414.00,-25
1695552485,415.00,-27
1695552785,415.00,-25
1695553086,415.00,-30
1695553386,415.00,-24
1695553686,415.00,-29
1695553987,415.00,-26
1695554290,416.00,-27
1695554590,414.00,-26
1695554890,414.00,-28
1695555191,414.00,-26
1695555491,414.00,-22
1695555791,413.00,-33
1695556091,416.00,-24
1695556392,415.00,-23
1695556692,411.00,-31
1695556992,414.00,-30
1695557292,415.00,-35
1695557593,412.00,-23
1695557893,401.00,-33
1695558193,402.00,-28
1695558493,400.00,-33
1695558794,399.00,-29
1695559094,400.00,-33
1695559394,399.00,-32
1695559694,401.00,-35
1695559995,401.00,-26
1695560295,400.00,-26
1695560595,398.00,-30
1695560898,398.00,-28
1695561198,399.00,-33
1695561498,398.00,-27
1695561807,397.00,-28
1695562102,399.00,-27
1695562402,400.00,-32
1695562705,399.00,-27
1695563008,397.00,-31
1695563311,394.00,-27
1695563690,399.00,-28
1695563991,400.00,-27
1695564291,397.00,-27
1695564591,398.00,-29
1695564891,398.00,-26
1695565192,396.00,-22
1695565492,396.00,-24
1695565792,398.00,-28
1695566092,397.00,-22
1695566393,395.00,-31
1695566693,396.00,-26
1695566993,396.00,-27
1695567294,395.00,-23
1695567594,396.00,-32
1695567894,392.00,-29
1695568195,396.00,-38
1695568495,395.00,-33
1695568795,394.00,-29
1695569096,393.00,-33
1695569396,395.00,-32
1695569696,396.00,-31
1695569996,395.00,-37
1695570297,395.00,-26
1695570597,394.00,-30
1695570897,393.00,-37
1695571198,394.00,-29
1695571498,393.00,-28
1695571798,395.00,-22
1695572101,395.00,-30
1695572402,395.00,-34
1695572702,396.00,-24
1695573313,394.00,-26
1695573613,396.00,-31
1695573914,394.00,-35
1695574214,394.00,-27
1695574514,394.00,-29
1695574814,394.00,-21
1695575115,396.00,-29
1695575415,395.00,-25
1695575716,394.00,-28
1695576025,392.00,-26
1695576320,394.00,-31
1695576620,393.00,-19
1695576920,394.00,-19
1695577221,394.00,-30
1695577521,393.00,-32
1695577824,395.00,-26
1695578127,393.00,-25
1695578427,394.00,-26
1695578728,394.00,-27
1695579028,394.00,-29
1695579328,395.00,-25
1695579629,392.00,-32
1695579929,394.00,-25
1695580232,390.00,-29
1695580535,394.00,-40
1695580838,394.00,-30
1695581141,393.00,-37
1695581511,393.00,-24
1695581812,392.00,-27
1695582112,392.00,-33
1695582412,393.00,-28
1695582713,392.00,-28
1695583013,393.00,-25
1695583313,392.00,-23
1695583614,394.00,-39
1695583914,392.00,-28
1695584214,394.00,-38
1695584514,391.00,-27
1695584815,393.00,-22
1695585115,392.00,-25
1695585415,392.00,-24
1695585715,391.00,-29
1695586015,393.00,-30
1695586316,392.00,-28
1695586616,390.00,-39
1695586916,390.00,-32
1695587217,392.00,-34
1695587517,391.00,-22
1695587820,390.00,-29
1695588199,392.00,-33
1695588500,391.00,-32
1695588800,390.00,-33
1695589100,392.00,-24
1695589400,392.00,-27
1695589701,390.00,-29
1695590304,390.00,-24
1695590604,391.00,-37
1695590905,390.00,-31
1695591205,392.00,-25
1695591505,389.00,-33
1695591806,389.00,-35
1695592106,391.00,-32
1695592406,390.00,-32
1695592706,392.00,-25
1695593007,393.00,-29
1695593307,390.00,-38
1695593610,390.00,-35
1695593988,391.00,-32
1695594288,390.00,-29
1695594588,391.00,-24
1695594889,393.00,-22
1695595189,391.00,-26
1695595489,390.00,-28
1695595790,391.00,-34
1695596093,390.00,-30
1695596393,391.00,-26
1695596693,391.00,-33
1695596994,391.00,-26
1695597294,391.00,-33
1695597594,389.00,-40
1695597894,390.00,-34
1695598195,389.00,-28
1695598495,390.00,-21
1695598795,390.00,-30
1695599096,392.00,-35
1695599396,389.00,-29
1695599696,389.00,-33
1695599996,389.00,-36
1695600297,389.00,-28
1695600597,388.00,-36
1695600897,389.00,-39
1695601198,391.00,-30
1695601498,390.00,-26
1695601798,388.00,-39
1695602098,389.00,-34
1695602399,389.00,-29
1695602699,388.00,-28
1695602999,387.00,-33
1695603300,389.00,-31
1695603600,389.00,-35
1695603900,389.00,-35
1695604200,390.00,-32
1695604501,390.00,-30
1695604801,390.00,-30
1695605102,391.00,-34
1695605405,390.00,-27
1695605706,390.00,-32
1695606006,391.00,-30
1695606306,392.00,-25
1695606609,389.00,-32
1695606910,388.00,-29
1695607213,388.00,-29
1695607513,389.00,-36
1695607816,387.00,-40
1695608124,389.00,-21
1695608424,388.00,-36
1695608725,389.00,-24
1695609025,390.00,-29
1695609325,390.00,-30
1695609625,389.00,-25
1695609926,390.00,-37
1695610226,388.00,-27
1695610526,391.00,-36
1695610922,391.00,-28
1695611223,391.00,-29
1695611523,390.00,-28
1695611823,391.00,-32
1695612123,390.00,-23
1695612424,389.00,-37
1695612724,390.00,-35
1695613024,390.00,-30
1695613325,391.00,-29
1695613625,390.00,-37
1695613925,390.00,-37
1695614226,391.00,-29
1695614526,389.00,-32
1695614826,391.00,-33
1695615127,391.00,-34
1695615427,390.00,-27
1695615727,389.00,-29
1695616027,392.00,-27
1695616327,391.00,-34
1695616628,390.00,-24
1695616928,392.00,-34
1695617228,390.00,-30
1695617529,393.00,-31
1695617829,392.00,-37
1695618129,393.00,-26
1695618429,392.00,-23
1695618730,394.00,-32
1695619030,393.00,-33
1695619330,393.00,-27
1695619631,393.00,-34
1695619931,395.00,-29
1695620231,393.00,-29
1695620531,396.00,-28
1695620834,394.00,-35
1695621135,394.00,-31
1695621435,394.00,-26
1695621735,393.00,-36
1695622036,395.00,-27
1695622336,396.00,-29
1695622636,396.00,-31
1695622937,394.00,-26
1695623237,395.00,-24
1695623537,396.00,-27
1695623837,398.00,-35
1695624137,394.00,-27
1695624440,396.00,-34
1695624741,395.00,-31
1695625041,398.00,-27
1695625341,396.00,-31
1695625641,395.00,-28
1695625942,395.00,-30
1695626242,395.00,-24
1695626542,399.00,-28
1695626842,396.00,-28
1695627142,398.00,-25
1695627443,397.00,-28
1695627743,397.00,-39
1695628043,396.00,-29
1695628343,395.00,-34
1695628644,399.00,-36
1695628944,397.00,-38
1695629244,397.00,-26
1695629544,396.00,-31
1695629845,397.00,-32
1695630145,397.00,-36
1695630445,396.00,-23
1695630746,396.00,-31
1695631046,397.00,-33
1695631346,396.00,-25
1695631646,396.00,-29
1695631947,396.00,-30
1695632247,398.00,-28
1695632547,395.00,-27
1695632847,398.00,-30
1695633148,397.00,-36
1695633448,398.00,-33
1695633748,396.00,-25
1695634049,397.00,-25
1695634349,397.00,-27
1695634649,398.00,-27
1695634949,396.00,-35
1695635250,397.00,-26
1695635550,398.00,-27
1695635851,399.00,-31
1695636151,399.00,-30
1695636451,398.00,-24
1695636751,397.00,-22
1695637051,400.00,-33
1695637352,399.00,-23
1695637652,399.00,-36
1695637952,399.00,-32
1695638253,400.00,-34
1695638553,398.00,-27
1695638853,399.00,-27
1695639153,399.00,-31
1695639454,401.00,-37
1695639754,398.00,-29
1695640054,400.00,-32
1695640354,400.00,-30
1695640654,400.00,-28
1695640955,400.00,-34
1695641255,401.00,-26
1695641555,401.00,-27
1695641855,402.00,-24
1695642156,400.00,-31
1695642456,401.00,-25
1695642756,398.00,-26
1695643056,400.00,-29
1695643356,400.00,-33
1695643660,399.00,-30
1695643960,398.00,-31
1695644260,400.00,-25
1695644561,401.00,-31
1695644864,400.00,-30
1695645167,411.00,-28
1695645467,413.00,-28
1695645770,412.00,-35
1695646074,412.00,-27
1695646375,410.00,-32
1695646675,411.00,-33
1695646975,414.00,-27
1695647275,414.00,-25
1695647576,413.00,-36
1695647876,413.00,-31
1695648178,412.00,-38
1695648480,413.00,-29
1695648852,413.00,-24
1695649152,412.00,-29
1695649452,413.00,-22
1695649753,413.00,-38
1695650053,413.00,-32
1695650353,413.00,-29
1695650653,413.00,-27
1695650953,412.00,-31
1695651254,413.00,-29
1695651554,412.00,-34
1695651854,412.00,-38
1695652154,412.00,-36
1695652455,417.00,-31
1695652755,433.00,-24
1695653055,452.00,-36
1695653355,468.00,-31
1695653658,476.00,-29
1695654041,473.00,-30
1695654341,477.00,-26
1695654644,475.00,-32
1695654944,471.00,-31
1695655244,472.00,-35
1695655545,470.00,-30
1695655845,468.00,-34
1695656145,466.00,-19
1695656446,467.00,-21
1695656746,464.00,-26
1695657046,463.00,-34
1695657347,462.00,-27
1695657647,462.00,-31
1695657947,461.00,-37
1695658248,459.00,-37
1695658556,458.00,-31
1695658856,458.00,-28
1695659156,458.00,-36
1695659457,460.00,-37
1695659757,458.00,-22
1695660057,458.00,-27
1695660357,455.00,-38
1695660658,455.00,-25
1695660958,456.00,-30
1695661258,454.00,-31
1695661558,452.00,-33
1695661859,454.00,-33
1695662159,454.00,-26
1695662459,453.00,-27
1695662760,453.00,-33
1695663069,454.00,-26
1695663364,452.00,-33
1695663664,451.00,-36
1695663964,451.00,-32
1695664264,451.00,-38
1695664565,452.00,-30
1695664868,451.00,-25
1695665234,452.00,-30
1695665534,450.00,-27
1695665835,451.00,-32
1695666135,451.00,-30
1695666435,450.00,-24
1695666735,450.00,-34
1695667036,449.00,-32
1695667336,449.00,-35
1695667636,449.00,-33
1695667937,447.00,-30
1695668237,449.00,-35
1695668537,450.00,-27
1695668838,448.00,-34
1695669138,446.00,-34
1695669438,447.00,-33
1695669739,448.00,-29
1695670039,448.00,-24
1695670342,448.00,-25
1695670642,446.00,-27
1695670943,447.00,-26
1695671243,446.00,-29
1695671543,448.00,-32
1695671843,445.00,-36
1695672143,444.00,-27
1695672446,445.00,-34
1695672746,444.00,-22
1695673050,442.00,-32
1695673353,444.00,-25
1695673653,444.00,-37
1695673956,444.00,-28
1695675461,441.00,-30
1695675764,441.00,-30
1695676067,442.00,-28
1695676367,441.00,-26
1695676667,441.00,-35
1695676967,442.00,-24
1695677271,443.00,-35
1695677571,438.00,-23
1695677871,442.00,-37
1695678171,441.00,-29
1695678472,442.00,-37
1695678772,439.00,-36
1695679072,440.00,-26
1695679373,439.00,-30
1695679673,440.00,-25
1695679973,437.00,-29
1695680273,438.00,-31
1695680574,439.00,-32
1695680874,438.00,-27
1695681480,437.00,-29
1695681780,437.00,-38
1695682081,437.00,-34
1695682381,438.00,-24
1695682681,438.00,-32
1695682982,438.00,-23
1695683285,438.00,-34
1695683670,437.00,-21
1695683970,437.00,-28
1695684270,436.00,-29
1695684570,436.00,-23
1695684871,434.00,-38
1695685171,436.00,-31
1695685471,435.00,-28
1695685772,436.00,-32
1695686072,437.00,-32
1695686372,437.00,-37
1695686673,436.00,-35
1695686973,435.00,-29
1695687273,436.00,-37
1695687574,436.00,-29
1695687874,435.00,-30
1695688174,434.00,-29
1695688474,436.00,-30
1695688775,434.00,-26
1695689075,437.00,-33
1695689375,434.00,-22
1695689675,434.00,-32
1695689975,434.00,-28
1695690276,436.00,-24
1695690579,433.00,-34
1695690882,433.00,-33
1695691268,436.00,-29
1695691568,434.00,-29
1695691869,433.00,-28
1695692169,432.00,-29
1695692469,435.00,-33
1695692770,433.00,-27
1695693070,433.00,-23
1695693370,432.00,-27
1695693670,432.00,-23
1695693971,432.00,-30
1695694271,435.00,-33
1695694571,433.00,-21
1695694871,432.00,-40
1695695172,433.00,-35
1695695472,433.00,-35
1695695772,432.00,-28
1695696073,432.00,-27
1695696373,431.00,-42
1695696673,432.00,-33
1695696973,432.00,-41
1695697274,432.00,-32
1695697574,430.00,-30
1695697874,432.00,-33
1695698175,431.00,-21
1695698475,431.00,-32
1695698775,429.00,-24
1695699076,430.00,-35
1695699376,430.00,-35
1695699676,430.00,-38
1695699976,429.00,-26
1695700277,433.00,-29
1695700577,430.00,-36
1695700877,430.00,-31
1695701180,431.00,-28
1695701481,429.00,-38
1695701781,429.00,-31
1695702081,430.00,-31
1695702382,432.00,-32
1695702682,431.00,-38
1695702982,429.00,-34
1695703283,431.00,-23
1695703583,432.00,-32
1695703883,431.00,-30
1695704183,431.00,-23
1695704483,432.00,-35
1695704783,431.00,-34
1695705086,430.00,-26
1695705387,433.00,-27
1695705690,430.00,-36
1695705999,435.00,-25
1695706293,434.00,-34
1695706594,435.00,-30
1695706894,435.00,-30
1695707203,435.00,-21
1695707506,435.00,-28
1695707801,436.00,-23
1695708101,434.00,-22
1695708404,435.00,-31
1695708704,436.00,-22
1695709007,436.00,-23
1695709386,436.00,-31
1695709687,437.00,-35
1695709987,438.00,-20
1695710287,436.00,-27
1695710587,438.00,-39
1695710888,438.00,-38
1695711188,438.00,-31
1695711488,438.00,-28
1695711789,438.00,-31
1695712089,439.00,-32
1695712389,439.00,-30
1695712689,439.00,-26
1695712990,438.00,-27
1695713290,439.00,-29
1695713590,438.00,-26
1695713891,440.00,-34
1695714191,438.00,-26
1695714491,437.00,-28
1695714792,440.00,-37
1695715092,438.00,-35
1695715392,440.00,-30
1695715693,440.00,-30
1695715993,441.00,-33
1695716293,438.00,-19
1695716593,439.00,-28
1695716894,440.00,-34
1695717194,439.00,-25
1695717497,443.00,-22
1695717797,441.00,-40
1695718097,442.00,-30
1695718398,441.00,-32
1695718698,442.00,-27
1695718998,440.00,-29
1695719308,440.00,-29
1695719605,441.00,-22
1695719905,442.00,-29
1695720206,444.00,-34
1695720506,442.00,-34
1695720809,441.00,-26
1695721165,442.00,-28
1695721466,441.00,-27
1695721766,439.00,-36
1695722069,440.00,-31
1695722369,441.00,-29
1695722669,441.00,-38
1695722969,442.00,-23
1695723270,442.00,-25
1695723570,441.00,-35
1695723870,441.00,-24
1695724171,441.00,-33
1695724471,440.00,-28
1695724771,442.00,-27
1695725071,440.00,-31
1695725372,438.00,-27
1695725672,439.00,-30
1695725972,441.00,-29
1695726273,438.00,-36
1695726573,441.00,-31
1695726873,441.00,-29
1695727173,440.00,-32
1695727474,440.00,-35
1695727775,437.00,-29
1695728075,439.00,-32
1695728376,439.00,-27
1695728676,439.00,-26
1695728976,437.00,-31
1695729276,439.00,-26
1695729577,437.00,-27
1695729877,438.00,-28
1695730177,439.00,-25
1695730477,438.00,-27
1695730777,437.00,-28
1695731080,435.00,-26
1695731389,436.00,-25
1695731684,435.00,-24
1695731984,438.00,-27
1695732287,435.00,-24
1695732588,437.00,-37
1695732888,436.00,-32
1695733188,437.00,-22
1695733489,437.00,-28
1695733789,450.00,-24
1695734089,471.00,-34
1695734389,490.00,-33
1695734690,508.00,-32
1695734990,525.00,-27
1695735291,539.00,-30
1695735594,553.00,-33
1695735897,570.00,-24
1695736204,575.00,-33
1695736504,582.00,-25
1695736805,592.00,-36
1695737105,610.00,-30
1695737405,623.00,-29
1695737705,631.00,-23
1695738006,640.00,-20
1695738306,638.00,-29
1695738606,640.00,-35
1695738907,640.00,-29
1695739207,649.00,-26
1695739507,647.00,-28
1695739807,648.00,-25
1695740108,647.00,-32
1695740408,647.00,-29
1695740708,647.00,-23
1695741009,644.00,-30
1695741309,642.00,-40
1695741609,640.00,-29
1695741910,641.00,-31
1695742210,638.00,-28
1695742510,638.00,-36
1695742811,637.00,-35
1695743111,634.00,-30
1695743411,633.00,-34
1695743711,631.00,-30
1695744012,631.00,-31
1695744312,630.00,-28
1695744612,627.00,-28
1695744913,627.00,-25
1695745213,625.00,-28
1695745513,625.00,-26
1695745882,624.00,-31
1695746183,623.00,-33
1695746483,621.00,-28
1695746783,619.00,-30
1695747084,619.00,-29
1695747384,618.00,-27
1695747684,615.00,-28
1695747985,616.00,-28
1695748285,614.00,-41
1695748585,615.00,-24
1695748885,611.00,-30
1695749186,612.00,-27
1695749486,610.00,-23
1695749786,609.00,-29
1695750086,611.00,-26
1695750386,609.00,-25
1695750689,608.00,-31
1695750992,606.00,-30
1695751296,606.00,-25
1695751596,604.00,-32
1695751896,600.00,-30
1695752199,601.00,-28
1695752502,602.00,-26
1695752805,600.00,-32
1695753105,598.00,-28
1695753405,599.00,-34
1695753705,597.00,-28
1695754009,596.00,-22
1695754311,595.00,-29
1695754620,593.00,-28
1695754918,590.00,-28
1695755218,593.00,-30
1695755518,592.00,-27
1695755819,590.00,-29
1695756119,589.00,-28
1695756419,587.00,-26
1695756720,588.00,-33
1695757020,588.00,-23
1695757320,585.00,-28
1695757620,584.00,-29
1695757921,582.00,-20
1695758221,581.00,-33
1695758521,579.00,-28
1695758822,579.00,-22
1695759122,579.00,-28
1695759422,576.00,-20
1695759722,577.00,-26
1695760023,575.00,-33
1695760323,575.00,-31
1695760626,571.00,-41
1695760926,573.00,-31
1695761234,570.00,-31
1695761535,569.00,-30
1695762138,570.00,-25
1695762438,564.00,-34
1695762739,565.00,-37
1695763042,565.00,-34
1695763423,563.00,-30
1695763723,561.00,-33
1695764024,562.00,-38
1695764324,561.00,-30
1695764624,562.00,-31
1695764925,560.00,-33
1695765225,557.00,-28
1695765525,557.00,-29
1695765825,558.00,-29
1695766125,555.00,-33
1695766425,557.00,-25
1695766729,552.00,-26
1695767029,554.00,-23
1695767329,553.00,-26
1695767638,552.00,-21
1695767933,550.00,-26
1695768236,550.00,-28
1695768536,550.00,-26
1695768836,549.00,-36
1695769136,549.00,-27
1695769437,546.00,-31
1695769737,545.00,-22
1695770037,548.00,-33
1695770340,545.00,-25
1695770640,543.00,-29
1695770941,545.00,-29
1695771241,543.00,-32
1695771544,541.00,-28
1695771922,539.00,-21
1695772222,539.00,-32
1695772523,540.00,-29
1695772823,537.00,-31
1695773123,538.00,-26
1695773424,537.00,-35
1695773724,536.00,-36
1695774024,535.00,-27
1695774325,535.00,-33
1695774628,535.00,-34
1695774928,534.00,-28
1695775228,531.00,-32
1695775529,532.00,-37
1695775829,533.00,-33
1695776129,533.00,-28
1695776430,529.00,-28
1695776730,528.00,-36
1695777030,531.00,-36
1695777333,530.00,-22
1695777634,526.00,-31
1695777934,528.00,-31
1695778234,526.00,-34
1695778534,525.00,-39
1695778835,523.00,-33
1695779135,526.00,-36
1695779435,525.00,-35
1695779736,524.00,-29
1695780036,523.00,-30
1695780336,524.00,-20
1695780639,523.00,-31
1695780940,522.00,-32
1695781240,522.00,-29
1695781540,521.00,-28
1695781840,521.00,-30
1695782141,519.00,-26
1695782441,520.00,-30
1695782741,518.00,-33
1695783042,518.00,-28
1695783342,517.00,-25
1695783642,518.00,-38
1695783942,516.00,-29
1695784246,516.00,-40
1695784549,518.00,-27
1695784849,516.00,-35
1695785158,515.00,-25
1695785455,514.00,-28
1695785758,512.00,-23
1695786059,515.00,-28
1695786359,513.00,-30
1695786659,512.00,-27
1695786959,511.00,-35
1695787260,511.00,-37
1695787560,510.00,-37
1695787860,508.00,-33
1695788161,508.00,-31
1695788461,509.00,-32
1695788761,509.00,-40
1695789062,508.00,-29
1695789362,508.00,-28
1695789662,510.00,-28
1695789965,507.00,-25
1695790265,505.00,-28
1695790566,506.00,-28
1695790874,507.00,-26
1695791169,504.00,-32
1695791470,505.00,-27
1695791770,504.00,-30
1695792070,504.00,-20
1695792370,502.00,-32
1695792671,504.00,-24
1695792974,504.00,-25
1695793274,501.00,-30
1695793577,503.00,-34
1695793877,503.00,-30
1695794181,501.00,-23
1695794484,500.00,-25
1695794881,501.00,-35
1695795181,502.00,-25
1695795481,502.00,-23
1695795781,499.00,-31
1695796081,499.00,-35
1695796382,501.00,-25
1695796682,500.00,-26
1695796982,498.00,-29
1695797283,497.00,-33
1695797583,497.00,-24
1695797883,498.00,-34
1695798183,498.00,-29
1695798484,499.00,-24
1695798784,498.00,-30
1695799084,499.00,-30
1695799385,496.00,-35
1695799688,498.00,-27
1695799988,495.00,-23
1695800288,495.00,-38
1695800592,493.00,-27
1695800959,495.00,-26
1695801259,495.00,-25
1695801560,496.00,-28
1695801860,495.00,-25
1695802160,495.00,-30
1695802461,496.00,-31
1695802761,495.00,-30
1695803061,493.00,-35
1695803362,494.00,-30
1695803662,494.00,-27
1695803962,493.00,-23
1695804262,496.00,-26
1695804563,492.00,-28
1695804863,496.00,-32
1695805163,493.00,-26
1695805464,495.00,-30
1695805764,495.00,-26
1695806064,492.00,-21
1695806364,492.00,-28
1695806665,494.00,-36
1695806968,494.00,-28
1695807276,494.00,-31
1695807576,494.00,-33
1695807877,493.00,-25
1695808177,492.00,-30
1695808477,490.00,-26
1695808777,492.00,-24
1695809078,490.00,-28
1695809378,490.00,-31
1695809681,490.00,-27
1695809981,489.00,-29
1695810281,490.00,-31
1695810582,488.00,-27
1695810882,490.00,-27
1695811182,488.00,-27
1695811483,489.00,-28
1695811783,487.00,-30
1695812083,486.00,-26
1695812384,488.00,-35
1695812684,486.00,-31
1695812984,487.00,-30
1695813284,487.00,-22
1695813585,485.00,-29
1695813885,484.00,-31
1695814185,485.00,-25
1695814485,488.00,-35
1695814786,485.00,-28
1695815086,484.00,-26
1695815386,484.00,-26
1695815784,484.00,-26
1695816085,483.00,-25
1695816385,482.00,-31
1695816685,482.00,-25
1695816986,482.00,-26
1695817286,482.00,-32
1695817586,483.00,-28
1695817886,482.00,-35
1695818195,482.00,-27
1695818490,482.00,-26
1695818790,483.00,-32
1695819090,483.00,-29
1695819391,480.00,-25
1695819691,479.00,-32
1695819991,481.00,-30
1695820291,480.00,-30
1695820592,481.00,-36
1695820892,480.00,-24
1695821192,479.00,-31
1695821492,478.00,-30
1695821793,480.00,-29
1695822093,477.00,-25
1695822393,476.00,-25
1695822694,477.00,-28
1695822994,477.00,-30
1695823294,477.00,-25
1695823594,476.00,-36
1695823895,475.00,-28
1695824195,474.00,-35
1695824495,475.00,-24
1695824795,475.00,-36
1695825095,473.00,-28
1695825396,476.00,-27
1695825696,475.00,-24
1695825996,475.00,-32
1695826296,475.00,-28
1695826597,476.00,-34
1695826897,472.00,-26
1695827197,474.00,-31
1695827498,476.00,-26
1695827798,475.00,-32
1695828098,474.00,-33
1695828398,473.00,-25
1695828699,472.00,-28
1695829002,474.00,-20
1695829302,473.00,-30
1695829602,471.00,-28
1695829902,472.00,-34
1695830202,473.00,-22
1695830505,472.00,-36
1695830806,471.00,-30
1695831106,470.00,-24
1695831406,469.00,-40
1695831709,470.00,-30
1695832009,470.00,-33
1695832318,469.00,-25
1695832613,470.00,-34
1695832913,467.00,-37
1695833213,467.00,-31
1695833524,467.00,-29
1695833824,468.00,-30
1695834124,466.00,-27
1695834424,467.00,-30
1695834725,466.00,-25
1695835025,466.00,-21
1695835325,465.00,-30
1695835628,465.00,-30
1695835928,465.00,-26
1695836228,465.00,-37
1695836529,463.00,-34
1695836829,465.00,-30
1695837129,463.00,-28
1695837429,464.00,-33
1695837729,464.00,-24
1695838030,463.00,-31
1695838333,463.00,-31
1695838633,462.00,-28
1695838933,462.00,-21
1695839236,463.00,-25
1695839536,463.00,-24
1695839840,462.00,-32
1695840223,464.00,-27
1695840523,461.00,-35
1695840824,461.00,-30
1695841124,461.00,-26
1695841424,459.00,-27
1695841724,462.00,-25
1695842025,460.00,-26
1695842325,461.00,-24
1695842625,460.00,-29
1695842925,458.00,-26
1695843226,458.00,-25
1695843526,458.00,-25
1695843826,458.00,-20
1695844126,458.00,-30
1695844426,458.00,-36
1695844727,456.00,-25
1695845027,457.00,-27
1695845327,457.00,-24
1695845627,457.00,-26
1695845927,455.00,-36
1695846227,455.00,-28
1695846527,458.00,-29
1695846828,458.00,-22
1695847128,453.00,-30
1695847431,454.00,-30
1695847731,453.00,-30
1695848040,454.00,-29
1695848335,454.00,-32
1695848635,455.00,-25
1695848935,453.00,-30
1695849238,453.00,-37
1695849621,452.00,-29
1695849922,451.00,-29
1695850222,452.00,-33
1695850522,451.00,-28
1695850822,451.00,-29
1695851123,452.00,-26
1695851423,451.00,-21
1695851723,450.00,-33
1695852023,452.00,-20
1695852324,451.00,-35
1695852624,449.00,-30
1695852924,449.00,-24
1695853225,450.00,-30
1695853525,448.00,-31
1695853825,450.00,-33
1695854125,449.00,-31
1695854426,448.00,-30
1695854726,451.00,-42
1695855026,446.00,-40
1695855327,447.00,-36
1695855627,448.00,-27
1695855927,448.00,-37
1695856227,448.00,-23
1695856528,446.00,-34
1695856828,447.00,-26
1695857128,447.00,-34
1695857429,447.00,-32
1695857729,446.00,-25
1695858029,445.00,-34
1695858332,445.00,-18
1695858700,447.00,-28
1695859000,446.00,-32
1695859300,447.00,-38
1695859603,447.00,-31
1695859903,445.00,-28
1695860203,444.00,-27
1695860504,446.00,-36
1695860804,445.00,-28
1695861104,445.00,-33
1695861405,448.00,-37
1695861705,447.00,-37
1695862005,447.00,-37
1695862305,445.00,-28
1695862606,445.00,-24
1695862909,447.00,-22
1695863212,446.00,-24
1695863512,445.00,-35
1695863815,444.00,-32
1695864168,444.00,-37
1695864468,444.00,-27
1695864771,445.00,-27
1695865074,445.00,-31
1695865377,445.00,-28
1695865680,445.00,-36
1695865981,443.00,-32
1695866281,447.00,-34
1695866581,443.00,-28
1695866884,447.00,-27
1695867187,446.00,-40
1695867487,445.00,-23
1695867788,445.00,-31
1695868088,443.00,-30
1695868388,444.00,-29
1695868688,445.00,-25
1695868989,446.00,-36
1695869289,444.00,-29
1695869598,445.00,-27
1695869893,445.00,-27
1695870193,446.00,-39
1695870493,444.00,-31
1695870794,445.00,-25
1695871094,446.00,-33
1695871394,447.00,-28
1695871694,446.00,-33
1695871995,449.00,-29
1695872295,447.00,-30
1695872595,447.00,-27
1695872904,450.00,-31
1695873200,448.00,-21
1695873501,448.00,-22
1695874104,450.00,-28
1695874405,450.00,-25
1695874705,452.00,-30
1695875005,451.00,-32
1695875308,451.00,-22
1695875611,452.00,-33
1695875911,453.00,-34
1695876211,454.00,-24
1695876514,453.00,-29
1695876814,453.00,-32
1695877114,455.00,-36
1695877415,456.00,-32
1695877718,456.00,-27
1695878018,457.00,-30
1695878321,460.00,-26
1695878630,458.00,-27
1695878925,461.00,-31
1695879225,461.00,-27
1695879525,464.00,-31
1695879825,463.00,-25
1695880125,465.00,-26
1695880429,466.00,-28
1695880738,466.00,-23
1695881032,466.00,-29
1695881332,466.00,-25
1695881635,468.00,-30
1695881938,471.00,-29
1695882239,472.00,-26
1695882542,471.00,-34
1695882926,474.00,-33
1695883227,473.00,-26
1695883527,475.00,-29
1695883827,475.00,-26
1695884128,476.00,-26
1695884428,473.00,-29
1695884728,476.00,-27
1695885028,475.00,-27
1695885329,478.00,-23
1695885629,476.00,-29
1695885929,476.00,-26
1695886230,477.00,-25
1695886530,476.00,-29
1695886830,479.00,-30
1695887130,477.00,-31
1695887431,477.00,-31
1695887731,480.00,-23
1695888031,480.00,-26
1695888332,480.00,-29
1695888632,482.00,-31
1695888932,479.00,-36
1695889233,480.00,-20
1695889533,481.00,-33
1695889833,481.00,-29
1695890133,482.00,-27
1695890434,484.00,-38
1695890734,484.00,-27
1695891034,481.00,-32
1695891340,482.00,-29
1695891640,483.00,-33
1695891941,483.00,-32
1695892241,483.00,-25
1695892542,483.00,-27
1695892845,484.00,-33
1695893145,481.00,-27
1695893445,482.00,-29
1695893746,483.00,-23
1695894046,482.00,-31
1695894346,484.00,-27
1695894646,482.00,-23
1695894955,481.00,-25
1695895253,483.00,-30
1695895635,482.00,-33
1695895935,482.00,-26
1695896236,482.00,-23
1695896536,478.00,-31
1695896836,481.00,-27
1695897136,479.00,-30
1695897437,480.00,-25
1695897737,478.00,-37
1695898037,477.00,-28
1695898338,477.00,-32
1695898638,478.00,-25
1695898940,478.00,-32
1695899241,476.00,-30
1695899544,476.00,-24
1695899845,477.00,-31
1695900145,477.00,-24
1695900445,473.00,-32
1695900745,477.00,-28
1695901046,474.00,-28
1695901346,475.00,-31
1695901646,473.00,-24
1695901947,474.00,-32
1695902247,475.00,-40
1695902547,471.00,-30
1695902847,472.00,-35
1695903148,473.00,-28
1695903448,473.00,-29
1695903748,471.00,-31
1695904048,471.00,-27
1695904349,472.00,-25
1695904649,470.00,-35
1695904949,471.00,-29
1695905249,469.00,-25
1695905550,469.00,-30
1695905850,468.00,-27
1695906159,468.00,-22
1695906757,469.00,-37
1695907360,469.00,-32
1695907660,468.00,-31
1695907961,468.00,-35
1695908262,469.00,-32
1695908562,469.00,-27
1695908862,468.00,-37
1695909171,468.00,-31
1695909475,467.00,-30
1695909769,466.00,-26
1695910072,466.00,-33
1695910454,466.00,-30
1695910755,465.00,-34
1695911055,466.00,-36
1695911355,467.00,-26
1695911655,465.00,-37
1695911956,465.00,-20
1695912256,466.00,-29
1695912556,466.00,-34
1695912856,466.00,-25
1695913157,467.00,-31
1695913457,468.00,-25
1695914060,468.00,-36
1695914361,465.00,-27
1695914964,466.00,-34
1695915264,464.00,-27
1695915564,465.00,-29
1695915865,466.00,-25
1695916165,466.00,-29
1695916465,465.00,-26
1695916765,465.00,-32
1695917065,465.00,-30
1695917366,463.00,-34
1695917666,461.00,-30
1695917966,463.00,-29
1695918267,462.00,-28
1695918567,460.00,-28
1695918867,461.00,-26
1695919167,461.00,-36
1695919468,460.00,-29
1695919768,461.00,-25
1695920068,459.00,-38
1695920369,462.00,-24
1695920972,459.00,-28
1695921272,459.00,-23
1695921575,459.00,-35
1695921876,459.00,-25
1695922176,458.00,-28
1695922485,456.00,-24
1695922779,458.00,-29
1695923080,456.00,-29
1695923380,457.00,-21
1695923683,458.00,-28
1695923983,455.00,-29
1695924283,456.00,-27
1695924583,457.00,-19
1695924883,456.00,-27
1695925183,455.00,-25
1695925487,456.00,-28
1695925787,457.00,-27
1695926090,455.00,-33
1695926393,456.00,-26
1695926693,456.00,-29
1695926993,456.00,-29
1695927296,455.00,-30
1695927605,454.00,-30
1695927903,455.00,-26
1695928203,453.00,-26
1695928503,455.00,-34
1695928804,455.00,-37
1695929104,454.00,-25
1695929707,454.00,-26
1695930008,453.00,-29
1695930308,454.00,-29
1695930608,454.00,-27
1695930909,455.00,-23
1695931209,453.00,-27
1695931509,452.00,-35
1695932115,454.00,-34
1695932415,454.00,-34
1695932715,451.00,-36
1695933019,453.00,-33
1695933403,453.00,-26
1695933703,452.00,-29
1695934004,452.00,-35
1695934304,454.00,-23
1695934604,451.00,-32
1695934905,451.00,-30
1695935205,453.00,-25
1695935505,450.00,-31
1695935805,451.00,-29
1695936106,452.00,-31
1695936406,454.00,-31
1695936706,452.00,-30
1695937007,452.00,-33
1695937307,452.00,-33
1695937607,452.00,-28
1695937907,451.00,-27
1695938208,451.00,-37
1695938508,453.00,-27
1695938808,452.00,-19
1695939108,454.00,-25
1695939409,452.00,-38
1695939709,452.00,-30
1695940009,452.00,-28
1695940309,453.00,-35
1695940610,455.00,-26
1695940910,449.00,-23
1695941210,453.00,-36
1695941510,452.00,-38
1695941813,452.00,-22
1695942116,450.00,-28
1695942417,454.00,-30
1695942717,451.00,-34
1695943020,453.00,-35
1695943320,454.00,-34
1695943623,452.00,-31
1695943924,453.00,-29
1695944225,454.00,-25
1695944525,454.00,-23
1695944825,453.00,-31
1695945429,454.00,-32
1695945729,454.00,-33
1695946029,456.00,-28
1695946330,452.00,-36
1695946630,455.00,-23
1695946930,456.00,-30
1695947230,455.00,-35
1695947531,453.00,-33
1695947831,455.00,-31
1695948131,454.00,-34
1695948434,457.00,-29
1695948743,457.00,-29
1695949038,455.00,-36
1695949338,456.00,-37
1695949647,457.00,-36
1695949942,455.00,-26
1695950242,457.00,-30
1695950542,455.00,-27
1695950842,456.00,-35
1695951143,458.00,-31
1695951446,457.00,-35
1695951755,457.00,-21
1695952049,460.00,-28
1695952350,457.00,-37
1695952650,461.00,-32
1695952950,458.00,-25
1695953253,459.00,-20
1695953553,459.00,-30
1695953862,461.00,-20
1695954159,459.00,-31
1695954459,460.00,-27
1695954760,461.00,-28
1695955063,460.00,-27
1695955444,460.00,-28
1695955745,459.00,-31
1695956045,460.00,-35
1695956345,460.00,-30
1695956645,460.00,-35
1695956946,459.00,-30
1695957246,462.00,-32
1695957549,463.00,-29
1695957849,463.00,-35
1695958149,462.00,-23
1695958450,461.00,-24
1695958750,461.00,-23
1695959050,462.00,-27
1695959351,463.00,-33
1695959651,464.00,-26
1695959951,464.00,-27
1695960251,465.00,-31
1695960552,464.00,-22
1695960852,465.00,-27
1695961152,466.00,-35
1695961452,466.00,-24
1695961753,465.00,-37
1695962053,466.00,-26
1695962353,467.00,-25
1695962653,468.00,-32
1695962956,468.00,-25
1695963257,470.00,-27
1695963557,472.00,-30
1695963857,470.00,-28
1695964158,473.00,-25
1695964458,473.00,-25
1695964758,474.00,-26
1695965058,474.00,-28
1695965359,476.00,-28
1695965659,475.00,-32
1695965962,477.00,-35
1695966265,479.00,-23
1695966568,478.00,-21
1695968076,483.00,-23
1695968376,484.00,-25
1695968677,484.00,-28
1695968977,484.00,-34
1695969278,485.00,-27
1695969578,486.00,-27
1695969878,486.00,-25
1695970178,487.00,-32
1695970478,487.00,-31
1695970782,487.00,-25
1695971085,486.00,-41
1695971385,487.00,-26
1695971688,488.00,-27
1695971988,488.00,-34
1695972289,488.00,-26
1695972589,488.00,-27
1695972892,489.00,-33
1695973195,488.00,-32
1695973495,488.00,-33
1695973798,488.00,-26
1695975306,490.00,-33
1695975606,488.00,-27
1695975906,490.00,-33
1695976206,488.00,-24
1695976507,489.00,-27
1695976807,489.00,-25
1695977107,488.00,-36
1695977410,489.00,-33
1695977710,489.00,-27
1695978011,487.00,-29
1695978435,488.00,-23
1695978735,488.00,-29
1695979035,488.00,-35
1695979639,489.00,-29
1695979939,488.00,-28
1695980239,488.00,-34
1695980540,488.00,-29
1695980840,488.00,-31
1695981140,490.00,-20
1695981443,488.00,-29
1695981743,491.00,-31
1695982044,487.00,-27
1695982353,489.00,-26
1695982656,487.00,-30
1695982951,488.00,-29
1695983554,487.00,-27
1695983855,485.00,-20
1695984156,488.00,-31
1695984459,486.00,-24
1695984843,486.00,-31
1695985143,484.00,-25
1695985446,485.00,-23
1695985746,485.00,-26
1695986046,484.00,-28
1695986346,484.00,-27
1695986647,483.00,-25
1695986947,484.00,-24
1695987247,484.00,-27
1695987550,483.00,-32
1695987851,483.00,-30
1695988151,484.00,-32
1695988451,484.00,-25
1695988752,481.00,-31
1695989052,481.00,-31
1695989352,482.00,-27
1695989652,482.00,-25
1695989953,481.00,-31
1695990253,483.00,-27
1695990553,481.00,-23
1695990853,481.00,-25
1695991219,481.00,-25
1695991519,480.00,-31
1695991819,482.00,-22
1695992119,480.00,-27
1695992423,481.00,-35
1695992808,481.00,-32
1695993108,480.00,-34
1695993408,480.00,-29
1695993708,480.00,-19
1695994011,478.00,-27
1695994312,479.00,-25
1695994615,480.00,-34
1695995016,478.00,-32
1695995316,479.00,-31
1695995616,477.00,-30
1695995916,475.00,-34
1695996217,477.00,-31
1695996517,477.00,-34
1695996817,476.00,-29
1695997117,476.00,-33
1695997421,476.00,-26
1695997804,476.00,-26
1695998104,480.00,-27
1695998413,478.00,-27
1695998711,478.00,-34
1695999106,478.00,-28
1695999492,477.00,-33
1695999792,478.00,-30
1696000092,479.00,-26
1696000393,478.00,-30
1696000693,478.00,-29
1696000996,479.00,-27
1696001296,478.00,-31
1696001597,478.00,-33
1696001897,475.00,-24
1696002197,476.00,-27
1696002501,478.00,-21
1696002804,477.00,-33
1696003104,478.00,-26
1696003405,475.00,-30
1696003705,475.00,-32
1696004005,476.00,-36
1696004306,476.00,-26
1696004606,475.00,-24
1696004906,475.00,-30
1696005207,474.00,-32
1696005507,474.00,-27
1696005807,474.00,-30
1696006108,475.00,-29
1696006408,473.00,-34
1696006708,472.00,-27
1696007008,473.00,-35
1696007309,474.00,-30
1696007609,473.00,-27
1696007909,471.00,-28
1696008209,471.00,-29
1696008812,472.00,-27
1696009113,474.00,-21
1696009413,472.00,-27
1696009713,472.00,-28
1696010014,473.00,-28
1696010314,472.00,-30
1696010614,470.00,-24
1696010914,473.00,-37
1696011215,474.00,-29
1696011515,473.00,-23
1696011815,474.00,-25
1696012116,473.00,-28
1696012416,474.00,-32
1696012716,471.00,-27
1696013017,473.00,-27
1696013317,473.00,-28
1696013617,472.00,-34
1696013918,473.00,-32
1696014218,472.00,-34
1696014518,473.00,-30
1696014818,471.00,-22
1696015118,473.00,-30
1696015419,477.00,-31
1696015719,474.00,-30
1696016019,470.00,-23
1696016320,473.00,-32
1696016620,474.00,-34
1696016920,471.00,-33
1696017220,473.00,-28
1696017521,471.00,-34
1696017821,469.00,-30
1696019931,471.00,-24
1696020231,468.00,-37
1696020531,470.00,-38
1696020831,469.00,-24
1696021132,472.00,-25
1696021432,472.00,-20
1696021732,468.00,-30
1696022032,470.00,-28
1696022332,469.00,-28
1696022635,466.00,-26
1696022936,468.00,-32
1696023239,469.00,-29
1696023548,468.00,-34
1696023845,468.00,-27
1696024145,467.00,-21
1696024445,468.00,-27
1696024746,470.00,-28
1696025046,468.00,-32
1696025349,470.00,-27
1696025652,470.00,-34
1696025952,466.00,-29
1696026252,466.00,-20
1696026561,469.00,-35
1696026856,467.00,-21
1696027156,467.00,-30
1696027457,466.00,-38
1696027757,466.00,-35
1696028057,467.00,-25
1696028357,469.00,-31
1696028658,466.00,-34
1696028958,466.00,-27
1696029258,468.00,-28
1696029559,466.00,-31
1696029859,468.00,-34
1696030159,467.00,-33
1696030460,468.00,-31
1696030760,467.00,-30
1696031060,465.00,-26
1696031360,467.00,-36
1696031661,467.00,-27
1696031961,465.00,-32
1696032261,466.00,-28
1696032564,463.00,-23
1696032867,466.00,-21
1696033247,468.00,-32
1696033548,465.00,-27
1696033848,467.00,-37
1696034148,466.00,-31
1696034449,465.00,-34
1696034749,466.00,-33
1696035049,465.00,-35
1696035349,465.00,-33
1696035650,463.00,-32
1696035950,467.00,-25
1696036250,463.00,-31
1696036551,465.00,-35
1696036851,467.00,-30
1696037151,467.00,-33
1696037451,465.00,-41
1696037752,465.00,-27
1696038052,466.00,-38
1696038352,466.00,-27
1696038655,467.00,-34
1696038955,466.00,-34
1696039559,464.00,-25
1696039859,465.00,-33
1696040162,466.00,-25
1696040465,464.00,-25
1696040768,466.00,-25
1696041071,465.00,-31
1696041371,465.00,-29
1696041672,464.00,-34
1696041972,466.00,-31
1696042272,465.00,-25
1696042573,468.00,-34
1696042873,466.00,-35
1696043173,466.00,-30
1696043473,468.00,-21
1696043773,466.00,-32
1696044076,467.00,-29
1696044377,467.00,-26
1696044677,466.00,-36
1696044977,467.00,-33
1696045277,465.00,-22
1696045578,467.00,-30
1696045878,467.00,-29
1696046178,466.00,-32
1696046479,465.00,-21
1696046779,466.00,-32
1696047079,468.00,-33
1696047379,468.00,-26
1696047680,468.00,-33
1696047981,467.00,-26
1696048281,468.00,-39
1696048582,468.00,-34
1696048885,469.00,-31
1696049185,470.00,-31
1696049485,469.00,-27
1696049785,469.00,-28
1696050086,470.00,-30
1696050389,468.00,-34
1696050692,469.00,-34
1696050992,469.00,-27
1696051295,469.00,-31
1696051595,472.00,-37
1696051895,469.00,-25
1696052196,474.00,-24
1696052496,472.00,-31
1696052796,470.00,-23
1696053096,472.00,-34
1696053397,470.00,-35
1696053697,472.00,-28
1696053997,471.00,-33
1696054297,473.00,-28
1696054597,470.00,-29
1696054898,473.00,-31
1696055198,471.00,-28
1696055498,471.00,-33
1696055798,473.00,-31
1696056099,472.00,-26
1696056399,472.00,-39
1696056699,473.00,-39
1696056999,473.00,-37
1696057300,472.00,-26
1696057603,471.00,-28
1696057903,474.00,-25
1696058203,475.00,-26
1696058504,473.00,-31
1696058804,475.00,-36
1696059104,472.00,-34
1696059404,472.00,-35
1696059705,475.00,-27
1696060005,472.00,-26
1696060305,474.00,-26
1696060606,471.00,-29
1696060906,474.00,-28
1696061206,473.00,-31
1696061515,473.00,-36
1696061810,473.00,-24
1696062110,471.00,-30
1696062411,473.00,-26
1696062711,472.00,-26
1696063011,471.00,-29
1696063311,472.00,-32
1696063611,471.00,-27
1696063912,470.00,-23
1696064212,472.00,-29
1696064512,473.00,-28
1696064813,471.00,-33
1696065113,474.00,-21
1696065413,473.00,-25
1696065716,472.00,-26
1696066025,470.00,-32
1696066320,471.00,-29
1696066620,470.00,-24
1696066921,471.00,-29
1696067221,470.00,-31
1696067521,472.00,-32
1696067821,471.00,-30
1696068121,470.00,-20
1696068422,470.00,-27
1696068722,472.00,-31
1696069022,469.00,-26
1696069322,472.00,-27
1696069623,469.00,-24
1696069923,470.00,-24
1696070223,469.00,-28
1696070524,468.00,-32
1696070824,469.00,-28
1696071124,469.00,-31
1696071424,470.00,-39
1696071725,469.00,-24
1696072025,468.00,-28
1696072325,468.00,-24
1696072625,469.00,-23
1696072926,468.00,-24
1696073226,467.00,-30
1696073526,467.00,-25
1696073827,469.00,-29
1696074127,466.00,-28
1696074427,467.00,-27
1696074728,467.00,-31
1696075028,465.00,-31
1696075328,467.00,-24
1696075628,467.00,-24
1696075929,463.00,-23
1696076229,466.00,-29
1696076529,466.00,-25
1696076830,465.00,-28
1696077130,464.00,-32
1696077430,465.00,-24
1696077731,466.00,-27
1696078031,465.00,-26
1696078334,464.00,-29
1696078637,464.00,-25
1696078937,463.00,-29
1696079238,463.00,-26
1696079538,464.00,-29
1696079841,464.00,-25
1696080141,463.00,-24
1696080441,463.00,-27
1696080741,462.00,-30
1696081050,465.00,-27
1696081345,464.00,-31
1696081645,465.00,-33
1696081946,463.00,-27
1696082249,465.00,-33
1696082557,464.00,-29
1696082857,465.00,-28
1696083160,465.00,-28
1696083555,463.00,-22
1696083855,463.00,-24
1696084164,460.00,-22
1696084459,462.00,-23
1696084759,462.00,-25
1696085068,461.00,-27
1696085363,461.00,-26
1696085663,461.00,-26
1696085963,459.00,-23
1696086264,460.00,-30
1696086564,459.00,-25
1696086864,460.00,-27
1696087165,457.00,-25
1696087465,459.00,-24
1696087768,458.00,-30
1696088069,456.00,-30
1696088369,457.00,-31
1696088669,457.00,-19
1696088970,456.00,-35
1696089270,457.00,-28
1696089573,456.00,-24
1696089953,455.00,-28
1696090256,457.00,-26
1696090559,454.00,-27
1696090859,455.00,-30
1696091160,454.00,-26
1696091460,455.00,-25
1696091760,454.00,-32
1696092060,451.00,-31
1696092363,451.00,-28
1696092664,452.00,-31
1696092972,454.00,-24
1696093270,450.00,-32
1696093641,452.00,-24
1696093941,451.00,-24
1696094242,449.00,-24
1696094542,452.00,-26
1696094845,449.00,-25
1696095145,449.00,-24
1696095445,449.00,-24
1696095748,448.00,-28
1696096049,449.00,-32
1696096349,449.00,-27
1696096649,448.00,-28
1696096950,446.00,-28
1696097250,448.00,-21
1696097550,446.00,-27
1696097851,448.00,-26
1696098151,449.00,-23
1696098460,448.00,-21
1696098755,446.00,-28
1696099058,446.00,-24
1696099358,445.00,-29
1696099658,447.00,-30
1696099958,446.00,-22
1696100261,444.00,-30
1696100564,445.00,-28
1696100867,445.00,-25
1696101170,443.00,-24
1696101470,443.00,-26
1696101771,444.00,-27
1696102071,441.00,-22
1696102371,441.00,-30
1696102672,442.00,-27
1696102972,442.00,-29
1696103272,440.00,-29
1696103573,441.00,-21
1696103873,439.00,-30
1696104173,441.00,-31
1696104476,442.00,-32
1696104776,440.00,-31
1696105077,441.00,-27
1696105377,440.00,-19
1696105677,440.00,-30
1696105977,437.00,-18
1696106278,440.00,-29
1696106578,439.00,-32
1696106878,437.00,-31
1696107482,437.00,-25
1696107785,436.00,-31
1696108171,435.00,-32
1696108471,436.00,-32
1696108771,438.00,-24
1696109071,436.00,-25
1696109372,438.00,-32
1696109672,438.00,-24
1696109972,435.00,-31
1696110273,435.00,-30
1696110573,436.00,-27
1696110873,436.00,-32
1696111173,436.00,-26
1696111474,437.00,-35
1696111774,433.00,-28
1696112074,435.00,-18
1696112375,433.00,-25
1696112675,436.00,-32
1696112975,435.00,-28
1696113275,433.00,-31
1696113576,434.00,-27
1696113876,432.00,-27
1696114176,433.00,-29
1696114479,434.00,-30
1696114782,432.00,-26
1696115091,434.00,-26
1696115386,433.00,-33
1696115686,434.00,-32
1696115986,432.00,-31
1696116286,434.00,-30
1696116587,432.00,-17
1696116890,433.00,-25
1696117190,433.00,-26
1696117490,435.00,-31
1696117790,433.00,-28
1696118099,432.00,-30
1696118394,432.00,-32
1696118694,431.00,-34
1696118997,432.00,-37
1696119297,432.00,-27
1696119598,433.00,-29
1696119898,432.00,-30
1696120198,432.00,-28
1696120498,433.00,-23
1696120799,432.00,-20
1696121099,434.00,-24
1696121399,432.00,-29
1696121700,432.00,-30
1696122000,431.00,-28
1696122300,432.00,-26
1696122600,433.00,-29
1696122901,431.00,-32
1696123204,431.00,-31
1696123599,432.00,-29
1696123899,432.00,-31
1696124199,433.00,-32
1696124499,431.00,-30
1696124800,431.00,-29
1696125103,432.00,-26
1696125406,432.00,-25
1696125715,433.00,-31
1696126010,431.00,-20
1696126311,431.00,-29
1696126611,431.00,-25
1696126911,431.00,-30
1696127211,432.00,-39
1696127511,432.00,-35
1696127812,432.00,-34
1696128112,434.00,-32
1696128412,433.00,-36
1696128713,431.00,-34
1696129013,432.00,-27
1696129313,433.00,-31
1696129614,434.00,-28
1696129914,434.00,-32
1696130214,432.00,-27
1696130515,434.00,-20
1696130815,435.00,-33
1696131115,435.00,-29
1696131415,433.00,-24
1696131716,434.00,-26
1696132016,432.00,-36
1696132316,433.00,-28
1696132616,434.00,-35
1696132917,434.00,-29
1696133217,433.00,-27
1696133517,433.00,-28
1696133818,433.00,-24
1696134118,435.00,-29
1696134418,434.00,-36
1696134718,433.00,-32
1696135019,435.00,-36
1696135319,434.00,-30
1696135619,435.00,-23
1696135922,436.00,-28
1696136222,435.00,-29
1696136523,434.00,-26
1696136823,435.00,-29
1696137123,434.00,-33
1696137423,432.00,-31
1696137724,435.00,-29
1696138024,436.00,-27
1696138324,437.00,-27
1696138624,434.00,-23
1696138925,433.00,-30
1696139225,435.00,-22
1696139525,435.00,-24
1696139826,436.00,-22
1696140126,434.00,-26
1696140426,436.00,-22
1696140726,437.00,-32
1696141027,436.00,-27
1696141330,435.00,-27
1696141633,434.00,-26
1696141933,437.00,-24
1696142234,437.00,-32
1696142535,437.00,-27
1696142843,437.00,-24
1696143138,438.00,-27
1696143439,437.00,-34
1696143742,437.00,-27
1696144049,436.00,-30
1696144349,436.00,-24
1696144650,436.00,-25
1696145253,437.00,-25
1696145553,436.00,-22
1696145853,437.00,-26
1696146153,436.00,-24
1696146454,436.00,-22
1696146754,437.00,-25
1696147057,436.00,-25
1696147357,435.00,-26
1696147658,435.00,-24
1696147961,435.00,-23
1696148270,438.00,-29
1696148564,435.00,-30
1696148864,435.00,-28
1696149167,436.00,-26
1696149467,437.00,-28
1696149768,436.00,-30
1696150071,435.00,-25
1696150457,434.00,-24
1696150757,434.00,-24
1696151057,434.00,-29
1696151358,436.00,-24
1696151658,434.00,-21
1696151959,432.00,-32
1696152259,434.00,-19
1696152559,435.00,-32
1696152859,433.00,-28
1696153160,434.00,-31
1696153460,434.00,-29
1696153760,436.00,-27
1696154061,434.00,-33
1696154361,435.00,-19
1696154661,434.00,-24
1696154961,433.00,-30
1696155261,433.00,-27
1696155562,433.00,-27
1696155862,433.00,-29
1696156162,433.00,-22
1696156463,433.00,-26
1696156763,432.00,-31
1696157063,432.00,-28
1696157364,430.00,-24
1696157664,432.00,-28
1696157964,432.00,-22
1696158264,429.00,-24
1696158565,431.00,-22
1696158865,431.00,-25
1696159165,432.00,-24
1696159466,432.00,-27
1696159766,431.00,-22
1696160066,431.00,-32
1696160366,431.00,-28
1696160669,431.00,-26
1696160972,430.00,-23
1696161272,431.00,-23
1696161573,430.00,-34
1696161876,430.00,-33
1696162179,430.00,-25
1696162479,429.00,-24
1696162782,428.00,-25
1696163082,428.00,-29
1696163382,429.00,-24
1696163683,427.00,-25
1696163983,428.00,-20
1696164286,429.00,-25
1696164589,428.00,-27
1696165192,427.00,-35
1696165493,426.00,-28
1696165793,426.00,-27
1696166093,425.00,-26
1696166393,426.00,-24
1696166694,426.00,-17
1696166994,424.00,-30
1696167297,425.00,-30
1696167597,424.00,-32
1696167897,424.00,-25
1696168198,424.00,-34
1696168501,425.00,-26
1696168801,426.00,-28
1696169101,426.00,-27
1696169402,425.00,-27
1696169702,426.00,-29
1696170002,424.00,-22
1696170302,426.00,-27
1696170605,424.00,-32
1696170906,425.00,-21
1696171206,423.00,-24
1696171506,424.00,-21
1696171806,425.00,-24
1696172106,424.00,-33
1696172406,423.00,-27
1696172707,422.00,-20
1696173010,425.00,-31
1696173310,425.00,-25
1696173613,424.00,-27
1696173916,423.00,-26
1696174216,424.00,-32
1696174517,423.00,-27
1696174820,421.00,-23
1696175123,422.00,-27
1696175423,426.00,-30
1696175726,423.00,-25
1696176029,422.00,-32
1696176337,422.00,-26
1696176637,422.00,-29
1696176938,420.00,-26
1696177238,422.00,-30
1696177538,424.00,-26
1696177847,421.00,-20
1696178142,422.00,-32
1696178442,420.00,-31
1696178742,422.00,-25
1696179042,422.00,-23
1696179345,421.00,-29
1696179646,422.00,-30
1696179946,421.00,-24
1696180249,420.00,-25
1696180608,418.00,-30
1696180909,421.00,-27
1696181209,420.00,-28
1696181512,422.00,-33
1696181812,418.00,-29
1696182112,420.00,-29
1696182415,417.00,-22
1696182794,421.00,-21
1696183095,418.00,-27
1696183395,416.00,-19
1696183695,419.00,-27
1696183996,419.00,-22
1696184296,417.00,-32
1696184596,418.00,-29
1696184897,419.00,-33
1696185197,418.00,-26
1696185497,417.00,-26
1696185798,417.00,-28
1696186098,416.00,-29
1696186398,416.00,-26
1696186698,418.00,-26
1696186999,418.00,-30
1696187299,418.00,-28
1696187599,419.00,-28
1696187899,421.00,-29
1696188200,418.00,-25
1696188500,418.00,-21
1696188800,418.00,-22
1696189100,415.00,-31
1696189400,416.00,-29
1696189701,418.00,-29
1696190001,419.00,-22
1696190301,418.00,-27
1696190602,416.00,-24
1696190905,419.00,-27
1696191205,419.00,-29
1696191505,421.00,-31
1696191806,419.00,-26
1696192106,419.00,-31
1696192406,421.00,-27
1696192707,420.00,-23
1696193007,420.00,-24
1696193307,423.00,-28
1696193911,420.00,-27
1696194211,420.00,-34
1696194511,422.00,-30
1696194811,420.00,-27
1696195114,421.00,-31
1696195423,422.00,-19
1696195718,422.00,-25
1696196018,421.00,-30
1696196318,422.00,-25
1696196621,419.00,-32
1696196993,424.00,-38
1696197293,423.00,-34
1696197593,422.00,-22
1696197893,422.00,-23
1696198194,422.00,-29
1696198494,423.00,-24
1696198794,423.00,-28
1696199095,422.00,-38
1696199395,423.00,-35
1696199695,424.00,-22
1696199995,426.00,-21
1696200296,423.00,-31
1696200596,425.00,-28
1696200896,423.00,-27
1696201196,424.00,-26
1696201499,424.00,-30
1696201883,427.00,-27
1696202183,426.00,-29
1696202484,425.00,-30
1696202784,424.00,-39
1696203084,426.00,-24
1696203384,426.00,-32
1696203685,424.00,-34
1696203985,426.00,-32
1696204285,426.00,-25
1696204586,425.00,-27
1696204886,426.00,-27
1696205186,427.00,-26
1696205486,427.00,-34
1696205787,426.00,-21
1696206087,428.00,-25
1696206387,426.00,-26
1696206688,427.00,-32
1696206988,427.00,-25
1696207288,428.00,-27
1696207891,428.00,-29
1696208192,428.00,-38
1696208492,429.00,-38
1696208792,427.00,-35
1696209093,428.00,-32
1696209393,428.00,-32
1696209693,430.00,-24
1696209993,429.00,-30
1696210297,429.00,-30
1696210597,430.00,-23
1696210897,430.00,-36
1696211198,430.00,-36
1696211498,430.00,-28
1696211798,430.00,-29
1696212098,429.00,-29
1696212399,432.00,-30
1696213002,430.00,-31
1696213302,431.00,-24
1696213602,429.00,-27
1696213906,430.00,-23
1696214206,431.00,-19
1696214506,431.00,-30
1696214806,432.00,-23
1696215106,431.00,-19
1696215409,431.00,-37
1696215779,434.00,-26
1696216080,431.00,-27
1696216380,431.00,-27
1696216689,432.00,-26
1696216984,433.00,-30
1696217284,433.00,-37
1696217587,431.00,-36
1696217887,434.00,-18
1696218190,433.00,-27
1696218490,430.00,-24
1696218791,433.00,-30
1696219091,433.00,-21
1696219391,434.00,-33
1696219700,434.00,-38
1696219995,432.00,-26
1696220295,433.00,-32
1696220595,435.00,-34
1696220895,434.00,-35
1696221196,437.00,-19
1696221496,435.00,-29
1696221796,436.00,-27
1696222096,436.00,-24
1696222397,438.00,-25
1696223009,439.00,-25
1696223303,437.00,-23
1696223604,440.00,-27
1696223904,440.00,-26
1696224204,440.00,-20
1696224504,440.00,-30
1696224805,440.00,-26
1696225408,443.00,-22
1696225708,444.00,-31
1696226009,444.00,-33
1696226309,444.00,-21
1696226618,445.00,-29
1696227216,445.00,-23
1696227516,447.00,-31
1696227816,447.00,-23
1696228119,447.00,-29
1696229624,454.00,-31
1696229924,457.00,-23
1696230224,473.00,-28
1696230525,479.00,-25
1696230828,487.00,-27
1696231128,492.00,-25
1696231428,492.00,-26
1696231728,494.00,-28
1696232029,496.00,-27
1696232329,494.00,-28
1696232734,493.00,-32
1696233034,495.00,-27
1696233334,495.00,-29
1696233634,494.00,-27
1696233935,494.00,-25
1696234235,493.00,-23
1696234535,496.00,-20
1696234836,494.00,-28
1696235136,492.00,-23
1696235436,491.00,-21
1696235736,492.00,-32
1696236036,492.00,-28
1696236337,489.00,-25
1696236637,490.00,-28
1696236937,488.00,-27
1696237237,489.00,-23
1696237537,488.00,-26
1696237838,487.00,-39
1696238138,486.00,-27
1696238438,485.00,-29
1696238738,485.00,-28
1696239038,484.00,-22
1696239338,484.00,-26
1696239639,482.00,-27
1696239939,481.00,-24
1696240239,483.00,-28
1696240539,483.00,-25
1696240840,482.00,-27
1696241140,480.00,-29
1696241440,481.00,-28
1696241749,480.00,-24
1696242044,477.00,-31
1696242344,480.00,-25
1696242645,479.00,-30
1696242945,478.00,-31
1696243245,477.00,-27
1696243545,475.00,-26
1696243846,477.00,-25
1696244146,475.00,-34
1696244449,475.00,-26
1696244749,469.00,-27
1696245049,473.00,-26
1696245350,471.00,-30
1696245650,473.00,-30
1696245950,471.00,-30
1696246553,470.00,-28
1696246853,470.00,-26
1696247457,470.00,-31
1696247757,468.00,-26
1696248057,468.00,-26
1696248357,468.00,-34
1696248657,468.00,-28
1696248958,467.00,-24
1696249258,465.00,-22
1696249558,467.00,-27
1696249858,465.00,-23
1696250158,466.00,-23
1696250458,465.00,-24
1696250759,466.00,-23
1696251062,462.00,-28
1696251452,465.00,-25
1696251752,466.00,-24
1696252053,462.00,-21
1696252353,464.00,-28
1696252653,463.00,-26
1696252953,462.00,-28
1696253253,463.00,-30
1696253554,463.00,-25
1696253854,462.00,-25
1696254154,462.00,-28
1696254455,462.00,-24
1696254755,466.00,-24
1696255055,464.00,-29
1696255355,464.00,-27
1696255656,460.00,-31
1696255956,461.00,-22
1696256256,450.00,-34
1696256556,450.00,-27
1696256859,448.00,-24
1696257160,449.00,-28
1696257463,449.00,-18
1696257763,451.00,-31
1696258063,452.00,-25
1696258363,454.00,-26
1696258664,453.00,-22
1696258964,453.00,-24
1696259264,457.00,-30
1696259653,454.00,-29
1696259953,455.00,-28
1696260253,457.00,-28
1696260554,455.00,-24
1696260854,453.00,-28
1696261154,456.00,-27
1696261455,456.00,-26
1696261755,455.00,-33
1696262055,453.00,-31
1696262355,456.00,-29
1696262655,455.00,-29
1696262956,455.00,-29
1696263256,456.00,-24
1696263556,455.00,-26
1696263856,454.00,-25
1696264157,455.00,-30
1696264457,452.00,-29
1696264757,454.00,-29
1696265057,454.00,-29
1696265358,454.00,-26
1696265658,454.00,-22
1696265961,453.00,-26
1696266261,455.00,-29
1696266562,453.00,-29
1696266862,456.00,-27
1696267162,456.00,-31
1696267463,452.00,-21
1696267763,453.00,-38
1696268063,454.00,-27
1696268363,456.00,-24
1696268664,455.00,-27
1696268973,453.00,-25
1696269267,453.00,-28
1696269568,454.00,-28
1696269868,455.00,-32
1696270168,453.00,-28
1696270471,454.00,-20
1696270772,453.00,-25
1696271072,453.00,-28
1696271372,453.00,-29
1696271672,455.00,-18
1696271972,453.00,-30
1696272273,454.00,-31
1696272573,452.00,-29
1696272873,455.00,-22
1696273173,454.00,-23
1696273474,454.00,-30
1696273774,454.00,-23
1696274074,455.00,-24
1696274375,453.00,-26
1696274675,458.00,-33
1696274975,454.00,-31
1696275275,455.00,-27
1696275575,453.00,-23
1696275879,454.00,-28
1696276181,454.00,-29
1696276484,456.00,-26
1696276785,454.00,-30
1696277085,454.00,-24
1696277385,457.00,-30
1696277688,455.00,-26
1696277988,454.00,-19
1696278592,455.00,-25
1696278892,455.00,-23
1696279192,454.00,-27
1696279495,455.00,-25
1696280098,455.00,-23
1696280399,454.00,-34
1696280702,455.00,-28
1696281011,455.00,-31
1696281314,454.00,-21
1696281609,456.00,-25
1696281909,453.00,-30
1696282209,454.00,-21
1696282512,457.00,-27
1696282812,456.00,-29
1696283112,456.00,-26
1696283413,457.00,-33
1696283713,456.00,-31
1696284013,456.00,-31
1696284313,456.00,-34
1696284613,456.00,-26
1696284922,456.00,-24
1696285217,456.00,-24
1696285517,456.00,-26
1696285817,456.00,-23
1696286118,457.00,-30
1696286418,458.00,-26
1696286718,457.00,-19
1696287018,458.00,-29
1696287318,458.00,-24
1696287619,457.00,-30
1696287919,457.00,-23
1696288220,457.00,-30
1696288520,458.00,-26
1696288823,458.00,-21
1696289210,456.00,-31
1696289511,457.00,-28
1696289811,458.00,-27
1696290111,456.00,-23
1696290411,459.00,-29
1696290712,460.00,-30
1696291012,457.00,-28
1696291312,458.00,-23
1696291612,458.00,-27
1696291913,456.00,-24
1696292213,457.00,-27
1696292513,457.00,-28
1696292813,458.00,-28
1696293114,458.00,-30
1696293414,456.00,-29
1696293714,458.00,-29
1696294014,458.00,-30
1696294315,457.00,-20
1696294615,458.00,-29
1696294915,459.00,-23
1696295216,456.00,-25
1696295516,457.00,-23
1696295816,459.00,-25
1696296116,458.00,-29
1696296417,459.00,-32
1696296720,459.00,-27
1696297098,460.00,-28
1696297398,458.00,-22
1696297699,460.00,-25
1696297999,459.00,-26
1696298299,456.00,-21
1696298599,459.00,-26
1696298900,458.00,-33
1696299200,458.00,-20
1696299500,460.00,-24
1696299800,459.00,-23
1696300101,458.00,-26
1696300401,458.00,-27
1696300701,459.00,-20
1696301002,460.00,-20
1696301302,459.00,-23
1696301602,459.00,-23
1696301902,459.00,-24
1696302203,459.00,-33
1696302503,456.00,-25
1696302803,457.00,-28
1696303104,459.00,-33
1696303404,459.00,-24
1696303704,460.00,-26
1696304004,459.00,-24
1696304305,460.00,-26
1696304605,459.00,-21
1696304905,460.00,-25
1696305205,460.00,-23
1696305506,459.00,-22
1696305806,458.00,-23
1696306106,461.00,-29
1696306407,459.00,-27
1696306707,460.00,-23
1696307007,465.00,-22
1696307307,464.00,-21
1696307607,464.00,-29
1696307916,465.00,-21
1696308214,465.00,-25
1696308514,467.00,-25
1696308814,465.00,-24
1696309117,467.00,-24
1696309418,466.00,-31
1696309718,467.00,-29
1696310021,468.00,-27
1696310324,470.00,-24
1696310624,469.00,-25
1696312733,473.00,-30
1696313033,473.00,-27
1696313336,476.00,-18
1696313722,476.00,-22
1696314023,474.00,-25
1696314323,477.00,-29
1696314623,476.00,-30
1696314924,477.00,-27
1696315224,479.00,-26
1696315524,477.00,-31
1696315824,478.00,-31
1696316125,479.00,-24
1696316425,479.00,-34
1696316728,479.00,-25
1696318233,480.00,-26
1696318533,479.00,-19
1696318833,480.00,-28
1696319133,478.00,-26
1696319434,481.00,-26
1696319734,488.00,-26
1696320034,496.00,-22
1696320335,498.00,-33
1696320635,499.00,-27
1696320935,501.00,-30
1696321235,503.00,-28
1696321536,503.00,-25
1696321836,505.00,-24
1696322136,505.00,-26
1696322436,505.00,-24
1696322737,503.00,-25
1696323037,504.00,-21
1696323337,503.00,-24
1696323638,505.00,-26
1696323938,503.00,-27
1696324238,504.00,-28
1696324538,504.00,-24
1696324842,503.00,-34
1696326347,498.00,-26
1696326650,499.00,-25
1696326953,500.00,-29
1696327253,499.00,-25
1696327553,497.00,-29
1696327856,499.00,-26
1696328236,498.00,-22
1696328536,496.00,-22
1696329139,496.00,-26
1696329439,498.00,-28
1696329739,495.00,-25
1696330040,497.00,-24
1696330340,497.00,-32
1696330640,495.00,-30
1696330940,495.00,-28
1696331241,494.00,-26
1696331541,494.00,-27
1696331841,493.00,-25
1696332141,492.00,-28
1696332441,493.00,-25
1696332742,493.00,-27
1696333042,489.00,-27
1696333342,491.00,-25
1696333642,490.00,-27
1696333943,490.00,-27
1696334243,488.00,-27
1696334543,488.00,-25
1696334844,488.00,-30
1696335144,487.00,-25
1696335444,486.00,-28
1696336047,488.00,-20
1696336347,487.00,-28
1696336650,487.00,-29
1696336951,486.00,-26
1696337251,485.00,-24
1696337551,483.00,-24
1696337851,484.00,-22
1696338154,484.00,-27
1696338455,484.00,-24
1696338755,484.00,-21
1696339055,484.00,-30
1696339358,483.00,-23
1696339659,482.00,-24
1696339962,483.00,-27
1696340262,482.00,-31
1696340562,480.00,-25
1696340865,481.00,-24
1696341234,479.00,-27
1696341534,479.00,-23
1696341834,479.00,-26
1696342135,477.00,-22
1696342435,479.00,-24
1696342735,478.00,-22
1696343035,477.00,-30
1696343336,467.00,-30
1696343636,464.00,-31
1696343936,469.00,-24
1696344236,466.00,-22
1696344536,466.00,-31
1696344845,465.00,-25
1696345140,467.00,-30
1696345440,466.00,-27
1696345740,468.00,-26
1696346040,466.00,-25
1696346341,463.00,-29
1696346641,465.00,-27
1696346941,465.00,-26
1696347244,464.00,-23
1696347544,465.00,-26
1696347845,465.00,-23
1696348145,465.00,-23
1696348445,464.00,-18
1696348745,464.00,-25
1696349045,465.00,-22
1696349345,462.00,-25
1696349645,464.00,-33
1696349946,464.00,-23
1696350249,464.00,-25
1696350549,465.00,-24
1696350849,462.00,-25
1696351149,464.00,-34
1696351450,463.00,-21
1696351750,461.00,-27
1696352050,462.00,-30
1696352353,462.00,-28
1696352653,463.00,-31
1696352953,461.00,-23
1696353254,462.00,-26
1696353554,460.00,-21
1696353854,462.00,-25
1696354155,461.00,-29
1696354455,462.00,-28
1696354755,460.00,-24
1696355055,459.00,-29
1696355356,461.00,-34
1696355656,460.00,-25
1696355956,458.00,-24
1696356257,460.00,-24
1696356557,459.00,-26
1696356857,461.00,-22
1696357157,459.00,-28
1696357458,458.00,-29
1696357758,459.00,-32
1696358058,458.00,-28
1696358358,460.00,-27
1696358658,458.00,-27
1696358959,456.00,-29
1696359259,457.00,-28
1696359559,457.00,-24
1696359859,457.00,-20
1696360159,457.00,-30
1696360460,460.00,-24
1696360763,457.00,-24
1696362268,457.00,-25
1696362568,458.00,-21
1696362868,457.00,-32
1696363168,456.00,-23
1696363469,456.00,-25
1696363769,457.00,-29
1696364069,454.00,-29
1696364369,453.00,-28
1696364670,455.00,-26
1696364971,454.00,-28
1696365271,453.00,-26
1696365571,457.00,-24
1696365871,453.00,-26
1696366171,453.00,-29
1696366471,453.00,-21
1696366771,452.00,-20
1696367072,453.00,-24
1696367372,452.00,-26
1696367672,452.00,-15
1696367972,451.00,-24
1696368272,452.00,-18
1696368572,452.00,-24
1696368872,451.00,-20
1696369172,450.00,-30
1696369476,452.00,-25
1696369776,450.00,-28
1696370079,452.00,-23
1696370379,451.00,-28
1696370679,449.00,-25
1696370982,450.00,-27
1696371292,449.00,-27
1696371593,449.00,-26
1696371893,449.00,-27
1696372193,451.00,-26
1696372494,450.00,-29
1696372794,449.00,-22
1696373094,450.00,-31
1696373394,449.00,-25
1696373695,451.00,-24
1696373995,449.00,-23
1696374295,448.00,-24
1696374595,449.00,-27
1696374896,449.00,-30
1696375196,450.00,-27
1696375496,449.00,-31
1696375796,449.00,-24
1696376097,449.00,-25
1696376397,449.00,-31
1696376697,448.00,-26
1696376998,448.00,-21
1696377298,445.00,-24
1696377598,445.00,-26
1696377898,447.00,-23
1696378199,446.00,-28
1696378499,448.00,-32
1696378799,446.00,-25
1696379100,445.00,-29
1696379400,445.00,-28
1696379700,443.00,-30
1696380000,445.00,-32
1696380300,443.00,-28
1696380600,442.00,-23
1696380900,443.00,-30
1696381204,443.00,-29
1696381558,443.00,-25
1696381859,440.00,-29
1696382159,440.00,-28
1696382459,442.00,-30
1696382760,441.00,-28
1696383060,441.00,-28
1696383360,440.00,-27
1696383660,440.00,-35
1696383961,440.00,-26
1696384261,439.00,-34
1696384561,438.00,-21
1696384862,439.00,-28
1696385162,437.00,-31
1696385462,439.00,-26
1696385762,436.00,-29
1696386063,435.00,-24
1696386363,436.00,-28
1696386663,436.00,-27
1696386963,434.00,-28
1696387264,433.00,-24
1696387564,435.00,-26
1696387864,433.00,-28
1696388165,434.00,-20
1696388465,435.00,-25
1696388765,433.00,-22
1696389065,432.00,-24
1696389366,432.00,-22
1696389666,431.00,-22
1696389966,431.00,-29
1696390267,430.00,-26
1696390567,429.00,-26
1696390867,429.00,-23
1696391168,430.00,-29
1696391468,428.00,-21
1696391768,428.00,-19
1696392068,428.00,-30
1696392369,428.00,-23
1696392669,427.00,-27
1696392969,426.00,-25
1696393270,426.00,-20
1696393570,427.00,-28
1696393870,427.00,-24
1696394170,427.00,-25
1696394471,426.00,-24
1696394771,427.00,-37
1696395071,428.00,-29
1696395371,425.00,-32
1696395672,425.00,-25
1696395972,425.00,-31
1696396272,425.00,-25
1696396573,427.00,-31
1696396873,425.00,-29
1696397173,424.00,-27
1696397473,423.00,-31
1696397774,426.00,-26
1696398074,423.00,-27
1696398374,425.00,-26
1696398675,425.00,-23
1696398975,425.00,-27
1696399275,424.00,-30
1696399575,425.00,-22
1696399875,423.00,-26
1696400176,424.00,-29
1696400476,424.00,-25
1696400776,425.00,-21
1696401076,424.00,-22
1696401376,423.00,-26
1696401677,424.00,-23
1696401977,422.00,-25
1696402277,425.00,-30
1696402577,424.00,-27
1696402878,426.00,-32
1696403178,426.00,-26
1696403478,425.00,-23
1696403779,425.00,-31
1696404079,424.00,-23
1696404379,424.00,-30
1696404679,425.00,-22
1696404980,423.00,-29
1696405280,424.00,-28
1696405580,423.00,-29
1696405889,424.00,-25
1696406184,424.00,-26
1696406484,425.00,-25
1696406785,426.00,-26
1696407085,425.00,-32
1696407385,425.00,-31
1696407686,424.00,-29
1696407986,424.00,-29
1696408286,423.00,-29
1696408586,420.00,-26
1696408887,424.00,-23
1696409187,421.00,-24
1696409487,421.00,-24
1696409788,421.00,-24
1696410088,423.00,-30
1696410388,421.00,-30
1696410689,421.00,-24
1696410989,420.00,-32
1696411289,421.00,-29
1696411590,422.00,-25
1696411890,421.00,-28
1696412190,421.00,-27
1696412491,419.00,-31
1696412791,419.00,-26
1696413091,428.00,-27
1696413391,433.00,-25
1696413691,439.00,-26
1696413992,441.00,-26
1696414292,444.00,-32
1696414592,444.00,-23
1696414893,446.00,-24
1696415193,448.00,-26
1696415493,451.00,-27
1696415794,449.00,-27
1696416094,448.00,-30
1696416394,449.00,-28
1696416694,447.00,-26
1696416995,446.00,-26
1696417295,444.00,-28
1696417595,444.00,-26
1696417895,446.00,-25
1696418196,440.00,-24
1696418496,442.00,-31
1696418796,442.00,-32
1696419096,439.00,-24
1696419397,438.00,-26
1696419697,439.00,-29
1696419997,435.00,-27
1696420297,436.00,-26
1696420597,435.00,-31
1696420900,432.00,-31
1696421278,433.00,-27
1696421588,432.00,-35
1696421882,430.00,-32
1696422182,432.00,-29
1696422483,429.00,-28
1696422783,430.00,-19
1696423083,429.00,-28
1696423383,428.00,-26
1696423684,428.00,-27
1696423984,428.00,-28
1696424284,427.00,-23
1696424585,426.00,-24
1696424885,425.00,-19
1696425185,426.00,-23
1696425486,426.00,-31
1696425786,426.00,-28
1696426086,426.00,-34
1696426386,427.00,-28
1696426687,425.00,-27
1696426990,425.00,-30
1696427290,426.00,-27
1696427590,424.00,-24
1696427891,421.00,-30
1696428191,426.00,-29
1696428491,424.00,-33
1696428792,424.00,-22
1696429092,424.00,-27
1696429392,422.00,-22
1696429692,417.00,-25
1696429992,420.00,-26
1696430293,421.00,-25
1696430593,420.00,-24
1696430893,421.00,-20
1696431193,418.00,-26
1696431493,419.00,-32
1696431794,420.00,-24
1696432094,420.00,-24
1696432394,422.00,-24
1696432695,422.00,-32
1696432995,424.00,-26
1696433296,424.00,-21
1696433596,426.00,-23
1696433897,425.00,-34
1696434197,426.00,-24
1696434497,427.00,-30
1696434798,429.00,-28
1696435098,430.00,-27
1696435398,429.00,-23
1696435699,429.00,-24
1696435999,430.00,-27
1696436299,428.00,-27
1696436599,428.00,-28
1696436900,430.00,-26
1696437200,430.00,-25
1696437500,431.00,-33
1696437801,429.00,-26
1696438101,431.00,-21
1696438401,431.00,-30
1696438701,430.00,-28
1696439002,434.00,-25
1696439302,432.00,-24
1696439602,433.00,-27
1696439902,435.00,-29
1696440203,436.00,-26
1696440503,437.00,-21
1696440803,437.00,-32
1696441104,439.00,-28
1696441404,439.00,-24
1696441704,439.00,-29
1696442004,440.00,-23
1696442304,438.00,-30
1696442605,440.00,-30
1696442905,440.00,-25
1696443205,440.00,-27
1696443505,441.00,-27
1696443806,440.00,-24
1696444106,443.00,-30
1696444406,441.00,-25
1696444706,440.00,-32
1696445007,440.00,-27
1696445307,440.00,-27
1696445607,438.00,-23
1696445907,439.00,-24
1696446208,439.00,-24
1696446508,437.00,-29
1696446808,436.00,-34
1696447108,439.00,-26
1696447409,438.00,-25
1696447709,437.00,-27
1696448009,437.00,-30
1696448310,435.00,-27
1696448610,436.00,-27
1696448910,434.00,-23
1696449210,435.00,-29
1696449511,434.00,-23
1696449811,435.00,-32
1696450111,434.00,-20
1696450411,432.00,-26
1696450712,431.00,-27
1696451012,433.00,-18
1696451312,430.00,-25
1696451613,431.00,-23
1696451913,429.00,-25
1696452213,429.00,-30
1696452513,428.00,-32
1696452814,428.00,-27
1696453114,428.00,-30
1696453414,427.00,-33
1696453714,428.00,-24
1696454014,427.00,-25
1696454317,427.00,-34
1696454617,429.00,-24
1696454920,427.00,-24
1696455293,424.00,-24
1696455593,427.00,-33
1696455893,425.00,-28
1696456202,426.00,-26
1696456496,425.00,-22
1696456797,424.00,-24
1696457097,425.00,-28
1696457397,424.00,-24
1696457697,425.00,-25
1696457997,423.00,-29
1696458298,424.00,-21
1696458598,424.00,-29
1696458898,421.00,-20
1696459198,423.00,-35
1696459499,423.00,-25
1696459799,420.00,-26
1696460099,420.00,-24
1696460399,420.00,-23
1696460700,421.00,-21
1696461000,421.00,-26
1696461300,419.00,-27
1696461600,419.00,-23
1696461901,420.00,-22
1696462210,419.00,-23
1696462504,420.00,-35
1696462805,420.00,-24
1696463105,417.00,-30
1696463405,419.00,-28
1696463706,417.00,-25
1696464006,420.00,-30
1696464306,418.00,-25
1696464607,418.00,-26
1696464907,417.00,-30
1696465207,417.00,-27
1696465507,415.00,-24
1696465808,416.00,-23
1696466108,417.00,-27
1696466408,417.00,-25
1696466708,414.00,-28
1696467009,417.00,-24
1696467309,413.00,-31
1696467609,414.00,-24
1696467910,412.00,-20
1696468210,412.00,-25
1696468510,413.00,-28
1696468810,414.00,-20
1696469111,414.00,-30
1696469411,414.00,-22
1696469711,414.00,-24
1696470012,413.00,-26
1696470312,413.00,-35
1696470612,415.00,-19
1696470912,413.00,-29
1696471213,414.00,-24
1696471513,412.00,-32
1696471813,411.00,-31
1696472113,413.00,-28
1696472414,413.00,-25
1696472714,411.00,-27
1696473014,415.00,-24
1696473315,413.00,-23
1696473615,414.00,-28
1696473915,413.00,-27
1696474216,412.00,-20
1696474516,413.00,-24
1696474816,412.00,-29
1696475116,411.00,-22
1696475417,413.00,-22
1696475717,411.00,-29
1696476017,412.00,-24
1696476317,413.00,-32
1696476618,411.00,-32
1696476918,411.00,-24
1696477218,413.00,-22
1696477518,412.00,-26
1696477821,414.00,-22
1696478122,412.00,-27
1696478422,411.00,-32
1696478725,414.00,-27
1696479025,412.00,-25
1696479326,412.00,-25
1696479627,412.00,-25
1696479927,415.00,-27
1696480230,415.00,-28
1696480530,413.00,-28
1696480830,411.00,-27
1696481131,411.00,-24
1696481433,411.00,-29
1696481734,412.00,-24
1696482034,413.00,-30
1696482337,412.00,-27
1696482719,413.00,-27
1696483022,415.00,-25
1696483322,412.00,-24
1696483622,412.00,-28
1696483923,412.00,-26
1696484223,414.00,-36
1696484523,415.00,-26
1696484823,416.00,-22
1696485124,414.00,-32
1696485424,415.00,-28
1696485724,416.00,-25
1696486027,414.00,-27
1696486328,415.00,-26
1696486628,417.00,-23
1696486928,414.00,-28
1696487228,416.00,-22
1696487529,415.00,-34
1696487829,418.00,-25
1696488129,418.00,-28
1696488429,416.00,-27
1696488729,416.00,-26
1696489030,418.00,-25
1696489330,418.00,-29
1696489630,415.00,-26
1696489930,416.00,-33
1696490231,418.00,-27
1696490531,417.00,-28
1696490831,417.00,-30
1696491132,417.00,-27
1696491432,419.00,-27
1696491735,417.00,-28
1696492035,418.00,-34
1696492336,417.00,-27
1696492636,421.00,-26
1696492936,421.00,-26
1696493239,422.00,-26
1696493540,424.00,-27
1696493840,426.00,-20
1696494140,427.00,-24
1696494440,429.00,-26
1696494743,430.00,-35
1696495054,427.00,-26
1696495355,430.00,-34
1696495655,432.00,-30
1696495955,433.00,-29
1696496256,432.00,-27
1696496556,436.00,-20
1696496856,435.00,-24
1696497159,435.00,-27
1696497539,437.00,-22
1696497840,437.00,-26
1696498140,437.00,-19
1696498440,436.00,-21
1696498740,438.00,-28
1696499041,439.00,-33
1696499341,438.00,-20
1696499641,441.00,-21
1696499942,442.00,-25
1696500242,442.00,-21
1696500542,443.00,-28
1696500843,444.00,-29
1696501143,448.00,-24
1696501443,447.00,-28
1696501743,447.00,-24
1696502347,449.00,-32
1696502647,452.00,-30
1696502947,450.00,-26
1696503247,452.00,-26
1696503548,453.00,-26
1696503848,455.00,-23
1696504148,454.00,-26
1696504448,455.00,-29
1696504749,454.00,-22
1696505049,452.00,-33
1696505349,452.00,-25
1696505650,453.00,-23
1696505950,454.00,-30
1696506253,454.00,-27
1696506553,453.00,-29
1696506854,457.00,-23
1696507154,456.00,-29
1696507454,456.00,-22
1696507757,456.00,-24
1696508138,458.00,-24
1696508438,460.00,-30
1696508738,460.00,-36
1696509039,461.00,-27
1696509339,459.00,-22
1696509639,461.00,-30
1696509940,460.00,-31
1696510243,463.00,-29
1696510543,462.00,-25
1696510844,461.00,-26
1696511144,460.00,-27
1696511444,462.00,-32
1696511753,460.00,-25
1696512048,461.00,-25
1696512348,461.00,-29
1696512648,462.00,-25
1696512948,462.00,-23
1696513248,466.00,-29
1696515056,468.00,-24
1696515357,469.00,-20
1696515657,469.00,-22
1696515957,472.00,-26
1696516260,472.00,-31
1696516656,471.00,-29
1696516956,469.00,-27
1696517256,471.00,-29
1696517556,470.00,-23
1696517857,472.00,-24
1696518157,458.00,-29
1696518457,458.00,-33
1696518757,459.00,-30
1696519058,459.00,-23
1696519358,459.00,-27
1696519658,460.00,-29
1696519959,460.00,-23
1696520259,461.00,-33
1696520559,462.00,-25
1696520859,461.00,-26
1696521160,458.00,-27
1696521460,459.00,-29
1696521760,457.00,-30
1696522061,460.00,-29
1696522361,460.00,-21
1696522661,460.00,-30
1696522961,459.00,-27
1696523262,457.00,-23
1696523562,460.00,-29
1696523862,457.00,-26
1696524162,458.00,-28
1696524463,455.00,-24
1696524763,456.00,-28
1696525063,455.00,-27
1696525363,456.00,-22
1696525663,453.00,-25
1696525964,453.00,-31
1696526264,451.00,-32
1696526564,451.00,-19
1696526864,452.00,-23
1696527165,451.00,-22
1696527465,448.00,-24
1696527765,449.00,-28
1696528065,449.00,-27
1696528365,448.00,-24
1696528666,449.00,-29
1696528966,450.00,-19
1696529266,447.00,-25
1696529566,445.00,-25
1696529867,447.00,-25
1696530167,448.00,-19
1696530467,446.00,-29
1696530767,446.00,-28
1696531070,444.00,-29
1696531370,446.00,-26
1696531673,445.00,-23
1696531974,445.00,-27
1696532274,443.00,-23
1696532574,441.00,-31
1696532874,442.00,-26
1696533174,442.00,-25
1696533474,442.00,-24
1696533775,442.00,-27
1696534075,442.00,-27
1696534375,441.00,-26
1696534676,441.00,-29
1696534976,439.00,-28
1696535276,438.00,-25
1696535576,437.00,-27
1696535877,438.00,-21
1696536177,437.00,-28
1696536477,438.00,-21
1696536778,436.00,-24
1696537078,435.00,-28
1696537378,435.00,-23
1696537678,434.00,-25
1696537978,435.00,-34
1696538279,433.00,-33
1696538579,431.00,-32
1696538879,434.00,-29
1696539179,430.00,-26
1696539480,432.00,-25
1696539780,430.00,-27
1696540080,430.00,-24
1696540380,429.00,-27
1696540680,429.00,-26
1696540981,429.00,-28
1696541281,428.00,-25
1696541581,427.00,-27
1696541881,426.00,-31
1696542181,426.00,-27
1696542481,425.00,-28
1696542781,425.00,-20
1696543082,424.00,-22
1696543390,423.00,-24
1696543685,423.00,-25
1696543985,423.00,-30
1696544286,421.00,-26
1696544589,420.00,-25
1696544889,420.00,-25
1696545189,419.00,-27
1696545489,420.00,-19
1696545798,419.00,-22
1696546093,419.00,-23
1696546393,418.00,-29
1696546693,419.00,-22
1696546994,418.00,-35
1696547294,417.00,-28
1696547594,417.00,-25
1696547894,418.00,-30
1696548195,417.00,-24
1696548495,418.00,-27
1696548795,416.00,-22
1696549096,416.00,-31
1696549396,416.00,-23
1696549696,415.00,-22
1696549996,413.00,-28
1696550297,413.00,-22
1696550597,412.00,-21
1696550900,411.00,-24
1696551209,414.00,-25
1696551504,413.00,-27
1696551804,410.00,-28
1696552104,410.00,-28
1696552405,408.00,-25
1696552705,409.00,-26
1696553005,408.00,-31
1696553305,408.00,-31
1696553606,409.00,-32
1696553906,408.00,-26
1696554206,408.00,-29
1696554507,406.00,-27
1696554807,407.00,-28
1696555107,407.00,-25
1696555407,406.00,-27
1696555708,406.00,-29
1696556008,406.00,-24
1696556308,405.00,-24
1696556609,404.00,-25
1696556909,404.00,-27
1696557209,404.00,-24
1696557509,404.00,-25
1696557810,405.00,-30
1696558110,401.00,-27
1696558410,401.00,-23
1696558710,404.00,-30
1696559011,403.00,-23
1696559311,400.00,-31
1696559611,402.00,-36
1696560214,401.00,-22
1696560515,401.00,-26
1696560815,398.00,-28
1696561115,401.00,-20
1696561415,401.00,-25
1696561718,398.00,-31
1696562018,400.00,-26
1696562321,398.00,-26
1696562630,399.00,-21
1696562925,399.00,-30
1696563228,397.00,-25
1696563531,396.00,-26
1696563831,398.00,-25
1696564132,399.00,-26
1696564435,396.00,-29
1696564735,396.00,-32
1696565035,400.00,-20
1696565335,396.00,-23
1696565635,394.00,-29
1696565936,397.00,-23
1696566239,396.00,-29
1696566539,397.00,-23
1696566839,394.00,-25
1696567142,395.00,-25
1696567445,395.00,-23
1696567754,397.00,-26
1696568049,395.00,-26
1696568349,395.00,-31
1696568652,394.00,-27
1696568955,396.00,-28
1696569255,395.00,-28
1696569555,393.00,-23
1696569855,394.00,-23
1696570156,395.00,-26
1696570456,394.00,-27
1696570757,395.00,-29
1696571059,395.00,-27
1696571359,395.00,-31
1696571659,395.00,-28
1696571959,398.00,-28
1696572260,396.00,-27
1696572560,397.00,-23
1696572860,398.00,-21
1696573163,400.00,-29
1696573472,399.00,-29
1696573767,398.00,-31
1696574067,399.00,-24
1696574368,401.00,-24
1696574671,400.00,-28
1696574971,401.00,-22
1696575574,404.00,-32
1696575875,403.00,-34
1696576175,403.00,-28
1696576475,404.00,-28
1696576779,403.00,-27
1696577157,404.00,-26
1696577457,402.00,-24
1696577757,403.00,-28
1696578057,402.00,-28
1696578358,403.00,-27
1696578658,401.00,-25
1696578958,401.00,-21
1696579259,403.00,-26
1696579559,401.00,-30
1696579859,402.00,-28
1696580159,403.00,-28
1696580459,402.00,-24
1696580763,404.00,-29
1696581063,402.00,-25
1696581363,403.00,-28
1696581672,403.00,-27
1696581967,402.00,-23
1696582270,401.00,-27
1696582573,402.00,-31
1696582882,403.00,-23
1696583176,401.00,-25
1696583477,402.00,-24
1696583777,401.00,-25
1696584077,401.00,-24
1696584378,404.00,-33
1696584678,402.00,-30
1696584978,402.00,-28
1696585278,401.00,-25
1696585579,403.00,-28
1696585879,402.00,-30
1696586179,404.00,-28
1696586480,402.00,-28
1696586783,402.00,-25
1696587083,402.00,-30
1696587383,402.00,-28
1696587686,402.00,-30
1696588065,403.00,-26
1696588366,403.00,-29
1696588666,402.00,-27
1696588966,403.00,-33
1696589266,403.00,-29
1696589567,403.00,-28
1696590033,405.00,-28
1696590336,402.00,-29
1696590637,403.00,-24
1696590937,404.00,-33
1696591237,404.00,-28
1696591537,402.00,-29
1696591838,403.00,-23
1696592138,404.00,-30
1696592439,404.00,-22
1696593042,401.00,-24
1696593342,401.00,-28
1696593646,402.00,-28
1696593946,402.00,-29
1696594246,401.00,-28
1696594546,401.00,-24
1696594846,402.00,-22
1696595150,400.00,-27
1696595532,399.00,-29
1696595835,399.00,-34
1696596136,397.00,-23
1696596436,398.00,-26
1696596736,399.00,-29
1696597036,399.00,-24
1696597337,398.00,-25
1696597640,398.00,-27
1696598001,400.00,-31
1696598301,400.00,-26
1696598602,399.00,-30
1696598902,398.00,-27
1696599202,398.00,-28
1696599502,398.00,-34
1696599803,398.00,-21
1696600103,398.00,-21
1696600403,398.00,-23
1696600703,398.00,-26
1696601004,399.00,-24
1696601304,400.00,-28
1696601604,396.00,-22
1696601904,398.00,-27
1696602205,398.00,-22
1696602505,395.00,-27
1696604010,401.00,-22
1696604310,398.00,-28
1696604610,400.00,-26
1696604910,401.00,-22
1696605210,403.00,-21
1696605514,402.00,-24
1696605912,404.00,-19
1696606308,403.00,-26
1696606608,402.00,-29
1696606909,403.00,-30
1696607209,401.00,-23
1696607509,401.00,-20
1696607809,401.00,-32
1696608110,402.00,-28
1696608410,401.00,-27
1696608713,400.00,-25
1696609013,400.00,-24
1696609314,400.00,-30
1696609614,401.00,-31
1696609914,401.00,-28
1696610214,400.00,-24
1696610515,399.00,-29
1696610815,400.00,-23
1696611115,400.00,-24
1696611415,398.00,-24
1696611716,400.00,-27
1696612016,397.00,-24
1696612316,398.00,-19
1696612616,399.00,-28
1696612916,398.00,-33
1696613217,399.00,-32
1696613517,398.00,-26
1696613820,397.00,-21
1696614120,396.00,-25
1696614421,395.00,-31
1696614730,396.00,-28
1696615097,397.00,-25
1696615397,396.00,-29
1696615697,396.00,-29
1696615997,395.00,-28
1696616298,395.00,-29
1696616598,395.00,-30
1696616898,394.00,-22
1696617198,396.00,-27
1696617498,395.00,-23
1696617799,396.00,-22
1696618099,393.00,-21
1696618402,394.00,-27
1696618765,393.00,-30
1696619066,395.00,-25
1696619366,394.00,-23
1696619666,393.00,-23
1696619966,394.00,-29
1696620266,392.00,-25
1696620566,393.00,-33
1696620867,389.00,-18
1696621167,392.00,-27
1696621467,392.00,-23
1696621767,391.00,-28
1696622067,393.00,-24
1696622368,390.00,-25
1696622668,392.00,-22
1696622968,391.00,-22
1696623268,392.00,-25
1696623570,390.00,-25
1696623870,391.00,-28
1696624173,390.00,-26
1696624554,389.00,-25
1696624854,390.00,-20
1696625155,388.00,-22
1696625455,390.00,-24
1696625755,390.00,-27
1696626055,388.00,-28
1696626356,391.00,-26
1696626656,388.00,-24
1696626956,389.00,-28
1696627256,389.00,-23
1696627556,390.00,-25
1696627857,387.00,-25
1696628157,390.00,-26
1696628457,388.00,-27
1696628757,388.00,-26
1696629057,387.00,-29
1696629358,386.00,-28
1696629658,386.00,-28
1696629958,386.00,-25
1696630258,389.00,-30
1696630559,386.00,-23
1696630859,387.00,-25
1696631159,385.00,-22
1696631459,387.00,-24
1696631768,387.00,-22
1696632066,386.00,-27
1696632444,384.00,-28
1696632747,385.00,-22
1696633152,385.00,-27
1696633453,386.00,-32
1696633753,385.00,-31
1696634053,386.00,-22
1696634353,385.00,-32
1696634653,386.00,-31
1696634954,385.00,-26
1696635254,384.00,-25
1696635557,383.00,-20
1696635857,384.00,-22
1696636160,385.00,-31
1696636461,386.00,-22
1696636764,385.00,-30
1696637073,384.00,-23
1696637367,385.00,-33
1696637667,384.00,-29
1696637968,384.00,-27
1696638268,384.00,-32
1696638568,382.00,-28
1696639171,383.00,-25
1696639472,384.00,-23
1696639772,382.00,-39
1696640072,383.00,-23
1696640372,382.00,-28
1696640672,382.00,-34
1696640972,381.00,-28
1696641273,382.00,-22
1696641573,384.00,-25
1696641876,382.00,-28
1696642176,381.00,-18
1696642477,381.00,-30
1696642777,380.00,-24
1696643077,378.00,-23
1696643380,381.00,-27
1696643681,379.00,-27
1696643981,381.00,-28
1696644290,381.00,-18
1696644731,377.00,-34
1696645032,380.00,-20
1696645332,380.00,-25
1696645632,380.00,-32
1696645933,379.00,-31
1696646233,378.00,-24
1696646533,379.00,-24
1696646833,378.00,-27
1696647134,379.00,-26
1696647434,378.00,-29
1696647734,378.00,-23
1696648034,378.00,-24
1696648335,379.00,-29
1696648635,376.00,-20
1696648935,378.00,-21
1696649235,377.00,-24
1696649535,379.00,-24
1696649835,378.00,-22
1696650138,378.00,-22
1696650502,379.00,-33
1696650805,379.00,-25
1696651411,376.00,-27
1696651711,377.00,-21
1696652012,377.00,-27
1696652312,378.00,-22
1696652612,376.00,-29
1696652912,376.00,-24
1696653213,377.00,-26
1696653513,377.00,-32
1696653813,377.00,-20
1696654113,376.00,-26
1696654413,376.00,-30
1696654713,376.00,-34
1696655014,376.00,-27
1696655314,375.00,-26
1696655614,374.00,-23
1696655914,376.00,-28
1696656215,374.00,-28
1696656518,374.00,-30
1696656821,373.00,-25
1696657121,374.00,-25
1696657421,375.00,-29
1696657722,375.00,-31
1696658025,376.00,-22
1696658325,375.00,-30
1696658625,376.00,-25
1696658925,376.00,-29
1696659226,374.00,-32
1696659526,373.00,-27
1696659829,374.00,-26
1696660129,375.00,-22
1696660430,377.00,-26
1696660730,375.00,-29
1696661030,376.00,-17
1696661330,375.00,-24
1696661631,374.00,-25
1696661931,374.00,-25
1696662231,374.00,-32
1696662531,374.00,-23
1696662832,374.00,-27
1696663132,374.00,-22
1696663432,373.00,-27
1696663732,372.00,-24
1696664032,374.00,-19
1696664333,373.00,-26
1696664633,375.00,-22
1696664933,372.00,-21
1696665234,374.00,-23
1696665534,375.00,-29
1696665837,373.00,-24
1696666137,372.00,-24
1696666440,375.00,-26
1696666740,374.00,-23
1696667041,374.00,-24
1696667644,374.00,-30
1696667944,375.00,-30
1696668244,373.00,-26
1696668544,375.00,-28
1696668845,373.00,-29
1696669145,375.00,-26
1696669445,374.00,-28
1696669748,373.00,-26
1696670051,375.00,-30
1696670354,375.00,-20
1696670738,375.00,-26
1696671038,376.00,-31
1696671338,374.00,-28
1696671641,375.00,-21
1696672006,373.00,-28
1696672306,374.00,-25
1696672607,378.00,-21
1696672907,375.00,-30
1696673207,374.00,-20
1696673507,375.00,-29
1696673808,376.00,-28
1696674108,375.00,-24
1696674408,374.00,-23
1696674708,375.00,-28
1696675009,375.00,-21
1696675309,377.00,-22
1696675609,375.00,-23
1696675909,375.00,-31
1696676210,375.00,-28
1696676510,378.00,-28
1696676810,376.00,-27
1696677110,375.00,-20
1696677411,374.00,-22
1696677711,376.00,-24
1696678011,375.00,-23
1696678312,375.00,-20
1696678612,376.00,-25
1696678912,374.00,-26
1696679213,373.00,-25
1696679513,374.00,-27
1696679813,376.00,-26
1696680113,374.00,-27
1696680413,374.00,-27
1696680714,375.00,-26
1696681014,375.00,-30
1696681314,374.00,-28
1696681614,375.00,-24
1696681917,373.00,-27
1696682285,375.00,-28
1696682585,374.00,-23
1696682885,375.00,-26
1696683185,375.00,-25
1696683486,375.00,-33
1696683786,374.00,-21
1696684086,374.00,-31
1696684386,375.00,-25
1696684687,376.00,-33
1696684987,375.00,-31
1696685287,372.00,-29
1696685587,377.00,-29
1696685887,374.00,-32
1696686190,375.00,-30
1696686491,374.00,-29
1696686794,374.00,-24
1696687094,375.00,-32
1696687394,374.00,-29
1696687695,374.00,-30
1696687995,371.00,-29
1696688295,373.00,-31
1696688598,372.00,-26
1696688993,373.00,-24
1696689293,372.00,-21
1696689594,372.00,-27
1696689897,371.00,-28
1696690197,372.00,-22
1696690498,370.00,-31
1696690798,371.00,-26
1696691098,372.00,-31
1696691401,371.00,-25
1696691702,372.00,-21
1696692002,370.00,-35
1696692302,370.00,-26
1696692603,399.00,-26
1696692903,400.00,-27
1696693203,400.00,-26
1696693504,399.00,-26
1696693804,397.00,-25
1696694104,399.00,-27
1696694404,398.00,-23
1696694705,399.00,-21
1696695005,398.00,-22
1696695305,397.00,-32
1696695606,399.00,-21
1696695972,398.00,-29
1696696273,397.00,-25
1696696573,398.00,-29
1696696873,399.00,-24
1696697173,397.00,-27
1696697473,397.00,-27
1696697773,398.00,-27
1696698074,397.00,-34
1696698374,397.00,-27
1696698674,399.00,-26
1696698974,397.00,-28
1696699275,397.00,-29
1696699575,397.00,-27
1696699875,398.00,-24
1696700175,398.00,-26
1696700475,396.00,-26
1696700775,397.00,-25
1696701075,397.00,-24
1696701376,398.00,-28
1696701678,396.00,-28
1696701979,396.00,-25
1696702279,395.00,-23
1696702579,397.00,-26
1696702879,397.00,-29
1696703179,395.00,-32
1696703480,394.00,-30
1696703780,394.00,-24
1696704080,394.00,-24
1696704380,395.00,-27
1696704681,396.00,-32
1696704981,396.00,-29
1696705281,396.00,-22
1696705581,396.00,-24
1696705882,394.00,-26
1696706185,393.00,-29
1696706485,395.00,-24
1696706785,394.00,-28
1696707086,394.00,-30
1696707689,393.00,-25
1696707992,394.00,-24
1696708292,392.00,-27
1696708593,394.00,-27
1696708893,392.00,-23
1696709196,391.00,-18
1696709496,392.00,-25
1696709797,393.00,-22
1696710098,394.00,-25
1696710398,391.00,-24
1696710701,391.00,-23
1696711084,391.00,-26
1696711449,391.00,-26
1696711749,389.00,-24
1696712049,390.00,-27
1696712350,391.00,-25
1696712650,390.00,-27
1696712950,389.00,-26
1696713251,388.00,-27
1696713551,389.00,-25
1696713851,392.00,-28
1696714154,389.00,-26
1696714537,391.00,-26
1696714837,391.00,-21
1696715137,390.00,-20
1696715438,391.00,-28
1696715738,391.00,-26
1696716038,390.00,-32
1696716338,390.00,-21
1696716642,390.00,-23
1696716942,390.00,-27
1696717242,389.00,-26
1696717542,392.00,-33
1696717845,388.00,-21
1696718146,390.00,-27
1696718446,389.00,-22
1696718746,390.00,-26
1696719047,391.00,-26
1696719347,390.00,-22
1696719647,389.00,-29
1696719947,392.00,-28
1696720248,390.00,-26
1696720548,390.00,-24
1696720848,389.00,-23
1696721149,389.00,-27
1696721449,391.00,-29
1696721749,387.00,-22
1696722049,388.00,-24
1696722350,388.00,-28
1696722650,388.00,-36
1696722950,389.00,-32
1696723250,388.00,-25
1696723551,387.00,-25
1696723851,390.00,-30
1696724151,390.00,-23
1696724451,388.00,-32
1696724752,387.00,-23
1696725052,388.00,-27
1696725352,388.00,-23
1696725653,387.00,-37
1696725953,387.00,-30
1696726253,388.00,-26
1696726554,387.00,-28
1696726854,387.00,-30
1696727154,386.00,-26
1696727454,386.00,-29
1696727755,387.00,-24
1696728055,386.00,-21
1696728355,385.00,-24
1696728656,386.00,-25
1696728956,386.00,-22
1696729256,387.00,-25
1696729556,384.00,-23
1696729857,385.00,-27
1696730157,385.00,-27
1696730457,384.00,-23
1696730758,385.00,-21
1696731058,383.00,-26
1696731358,384.00,-23
1696731658,385.00,-27
1696731959,384.00,-20
1696732259,384.00,-22
1696732562,384.00,-22
1696732862,386.00,-23
1696733165,385.00,-21
1696733466,384.00,-22
1696733766,383.00,-25
1696734066,384.00,-26
1696734366,383.00,-31
1696734669,381.00,-21
1696734972,383.00,-28
1696735676,382.00,-32
1696735976,382.00,-24
1696736277,382.00,-24
1696736577,381.00,-28
1696736877,382.00,-28
1696737178,382.00,-27
1696737478,381.00,-34
1696737778,381.00,-30
1696738079,382.00,-28
1696738379,380.00,-24
1696738679,382.00,-26
1696738979,381.00,-25
1696739280,381.00,-24
1696739580,384.00,-33
1696739880,382.00,-25
1696740181,380.00,-25
1696740784,382.00,-30
1696741084,380.00,-28
1696741384,381.00,-25
1696741685,379.00,-20
1696741985,379.00,-20
1696742285,382.00,-26
1696742585,383.00,-31
1696742886,382.00,-25
1696743186,380.00,-27
1696743489,381.00,-25
1696743789,380.00,-28
1696744093,382.00,-23
1696744393,380.00,-26
1696744693,380.00,-26
1696744993,379.00,-27
1696745294,382.00,-27
1696745594,381.00,-29
1696745894,380.00,-28
1696746195,380.00,-34
1696746495,379.00,-31
1696746795,381.00,-30
1696747096,380.00,-22
1696747396,380.00,-25
1696747696,379.00,-27
1696747996,380.00,-26
1696748297,382.00,-29
1696748597,381.00,-26
1696748897,379.00,-27
1696749200,379.00,-25
1696749508,381.00,-31
1696749809,382.00,-26
1696750109,381.00,-26
1696750409,382.00,-28
1696750710,380.00,-27
1696751011,382.00,-26
1696751311,380.00,-20
1696751611,382.00,-24
1696751912,379.00,-25
1696752215,380.00,-28
1696754024,381.00,-24
1696754325,380.00,-27
1696754625,380.00,-27
1696754925,380.00,-21
1696755226,379.00,-23
1696755526,381.00,-24
1696755826,380.00,-27
1696756126,377.00,-24
1696756427,379.00,-25
1696756727,379.00,-30
1696757027,380.00,-24
1696757327,379.00,-23
1696757628,378.00,-24
1696757928,380.00,-29
1696758228,381.00,-23
1696758528,379.00,-34
1696758832,379.00,-25
1696759132,379.00,-31
1696759432,380.00,-29
1696759732,379.00,-28
1696760033,377.00,-24
1696760333,377.00,-23
1696760633,380.00,-33
1696760934,379.00,-30
1696761234,378.00,-21
1696761534,378.00,-26
1696761834,377.00,-25
1696762135,378.00,-26
1696762444,379.00,-20
1696762738,378.00,-27
1696763039,378.00,-27
1696763342,377.00,-21
1696763642,378.00,-25
1696763942,378.00,-25
1696764243,378.00,-26
1696764543,375.00,-25
1696764843,378.00,-32
1696765143,377.00,-20
1696765446,378.00,-31
1696765747,379.00,-23
1696766047,378.00,-21
1696766347,375.00,-24
1696766647,376.00,-25
1696766951,378.00,-23
1696767251,376.00,-28
1696767554,377.00,-34
1696767952,377.00,-26
1696768255,377.00,-34
1696768556,379.00,-23
1696768856,376.00,-27
1696769156,376.00,-23
1696769459,377.00,-24
1696769759,377.00,-26
1696770059,375.00,-23
1696770360,375.00,-23
1696770660,375.00,-29
1696770960,377.00,-25
1696771260,376.00,-29
1696771561,377.00,-27
1696771861,375.00,-27
1696772161,375.00,-29
1696772461,375.00,-25
1696772761,377.00,-24
1696773062,376.00,-29
1696773362,375.00,-21
1696773662,376.00,-30
1696773962,376.00,-30
1696774262,378.00,-20
1696774563,377.00,-27
1696774863,374.00,-25
1696775163,377.00,-26
1696775464,377.00,-28
1696775764,375.00,-18
1696776064,386.00,-29
1696776364,400.00,-31
1696776664,426.00,-25
1696776965,445.00,-22
1696777265,469.00,-30
1696777565,494.00,-20
1696777865,516.00,-30
1696778166,536.00,-24
1696778466,560.00,-27
1696778766,584.00,-26
1696779067,599.00,-28
1696779367,611.00,-26
1696779667,621.00,-23
1696779967,630.00,-29
1696780276,632.00,-26
1696780571,636.00,-24
1696780871,639.00,-21
1696781171,638.00,-21
1696781472,636.00,-24
1696781772,635.00,-25
1696782072,631.00,-26
1696782373,628.00,-27
1696782673,626.00,-26
1696782973,623.00,-27
1696783273,623.00,-19
1696783573,620.00,-26
1696783874,615.00,-26
1696784174,612.00,-34
1696784477,609.00,-22
1696784786,605.00,-30
1696785081,602.00,-30
1696785381,600.00,-26
1696785684,597.00,-25
1696785985,592.00,-23
1696786285,591.00,-23
1696786588,588.00,-24
1696786897,586.00,-22
1696787192,584.00,-22
1696787495,580.00,-20
1696787795,577.00,-27
1696788095,575.00,-25
1696788398,573.00,-30
1696788698,572.00,-29
1696788999,569.00,-21
1696789299,563.00,-21
1696789599,564.00,-23
1696789899,560.00,-26
1696790202,559.00,-27
1696790502,557.00,-23
1696790803,554.00,-22
1696791103,551.00,-21
1696791404,549.00,-29
1696791704,547.00,-27
1696792007,544.00,-24
1696792307,542.00,-27
1696792608,540.00,-24
1696792911,537.00,-31
1696793211,537.00,-29
1696793514,532.00,-24
1696793817,533.00,-31
1696794117,532.00,-28
1696794418,528.00,-28
1696794718,528.00,-26
1696795018,524.00,-30
1696795318,522.00,-30
1696795619,522.00,-33
1696795922,519.00,-22
1696796222,517.00,-20
1696796522,517.00,-33
1696796822,515.00,-30
1696797126,512.00,-32
1696798630,504.00,-33
1696798931,503.00,-21
1696799234,502.00,-30
1696799837,495.00,-22
1696800137,496.00,-25
1696800440,494.00,-25
1696800741,494.00,-27
1696801041,491.00,-22
1696801344,490.00,-26
1696801644,491.00,-31
1696801947,489.00,-28
1696802247,485.00,-20
1696802548,485.00,-27
1696802848,484.00,-27
1696803151,483.00,-29
1696803451,481.00,-26
1696803754,482.00,-31
1696804057,479.00,-35
1696804357,475.00,-26
1696804660,478.00,-25
1696804969,475.00,-26
1696805266,475.00,-28
1696805567,473.00,-24
1696805867,472.00,-21
1696806170,472.00,-30
1696806550,470.00,-19
1696806850,469.00,-27
1696807150,468.00,-35
1696807450,466.00,-32
1696807751,465.00,-27
1696808051,462.00,-24
1696808351,462.00,-32
1696808652,461.00,-26
1696808952,461.00,-22
1696809252,459.00,-23
1696809553,460.00,-29
1696809853,459.00,-29
1696810153,457.00,-24
1696810453,458.00,-26
1696810754,455.00,-28
1696811054,455.00,-31
1696811354,454.00,-22
1696811655,452.00,-25
1696811955,451.00,-27
1696812255,453.00,-29
1696812555,451.00,-23
1696812856,450.00,-32
1696813159,450.00,-25
1696813459,449.00,-21
1696813760,447.00,-30
1696814060,447.00,-27
1696814360,445.00,-22
1696814660,447.00,-25
1696814964,443.00,-24
1696815266,446.00,-24
1696815567,444.00,-32
1696815876,443.00,-27
1696816170,445.00,-30
1696816470,441.00,-30
1696816771,442.00,-33
1696817071,443.00,-21
1696817371,441.00,-24
1696817672,441.00,-33
1696817972,440.00,-33
1696818272,440.00,-28
1696818573,441.00,-19
1696818873,437.00,-30
1696819173,439.00,-25
1696819473,437.00,-25
1696819774,437.00,-32
1696820074,437.00,-27
1696820374,436.00,-25
1696820675,437.00,-33
1696820975,436.00,-28
1696821275,436.00,-32
1696821578,435.00,-26
1696821881,435.00,-25
1696822190,434.00,-30
1696822487,435.00,-26
1696822788,435.00,-32
1696823088,435.00,-23
1696823388,435.00,-23
1696823689,433.00,-25
1696823989,431.00,-25
1696824289,431.00,-27
1696824590,431.00,-27
1696824890,431.00,-26
1696825190,430.00,-26
1696825490,431.00,-33
1696825791,430.00,-28
1696826093,430.00,-26
1696826394,430.00,-23
1696826694,428.00,-33
1696826994,428.00,-33
1696827294,427.00,-26
1696827595,428.00,-25
1696827895,429.00,-22
1696828196,429.00,-22
1696828496,427.00,-24
1696828800,428.00,-26
1696829108,427.00,-24
1696829403,428.00,-27
1696829703,427.00,-26
1696830004,426.00,-28
1696830307,427.00,-29
1696830607,427.00,-29
1696830908,427.00,-34
1696831216,428.00,-33
1696831511,425.00,-28
1696831811,426.00,-31
1696832115,426.00,-27
1696832415,426.00,-29
1696832715,425.00,-28
1696833015,425.00,-25
1696833315,423.00,-29
1696833616,427.00,-20
1696833916,426.00,-25
1696834217,424.00,-21
1696834520,425.00,-21
1696834901,426.00,-28
1696835202,427.00,-30
1696835505,423.00,-24
1696835808,426.00,-35
1696836108,422.00,-26
1696836408,424.00,-25
1696836709,424.00,-29
1696837009,426.00,-27
1696837309,424.00,-22
1696837609,426.00,-24
1696837910,424.00,-25
1696838210,424.00,-22
1696838510,423.00,-29
1696838810,424.00,-28
1696839111,422.00,-29
1696839411,425.00,-30
1696839711,425.00,-22
1696840012,424.00,-27
1696840312,421.00,-24
1696840612,422.00,-23
1696840912,422.00,-24
1696841213,422.00,-25
1696841513,421.00,-28
1696841813,421.00,-26
1696842117,421.00,-22
1696843622,420.00,-24
1696843922,421.00,-29
1696844222,418.00,-23
1696844522,419.00,-30
1696844823,420.00,-31
1696845123,419.00,-30
1696845423,420.00,-31
1696845724,417.00,-24
1696846024,417.00,-28
1696846324,418.00,-29
1696846928,418.00,-22
1696847231,415.00,-26
1696847531,414.00,-27
1696847881,415.00,-26
1696848182,415.00,-24
1696848482,413.00,-25
1696848782,416.00,-25
1696849083,414.00,-25
1696849383,417.00,-30
1696849683,416.00,-28
1696849984,415.00,-25
1696850284,415.00,-26
1696850584,415.00,-32
1696850885,416.00,-23
1696851185,416.00,-27
1696851485,417.00,-27
1696851785,416.00,-25
1696852086,416.00,-31
1696852386,418.00,-25
1696852686,418.00,-29
1696852990,419.00,-24
1696853290,416.00,-25
1696853590,420.00,-26
1696853891,420.00,-28
1696854191,420.00,-28
1696854491,420.00,-33
1696854791,421.00,-34
1696855092,418.00,-29
1696855392,419.00,-25
1696855692,417.00,-28
1696855992,417.00,-31
1696856293,418.00,-31
1696856593,420.00,-31
1696856893,420.00,-28
1696857193,418.00,-27
1696857494,416.00,-33
1696857794,419.00,-32
1696858094,417.00,-27
1696858395,419.00,-28
1696858695,418.00,-27
1696858995,417.00,-29
1696859295,416.00,-24
1696859596,417.00,-26
1696859896,419.00,-25
1696860196,418.00,-23
1696860496,416.00,-24
1696860797,416.00,-29
1696861097,417.00,-26
1696861397,416.00,-32
1696861698,417.00,-27
1696861998,417.00,-27
1696862301,416.00,-28
1696862604,417.00,-28
1696862904,417.00,-30
1696863205,416.00,-30
1696863505,415.00,-21
1696863805,416.00,-28
1696864105,417.00,-24
1696864406,417.00,-30
1696864706,418.00,-24
1696865006,417.00,-27
1696865307,417.00,-26
1696865607,417.00,-21
1696865907,419.00,-26
1696866208,418.00,-26
1696866508,418.00,-26
1696866808,419.00,-32
1696867109,415.00,-27
1696867409,415.00,-23
1696867718,417.00,-20
1696868013,416.00,-21
1696868316,415.00,-24
1696868619,417.00,-28
1696868922,417.00,-33
1696869301,416.00,-25
1696869601,418.00,-29
1696869901,416.00,-36
1696870202,418.00,-29
1696870805,416.00,-22
1696871105,416.00,-25
1696871405,417.00,-26
1696871706,418.00,-31
1696872006,418.00,-22
1696872306,415.00,-26
1696872609,417.00,-28
1696872910,418.00,-29
1696873210,417.00,-22
1696873510,419.00,-30
1696873811,419.00,-28
1696874111,418.00,-26
1696874411,418.00,-25
1696874711,418.00,-23
1696875012,416.00,-30
1696875312,419.00,-27
1696875612,419.00,-23
1696875913,418.00,-25
1696876213,418.00,-26
1696876513,419.00,-28
1696876813,418.00,-35
1696877113,415.00,-27
1696877414,416.00,-29
1696877714,418.00,-27
1696878014,416.00,-22
1696878314,417.00,-28
1696878617,417.00,-27
1696878918,420.00,-29
1696879218,417.00,-26
1696879521,416.00,-33
1696879824,416.00,-28
1696880125,418.00,-27
1696880425,417.00,-22
1696880725,417.00,-21
1696881028,416.00,-25
1696881331,417.00,-24
1696881640,418.00,-33
1696881938,417.00,-23
1696882238,417.00,-27
1696882538,417.00,-28
1696882838,417.00,-30
1696883141,416.00,-28
1696883445,417.00,-22
1696883745,417.00,-23
1696884045,415.00,-29
1696884345,417.00,-21
1696884646,414.00,-22
1696884946,415.00,-21
1696885246,416.00,-33
1696885547,415.00,-30
1696885847,415.00,-31
1696886147,414.00,-29
1696886447,416.00,-31
1696886747,415.00,-23
1696887048,414.00,-23
1696887348,415.00,-27
1696887648,415.00,-24
1696887949,415.00,-23
1696888249,414.00,-22
1696888549,415.00,-26
1696889152,414.00,-25
1696889453,414.00,-29
1696889753,414.00,-34
1696890053,413.00,-19
1696890356,413.00,-29
1696890657,415.00,-25
1696890957,414.00,-21
1696891257,414.00,-27
1696891557,414.00,-25
1696891857,416.00,-23
1696892161,415.00,-27
1696892539,415.00,-30
1696892839,414.00,-29
1696893140,415.00,-21
1696893440,414.00,-27
1696893740,410.00,-25
1696894041,412.00,-25
1696894341,414.00,-25
1696894644,414.00,-33
1696894944,413.00,-25
1696895245,413.00,-26
1696895545,412.00,-24
1696895845,413.00,-23
1696896145,411.00,-28
1696896448,412.00,-33
1696896749,414.00,-25
1696897049,411.00,-29
1696897349,412.00,-27
1696897650,412.00,-30
1696897950,413.00,-36
1696898250,411.00,-32
1696898550,411.00,-21
1696898854,410.00,-24
1696899154,410.00,-32
1696899457,403.00,-21
1696899757,402.00,-21
1696900057,403.00,-26
1696900357,402.00,-30
1696900658,403.00,-23
1696900961,404.00,-32
1696901261,402.00,-28
1696901561,402.00,-29
1696901861,403.00,-23
1696902164,403.00,-24
1696902464,401.00,-28
1696902768,401.00,-25
1696903068,404.00,-25
1696903368,401.00,-20
1696903668,403.00,-28
1696903969,401.00,-30
1696904269,402.00,-21
1696904569,400.00,-24
1696904869,403.00,-28
1696905170,403.00,-28
1696905470,402.00,-31
1696905770,401.00,-26
1696906071,402.00,-27
1696906371,402.00,-24
1696906671,403.00,-26
1696906971,402.00,-26
1696907275,401.00,-22
1696907577,401.00,-32
1696907878,400.00,-19
1696908481,403.00,-24
1696908781,402.00,-19
1696909090,402.00,-23
1696909385,401.00,-24
1696909685,402.00,-22
1696909988,404.00,-27
1696910288,401.00,-23
1696910592,402.00,-20
1696910892,403.00,-22
1696911192,401.00,-31
1696911495,402.00,-23
1696911881,399.00,-29
1696912181,401.00,-24
1696912482,401.00,-23
1696912782,403.00,-27
1696913082,402.00,-27
1696913383,403.00,-31
1696913683,402.00,-24
1696913983,401.00,-21
1696914284,404.00,-30
1696914584,405.00,-22
1696914884,406.00,-26
1696915184,406.00,-24
1696915485,409.00,-31
1696915785,409.00,-26
1696916085,409.00,-28
1696916385,410.00,-32
1696916686,411.00,-25
1696916989,409.00,-27
1696917377,410.00,-33
1696917678,412.00,-32
1696917978,413.00,-21
1696918278,413.00,-28
1696918579,410.00,-26
1696918879,413.00,-27
1696919179,415.00,-22
1696919783,413.00,-31
1696920083,413.00,-24
1696920383,411.00,-32
1696920683,412.00,-22
1696920984,411.00,-27
1696921284,413.00,-25
1696921584,412.00,-25
1696921885,411.00,-24
1696922185,411.00,-26
1696922485,413.00,-29
1696922786,413.00,-29
1696923086,411.00,-31
1696923386,414.00,-32
1696923686,412.00,-27
1696923987,413.00,-35
1696924287,412.00,-22
1696924587,413.00,-29
1696924888,413.00,-31
1696925191,414.00,-28
1696925491,414.00,-29
1696925792,414.00,-34
1696926092,414.00,-28
1696926392,415.00,-31
1696926692,416.00,-25
1696926995,414.00,-22
1696927396,416.00,-26
1696927697,415.00,-31
1696928000,416.00,-31
1696928309,415.00,-23
1696928603,417.00,-26
1696928904,418.00,-29
1696929515,417.00,-26
1696929815,416.00,-30
1696930115,416.00,-27
1696930415,415.00,-25
1696930719,417.00,-27
1696931104,418.00,-28
1696931404,416.00,-22
1696931704,418.00,-24
1696932005,419.00,-21
1696932305,418.00,-24
1696932605,420.00,-35
1696932906,418.00,-27
1696933206,420.00,-25
1696933506,419.00,-33
1696933807,418.00,-24
1696934107,422.00,-25
1696934407,423.00,-19
1696934708,424.00,-24
1696935008,421.00,-29
1696935308,424.00,-27
1696935609,426.00,-31
1696935909,426.00,-26
1696936209,427.00,-31
1696936510,425.00,-30
1696936810,424.00,-28
1696937110,424.00,-31
1696937411,424.00,-34
1696937711,428.00,-21
1696938011,429.00,-29
1696938312,429.00,-28
1696938612,431.00,-29
1696938912,429.00,-27
1696939212,431.00,-26
1696939516,431.00,-31
1696939816,431.00,-26
1696940116,430.00,-26
1696940416,431.00,-28
1696940717,433.00,-32
1696941017,434.00,-28
1696941620,434.00,-35
1696941921,434.00,-40
1696942221,436.00,-29
1696942524,437.00,-22
1696942824,437.00,-29
1696943428,442.00,-28
1696943728,446.00,-29
1696944028,445.00,-26
1696944328,446.00,-32
1696944629,450.00,-24
1696944929,450.00,-21
1696945229,452.00,-25
1696945532,453.00,-23
1696945913,453.00,-26
1696946214,456.00,-22
1696946514,457.00,-26
1696946814,457.00,-27
1696947114,457.00,-27
1696947717,458.00,-26
1696948018,460.00,-25
1696948318,457.00,-29
1696948621,458.00,-33
1696948922,458.00,-28
1696949222,461.00,-24
1696949522,460.00,-29
1696949822,462.00,-25
1696950122,462.00,-23
1696950423,462.00,-30
1696950723,464.00,-21
1696951023,465.00,-31
1696951323,464.00,-30
1696951624,465.00,-22
1696951924,465.00,-33
1696952224,466.00,-32
1696952524,467.00,-28
1696952825,467.00,-25
1696953125,468.00,-23
1696953425,470.00,-29
1696953725,470.00,-26
1696954035,469.00,-32
1696954329,463.00,-22
1696954629,464.00,-23
1696954930,465.00,-25
1696955230,464.00,-27
1696955530,465.00,-23
1696955830,461.00,-27
1696956262,462.00,-24
1696956562,460.00,-28
1696956862,462.00,-30
1696957163,461.00,-27
1696957463,459.00,-31
1696958066,461.00,-24
1696958366,461.00,-27
1696958667,460.00,-29
1696958967,459.00,-23
1696959267,460.00,-23
1696959567,461.00,-26
1696959867,459.00,-23
1696960168,457.00,-21
1696960468,458.00,-22
1696960768,457.00,-28
1696961068,457.00,-30
1696961368,455.00,-38
1696961669,456.00,-24
1696961969,454.00,-23
1696962269,455.00,-20
1696962570,455.00,-29
1696962870,455.00,-25
1696963170,453.00,-26
1696963470,451.00,-28
1696963771,453.00,-27
1696964071,452.00,-23
1696964371,451.00,-27
1696964672,450.00,-28
1696964972,451.00,-32
1696965272,450.00,-28
1696965572,448.00,-29
1696965873,448.00,-23
1696966173,447.00,-23
1696966473,448.00,-27
1696966773,447.00,-23
1696967073,446.00,-24
1696967373,447.00,-24
1696967674,445.00,-25
1696967974,446.00,-23
1696968274,444.00,-24
1696968577,444.00,-29
1696968877,444.00,-23
1696969180,447.00,-24
1696969481,443.00,-24
1696969781,442.00,-26
1696970090,443.00,-26
1696970384,444.00,-23
1696970685,444.00,-33
1696970985,443.00,-23
1696971285,441.00,-26
1696971585,441.00,-26
1696971886,442.00,-27
1696972186,443.00,-23
1696972489,440.00,-27
1696972789,440.00,-23
1696973093,440.00,-31
1696973471,441.00,-30
1696973771,439.00,-34
1696974072,441.00,-31
1696974372,441.00,-29
1696974672,439.00,-22
1696974972,439.00,-25
1696975273,439.00,-31
1696975573,439.00,-28
1696975873,439.00,-30
1696976173,440.00,-28
1696976474,437.00,-30
1696976774,440.00,-25
1696977074,437.00,-20
1696977375,437.00,-25
1696977675,439.00,-21
1696977975,438.00,-29
1696978275,440.00,-27
1696978576,436.00,-26
1696978876,436.00,-32
1696979176,438.00,-25
1696979477,436.00,-25
1696979777,437.00,-27
1696980077,437.00,-23
1696980377,438.00,-24
1696980678,436.00,-25
1696980978,437.00,-27
1696981278,438.00,-34
1696981579,437.00,-26
1696981879,439.00,-21
1696982179,436.00,-27
1696982479,439.00,-30
1696982780,439.00,-21
1696983080,437.00,-26
1696983380,436.00,-27
1696983680,438.00,-30
1696983981,438.00,-27
1696984281,438.00,-27
1696984581,438.00,-30
1696984882,436.00,-28
1696985182,438.00,-22
1696985482,436.00,-30
1696985782,437.00,-24
1696986083,439.00,-21
1696986383,438.00,-27
1696986683,438.00,-23
1696986984,438.00,-21
1696987284,437.00,-27
1696987584,438.00,-29
1696987884,440.00,-28
1696988185,439.00,-31
1696988485,439.00,-22
1696988785,436.00,-27
1696989086,438.00,-33
1696989386,440.00,-30
1696989686,440.00,-28
1696989987,439.00,-21
1696990287,439.00,-23
1696990587,439.00,-30
1696990887,440.00,-29
1696991188,440.00,-27
1696991488,439.00,-32
1696991788,438.00,-19
1696992088,439.00,-21
1696992389,439.00,-18
1696992689,440.00,-23
1696992989,439.00,-26
1696993290,439.00,-23
1696993590,439.00,-24
1696993893,441.00,-29
1696994193,441.00,-31
1696994494,439.00,-28
1696994794,439.00,-26
1696995094,440.00,-21
1696995394,440.00,-24
1696995694,440.00,-27
1696995994,440.00,-23
1696996295,440.00,-34
1696996595,441.00,-25
1696996895,439.00,-19
1696997195,441.00,-28
1696997495,441.00,-36
1696997795,440.00,-28
1696998096,439.00,-30
1696998399,441.00,-21
1696998699,441.00,-24
1696998999,439.00,-22
1696999299,441.00,-23
1696999599,443.00,-26
1696999899,440.00,-27
1697000199,441.00,-27
1697000500,442.00,-27
1697000800,441.00,-24
1697001100,445.00,-22
1697001400,444.00,-25
1697001700,445.00,-28
1697002000,446.00,-25
1697002300,447.00,-24
1697002691,448.00,-30
1697002991,446.00,-26
1697003291,444.00,-22
1697003591,445.00,-23
1697003892,447.00,-30
1697004192,448.00,-24
1697004495,448.00,-23
1697004799,451.00,-19
1697005099,453.00,-29
1697005399,452.00,-29
1697005699,453.00,-27
1697005999,457.00,-28
1697006300,456.00,-32
1697006600,457.00,-26
1697006900,460.00,-26
1697007201,464.00,-28
1697007501,464.00,-27
1697007801,465.00,-30
1697008101,468.00,-33
1697008401,471.00,-34
1697008702,470.00,-29
1697009002,473.00,-30
1697009302,478.00,-26
1697009602,478.00,-28
1697009905,478.00,-26
1697010205,482.00,-23
1697010507,483.00,-29
1697010807,486.00,-29
1697011108,485.00,-27
1697011408,484.00,-26
1697011708,487.00,-29
1697012008,489.00,-28
1697012309,491.00,-23
1697012609,490.00,-32
1697012909,491.00,-31
1697013210,493.00,-23
1697013630,495.00,-30
1697013930,495.00,-28
1697014230,496.00,-28
1697014530,496.00,-33
1697014831,500.00,-25
1697015131,500.00,-23
1697015431,501.00,-32
1697015731,501.00,-33
1697016032,502.00,-26
1697016332,503.00,-31
1697016632,503.00,-29
1697016933,504.00,-19
1697017233,504.00,-28
1697017534,504.00,-27
1697017834,502.00,-33
1697018134,503.00,-29
1697018435,501.00,-29
1697018735,502.00,-23
1697019035,500.00,-23
1697019335,504.00,-23
1697019636,501.00,-25
1697019936,502.00,-23
1697020236,503.00,-31
1697020537,503.00,-26
1697020837,502.00,-34
1697021137,502.00,-33
1697021438,502.00,-25
1697021738,501.00,-21
1697022038,502.00,-30
1697022339,504.00,-23
1697022639,503.00,-30
1697022939,500.00,-25
1697023239,500.00,-24
1697023540,499.00,-32
1697023840,498.00,-24
1697024141,500.00,-22
1697024441,501.00,-24
1697025044,498.00,-33
1697025345,498.00,-26
1697025645,496.00,-23
1697025945,495.00,-29
1697026245,493.00,-26
1697026545,496.00,-23
1697026846,495.00,-26
1697027146,495.00,-27
1697027446,493.00,-22
1697027746,493.00,-23
1697028046,492.00,-25
1697028347,492.00,-30
1697028647,491.00,-25
1697028947,492.00,-24
1697029247,493.00,-26
1697029548,492.00,-22
1697029848,491.00,-35
1697030148,490.00,-28
1697030449,491.00,-30
1697030752,492.00,-31
1697031052,494.00,-32
1697031352,494.00,-24
1697031653,495.00,-28
1697031953,497.00,-23
1697032253,495.00,-27
1697032553,499.00,-34
1697032854,498.00,-26
1697033457,500.00,-28
1697033757,498.00,-23
1697034058,499.00,-22
1697034358,497.00,-32
1697034658,498.00,-26
1697034959,500.00,-33
1697035259,500.00,-24
1697035559,498.00,-37
1697035859,498.00,-25
1697036160,499.00,-30
1697036460,499.00,-32
1697036760,498.00,-21
1697037060,500.00,-26
1697037361,499.00,-27
1697037661,500.00,-24
1697037961,502.00,-34
1697038261,504.00,-28
1697038562,502.00,-34
1697038862,505.00,-27
1697039162,506.00,-29
1697039463,505.00,-26
1697039763,505.00,-28
1697040063,506.00,-28
1697040428,509.00,-25
1697040728,509.00,-28
1697041029,509.00,-32
1697041332,510.00,-26
1697041632,507.00,-29
1697041932,508.00,-33
1697042232,509.00,-25
1697042533,510.00,-23
1697042833,511.00,-34
1697043133,512.00,-30
1697043433,514.00,-31
1697043734,515.00,-27
1697044034,516.00,-22
1697044334,517.00,-29
1697044937,518.00,-31
1697045237,520.00,-29
1697045538,519.00,-27
1697045838,522.00,-31
1697046138,523.00,-28
1697046439,524.00,-23
1697046748,524.00,-29
1697047045,526.00,-30
1697047345,525.00,-27
1697047648,527.00,-31
1697047957,528.00,-25
1697048252,529.00,-28
1697048552,527.00,-35
1697048853,529.00,-32
1697049153,529.00,-27
1697049453,530.00,-27
1697049753,531.00,-24
1697050054,531.00,-29
1697050354,531.00,-28
1697050654,532.00,-29
1697050955,533.00,-28
1697051263,534.00,-31
1697051558,535.00,-28
1697051858,534.00,-24
1697052159,534.00,-28
1697052459,534.00,-24
1697052759,536.00,-31
1697053060,537.00,-23
1697053360,537.00,-28
1697053660,538.00,-23
1697053960,536.00,-30
1697054261,536.00,-23
1697054561,537.00,-26
1697054861,534.00,-24
1697055164,536.00,-28
1697055464,536.00,-23
1697055764,538.00,-28
1697056064,535.00,-26
1697056364,538.00,-25
1697056665,539.00,-21
1697056965,538.00,-26
1697057265,536.00,-31
1697057565,538.00,-25
1697057957,536.00,-27
1697058258,538.00,-37
1697058558,536.00,-26
1697058858,537.00,-24
1697059158,537.00,-30
1697059459,536.00,-34
1697059759,535.00,-28
1697060059,537.00,-18
1697060359,537.00,-27
1697060659,537.00,-23
1697060959,538.00,-28
1697061262,537.00,-27
1697061562,538.00,-27
1697061863,535.00,-28
1697062163,537.00,-33
1697062466,535.00,-22
1697062766,536.00,-32
1697063074,538.00,-28
1697063375,534.00,-22
1697063675,535.00,-23
1697063975,536.00,-22
1697064276,536.00,-24
1697064576,536.00,-30
1697064876,534.00,-31
1697065177,535.00,-25
1697065477,536.00,-33
1697065777,535.00,-28
1697066077,534.00,-31
1697066378,533.00,-20
1697066678,531.00,-26
1697066978,534.00,-23
1697067279,533.00,-29
1697067579,530.00,-23
1697067879,532.00,-25
1697068179,532.00,-28
1697068480,532.00,-26
1697068780,530.00,-26
1697069080,529.00,-28
1697069380,529.00,-29
1697069683,530.00,-29
1697069984,526.00,-23
1697070284,529.00,-26
1697070584,529.00,-32
1697070885,528.00,-18
1697071185,525.00,-26
1697071485,524.00,-23
1697071785,524.00,-33
1697072086,522.00,-25
1697072386,524.00,-23
1697072686,525.00,-29
1697072986,523.00,-32
1697073287,521.00,-24
1697073587,522.00,-30
1697073887,522.00,-28
1697074188,521.00,-35
1697074488,518.00,-23
1697074788,521.00,-32
1697075088,519.00,-30
1697075388,518.00,-32
1697075688,517.00,-21
1697075989,516.00,-24
1697076289,519.00,-26
1697076592,517.00,-26
1697076892,515.00,-28
1697077192,514.00,-25
1697077492,513.00,-27
1697077793,514.00,-29
1697078093,514.00,-19
1697078393,511.00,-33
1697078693,513.00,-23
1697078994,511.00,-32
1697079294,509.00,-25
1697079594,511.00,-24
1697079895,508.00,-26
1697080195,507.00,-33
1697080495,509.00,-23
1697080795,510.00,-27
1697081096,509.00,-41
1697081396,506.00,-24
1697081696,505.00,-24
1697081996,504.00,-21
1697082297,505.00,-30
1697082600,504.00,-32
1697082900,504.00,-28
1697083200,504.00,-29
1697083500,503.00,-25
1697083801,504.00,-24
1697084101,504.00,-22
1697084401,503.00,-32
1697084702,503.00,-31
1697085002,499.00,-26
1697085302,500.00,-27
1697085603,501.00,-27
1697085903,499.00,-24
1697086203,501.00,-26
1697086503,499.00,-31
1697086807,500.00,-23
1697087107,497.00,-23
1697087407,499.00,-29
1697087708,497.00,-28
1697088008,497.00,-24
1697088311,495.00,-29
1697088611,496.00,-24
1697088912,494.00,-27
1697089212,495.00,-23
1697089512,494.00,-30
1697089813,494.00,-28
1697090113,493.00,-34
1697090413,494.00,-29
1697090713,491.00,-34
1697091014,493.00,-22
1697091314,492.00,-33
1697091614,493.00,-30
1697091915,492.00,-27
1697092215,492.00,-26
1697092515,492.00,-28
1697092816,492.00,-31
1697093116,493.00,-20
1697093416,492.00,-28
1697093716,492.00,-23
1697094017,493.00,-30
1697094317,492.00,-27
1697094617,493.00,-29
1697094918,491.00,-20
1697095218,491.00,-30
1697095518,490.00,-30
1697095819,489.00,-24
1697096119,491.00,-28
1697096419,491.00,-28
1697096719,490.00,-29
1697097020,491.00,-24
1697097320,493.00,-29
1697097629,493.00,-25
1697097926,496.00,-29
1697098227,494.00,-30
1697098527,496.00,-24
1697098827,498.00,-28
1697099127,495.00,-25
1697099427,499.00,-22
1697099728,499.00,-26
1697100028,498.00,-26
1697100328,501.00,-32
1697100628,503.00,-30
1697100929,501.00,-21
1697101229,501.00,-26
1697101529,501.00,-26
1697101829,500.00,-29
1697102130,503.00,-29
1697102430,501.00,-27
1697102730,503.00,-25
1697103031,503.00,-24
1697103331,501.00,-27
1697103631,502.00,-29
1697103931,501.00,-23
1697104232,499.00,-23
1697104532,500.00,-32
1697104832,498.00,-28
1697105204,499.00,-23
1697105504,497.00,-35
1697105808,499.00,-22
1697106108,496.00,-29
1697106408,493.00,-25
1697106711,495.00,-26
1697107092,496.00,-27
1697107392,495.00,-32
1697107693,495.00,-30
1697107993,494.00,-25
1697108293,495.00,-26
1697108593,496.00,-23
1697108894,494.00,-30
1697109260,494.00,-27
1697109560,495.00,-26
1697109860,495.00,-23
1697110161,492.00,-22
1697110764,492.00,-26
1697111064,493.00,-23
1697111364,492.00,-27
1697111665,491.00,-23
1697111965,490.00,-29
1697112265,489.00,-31
1697112566,491.00,-29
1697112866,487.00,-30
1697113166,490.00,-23
1697113466,487.00,-25
1697114070,488.00,-31
1697114370,486.00,-22
1697114974,485.00,-33
1697115274,486.00,-28
1697115574,486.00,-27
1697115874,487.00,-24
1697116175,487.00,-27
1697116478,487.00,-28
1697116778,489.00,-29
1697117081,488.00,-36
1697117458,488.00,-41
1697117758,489.00,-23
1697118059,493.00,-27
1697118359,496.00,-29
1697118659,495.00,-26
1697118960,498.00,-27
1697119260,496.00,-27
1697119560,499.00,-28
1697119860,498.00,-24
1697120161,496.00,-32
1697120461,498.00,-26
1697120761,498.00,-27
1697121061,500.00,-25
1697121362,500.00,-31
1697121662,499.00,-33
1697121962,500.00,-20
1697122263,498.00,-27
1697122563,498.00,-38
1697122863,500.00,-34
1697123166,501.00,-31
1697123466,502.00,-21
1697123767,504.00,-23
1697124067,503.00,-26
1697124367,506.00,-26
1697124668,508.00,-25
1697124968,508.00,-22
1697125268,509.00,-30
1697125568,509.00,-28
1697125877,509.00,-23
1697126172,510.00,-31
1697126472,512.00,-28
1697126772,512.00,-26
1697127073,512.00,-30
1697127373,513.00,-26
1697127673,511.00,-22
1697127973,510.00,-27
1697128274,512.00,-25
1697128574,512.00,-25
1697128874,511.00,-27
1697129174,510.00,-23
1697129475,508.00,-26
1697129775,510.00,-24
1697130075,510.00,-25
1697130376,509.00,-21
1697130676,505.00,-27
1697130976,507.00,-34
1697131276,504.00,-33
1697131577,507.00,-24
1697131877,504.00,-24
1697132177,504.00,-29
1697132477,504.00,-27
1697132778,503.00,-24
1697133078,500.00,-29
1697133378,501.00,-29
1697133678,500.00,-20
1697133979,497.00,-31
1697134279,498.00,-27
1697134579,495.00,-23
1697134879,493.00,-23
1697135180,494.00,-24
1697135480,492.00,-26
1697135780,492.00,-24
1697136080,489.00,-23
1697136381,490.00,-21
1697136681,491.00,-26
1697136981,487.00,-27
1697137282,485.00,-27
1697137582,485.00,-32
1697137882,487.00,-23
1697138183,486.00,-24
1697138483,485.00,-25
1697138783,480.00,-25
1697139084,480.00,-25
1697139384,479.00,-25
1697139684,479.00,-28
1697139984,479.00,-30
1697140285,476.00,-27
1697140585,477.00,-27
1697140885,477.00,-30
1697141188,473.00,-25
1697141489,475.00,-32
1697141789,473.00,-33
1697142089,472.00,-23
1697142390,470.00,-26
1697142690,471.00,-27
1697142990,467.00,-22
1697143291,467.00,-28
1697143591,468.00,-20
1697143891,467.00,-29
1697144191,465.00,-33
1697144492,466.00,-35
1697144792,466.00,-23
1697145092,462.00,-25
1697145392,461.00,-32
1697145693,463.00,-36
1697145993,460.00,-26
1697146293,459.00,-24
1697146593,458.00,-25
1697146894,457.00,-24
1697147194,456.00,-25
1697147494,456.00,-23
1697147794,457.00,-27
1697148094,455.00,-29
1697148394,455.00,-20
1697148694,456.00,-19
1697148994,456.00,-28
1697149295,454.00,-25
1697149595,453.00,-27
1697149895,451.00,-21
1697150196,453.00,-26
1697150496,453.00,-32
1697150796,452.00,-26
1697151097,449.00,-25
1697151397,449.00,-18
1697151697,450.00,-23
1697151997,449.00,-22
1697152298,448.00,-32
1697152598,447.00,-26
1697152898,448.00,-24
1697153199,446.00,-30
1697153499,446.00,-27
1697154102,444.00,-24
1697154402,443.00,-28
1697154702,445.00,-24
1697155003,442.00,-35
1697155303,443.00,-26
1697155603,442.00,-28
1697155904,443.00,-31
1697156204,441.00,-25
1697156504,440.00,-34
1697156807,440.00,-27
1697157108,439.00,-24
1697157408,438.00,-19
1697157708,441.00,-28
1697158008,439.00,-30
1697158309,438.00,-25
1697158609,439.00,-27
1697158909,439.00,-24
1697159210,437.00,-36
1697159510,437.00,-33
1697159813,439.00,-30
1697160113,436.00,-30
1697160413,435.00,-30
1697160713,435.00,-22
1697161014,436.00,-24
1697161314,437.00,-28
1697161614,437.00,-30
1697161914,435.00,-27
1697162215,434.00,-22
1697162515,435.00,-30
1697162815,436.00,-29
1697163115,435.00,-20
1697163415,434.00,-33
1697163715,434.00,-28
1697164015,432.00,-28
1697164319,433.00,-23
1697164622,434.00,-30
1697165009,434.00,-32
1697165309,436.00,-32
1697165609,432.00,-21
1697165910,432.00,-27
1697166210,432.00,-30
1697166510,432.00,-26
1697166810,432.00,-27
1697167110,432.00,-26
1697167411,433.00,-26
1697167711,434.00,-34
1697168011,432.00,-30
1697168312,433.00,-28
1697168612,433.00,-29
1697168912,434.00,-26
1697169213,433.00,-29
1697169513,434.00,-26
1697169813,431.00,-26
1697170113,434.00,-27
1697170414,435.00,-25
1697170714,433.00,-27
1697171014,433.00,-20
1697171314,433.00,-29
1697171615,437.00,-28
1697171915,435.00,-25
1697172215,436.00,-25
1697172516,435.00,-23
1697172816,434.00,-29
1697173116,435.00,-24
1697173416,437.00,-25
1697173717,438.00,-24
1697174017,436.00,-29
1697174317,437.00,-27
1697174618,438.00,-20
1697174918,440.00,-21
1697175218,438.00,-17
1697175519,439.00,-28
1697175822,441.00,-28
1697176122,441.00,-26
1697176422,441.00,-23
1697176723,443.00,-25
1697177023,443.00,-29
1697177323,445.00,-32
1697177623,445.00,-33
1697177924,445.00,-30
1697178224,444.00,-26
1697178524,445.00,-29
1697178825,445.00,-34
1697179125,447.00,-35
1697179425,448.00,-22
1697179725,447.00,-25
1697180025,448.00,-31
1697180326,449.00,-22
1697180626,449.00,-32
1697180926,449.00,-31
1697181226,449.00,-29
1697181530,449.00,-25
1697181830,449.00,-26
1697182131,449.00,-21
1697182432,450.00,-32
1697182732,449.00,-33
1697183032,453.00,-27
1697183332,454.00,-24
1697183632,455.00,-24
1697183932,459.00,-28
1697184233,460.00,-28
1697184533,460.00,-26
1697184833,463.00,-20
1697185134,461.00,-25
1697185434,464.00,-26
1697185734,463.00,-30
1697186034,467.00,-26
1697186335,467.00,-29
1697186635,466.00,-32
1697186935,464.00,-24
1697187235,467.00,-25
1697187536,466.00,-31
1697187836,466.00,-30
1697188136,466.00,-28
1697188439,467.00,-28
1697188740,465.00,-28
1697189043,467.00,-23
1697189343,467.00,-24
1697189643,465.00,-23
1697189944,467.00,-23
1697190244,466.00,-29
1697190544,465.00,-27
1697190845,467.00,-27
1697191146,466.00,-23
1697191446,463.00,-28
1697191746,465.00,-27
1697192047,462.00,-30
1697192347,464.00,-30
1697192647,463.00,-30
1697192947,461.00,-28
1697193248,462.00,-26
1697193548,460.00,-23
1697193848,460.00,-26
1697194148,462.00,-23
1697194448,459.00,-26
1697194749,458.00,-28
1697195049,457.00,-28
1697195349,456.00,-29
1697195650,455.00,-28
1697195950,456.00,-25
1697196253,452.00,-29
1697196553,455.00,-35
1697196853,451.00,-23
1697197154,455.00,-30
1697197454,453.00,-24
1697197764,454.00,-32
1697198064,453.00,-29
1697198364,452.00,-21
1697198664,456.00,-29
1697198965,454.00,-29
1697199265,453.00,-30
1697199565,453.00,-35
1697199865,451.00,-30
1697200166,456.00,-24
1697200466,453.00,-30
1697200766,449.00,-23
1697201066,453.00,-28
1697201367,450.00,-29
1697201667,450.00,-26
1697201967,452.00,-29
1697202270,450.00,-21
1697202570,451.00,-24
1697202871,451.00,-26
1697203171,451.00,-32
1697203471,451.00,-31
1697203772,449.00,-22
1697204072,451.00,-31
1697204372,450.00,-22
1697204672,451.00,-22
1697204973,450.00,-27
1697205273,450.00,-32
1697205573,449.00,-23
1697205873,449.00,-21
1697206174,450.00,-25
1697206474,450.00,-27
1697206774,450.00,-26
1697207074,451.00,-30
1697207374,448.00,-30
1697207675,452.00,-29
1697207984,453.00,-25
1697208278,450.00,-32
1697208579,451.00,-34
1697208879,450.00,-29
1697209179,448.00,-26
1697209480,449.00,-24
1697209780,449.00,-23
1697210089,449.00,-31
1697210384,449.00,-30
1697210684,449.00,-26
1697210984,449.00,-23
1697211284,448.00,-25
1697211585,448.00,-26
1697211885,451.00,-29
1697212185,448.00,-28
1697212486,448.00,-22
1697212786,448.00,-27
1697213086,450.00,-24
1697213386,449.00,-25
1697213689,449.00,-27
1697213992,448.00,-31
1697214293,447.00,-30
1697214896,451.00,-23
1697215199,450.00,-34
1697215500,448.00,-26
1697215800,448.00,-27
1697216100,447.00,-23
1697216400,449.00,-30
1697216701,447.00,-24
1697217001,445.00,-31
1697217301,445.00,-27
1697217604,447.00,-24
1697217905,446.00,-25
1697218205,446.00,-18
1697218505,447.00,-31
1697218805,445.00,-28
1697219105,446.00,-21
1697219408,446.00,-27
1697219790,444.00,-22
1697220090,446.00,-23
1697220390,445.00,-29
1697220699,445.00,-19
1697220994,444.00,-24
1697221294,445.00,-26
1697221594,444.00,-21
1697221895,444.00,-33
1697222195,443.00,-21
1697222495,441.00,-20
1697222796,443.00,-23
1697223096,443.00,-32
1697223396,443.00,-33
1697223696,442.00,-24
1697223997,444.00,-33
1697224297,442.00,-28
1697224597,441.00,-22
1697224897,441.00,-29
1697225198,442.00,-20
1697225498,442.00,-26
1697225801,440.00,-25
1697226101,444.00,-25
1697226401,443.00,-25
1697226702,440.00,-22
1697227002,442.00,-34
1697227302,443.00,-23
1697227602,443.00,-29
1697227906,442.00,-24
1697228206,442.00,-28
1697228506,442.00,-29
1697228806,441.00,-27
1697229107,443.00,-28
1697229407,444.00,-25
1697229710,443.00,-28
1697230010,443.00,-25
1697230311,442.00,-28
1697230614,445.00,-30
1697230914,441.00,-24
1697231214,442.00,-26
1697231514,442.00,-26
1697231814,442.00,-27
1697232114,440.00,-19
1697232414,442.00,-24
1697232715,443.00,-25
1697233015,444.00,-30
1697233315,443.00,-28
1697233615,445.00,-33
1697233916,444.00,-24
1697234216,444.00,-23
1697234516,442.00,-30
1697234817,444.00,-27
1697235117,444.00,-26
1697235417,445.00,-28
1697235717,445.00,-28
1697236018,446.00,-23
1697236318,443.00,-25
1697236618,446.00,-19
1697236919,444.00,-24
1697237222,445.00,-25
1697237522,445.00,-25
1697237822,445.00,-30
1697238123,444.00,-27
1697238423,448.00,-26
1697238723,443.00,-26
1697239024,447.00,-24
1697239324,447.00,-27
1697239624,445.00,-32
1697239924,447.00,-34
1697240225,448.00,-24
1697240525,448.00,-22
1697240825,446.00,-23
1697241126,447.00,-23
1697241426,448.00,-19
1697241726,447.00,-24
1697242026,447.00,-28
1697242364,450.00,-21
1697242665,447.00,-36
1697242965,450.00,-26
1697243265,449.00,-30
1697243565,450.00,-22
1697243866,450.00,-31
1697244169,451.00,-24
1697244553,451.00,-26
1697244853,450.00,-29
1697245154,452.00,-27
1697245454,451.00,-32
1697245754,452.00,-31
1697246054,452.00,-27
1697246355,452.00,-24
1697246655,451.00,-22
1697246955,454.00,-29
1697247255,452.00,-21
1697247555,452.00,-30
1697247855,454.00,-24
1697248158,453.00,-27
1697248542,453.00,-28
1697248842,453.00,-28
1697249142,452.00,-23
1697249442,454.00,-25
1697249743,456.00,-25
1697250043,454.00,-26
1697250343,455.00,-25
1697250644,454.00,-28
1697250944,455.00,-30
1697251244,455.00,-29
1697251545,456.00,-23
1697251845,457.00,-28
1697252145,455.00,-28
1697252446,456.00,-27
1697252746,455.00,-27
1697253046,456.00,-21
1697253346,456.00,-28
1697253647,456.00,-25
1697253947,456.00,-26
1697254247,457.00,-26
1697254547,456.00,-19
1697254848,456.00,-26
1697255148,456.00,-23
1697255448,457.00,-28
1697255749,456.00,-22
1697256049,459.00,-21
1697256349,456.00,-24
1697256650,455.00,-27
1697256950,456.00,-22
1697257250,457.00,-26
1697257550,459.00,-26
1697257851,457.00,-27
1697258151,456.00,-26
1697258451,457.00,-22
1697258752,457.00,-22
1697259052,460.00,-30
1697259352,457.00,-29
1697259653,457.00,-25
1697259953,458.00,-21
1697260253,457.00,-22
1697260553,458.00,-20
1697260853,459.00,-32
1697261154,461.00,-26
1697261454,456.00,-24
1697261754,457.00,-21
1697262054,458.00,-30
1697262354,459.00,-20
1697262655,459.00,-23
1697262955,462.00,-38
1697263255,462.00,-24
1697263555,461.00,-25
1697263855,460.00,-26
1697264156,461.00,-26
1697264456,462.00,-22
1697264759,459.00,-24
1697265060,461.00,-26
1697265363,460.00,-27
1697265751,462.00,-26
1697266051,461.00,-28
1697266352,460.00,-28
1697266652,463.00,-22
1697266952,464.00,-23
1697267252,463.00,-26
1697267553,462.00,-25
1697267853,464.00,-29
1697268153,463.00,-26
1697268454,462.00,-27
1697268754,464.00,-33
1697269357,465.00,-30
1697269657,464.00,-24
1697269958,468.00,-24
1697270258,468.00,-28
1697270558,467.00,-23
1697270859,468.00,-29
1697271159,462.00,-28
1697271459,454.00,-24
1697271760,451.00,-25
1697272060,456.00,-27
1697272360,463.00,-22
1697272661,473.00,-29
1697272961,475.00,-21
1697273261,478.00,-27
1697273574,477.00,-28
1697273874,480.00,-28
1697274174,481.00,-33
1697274474,483.00,-28
1697274777,480.00,-28
1697275078,484.00,-29
1697275378,483.00,-28
1697275678,475.00,-25
1697275978,467.00,-25
1697276279,464.00,-22
1697276579,464.00,-22
1697276879,466.00,-33
1697277180,468.00,-23
1697277480,468.00,-20
1697277783,470.00,-27
1697278083,472.00,-30
1697278386,473.00,-24
1697278686,471.00,-23
1697278987,471.00,-21
1697279290,472.00,-23
1697279590,473.00,-23
1697279890,475.00,-32
1697280193,477.00,-28
1697280493,475.00,-33
1697280793,478.00,-26
1697281093,477.00,-27
1697281394,479.00,-23
1697281694,479.00,-29
1697281994,479.00,-28
1697282294,480.00,-21
1697282595,485.00,-23
1697282895,481.00,-25
1697283195,485.00,-31
1697283495,482.00,-25
1697283796,482.00,-25
1697284096,485.00,-21
1697284396,486.00,-27
1697284699,484.00,-25
1697285000,484.00,-30
1697285300,484.00,-26
1697285600,486.00,-23
1697285901,483.00,-19
1697286201,484.00,-25
1697286504,485.00,-24
1697286804,488.00,-26
1697287104,484.00,-27
1697287404,484.00,-22
1697287704,483.00,-26
1697288005,485.00,-30
1697288305,486.00,-26
1697288605,485.00,-21
1697288905,485.00,-31
1697289206,483.00,-26
1697289506,485.00,-29
1697289806,483.00,-27
1697290106,482.00,-23
1697290407,485.00,-29
1697290707,484.00,-27
1697291007,481.00,-34
1697291307,484.00,-25
1697291608,481.00,-24
1697291908,482.00,-26
1697292208,482.00,-24
1697292508,482.00,-26
1697292809,481.00,-28
1697293112,483.00,-25
1697293492,482.00,-25
1697293792,482.00,-23
1697294092,480.00,-27
1697294392,482.00,-21
1697294693,480.00,-26
1697294993,480.00,-24
1697295293,480.00,-24
1697295593,481.00,-30
1697295893,479.00,-29
1697296194,480.00,-24
1697296494,481.00,-30
1697296794,479.00,-21
1697297095,482.00,-27
1697297395,478.00,-25
1697297695,478.00,-28
1697297995,477.00,-27
1697298296,480.00,-23
1697298596,478.00,-23
1697298896,475.00,-26
1697299197,479.00,-27
1697299497,477.00,-28
1697299797,475.00,-24
1697300097,475.00,-29
1697300397,474.00,-29
1697300698,474.00,-20
1697300998,474.00,-26
1697301298,474.00,-27
1697301599,476.00,-25
1697301899,474.00,-31
1697302199,472.00,-24
1697302499,472.00,-21
1697302800,474.00,-27
1697303100,471.00,-26
1697303400,473.00,-34
1697303700,492.00,-27
1697304003,493.00,-33
1697304312,493.00,-28
1697304610,494.00,-27
1697304913,490.00,-26
1697305213,491.00,-23
1697305513,490.00,-21
1697305814,489.00,-22
1697306114,489.00,-30
1697306414,489.00,-27
1697306715,487.00,-29
1697307015,487.00,-27
1697307315,487.00,-32
1697307615,487.00,-24
1697307916,485.00,-33
1697308216,484.00,-30
1697308516,483.00,-26
1697308817,483.00,-30
1697309117,481.00,-25
1697309417,481.00,-27
1697309717,479.00,-24
1697310018,478.00,-22
1697310318,477.00,-24
1697310618,477.00,-22
1697310918,475.00,-24
1697311219,476.00,-30
1697311519,474.00,-29
1697311819,474.00,-28
1697312120,470.00,-20
1697312420,471.00,-23
1697312720,472.00,-28
1697313020,471.00,-32
1697313320,470.00,-38
1697313621,469.00,-29
1697313921,468.00,-32
1697314221,469.00,-23
1697314521,468.00,-34
1697314821,463.00,-22
1697315121,465.00,-24
1697315422,464.00,-29
1697315722,464.00,-19
1697316022,462.00,-24
1697316322,462.00,-27
1697316623,461.00,-28
1697316923,461.00,-29
1697317223,460.00,-29
1697317524,460.00,-22
1697317824,461.00,-26
1697318124,458.00,-29
1697318427,460.00,-35
1697318727,457.00,-21
1697319028,459.00,-30
1697319328,457.00,-28
1697319628,456.00,-20
1697319928,455.00,-27
1697320229,454.00,-29
1697320529,453.00,-30
1697320829,453.00,-32
1697321129,451.00,-23
1697321430,450.00,-29
1697321730,450.00,-27
1697322333,451.00,-24
1697322633,452.00,-25
1697322934,450.00,-37
1697323234,448.00,-19
1697323534,449.00,-26
1697323835,448.00,-26
1697324135,446.00,-22
1697324435,446.00,-22
1697324735,446.00,-22
1697325036,445.00,-31
1697325336,445.00,-36
1697325636,445.00,-23
1697325936,442.00,-37
1697326237,446.00,-31
1697326537,443.00,-32
1697326837,443.00,-28
1697327137,442.00,-21
1697327438,442.00,-26
1697327738,443.00,-25
1697328038,442.00,-35
1697328339,441.00,-31
1697328639,438.00,-27
1697328939,439.00,-31
1697329239,441.00,-28
1697329540,439.00,-25
1697329840,439.00,-25
1697330140,438.00,-27
1697330441,439.00,-25
1697330741,437.00,-29
1697331041,437.00,-28
1697331341,438.00,-31
1697331642,438.00,-26
1697331942,437.00,-27
1697332242,435.00,-28
1697332545,434.00,-35
1697332846,435.00,-23
1697333146,434.00,-23
1697333446,434.00,-34
1697333747,434.00,-37
1697334047,434.00,-30
1697334347,433.00,-21
1697334647,432.00,-26
1697334948,433.00,-37
1697335248,433.00,-29
1697335548,431.00,-27
1697335849,431.00,-26
1697336149,433.00,-22
1697336449,432.00,-27
1697336750,430.00,-33
1697337050,431.00,-17
1697337350,430.00,-25
1697337650,432.00,-22
1697337951,431.00,-23
1697338251,429.00,-23
1697338551,431.00,-24
1697338852,430.00,-39
1697339152,429.00,-33
1697339455,428.00,-29
1697339755,427.00,-36
1697340055,429.00,-24
1697340356,428.00,-32
1697340656,428.00,-30
1697340956,429.00,-29
1697341257,432.00,-26
1697341557,427.00,-27
1697341857,426.00,-22
1697342160,428.00,-30
1697342542,427.00,-20
1697342842,427.00,-27
1697343142,427.00,-23
1697343443,425.00,-27
1697343743,426.00,-30
1697344043,428.00,-31
1697344343,424.00,-31
1697344647,425.00,-27
1697344947,429.00,-31
1697345247,425.00,-29
1697345547,426.00,-21
1697345848,426.00,-21
1697346148,423.00,-29
1697346457,427.00,-27
1697346751,425.00,-21
1697347052,424.00,-28
1697347352,424.00,-33
1697347652,423.00,-32
1697347952,423.00,-26
1697348253,422.00,-28
1697348553,424.00,-29
1697348853,423.00,-29
1697349154,421.00,-26
1697349454,421.00,-22
1697349754,423.00,-28
1697350054,422.00,-26
1697350358,424.00,-31
1697350658,422.00,-20
1697350958,421.00,-23
1697351258,422.00,-24
1697351559,421.00,-30
1697351859,420.00,-29
1697352159,420.00,-23
1697352459,422.00,-25
1697352760,419.00,-27
1697353060,421.00,-24
1697353360,420.00,-31
1697353661,420.00,-29
1697353961,418.00,-22
1697354261,420.00,-31
1697354561,417.00,-27
1697354862,418.00,-23
1697355165,419.00,-28
1697355465,419.00,-23
1697355765,418.00,-22
1697356065,417.00,-24
1697356365,417.00,-21
1697356665,415.00,-28
1697356965,415.00,-27
1697357266,418.00,-19
1697357566,414.00,-28
1697357866,418.00,-25
1697358166,414.00,-27
1697358467,414.00,-30
1697358767,414.00,-24
1697359067,419.00,-24
1697359367,413.00,-24
1697359668,414.00,-23
1697359968,413.00,-27
1697360268,414.00,-23
1697360569,413.00,-24
1697360869,414.00,-23
1697361169,413.00,-22
1697361470,414.00,-32
1697361770,414.00,-26
1697362070,413.00,-29
1697362370,410.00,-28
1697362671,413.00,-26
1697362971,411.00,-30
1697363271,412.00,-27
1697363572,412.00,-23
1697363872,410.00,-34
1697364172,411.00,-27
1697364473,409.00,-28
1697364773,408.00,-25
1697365073,410.00,-30
1697365374,409.00,-28
1697365674,408.00,-28
1697365974,410.00,-32
1697366275,409.00,-29
1697366575,407.00,-30
1697366875,407.00,-27
1697367175,406.00,-31
1697367476,409.00,-22
1697367776,407.00,-28
1697368076,410.00,-31
1697368377,408.00,-29
1697368677,409.00,-25
1697368977,410.00,-22
1697369278,410.00,-28
1697369578,411.00,-30
1697369878,411.00,-30
1697370179,408.00,-35
1697370479,413.00,-27
1697370779,409.00,-26
1697371080,411.00,-32
1697371380,413.00,-24
1697371680,412.00,-23
1697371981,410.00,-24
1697372281,411.00,-20
1697372581,412.00,-24
1697372881,411.00,-28
1697373182,412.00,-28
1697373482,411.00,-26
1697373782,412.00,-23
1697374082,410.00,-30
1697374382,413.00,-24
1697374682,411.00,-25
1697374983,411.00,-19
1697375283,412.00,-27
1697375583,412.00,-33
1697375883,411.00,-25
1697376183,413.00,-22
1697376483,414.00,-27
1697376787,412.00,-31
1697377087,417.00,-26
1697377396,416.00,-24
1697377691,416.00,-29
1697377991,418.00,-27
1697378291,419.00,-26
1697378591,421.00,-25
1697378891,424.00,-27
1697381002,437.00,-30
1697381303,440.00,-34
1697381603,439.00,-29
1697381903,440.00,-33
1697382203,438.00,-27
1697382504,440.00,-34
1697382804,442.00,-29
1697383107,443.00,-31
1697383407,441.00,-26
1697383707,444.00,-24
1697384007,443.00,-25
1697384308,444.00,-30
1697384608,443.00,-29
1697384908,446.00,-31
1697385208,445.00,-28
1697385508,446.00,-29
1697385809,447.00,-25
1697386109,447.00,-21
1697386409,447.00,-32
1697386709,451.00,-27
1697387010,451.00,-22
1697387310,453.00,-23
1697387610,454.00,-24
1697387911,456.00,-33
1697388211,457.00,-31
1697388511,457.00,-27
1697388811,459.00,-24
1697389112,464.00,-27
1697389412,464.00,-27
1697389712,461.00,-26
1697390013,463.00,-28
1697390313,463.00,-29
1697390613,461.00,-23
1697390913,443.00,-31
1697391213,441.00,-23
1697391514,440.00,-30
1697391814,440.00,-26
1697392114,441.00,-25
1697392415,438.00,-26
1697392715,437.00,-28
1697393015,436.00,-26
1697393316,435.00,-27
1697393616,435.00,-26
1697393916,434.00,-25
1697394217,433.00,-29
1697394517,432.00,-26
1697394817,430.00,-27
1697395117,430.00,-25
1697395418,428.00,-24
1697395718,430.00,-34
1697396018,426.00,-30
1697396319,427.00,-32
1697396619,427.00,-38
1697396919,424.00,-28
1697397219,424.00,-21
1697397519,423.00,-30
1697397819,422.00,-29
1697398120,422.00,-28
1697398420,421.00,-25
1697398720,420.00,-26
1697399021,420.00,-22
1697399321,420.00,-32
1697399621,418.00,-27
1697399922,419.00,-28
1697400222,417.00,-27
1697400522,417.00,-25
1697400822,415.00,-28
1697401123,414.00,-26
1697401423,415.00,-24
1697401723,415.00,-29
1697402024,414.00,-23
1697402327,412.00,-32
1697402710,411.00,-24
1697403010,412.00,-27
1697403310,411.00,-26
1697403610,410.00,-20
1697403910,409.00,-22
1697404211,408.00,-25
1697404511,409.00,-34
1697404811,408.00,-26
1697405111,408.00,-24
1697405411,407.00,-27
1697405712,407.00,-26
1697406012,407.00,-26
1697406312,404.00,-25
1697406612,403.00,-26
1697406912,404.00,-23
1697407213,402.00,-27
1697407816,403.00,-22
1697408116,402.00,-26
1697408419,401.00,-35
1697409924,399.00,-23
1697410224,396.00,-31
1697410524,395.00,-25
1697410825,397.00,-26
1697411125,395.00,-24
1697411425,396.00,-35
1697411725,395.00,-23
1697412026,397.00,-27
1697412326,393.00,-27
1697412626,396.00,-31
1697412927,394.00,-29
1697413227,396.00,-30
1697413527,395.00,-27
1697413828,394.00,-30
1697414128,394.00,-34
1697414428,393.00,-30
1697414728,392.00,-23
1697415028,393.00,-27
1697415329,392.00,-24
1697415629,391.00,-24
1697415929,389.00,-30
1697416229,392.00,-23
1697416530,390.00,-27
1697416830,391.00,-21
1697417130,389.00,-25
1697417430,390.00,-30
1697417736,389.00,-30
1697418037,388.00,-32
1697418337,387.00,-22
1697418637,389.00,-23
1697418937,388.00,-24
1697419237,387.00,-31
1697419537,387.00,-27
1697419838,386.00,-29
1697420138,386.00,-22
1697420741,384.00,-30
1697421041,384.00,-22
1697421345,385.00,-32
1697421645,383.00,-24
1697421945,384.00,-25
1697422548,384.00,-23
1697422849,383.00,-19
1697423149,384.00,-27
1697423449,383.00,-29
1697423749,382.00,-26
1697424049,383.00,-21
1697424350,381.00,-37
1697424650,381.00,-25
1697424950,381.00,-29
1697425250,381.00,-32
1697425550,382.00,-21
1697425851,381.00,-28
1697426151,381.00,-29
1697426451,379.00,-30
1697426752,379.00,-25
1697427052,378.00,-26
1697427352,377.00,-27
1697427653,378.00,-24
1697427953,379.00,-30
1697428253,378.00,-31
1697428553,379.00,-26
1697428854,375.00,-28
1697429154,376.00,-26
1697429454,378.00,-30
1697429755,375.00,-25
1697430055,377.00,-24
1697430355,377.00,-30
1697430655,377.00,-23
1697430956,377.00,-23
1697431256,375.00,-25
1697431556,376.00,-26
1697431856,378.00,-25
1697432157,375.00,-34
1697432457,375.00,-28
1697432757,374.00,-29
1697433057,376.00,-26
1697433360,376.00,-29
1697433660,376.00,-27
1697433961,377.00,-26
1697434261,378.00,-24
1697434561,380.00,-29
1697434861,380.00,-31
1697435164,376.00,-34
1697435465,378.00,-23
1697435765,377.00,-29
1697436065,377.00,-31
1697436365,378.00,-29
1697436665,379.00,-29
1697436966,377.00,-30
1697437266,378.00,-26
1697437566,378.00,-30
1697437866,378.00,-24
1697438167,379.00,-24
1697438467,379.00,-26
1697438767,379.00,-31
1697439068,377.00,-32
1697439368,379.00,-30
1697439668,378.00,-29
1697439968,378.00,-28
1697440268,377.00,-33
1697440569,379.00,-31
1697440869,377.00,-26
1697441169,377.00,-24
1697441470,377.00,-22
1697441770,379.00,-22
1697442070,378.00,-27
1697442370,376.00,-30
1697442671,378.00,-27
1697442971,379.00,-30
1697443271,377.00,-31
1697443571,378.00,-22
1697443871,377.00,-32
1697444172,379.00,-28
1697444472,378.00,-25
1697444781,378.00,-24
1697445084,379.00,-25
1697445379,377.00,-33
1697445679,381.00,-29
1697445980,378.00,-31
1697446280,377.00,-28
1697446580,378.00,-27
1697446880,379.00,-28
1697447180,377.00,-33
1697447481,377.00,-29
1697447781,378.00,-27
1697448081,377.00,-27
1697448384,378.00,-26
1697448765,378.00,-23
1697449065,377.00,-21
1697449366,379.00,-22
1697449666,378.00,-29
1697449966,377.00,-32
1697450266,378.00,-27
1697450566,378.00,-25
1697450867,378.00,-33
1697451167,377.00,-26
1697451467,376.00,-24
1697451767,378.00,-26
1697452068,378.00,-32
1697452368,377.00,-28
1697452668,377.00,-25
1697452968,378.00,-26
1697453268,379.00,-23
1697453569,376.00,-32
1697453869,380.00,-27
1697454169,379.00,-33
1697454469,377.00,-25
1697454769,381.00,-28
1697455069,379.00,-25
1697455370,380.00,-30
1697455670,380.00,-33
1697455970,379.00,-31
1697456271,379.00,-23
1697456571,380.00,-28
1697456871,381.00,-26
1697457171,382.00,-29
1697457472,381.00,-28
1697457772,380.00,-21
1697458072,380.00,-28
1697458372,379.00,-26
1697458672,379.00,-21
1697458973,379.00,-26
1697459273,380.00,-33
1697459573,379.00,-24
1697459876,378.00,-28
1697460176,380.00,-26
1697460476,382.00,-31
1697460785,382.00,-23
1697461080,381.00,-27
1697461380,384.00,-26
1697461680,383.00,-22
1697461980,382.00,-23
1697462280,383.00,-34
1697462581,384.00,-29
1697462881,382.00,-21
1697463181,382.00,-25
1697463481,380.00,-32
1697463782,382.00,-34
1697464082,382.00,-33
1697464382,382.00,-31
1697464682,383.00,-25
1697464982,383.00,-30
1697465283,382.00,-27
1697465586,384.00,-31
1697465886,384.00,-27
1697466187,383.00,-29
1697466487,382.00,-27
1697466787,382.00,-27
1697467088,383.00,-27
1697467388,383.00,-31
1697467688,382.00,-29
1697467988,383.00,-27
1697468289,384.00,-26
1697468589,385.00,-29
1697468889,383.00,-30
1697469189,384.00,-32
1697469490,384.00,-27
1697469790,385.00,-27
1697470090,383.00,-29
1697470390,384.00,-28
1697470691,388.00,-24
1697470991,385.00,-24
1697471291,388.00,-26
1697471591,386.00,-28
1697471891,387.00,-26
1697472192,389.00,-22
1697472492,390.00,-26
1697472792,389.00,-25
1697473092,390.00,-22
1697473392,388.00,-31
1697473693,388.00,-28
1697473996,389.00,-29
1697474296,388.00,-22
1697474596,388.00,-28
1697474896,390.00,-25
1697475196,391.00,-29
1697475497,389.00,-27
1697475797,389.00,-25
1697476400,389.00,-28
1697476701,390.00,-33
1697477001,390.00,-26
1697477301,391.00,-24
1697477604,392.00,-29
1697477904,391.00,-29
1697478205,415.00,-29
1697478505,414.00,-26
1697478805,414.00,-30
1697479108,417.00,-22
1697479409,415.00,-28
1697479712,415.00,-25
1697480097,417.00,-30
1697480398,417.00,-26
1697480698,415.00,-27
1697480998,417.00,-27
1697481298,415.00,-34
1697481598,416.00,-28
1697483103,417.00,-21
1697483403,415.00,-35
1697483704,416.00,-30
1697484004,415.00,-33
1697484304,414.00,-23
1697484613,416.00,-22
1697484908,416.00,-26
1697485208,416.00,-34
1697485508,415.00,-25
1697485809,416.00,-30
1697486109,416.00,-21
1697486409,415.00,-23
1697486709,415.00,-26
1697487013,417.00,-25
1697487313,414.00,-31
1697487613,415.00,-26
1697487913,414.00,-25
1697488213,417.00,-24
1697488514,416.00,-33
1697488814,417.00,-23
1697489114,416.00,-26
1697489414,415.00,-24
1697489714,416.00,-25
1697490014,416.00,-32
1697490315,416.00,-24
1697490615,414.00,-24
1697490915,414.00,-26
1697491215,416.00,-24
1697491516,416.00,-27
1697491816,415.00,-22
1697492116,413.00,-33
1697492416,416.00,-29
1697492718,413.00,-22
1697493018,414.00,-23
1697493321,413.00,-26
1697493621,415.00,-30
1697493922,412.00,-27
1697494525,412.00,-25
1697494825,414.00,-28
1697495428,413.00,-30
1697495729,413.00,-29
1697496032,416.00,-22
1697496332,412.00,-25
1697496633,413.00,-31
1697496933,413.00,-28
1697497233,416.00,-24
1697497533,411.00,-23
1697497833,415.00,-31
1697498133,414.00,-26
1697498434,412.00,-21
1697498734,410.00,-29
1697499034,411.00,-26
1697499334,412.00,-26
1697499634,412.00,-25
1697499935,411.00,-32
1697500235,415.00,-22
1697500535,415.00,-29
1697500836,413.00,-26
1697501136,414.00,-25
1697501436,414.00,-30
1697501736,411.00,-26
1697502037,412.00,-33
1697502337,412.00,-28
1697502637,410.00,-28
1697502938,412.00,-24
1697503238,413.00,-31
1697503538,414.00,-20
1697503839,412.00,-30
1697504139,410.00,-27
1697504439,412.00,-31
1697504740,410.00,-28
1697505040,410.00,-33
1697505340,412.00,-19
1697505640,410.00,-27
1697505940,412.00,-21
1697506241,411.00,-29
1697506541,412.00,-21
1697506841,411.00,-33
1697507142,412.00,-28
1697507442,409.00,-30
1697507742,412.00,-33
1697508043,412.00,-31
1697508343,410.00,-32
1697508643,412.00,-30
1697508943,411.00,-24
1697509243,412.00,-28
1697509544,411.00,-29
1697509844,412.00,-21
1697510144,412.00,-27
1697510445,412.00,-26
1697510745,412.00,-29
1697511045,414.00,-30
1697511346,413.00,-22
1697511646,412.00,-28
1697511946,413.00,-21
1697512246,413.00,-24
1697512547,415.00,-24
1697512847,412.00,-26
1697513147,412.00,-23
1697513448,413.00,-33
1697513748,414.00,-27
1697514048,414.00,-30
1697514349,413.00,-26
1697514649,416.00,-29
1697514949,415.00,-24
1697515249,415.00,-24
1697515550,416.00,-28
1697515853,414.00,-23
1697516156,415.00,-31
1697516456,414.00,-27
1697516757,417.00,-25
1697517057,416.00,-23
1697517357,419.00,-24
1697517657,417.00,-25
1697517958,418.00,-26
1697518258,418.00,-27
1697518558,419.00,-27
1697518858,419.00,-28
1697519159,420.00,-29
1697519462,420.00,-28
1697519762,419.00,-29
1697520062,420.00,-22
1697520363,421.00,-23
1697520663,423.00,-31
1697520963,421.00,-28
1697521263,421.00,-31
1697521563,423.00,-29
1697521864,422.00,-25
1697522164,423.00,-31
1697522464,424.00,-24
1697522765,423.00,-22
1697523065,425.00,-28
1697523365,426.00,-23
1697523668,425.00,-28
1697523968,425.00,-19
1697524271,427.00,-21
1697524571,426.00,-28
1697524872,427.00,-30
1697525172,427.00,-29
1697525472,428.00,-24
1697525874,429.00,-28
1697526174,428.00,-26
1697526474,428.00,-26
1697526775,431.00,-32
1697527075,431.00,-27
1697527375,431.00,-29
1697527676,432.00,-25
1697527976,430.00,-27
1697528276,432.00,-27
1697528576,434.00,-27
1697528877,434.00,-29
1697529222,433.00,-31
1697529523,436.00,-25
1697529823,436.00,-30
1697530123,436.00,-26
1697530424,435.00,-29
1697530724,437.00,-28
1697531024,437.00,-29
1697531325,440.00,-26
1697531625,437.00,-23
1697531925,438.00,-29
1697532225,439.00,-26
1697532526,437.00,-25
1697532826,438.00,-23
1697533126,440.00,-28
1697533430,442.00,-26
1697533730,437.00,-28
1697534030,441.00,-26
1697534331,440.00,-27
1697534634,441.00,-31
1697534934,440.00,-32
1697535234,439.00,-27
1697535537,439.00,-24
1697535838,440.00,-31
1697536141,439.00,-25
1697536441,441.00,-28
1697536741,440.00,-27
1697537045,439.00,-27
1697537345,438.00,-31
1697537948,438.00,-29
1697538248,441.00,-39
1697538549,441.00,-28
1697538858,440.00,-31
1697539152,438.00,-30
1697539453,438.00,-24
1697539753,440.00,-24
1697540053,440.00,-25
1697540353,438.00,-30
1697540653,438.00,-24
1697540954,440.00,-25
1697541254,440.00,-27
1697541554,440.00,-33
1697541854,442.00,-24
1697542154,444.00,-28
1697542455,445.00,-25
1697542755,446.00,-23
1697543055,448.00,-28
1697543358,450.00,-27
1697543658,452.00,-25
1697543959,451.00,-23
1697544259,453.00,-25
1697544559,451.00,-29
1697544859,452.00,-30
1697545159,452.00,-27
1697545762,452.00,-23
1697546063,450.00,-21
1697546363,451.00,-27
1697546663,449.00,-25
1697546963,450.00,-23
1697547264,452.00,-33
1697547564,452.00,-23
1697547864,454.00,-26
1697548164,456.00,-31
1697548465,456.00,-24
1697548765,458.00,-26
1697549065,460.00,-26
1697549366,461.00,-26
1697549669,463.00,-26
1697549969,465.00,-31
1697550269,464.00,-26
1697550569,466.00,-29
1697550870,467.00,-27
1697551170,466.00,-23
1697551470,465.00,-28
1697551770,464.00,-24
1697552071,465.00,-25
1697552371,465.00,-23
1697552671,465.00,-29
1697552971,463.00,-32
1697553271,463.00,-25
1697553572,464.00,-36
1697553872,462.00,-30
1697554172,462.00,-37
1697554473,463.00,-31
1697554773,466.00,-36
1697555073,465.00,-32
1697555374,465.00,-22
1697555674,467.00,-23
1697555974,468.00,-27
1697556277,467.00,-26
1697556578,468.00,-32
1697556878,469.00,-31
1697557178,469.00,-32
1697557478,468.00,-27
1697557779,468.00,-27
1697558079,466.00,-29
1697558379,465.00,-29
1697558680,466.00,-25
1697558980,466.00,-24
1697559280,463.00,-22
1697559580,466.00,-35
1697559881,465.00,-30
1697560181,464.00,-28
1697560481,465.00,-29
1697560782,466.00,-28
1697561082,467.00,-20
1697561382,468.00,-27
1697561682,469.00,-26
1697561983,467.00,-31
1697562283,471.00,-26
1697562583,469.00,-26
1697562884,469.00,-22
1697563184,469.00,-30
1697563484,472.00,-29
1697563784,468.00,-24
1697564087,467.00,-23
1697564388,469.00,-20
1697564688,467.00,-28
1697564988,466.00,-25
1697565288,467.00,-28
1697565588,463.00,-26
1697565889,466.00,-26
1697566189,462.00,-22
1697566489,464.00,-28
1697566789,463.00,-29
1697567089,462.00,-28
1697567390,461.00,-24
1697567690,460.00,-27
1697567990,459.00,-21
1697568290,459.00,-28
1697568591,459.00,-24
1697568891,457.00,-23
1697569191,456.00,-25
1697569492,456.00,-26
1697569792,456.00,-30
1697570092,456.00,-22
1697570392,454.00,-25
1697570696,455.00,-24
1697570998,455.00,-26
1697571371,452.00,-25
1697571672,452.00,-24
1697571972,452.00,-26
1697572272,451.00,-24
1697572572,451.00,-27
1697572872,451.00,-31
1697573173,451.00,-24
1697573473,448.00,-23
1697573773,451.00,-24
1697574073,448.00,-23
1697574374,448.00,-21
1697574674,448.00,-21
1697574974,449.00,-25
1697575274,448.00,-28
1697575575,449.00,-29
1697575875,449.00,-24
1697576175,447.00,-21
1697576475,447.00,-31
1697576776,446.00,-25
1697577076,447.00,-21
1697577376,448.00,-25
1697577677,450.00,-33
1697577977,446.00,-26
1697578277,447.00,-29
1697578578,444.00,-31
1697578878,446.00,-31
1697579178,443.00,-32
1697579479,445.00,-23
1697579779,442.00,-26
1697580079,443.00,-31
1697580682,445.00,-25
1697580983,443.00,-35
1697581283,443.00,-32
1697581583,443.00,-22
1697581884,444.00,-25
1697582184,442.00,-26
1697582484,441.00,-32
1697582785,442.00,-20
1697583085,442.00,-19
1697583385,442.00,-33
1697583686,443.00,-23
1697583986,439.00,-28
1697584286,439.00,-25
1697584587,440.00,-26
1697584887,439.00,-23
1697585187,439.00,-24
1697585487,441.00,-25
1697585788,439.00,-23
1697586088,440.00,-22
1697586388,439.00,-23
1697586689,440.00,-29
1697586989,435.00,-20
1697587289,439.00,-20
1697587589,437.00,-25
1697587890,437.00,-20
1697588190,437.00,-27
1697588490,435.00,-26
1697588791,438.00,-29
1697589091,436.00,-26
1697589391,438.00,-32
1697589691,436.00,-31
1697589992,435.00,-31
1697590292,436.00,-27
1697590592,436.00,-24
1697590893,435.00,-31
1697591496,433.00,-22
1697591796,434.00,-25
1697592099,437.00,-20
1697592400,435.00,-30
1697592703,436.00,-28
1697593003,437.00,-24
1697593303,435.00,-26
1697593606,436.00,-28
1697593907,434.00,-31
1697594207,435.00,-25
1697594507,435.00,-22
1697594807,434.00,-18
1697595107,434.00,-20
1697595407,435.00,-18
1697595707,433.00,-29
1697596008,435.00,-31
1697596308,436.00,-21
1697596608,435.00,-26
1697596908,435.00,-24
1697597209,433.00,-28
1697597509,433.00,-25
1697597809,432.00,-31
1697598110,432.00,-23
1697598410,434.00,-24
1697598710,436.00,-18
1697599010,435.00,-31
1697599311,437.00,-30
1697599611,435.00,-31
1697599911,435.00,-32
1697600212,435.00,-23
1697600512,434.00,-22
1697600812,434.00,-28
1697601112,434.00,-22
1697601413,436.00,-28
1697601713,435.00,-27
1697602013,436.00,-22
1697602313,435.00,-26
1697602613,438.00,-22
1697602913,434.00,-29
1697603216,435.00,-21
1697603516,437.00,-27
1697603819,434.00,-24
1697604123,435.00,-16
1697604511,436.00,-23
1697604811,437.00,-31
1697605111,436.00,-31
1697605411,438.00,-29
1697605712,438.00,-27
1697606012,438.00,-22
1697606312,438.00,-25
1697606612,436.00,-30
1697606913,437.00,-22
1697607213,439.00,-25
1697607513,439.00,-24
1697607813,440.00,-25
1697608114,439.00,-21
1697608414,439.00,-21
1697608723,439.00,-21
1697609018,441.00,-26
1697609318,441.00,-21
1697609620,441.00,-26
1697609920,442.00,-26
1697610222,442.00,-24
1697610523,443.00,-27
1697610823,445.00,-24
1697611123,442.00,-23
1697611423,442.00,-26
1697611723,444.00,-26
1697612024,444.00,-30
1697612324,443.00,-30
1697612624,444.00,-32
1697612924,446.00,-30
1697613224,445.00,-24
1697613525,445.00,-23
1697613825,448.00,-28
1697614125,448.00,-27
1697614426,450.00,-28
1697614726,450.00,-27
1697615026,451.00,-28
1697615326,452.00,-32
1697615627,450.00,-27
1697615927,454.00,-28
1697616227,451.00,-28
1697616527,450.00,-22
1697616828,451.00,-24
1697617128,452.00,-26
1697617428,453.00,-23
1697617728,452.00,-26
1697618028,452.00,-23
1697618329,453.00,-30
1697618632,453.00,-20
1697618932,452.00,-28
1697619232,452.00,-27
1697619533,450.00,-27
1697619833,453.00,-27
1697620133,452.00,-30
1697620433,453.00,-28
1697620733,455.00,-23
1697621034,454.00,-24
1697621334,455.00,-32
1697621634,456.00,-25
1697621934,454.00,-33
1697622234,457.00,-25
1697622534,457.00,-27
1697622834,454.00,-28
1697623135,455.00,-23
1697623435,456.00,-27
1697623735,454.00,-24
1697624035,457.00,-30
1697624336,453.00,-27
1697624636,454.00,-30
1697624936,454.00,-30
1697625237,453.00,-28
1697625541,453.00,-29
1697625841,451.00,-28
1697626141,453.00,-33
1697626441,454.00,-31
1697626741,452.00,-28
1697627042,451.00,-25
1697627342,452.00,-26
1697627642,449.00,-26
1697627942,450.00,-26
1697628243,450.00,-27
1697628543,450.00,-29
1697628843,448.00,-27
1697629446,447.00,-28
1697629747,448.00,-29
1697630047,447.00,-27
1697630459,448.00,-27
1697630760,448.00,-25
1697631060,446.00,-24
1697631360,447.00,-28
1697631660,444.00,-24
1697631961,443.00,-27
1697632261,442.00,-24
1697632561,444.00,-28
1697632862,441.00,-26
1697633162,444.00,-23
1697633462,443.00,-30
1697633763,443.00,-26
1697634063,444.00,-32
1697634363,442.00,-33
1697634664,441.00,-28
1697634964,439.00,-30
1697635264,439.00,-31
1697635564,440.00,-23
1697635865,440.00,-24
1697636165,437.00,-31
1697636466,437.00,-26
1697636766,436.00,-26
1697637066,436.00,-36
1697637366,437.00,-26
1697637667,434.00,-26
1697637967,436.00,-26
1697638267,435.00,-33
1697638568,436.00,-23
1697638868,439.00,-32
1697639168,440.00,-30
1697639468,441.00,-24
1697639769,441.00,-32
1697640069,440.00,-27
1697640369,438.00,-26
1697640669,440.00,-21
1697640969,438.00,-25
1697641269,439.00,-28
1697641570,440.00,-19
1697641870,438.00,-27
1697642170,437.00,-32
1697642470,437.00,-22
1697642773,438.00,-26
1697643076,437.00,-28
1697643377,438.00,-25
1697643677,437.00,-24
1697643980,438.00,-27
1697644280,438.00,-31
1697644581,436.00,-31
1697644881,435.00,-30
1697645181,438.00,-31
1697645481,436.00,-24
1697645782,437.00,-26
1697646082,435.00,-26
1697646382,435.00,-28
1697646682,435.00,-24
1697646983,436.00,-27
1697647283,435.00,-27
1697647583,436.00,-25
1697647883,436.00,-24
1697648184,435.00,-27
1697648484,434.00,-21
1697648784,435.00,-26
1697649085,437.00,-24
1697649385,437.00,-27
1697649685,436.00,-29
1697649985,438.00,-22
1697650286,439.00,-25
1697650589,442.00,-25
1697650889,440.00,-26
1697651189,442.00,-25
1697651490,441.00,-23
1697651790,443.00,-20
1697652090,443.00,-29
1697652390,446.00,-29
1697652694,444.00,-26
1697652994,445.00,-26
1697653294,445.00,-25
1697653603,447.00,-30
1697653898,442.00,-25
1697654502,445.00,-25
1697654802,444.00,-26
1697655102,443.00,-24
1697655402,443.00,-24
1697655702,444.00,-29
1697656006,444.00,-23
1697656306,447.00,-29
1697656606,443.00,-23
1697656906,446.00,-23
1697657206,444.00,-20
1697657506,444.00,-25
1697657807,443.00,-23
1697658107,445.00,-21
1697658407,445.00,-31
1697658707,443.00,-29
1697659008,441.00,-29
1697659308,444.00,-25
1697659608,445.00,-27
1697659908,442.00,-23
1697660208,443.00,-30
1697660509,442.00,-32
1697660809,443.00,-29
1697661109,441.00,-32
1697661409,440.00,-22
1697661710,441.00,-28
1697662010,443.00,-26
1697662310,440.00,-26
1697662610,443.00,-33
1697662911,441.00,-30
1697663211,440.00,-25
1697663511,440.00,-27
1697663812,438.00,-24
1697664112,441.00,-24
1697664412,441.00,-23
1697664712,438.00,-24
1697665013,439.00,-28
1697665313,439.00,-29
1697665613,437.00,-31
1697665916,438.00,-28
1697666217,437.00,-31
1697666517,437.00,-26
1697666817,437.00,-22
1697667118,438.00,-27
1697667418,436.00,-22
1697667718,437.00,-24
1697668019,435.00,-30
1697668319,436.00,-31
1697668619,435.00,-22
1697668919,435.00,-28
1697669220,435.00,-28
1697669520,436.00,-22
1697669820,434.00,-26
1697670121,433.00,-23
1697670421,433.00,-29
1697670721,431.00,-27
1697671021,433.00,-25
1697671322,431.00,-27
1697671622,430.00,-27
1697671922,432.00,-25
1697672223,430.00,-25
1697672523,430.00,-26
1697672823,431.00,-26
1697673123,430.00,-28
1697673424,429.00,-29
1697673724,428.00,-21
1697674024,430.00,-22
1697674325,430.00,-24
1697674625,427.00,-25
1697674925,428.00,-26
1697675228,429.00,-24
1697675528,427.00,-26
1697675829,429.00,-30
1697676129,428.00,-26
1697676429,428.00,-26
1697676730,426.00,-23
1697677030,429.00,-27
1697677330,427.00,-26
1697677630,424.00,-24
1697677930,424.00,-32
1697678230,426.00,-33
1697678533,426.00,-30
1697678836,424.00,-27
1697679239,427.00,-22
1697679539,426.00,-27
1697679839,425.00,-33
1697680140,425.00,-31
1697680440,424.00,-29
1697680740,423.00,-24
1697681041,424.00,-27
1697681341,425.00,-29
1697681641,423.00,-25
1697681941,422.00,-22
1697682242,422.00,-25
1697682542,422.00,-25
1697682842,421.00,-24
1697683143,422.00,-23
1697683443,420.00,-33
1697683743,422.00,-26
1697684044,420.00,-22
1697684344,421.00,-24
1697684644,422.00,-24
1697684945,422.00,-33
1697685245,422.00,-18
1697685545,420.00,-31
1697685845,419.00,-25
1697686146,420.00,-23
1697686446,422.00,-28
1697686746,419.00,-22
1697687047,422.00,-28
1697687347,422.00,-27
1697687647,421.00,-22
1697687948,421.00,-23
1697688248,419.00,-28
1697688548,420.00,-25
1697688848,419.00,-36
1697689149,420.00,-28
1697689746,419.00,-24
1697690046,420.00,-28
1697690347,419.00,-26
1697690647,419.00,-22
1697690947,421.00,-24
1697691247,419.00,-23
1697691548,419.00,-21
1697691848,419.00,-28
1697692148,420.00,-21
1697692449,419.00,-26
1697692749,421.00,-27
1697693049,420.00,-25
1697693350,419.00,-25
1697693650,419.00,-21
1697693950,421.00,-31
1697694250,423.00,-22
1697694550,422.00,-25
1697694851,419.00,-23
1697695151,419.00,-26
1697695454,418.00,-24
1697695754,418.00,-24
1697696058,419.00,-29
1697696361,419.00,-27
1697696964,419.00,-25
1697697264,420.00,-32
1697697564,418.00,-29
1697697865,419.00,-25
1697698168,419.00,-24
1697698468,417.00,-29
1697698771,417.00,-27
1697699072,416.00,-27
1697699372,417.00,-30
1697699672,416.00,-21
1697699973,416.00,-23
1697700273,417.00,-33
1697700573,419.00,-33
1697700873,420.00,-31
1697701174,421.00,-26
1697701474,421.00,-26
1697701774,423.00,-27
1697702075,423.00,-27
1697702445,423.00,-25
1697702746,423.00,-28
1697703046,422.00,-28
1697703346,424.00,-22
1697703647,422.00,-28
1697703947,426.00,-29
1697704247,428.00,-25
1697704550,429.00,-26
1697704854,429.00,-30
1697705154,431.00,-27
1697705454,431.00,-21
1697705755,432.00,-27
1697706055,431.00,-32
1697706358,432.00,-26
1697706658,435.00,-25
1697706958,436.00,-24
1697707259,437.00,-27
1697707559,438.00,-23
1697707859,437.00,-32
1697708159,442.00,-25
1697708459,443.00,-27
1697708760,443.00,-26
1697709060,443.00,-25
1697709360,442.00,-24
1697709661,446.00,-23
1697709961,444.00,-30
1697710261,445.00,-25
1697710562,443.00,-30
1697710862,445.00,-30
1697711162,442.00,-28
1697711463,443.00,-28
1697711763,445.00,-21
1697712063,445.00,-26
1697712364,444.00,-31
1697712664,485.00,-30
1697712964,559.00,-27
1697713265,641.00,-26
1697713565,724.00,-26
1697713865,797.00,-27
1697714165,868.00,-30
1697714466,927.00,-26
1697714766,985.00,-32
1697715066,1046.00,-26
1697715367,1116.00,-24
1697715670,1176.00,-32
1697715970,1234.00,-25
1697716270,1282.00,-30
1697716571,1330.00,-26
1697716871,1176.00,-29
1697717171,1156.00,-29
1697717472,1138.00,-24
1697717772,1119.00,-23
1697718072,1094.00,-29
1697718376,1078.00,-25
1697718754,1058.00,-24
1697719054,1045.00,-20
1697719354,1032.00,-28
1697719657,1018.00,-26
1697719958,1009.00,-25
1697720258,1002.00,-20
1697720558,992.00,-32
1697720859,984.00,-25
1697721159,977.00,-28
1697721459,971.00,-27
1697721759,964.00,-30
1697722060,959.00,-24
1697722360,951.00,-25
1697722660,944.00,-31
1697722961,937.00,-30
1697723261,931.00,-29
1697723564,926.00,-37
1697723864,920.00,-31
1697724165,914.00,-29
1697724465,908.00,-36
1697724766,901.00,-27
1697725066,895.00,-31
1697725367,890.00,-27
1697725667,884.00,-27
1697725967,880.00,-24
1697726268,873.00,-27
1697726568,866.00,-20
1697726868,863.00,-26
1697727168,855.00,-21
1697727469,849.00,-29
1697727769,844.00,-24
1697728072,837.00,-27
1697728372,834.00,-25
1697728673,827.00,-27
1697728973,822.00,-28
1697729276,821.00,-35
1697729576,813.00,-32
1697729877,809.00,-32
1697730177,805.00,-27
1697730477,800.00,-23
1697730778,797.00,-29
1697731078,792.00,-32
1697731378,787.00,-31
1697731679,783.00,-23
1697731979,779.00,-24
1697732279,775.00,-32
1697732579,772.00,-28
1697732879,769.00,-28
1697733180,762.00,-28
1697733480,757.00,-30
1697733780,756.00,-31
1697734080,751.00,-28
1697734381,747.00,-26
1697735092,739.00,-29
1697735387,734.00,-26
1697735687,730.00,-27
1697735987,725.00,-29
1697736287,722.00,-29
1697736588,717.00,-19
1697736888,714.00,-26
1697737188,712.00,-22
1697737488,710.00,-25
1697737788,706.00,-23
1697738088,702.00,-29
1697738389,699.00,-39
1697738689,697.00,-26
1697738989,694.00,-31
1697739289,693.00,-31
1697739590,689.00,-33
1697739890,686.00,-21
1697740190,689.00,-30
1697740491,687.00,-26
1697740791,684.00,-21
1697741094,681.00,-25
1697741395,676.00,-25
1697741695,671.00,-29
1697741995,667.00,-23
1697742295,666.00,-27
1697742596,662.00,-22
1697742896,658.00,-26
1697743196,652.00,-25
1697743497,652.00,-24
1697743797,648.00,-32
1697744097,643.00,-23
1697744401,642.00,-29
1697744701,637.00,-26
1697745001,636.00,-23
1697745302,632.00,-25
1697745602,629.00,-23
1697745902,625.00,-28
1697746202,623.00,-26
1697746503,620.00,-29
1697746803,616.00,-33
1697747103,614.00,-27
1697747403,611.00,-23
1697747704,609.00,-25
1697748004,603.00,-27
1697748304,602.00,-30
1697748604,597.00,-25
1697748905,596.00,-25
1697749205,594.00,-28
1697749505,592.00,-23
1697749805,589.00,-32
1697750106,589.00,-30
1697750406,585.00,-21
1697750706,582.00,-30
1697751006,580.00,-26
1697751307,578.00,-22
1697751607,578.00,-30
1697751907,572.00,-22
1697752208,572.00,-31
1697752508,569.00,-35
1697752808,566.00,-30
1697753109,567.00,-25
1697753409,564.00,-27
1697753709,561.00,-23
1697754009,559.00,-32
1697754310,556.00,-22
1697754610,554.00,-29
1697754910,554.00,-37
1697755211,553.00,-27
1697755511,550.00,-23
1697755811,549.00,-32
1697756111,546.00,-24
1697756412,545.00,-30
1697756712,543.00,-24
1697757012,541.00,-28
1697757313,539.00,-34
1697757613,539.00,-21
1697757913,535.00,-23
1697758213,534.00,-26
1697758514,532.00,-27
1697758814,530.00,-33
1697759114,529.00,-24
1697759415,527.00,-29
1697759715,525.00,-23
1697760015,524.00,-28
1697760316,521.00,-30
1697760616,521.00,-29
1697760916,521.00,-25
1697761216,516.00,-26
1697761519,517.00,-31
1697761820,513.00,-25
1697762120,512.00,-31
1697762423,511.00,-28
1697762724,508.00,-18
1697763027,508.00,-34
1697763328,509.00,-27
1697763628,506.00,-27
1697763937,505.00,-30
1697764232,503.00,-28
1697764532,502.00,-25
1697764835,503.00,-34
1697765135,498.00,-21
1697765438,496.00,-25
1697765738,495.00,-26
1697766039,495.00,-30
1697766342,495.00,-24
1697766645,495.00,-30
1697766945,492.00,-32
1697767245,491.00,-23
1697767546,489.00,-27
1697767849,489.00,-23
1697768232,488.00,-28
1697768533,489.00,-31
1697768833,485.00,-31
1697769133,485.00,-27
1697769434,484.00,-27
1697769734,484.00,-31
1697770034,482.00,-24
1697770334,481.00,-33
1697770635,481.00,-26
1697770935,480.00,-29
1697771235,479.00,-31
1697771536,480.00,-32
1697771836,479.00,-31
1697772136,480.00,-29
1697772436,477.00,-27
1697772737,477.00,-31
1697773037,476.00,-26
1697773337,475.00,-25
1697773638,476.00,-27
1697773938,475.00,-33
1697774238,473.00,-27
1697774538,473.00,-27
1697774839,474.00,-25
1697775139,470.00,-32
1697776644,469.00,-26
1697776944,468.00,-29
1697777245,466.00,-23
1697777548,468.00,-27
1697777848,463.00,-27
1697778148,465.00,-18
1697778448,465.00,-32
1697778748,464.00,-21
1697779049,465.00,-25
1697779349,465.00,-31
1697779649,464.00,-23
1697779949,464.00,-27
1697780249,463.00,-26
1697780550,466.00,-28
1697780850,465.00,-27
1697781150,465.00,-26
1697781451,465.00,-30
1697781751,463.00,-28
1697782051,465.00,-26
1697782351,463.00,-29
1697782652,466.00,-31
1697782955,464.00,-26
1697783255,466.00,-23
1697783558,465.00,-24
1697783861,466.00,-28
1697784243,465.00,-28
1697784543,464.00,-33
1697784844,465.00,-27
1697785144,468.00,-31
1697785444,468.00,-24
1697785745,472.00,-29
1697786045,470.00,-31
1697786348,472.00,-23
1697786742,473.00,-27
1697787042,471.00,-27
1697787342,472.00,-23
1697787643,474.00,-31
1697787943,475.00,-31
1697788243,473.00,-31
1697788543,473.00,-29
1697788843,474.00,-23
1697789144,474.00,-28
1697789541,472.00,-30
1697789841,472.00,-29
1697790141,469.00,-20
1697790441,470.00,-26
1697790741,469.00,-25
1697791041,468.00,-27
1697791342,469.00,-26
1697791642,469.00,-29
1697791942,467.00,-24
1697792242,467.00,-26
1697792542,467.00,-22
1697792843,469.00,-36
1697793143,467.00,-25
1697793443,467.00,-25
1697793743,467.00,-22
1697794044,467.00,-23
1697794344,465.00,-25
1697794644,464.00,-27
1697794947,464.00,-28
1697795247,462.00,-29
1697795548,466.00,-28
1697795848,464.00,-26
1697796148,466.00,-25
1697796448,464.00,-27
1697796749,464.00,-33
1697797056,464.00,-20
1697797356,464.00,-27
1697797656,462.00,-30
1697797957,461.00,-29
1697798257,461.00,-29
1697798557,462.00,-31
1697798857,460.00,-29
1697799460,460.00,-27
1697799761,460.00,-25
1697800061,458.00,-23
1697800364,460.00,-27
1697800664,460.00,-29
1697800964,459.00,-27
1697801268,459.00,-24
1697801568,457.00,-31
1697801868,458.00,-22
1697802168,457.00,-31
1697802477,458.00,-25
1697802772,456.00,-30
1697803075,455.00,-24
1697803375,455.00,-19
1697803676,455.00,-21
1697803976,455.00,-31
1697804276,455.00,-23
1697804576,454.00,-29
1697804880,452.00,-25
1697805180,453.00,-24
1697805480,454.00,-33
1697805783,454.00,-27
1697806084,451.00,-26
1697806384,452.00,-22
1697806684,450.00,-32
1697806987,452.00,-24
1697807367,452.00,-22
1697807668,452.00,-23
1697807971,451.00,-31
1697808271,451.00,-28
1697808571,451.00,-22
1697808872,452.00,-30
1697809172,452.00,-30
1697809472,450.00,-27
1697809773,452.00,-29
1697810073,450.00,-30
1697810373,451.00,-34
1697810673,454.00,-31
1697810974,451.00,-26
1697811274,451.00,-24
1697811574,451.00,-31
1697811875,451.00,-22
1697812178,450.00,-31
1697812478,451.00,-30
1697812781,450.00,-27
1697813082,451.00,-25
1697813382,452.00,-32
1697813682,452.00,-35
1697813982,452.00,-25
1697814283,450.00,-29
1697814583,452.00,-29
1697814883,450.00,-25
1697815183,450.00,-30
1697815484,452.00,-25
1697815784,451.00,-31
1697816084,450.00,-37
1697816385,451.00,-27
1697816685,450.00,-28
1697816985,449.00,-27
1697817288,450.00,-29
1697817589,450.00,-26
1697817889,449.00,-31
1697818189,449.00,-38
1697818489,449.00,-29
1697818789,451.00,-26
1697819089,449.00,-26
1697819389,449.00,-24
1697819690,448.00,-29
1697819990,448.00,-22
1697820290,448.00,-21
1697820590,447.00,-32
1697820891,448.00,-27
1697821191,447.00,-28
1697821491,449.00,-32
1697821791,447.00,-31
1697822092,448.00,-21
1697822392,446.00,-29
1697822692,448.00,-19
1697822992,445.00,-24
1697823293,446.00,-24
1697823593,446.00,-31
1697823893,444.00,-29
1697824193,446.00,-23
1697824494,445.00,-30
1697824794,444.00,-28
1697825094,446.00,-32
1697825395,444.00,-26
1697825695,447.00,-30
1697825995,443.00,-27
1697826295,443.00,-28
1697826596,443.00,-27
1697826896,444.00,-29
1697827196,445.00,-31
1697827496,441.00,-28
1697827796,444.00,-29
1697828096,445.00,-24
1697828397,445.00,-27
1697828697,442.00,-24
1697829000,443.00,-32
1697829494,444.00,-32
1697829794,443.00,-30
1697830095,444.00,-25
1697830395,444.00,-30
1697830695,445.00,-23
1697830996,445.00,-30
1697831296,443.00,-35
1697831596,446.00,-26
1697831896,445.00,-30
1697832197,443.00,-39
1697832497,443.00,-24
1697832797,444.00,-21
1697833098,441.00,-32
1697833398,443.00,-29
1697833698,444.00,-26
1697833999,444.00,-31
1697834299,445.00,-20
1697834599,444.00,-26
1697834900,444.00,-32
1697835200,443.00,-33
1697835500,444.00,-31
1697835800,444.00,-33
1697836100,444.00,-28
1697836401,443.00,-26
1697836701,444.00,-30
1697837001,444.00,-32
1697837302,443.00,-32
1697837602,445.00,-31
1697837902,441.00,-36
1697838202,444.00,-22
1697838503,445.00,-27
1697838803,444.00,-28
1697839103,445.00,-28
1697839403,444.00,-26
1697839704,443.00,-31
1697840004,443.00,-23
1697840304,445.00,-31
1697840605,443.00,-20
1697840905,446.00,-28
1697841205,445.00,-25
1697841505,444.00,-32
1697841805,443.00,-30
1697842106,444.00,-22
1697842406,443.00,-34
1697842706,443.00,-36
1697843007,444.00,-30
1697843307,445.00,-29
1697843607,444.00,-21
1697843907,443.00,-23
1697844208,444.00,-32
1697844508,444.00,-22
1697844808,444.00,-25
1697845109,444.00,-29
1697845409,446.00,-31
1697845709,444.00,-31
1697846009,443.00,-27
1697846310,443.00,-31
1697846610,443.00,-25
1697846919,444.00,-17
1697847213,444.00,-30
1697847514,444.00,-33
1697847814,444.00,-24
1697848114,445.00,-23
1697848414,447.00,-28
1697848717,444.00,-18
1697849106,444.00,-25
1697849406,444.00,-24
1697850010,445.00,-29
1697850310,446.00,-25
1697850610,445.00,-26
1697850911,444.00,-26
1697851211,444.00,-22
1697851511,445.00,-30
1697851811,445.00,-30
1697852112,445.00,-29
1697852412,444.00,-29
1697852712,445.00,-29
1697853012,447.00,-31
1697853313,445.00,-29
1697853613,444.00,-27
1697853913,445.00,-28
1697854214,446.00,-31
1697854514,443.00,-33
1697854814,443.00,-32
1697855114,446.00,-28
1697855415,443.00,-36
1697855715,444.00,-27
1697856015,446.00,-27
1697856316,447.00,-30
1697856616,444.00,-30
1697856916,445.00,-25
1697857216,444.00,-22
1697857517,444.00,-28
1697857817,442.00,-28
1697858117,444.00,-29
1697858418,444.00,-24
1697858718,444.00,-30
1697859018,444.00,-27
1697859318,446.00,-29
1697859619,444.00,-35
1697859919,444.00,-29
1697860219,444.00,-28
1697860520,445.00,-26
1697860820,444.00,-21
1697861120,445.00,-25
1697861420,444.00,-28
1697861720,446.00,-22
1697862021,447.00,-27
1697862321,445.00,-26
1697862621,445.00,-22
1697862921,443.00,-31
1697863221,446.00,-23
1697863521,446.00,-35
1697863822,446.00,-26
1697864122,446.00,-26
1697864422,446.00,-19
1697864723,446.00,-23
1697865023,447.00,-33
1697865323,446.00,-33
1697865623,446.00,-29
1697865924,446.00,-33
1697866224,446.00,-29
1697866524,446.00,-32
1697866827,447.00,-25
1697867128,449.00,-22
1697867428,448.00,-25
1697867728,446.00,-25
1697868029,447.00,-27
1697868329,449.00,-26
1697868629,449.00,-29
1697868929,449.00,-29
1697869230,448.00,-25
1697869530,451.00,-26
1697869830,449.00,-30
1697870131,450.00,-23
1697870431,450.00,-25
1697870731,449.00,-27
1697871031,451.00,-26
1697871332,452.00,-33
1697871632,450.00,-22
1697871932,451.00,-29
1697872233,452.00,-25
1697872533,450.00,-25
1697872833,450.00,-25
1697873133,452.00,-21
1697873434,451.00,-24
1697873803,453.00,-33
1697874103,453.00,-30
1697874404,451.00,-23
1697874713,452.00,-27
1697875007,451.00,-31
1697875308,452.00,-29
1697875608,452.00,-26
1697875908,453.00,-27
1697876209,454.00,-25
1697876509,454.00,-27
1697876809,455.00,-28
1697877109,453.00,-27
1697877410,455.00,-28
1697877710,455.00,-24
1697878010,456.00,-27
1697878310,458.00,-24
1697878611,456.00,-22
1697878911,457.00,-28
1697879211,457.00,-32
1697879512,456.00,-27
1697879812,456.00,-25
1697880112,456.00,-28
1697880412,455.00,-30
1697880713,459.00,-34
1697881013,457.00,-25
1697881313,461.00,-33
1697881613,460.00,-29
1697881914,463.00,-26
1697882214,461.00,-32
1697882514,462.00,-26
1697882814,463.00,-26
1697883115,463.00,-27
1697883415,463.00,-33
1697883715,465.00,-30
1697884016,462.00,-25
1697884316,466.00,-27
1697884616,466.00,-21
1697884916,465.00,-32
1697885216,466.00,-21
1697885517,463.00,-28
1697885817,464.00,-24
1697886117,465.00,-27
1697886421,463.00,-29
1697886721,467.00,-26
1697887324,465.00,-31
1697887625,464.00,-30
1697887928,464.00,-30
1697888228,467.00,-28
1697888529,464.00,-21
1697888832,463.00,-33
1697889133,465.00,-28
1697889433,462.00,-33
1697889734,463.00,-22
1697890034,464.00,-30
1697890334,464.00,-27
1697890635,463.00,-23
1697890938,464.00,-26
1697891238,464.00,-29
1697891541,463.00,-26
1697892352,464.00,-26
1697892652,462.00,-31
1697892953,463.00,-30
1697893253,465.00,-25
1697893553,463.00,-32
1697893853,462.00,-31
1697894154,461.00,-30
1697894454,461.00,-23
1697894754,464.00,-32
1697895055,461.00,-27
1697895355,462.00,-26
1697895655,462.00,-29
1697895955,461.00,-26
1697896256,462.00,-21
1697896556,462.00,-26
1697896856,462.00,-20
1697897157,462.00,-27
1697897457,462.00,-32
1697897757,461.00,-33
1697898058,462.00,-22
1697898358,460.00,-26
1697898658,463.00,-23
1697898958,461.00,-24
1697899259,462.00,-33
1697899559,462.00,-20
1697899859,460.00,-28
1697900160,462.00,-22
1697900460,460.00,-26
1697900760,459.00,-28
1697901060,461.00,-34
1697901361,461.00,-23
1697901661,461.00,-34
1697901961,461.00,-31
1697902262,463.00,-28
1697902562,461.00,-27
1697903165,460.00,-28
1697903466,459.00,-23
1697903769,460.00,-34
1697904069,462.00,-31
1697904370,459.00,-29
1697904673,460.00,-29
1697904973,456.00,-27
1697905274,460.00,-27
1697905577,459.00,-29
1697905877,458.00,-26
1697906481,457.00,-35
1697906781,459.00,-31
1697907090,457.00,-26
1697907384,456.00,-24
1697907685,457.00,-22
1697907985,455.00,-25
1697908285,455.00,-26
1697908588,456.00,-24
1697908888,455.00,-25
1697909189,455.00,-28
1697909491,453.00,-27
1697909792,455.00,-27
1697910092,455.00,-24
1697910401,456.00,-26
1697910698,454.00,-30
1697911001,453.00,-28
1697911301,453.00,-28
1697911601,454.00,-28
1697911902,453.00,-24
1697912202,452.00,-26
1697912502,452.00,-28
1697912803,452.00,-28
1697913103,453.00,-23
1697913403,450.00,-27
1697913703,455.00,-33
1697914004,450.00,-28
1697914304,452.00,-22
1697914604,452.00,-22
1697914904,454.00,-24
1697915205,456.00,-26
1697915508,454.00,-25
1697915811,455.00,-32
1697916111,457.00,-27
1697916414,454.00,-32
1697916715,454.00,-29
1697917015,452.00,-28
1697917318,453.00,-22
1697917719,452.00,-27
1697918014,453.00,-24
1697918314,454.00,-31
1697918614,452.00,-30
1697918914,454.00,-28
1697919215,452.00,-23
1697919515,452.00,-27
1697919824,454.00,-28
1697920119,455.00,-23
1697920419,452.00,-29
1697920719,453.00,-28
1697921019,453.00,-26
1697921320,454.00,-29
1697921623,453.00,-35
1697921926,452.00,-22
1697922226,452.00,-30
1697922529,453.00,-30
1697922830,453.00,-29
1697923130,452.00,-24
1697923430,454.00,-29
1697923731,454.00,-27
1697924031,455.00,-30
1697924331,454.00,-28
1697924631,456.00,-26
1697924932,454.00,-31
1697925232,453.00,-28
1697925532,453.00,-23
1697925833,453.00,-25
1697926133,454.00,-26
1697926433,455.00,-33
1697926734,452.00,-21
1697927034,456.00,-35
1697927334,455.00,-32
1697927634,456.00,-25
1697927935,453.00,-25
1697928235,453.00,-29
1697928535,454.00,-27
1697928835,454.00,-23
1697929136,453.00,-24
1697929436,452.00,-20
1697929736,453.00,-34
1697930037,453.00,-24
1697930337,454.00,-31
1697930637,452.00,-23
1697930938,453.00,-33
1697931238,453.00,-23
1697931538,452.00,-30
1697931841,452.00,-32
1697932219,451.00,-36
1697932519,450.00,-22
1697932820,452.00,-33
1697933120,451.00,-25
1697933420,449.00,-26
1697933721,449.00,-25
1697934021,450.00,-26
1697934321,451.00,-25
1697934622,449.00,-32
1697934922,450.00,-29
1697935222,449.00,-35
1697935522,449.00,-27
1697935823,449.00,-31
1697936123,447.00,-26
1697936423,447.00,-24
1697936723,448.00,-37
1697937024,448.00,-21
1697937324,445.00,-33
1697937624,446.00,-32
1697937924,445.00,-27
1697938225,448.00,-32
1697938525,443.00,-26
1697938825,445.00,-26
1697939126,443.00,-24
1697939426,445.00,-30
1697939726,445.00,-25
1697940027,445.00,-20
1697940327,442.00,-27
1697940627,443.00,-29
1697940927,443.00,-27
1697941228,442.00,-27
1697941528,444.00,-33
1697941828,442.00,-31
1697942131,443.00,-19
1697942518,444.00,-23
1697942819,443.00,-20
1697943119,442.00,-24
1697943419,442.00,-30
1697943720,442.00,-22
1697944020,442.00,-25
1697944323,443.00,-31
1697944623,442.00,-30
1697944924,440.00,-31
1697945224,442.00,-26
1697945524,441.00,-30
1697945824,440.00,-33
1697946125,440.00,-25
1697946425,441.00,-28
1697946725,440.00,-27
1697947026,439.00,-27
1697947326,440.00,-26
1697947626,438.00,-27
1697947927,439.00,-32
1697948227,438.00,-26
1697948527,440.00,-24
1697948827,439.00,-23
1697949128,438.00,-22
1697949428,437.00,-21
1697949728,440.00,-27
1697950028,436.00,-23
1697950329,438.00,-31
1697950629,440.00,-31
1697950929,438.00,-30
1697951229,438.00,-24
1697951529,438.00,-22
1697951830,437.00,-24
1697952130,437.00,-31
1697952430,439.00,-24
1697952730,437.00,-21
1697953033,436.00,-26
1697953334,436.00,-20
1697953634,436.00,-23
1697953934,437.00,-27
1697954234,436.00,-24
1697954534,436.00,-33
1697954835,434.00,-30
1697955135,435.00,-26
1697955435,437.00,-27
1697955736,437.00,-22
1697956036,434.00,-23
1697956336,437.00,-29
1697956636,434.00,-26
1697956936,436.00,-33
1697957237,434.00,-30
1697957537,433.00,-31
1697957837,434.00,-23
1697958138,433.00,-29
1697958438,436.00,-23
1697958747,433.00,-26
1697959043,431.00,-20
1697959343,432.00,-23
1697959643,432.00,-27
1697959946,433.00,-31
1697960246,433.00,-24
1697960547,432.00,-34
1697960847,431.00,-25
1697961147,432.00,-29
1697961447,433.00,-23
1697961747,433.00,-31
1697962048,432.00,-27
1697962348,430.00,-21
1697962648,431.00,-26
1697962948,433.00,-28
1697963249,432.00,-32
1697963549,430.00,-25
1697963849,431.00,-26
1697964149,432.00,-25
1697964450,431.00,-29
1697964750,430.00,-27
1697965050,430.00,-32
1697965351,429.00,-31
1697965651,429.00,-28
1697965951,428.00,-25
1697966252,428.00,-27
1697966552,428.00,-28
1697966855,430.00,-29
1697967155,430.00,-32
1697967456,427.00,-23
1697967756,430.00,-26
1697968056,427.00,-30
1697968357,428.00,-28
1697968657,428.00,-21
1697968957,426.00,-28
1697969257,427.00,-20
1697969558,427.00,-31
1697969858,427.00,-28
1697970158,426.00,-30
1697970459,424.00,-28
1697970759,425.00,-29
1697971059,426.00,-30
1697971359,425.00,-28
1697971660,423.00,-24
1697971960,423.00,-26
1697972260,423.00,-25
1697972560,422.00,-22
1697972861,424.00,-24
1697973161,422.00,-30
1697973461,424.00,-33
1697973762,422.00,-23
1697974062,423.00,-33
1697974362,422.00,-19
1697974662,421.00,-32
1697974963,422.00,-31
1697975263,421.00,-32
1697975563,423.00,-28
1697975863,422.00,-25
1697976164,420.00,-33
1697976464,420.00,-24
1697976764,421.00,-25
1697977065,419.00,-33
1697977365,419.00,-26
1697977665,421.00,-24
1697977965,419.00,-24
1697978266,418.00,-26
1697978566,418.00,-31
1697978866,420.00,-24
1697979166,418.00,-33
1697979466,417.00,-26
1697979767,416.00,-24
1697980067,416.00,-29
1697980367,416.00,-27
1697980667,418.00,-23
1697980968,417.00,-24
1697981271,416.00,-29
1697981574,417.00,-23
1697981877,415.00,-27
1697982180,415.00,-23
1697982489,413.00,-31
1697982784,415.00,-34
1697983084,413.00,-24
1697983384,412.00,-28
1697983684,413.00,-21
1697983985,412.00,-32
1697984285,413.00,-34
1697984588,411.00,-26
1697984968,414.00,-30
1697985268,410.00,-26
1697985568,412.00,-27
1697985869,410.00,-21
1697986169,411.00,-28
1697986469,411.00,-23
1697986770,410.00,-25
1697987070,409.00,-30
1697987370,410.00,-24
1697987670,410.00,-33
1697987971,411.00,-23
1697988271,409.00,-26
1697988571,409.00,-30
1697988872,408.00,-33
1697989172,411.00,-24
1697989472,407.00,-27
1697989772,407.00,-33
1697990126,408.00,-28
1697990427,407.00,-24
1697990727,408.00,-26
1697991027,405.00,-22
1697991327,406.00,-29
1697991627,406.00,-22
1697991928,405.00,-27
1697992228,404.00,-23
1697992528,405.00,-24
1697992830,406.00,-26
1697993130,403.00,-24
1697993431,405.00,-32
1697993731,405.00,-20
1697994034,403.00,-27
1697994334,404.00,-28
1697994643,403.00,-27
1697994938,403.00,-24
1697995238,401.00,-25
1697995538,403.00,-24
1697995841,401.00,-25
1697996445,398.00,-30
1697996745,400.00,-19
1697997048,399.00,-28
1697997348,402.00,-26
1697997649,400.00,-25
1697997949,400.00,-22
1697998249,398.00,-23
1697998549,400.00,-24
1697998852,399.00,-24
1697999155,397.00,-25
1697999505,400.00,-27
1697999806,398.00,-27
1698000106,397.00,-31
1698000406,396.00,-25
1698000707,399.00,-31
1698001007,396.00,-31
1698001307,398.00,-33
1698001608,396.00,-33
1698001908,396.00,-25
1698002208,401.00,-26
1698002508,400.00,-31
1698002809,400.00,-24
1698003109,401.00,-28
1698003409,400.00,-28
1698003710,402.00,-26
1698004010,400.00,-30
1698004310,400.00,-27
1698004611,400.00,-28
1698004911,399.00,-29
1698005211,397.00,-25
1698005511,401.00,-28
1698005811,399.00,-26
1698006112,398.00,-31
1698006412,397.00,-28
1698006712,398.00,-25
1698007012,397.00,-25
1698007315,399.00,-27
1698007618,398.00,-28
1698008005,399.00,-26
1698008305,400.00,-26
1698008908,398.00,-30
1698009208,398.00,-29
1698009509,398.00,-28
1698009809,400.00,-20
1698010109,399.00,-30
1698010409,398.00,-31
1698010709,396.00,-27
1698011009,397.00,-24
1698011310,395.00,-24
1698011610,397.00,-28
1698011910,396.00,-28
1698012210,395.00,-27
1698012511,398.00,-25
1698012811,397.00,-22
1698013111,396.00,-28
1698013411,398.00,-26
1698013711,396.00,-21
1698014012,397.00,-25
1698014312,397.00,-29
1698014612,396.00,-26
1698014913,398.00,-33
1698015213,397.00,-35
1698015513,397.00,-30
1698015814,397.00,-29
1698016114,396.00,-34
1698016414,397.00,-24
1698016714,398.00,-30
1698017015,396.00,-27
1698017315,397.00,-22
1698017615,396.00,-28
1698017915,397.00,-28
1698018216,397.00,-33
1698018516,398.00,-30
1698018816,396.00,-28
1698019116,398.00,-29
1698019417,396.00,-29
1698019717,398.00,-28
1698020020,398.00,-24
1698020403,399.00,-26
1698020706,396.00,-28
1698021009,396.00,-24
1698021312,396.00,-25
1698021612,397.00,-31
1698021913,398.00,-27
1698022213,398.00,-23
1698022513,397.00,-31
1698022813,399.00,-37
1698023114,398.00,-29
1698023414,399.00,-29
1698023723,397.00,-40
1698024018,397.00,-26
1698024318,396.00,-33
1698024627,399.00,-31
1698024922,400.00,-35
1698025222,398.00,-26
1698025525,399.00,-24
1698025825,399.00,-23
1698026125,395.00,-28
1698026428,399.00,-32
1698026729,398.00,-26
1698027032,398.00,-23
1698027332,398.00,-20
1698027632,398.00,-33
1698027932,398.00,-34
1698028235,399.00,-28
1698028537,398.00,-26
1698028840,397.00,-30
1698029140,399.00,-30
1698029746,397.00,-23
1698030046,397.00,-27
1698030349,399.00,-22
1698030650,397.00,-30
1698030950,398.00,-23
1698031250,399.00,-29
1698031550,400.00,-32
1698031851,398.00,-31
1698032151,399.00,-35
1698032451,399.00,-27
1698032752,400.00,-34
1698033052,400.00,-30
1698033355,399.00,-25
1698033742,399.00,-25
1698034042,400.00,-30
1698034342,399.00,-26
1698034643,399.00,-23
1698034943,400.00,-28
1698035243,401.00,-25
1698035543,400.00,-21
1698035843,399.00,-26
1698036146,401.00,-27
1698036449,402.00,-26
1698036758,400.00,-23
1698037053,402.00,-27
1698037353,402.00,-23
1698037654,403.00,-27
1698037957,402.00,-23
1698038257,403.00,-22
1698038557,401.00,-25
1698038858,402.00,-30
1698039158,405.00,-29
1698039458,402.00,-30
1698039758,406.00,-31
1698040058,403.00,-27
1698040359,404.00,-20
1698040659,403.00,-28
1698040959,405.00,-29
1698041259,405.00,-28
1698041559,406.00,-23
1698041860,409.00,-30
1698042160,404.00,-24
1698042460,405.00,-21
1698042760,406.00,-32
1698043060,406.00,-32
1698043361,409.00,-30
1698043664,408.00,-30
1698043964,408.00,-32
1698044264,408.00,-20
1698044565,410.00,-28
1698044865,409.00,-28
1698045242,410.00,-22
1698045542,411.00,-30
1698045842,411.00,-32
1698046143,410.00,-32
1698046443,411.00,-29
1698046743,412.00,-22
1698047044,412.00,-30
1698047344,411.00,-27
1698047644,414.00,-32
1698047945,413.00,-30
1698048245,413.00,-28
1698048545,414.00,-23
1698048845,416.00,-25
1698049146,415.00,-26
1698049446,415.00,-28
1698049746,415.00,-34
1698050047,417.00,-22
1698050347,416.00,-31
1698050647,415.00,-28
1698050947,417.00,-24
1698051248,419.00,-26
1698051548,416.00,-28
1698051848,418.00,-25
1698052149,418.00,-26
1698052449,418.00,-28
1698052749,419.00,-30
1698053050,419.00,-27
1698053353,418.00,-32
1698053653,418.00,-31
1698053962,419.00,-29
1698054260,418.00,-31
1698054560,419.00,-28
1698054860,420.00,-23
1698055163,420.00,-21
1698055464,420.00,-25
1698055764,420.00,-24
1698056064,420.00,-22
1698056368,421.00,-29
1698056750,421.00,-28
1698057050,423.00,-31
1698057350,421.00,-24
1698057651,422.00,-29
1698057951,430.00,-27
1698058251,439.00,-24
1698058552,442.00,-27
1698058855,443.00,-25
1698059155,446.00,-31
1698059455,451.00,-28
1698059756,452.00,-27
1698060056,452.00,-31
1698060356,452.00,-22
1698060656,455.00,-24
1698060956,453.00,-25
1698061257,454.00,-27
1698061557,455.00,-26
1698061857,454.00,-30
1698062157,454.00,-35
1698062458,454.00,-28
1698062758,454.00,-30
1698063058,453.00,-27
1698063362,452.00,-30
1698063662,453.00,-33
1698063962,452.00,-24
1698064263,454.00,-24
1698064563,453.00,-26
1698064863,451.00,-29
1698065163,455.00,-28
1698065466,456.00,-25
1698065828,454.00,-23
1698066128,453.00,-31
1698066437,457.00,-28
1698066732,457.00,-28
1698067032,458.00,-20
1698067332,457.00,-30
1698067633,455.00,-22
1698067942,456.00,-26
1698068236,454.00,-32
1698068539,455.00,-24
1698068840,454.00,-26
1698069140,452.00,-27
1698069443,455.00,-25
1698069743,453.00,-22
1698070052,454.00,-27
1698070347,453.00,-20
1698070647,452.00,-27
1698070947,454.00,-28
1698071248,455.00,-24
1698071551,455.00,-26
1698071851,456.00,-26
1698072154,455.00,-30
1698072459,459.00,-26
1698072759,458.00,-21
1698073059,456.00,-22
1698073359,457.00,-24
1698073663,457.00,-30
1698073972,457.00,-22
1698074266,460.00,-24
1698074566,460.00,-30
1698074869,459.00,-25
1698075170,461.00,-24
1698075470,462.00,-22
1698075773,459.00,-26
1698076156,462.00,-25
1698076457,464.00,-27
1698076757,468.00,-30
1698077057,470.00,-30
1698077357,471.00,-27
1698077658,472.00,-28
1698077958,472.00,-28
1698078258,475.00,-26
1698078558,475.00,-23
1698078859,474.00,-27
1698079159,475.00,-28
1698079459,480.00,-31
1698079759,481.00,-20
1698080060,495.00,-24
1698080360,516.00,-26
1698080660,543.00,-19
1698080960,563.00,-26
1698081261,579.00,-19
1698081561,595.00,-27
1698081861,604.00,-18
1698082162,610.00,-27
1698082462,609.00,-31
1698082762,616.00,-26
1698083062,624.00,-27
1698083363,631.00,-25
1698083663,642.00,-27
1698083963,651.00,-30
1698084266,662.00,-27
1698084567,671.00,-27
1698084870,679.00,-24
1698085170,690.00,-24
1698085773,701.00,-28
1698086074,709.00,-24
1698086374,719.00,-28
1698086677,721.00,-24
1698086977,723.00,-28
1698087277,729.00,-22
1698087577,732.00,-26
1698087877,730.00,-31
1698088178,728.00,-23
1698088575,726.00,-26
1698088876,725.00,-29
1698089178,722.00,-19
1698089479,725.00,-26
1698089779,724.00,-36
1698090079,719.00,-26
1698090379,717.00,-29
1698090680,715.00,-26
1698090980,713.00,-28
1698091280,709.00,-27
1698091581,706.00,-24
1698091881,704.00,-31
1698092181,702.00,-22
1698092482,700.00,-27
1698092782,695.00,-28
1698093082,693.00,-27
1698093382,689.00,-28
1698093683,688.00,-25
1698093983,685.00,-25
1698094283,683.00,-24
1698094584,679.00,-25
1698094884,677.00,-25
1698095184,674.00,-26
1698095484,671.00,-29
1698095785,669.00,-26
1698096085,668.00,-26
1698096385,665.00,-29
1698096686,661.00,-26
1698096986,659.00,-26
1698097286,660.00,-24
1698097587,655.00,-29
1698097887,653.00,-27
1698098187,651.00,-25
1698098487,649.00,-22
1698098788,645.00,-24
1698099088,644.00,-26
1698099388,641.00,-24
1698099689,638.00,-23
1698099989,636.00,-30
1698100289,635.00,-27
1698100589,632.00,-28
1698100890,632.00,-28
1698101190,629.00,-28
1698101490,627.00,-28
1698101790,624.00,-31
1698102093,621.00,-28
1698102474,620.00,-27
1698102775,618.00,-30
1698103075,616.00,-19
1698103375,614.00,-29
1698103676,613.00,-32
1698103976,608.00,-24
1698104276,610.00,-26
1698104576,607.00,-25
1698104877,604.00,-28
1698105180,602.00,-27
1698105562,601.00,-21
1698105863,600.00,-21
1698106163,597.00,-28
1698106463,595.00,-24
1698106763,593.00,-28
1698107064,592.00,-27
1698107364,591.00,-23
1698107667,589.00,-25
1698107967,587.00,-22
1698108267,585.00,-22
1698108568,582.00,-29
1698108868,583.00,-29
1698109168,581.00,-27
1698109469,579.00,-30
1698109769,577.00,-24
1698110069,576.00,-25
1698110370,573.00,-28
1698110670,573.00,-26
1698110970,573.00,-27
1698111270,571.00,-30
1698111571,568.00,-34
1698111871,567.00,-26
1698112171,567.00,-26
1698112472,562.00,-33
1698112772,564.00,-25
1698113072,562.00,-28
1698113372,560.00,-21
1698113673,557.00,-31
1698113973,559.00,-20
1698114273,555.00,-27
1698114574,557.00,-26
1698114874,553.00,-22
1698115174,553.00,-31
1698115474,550.00,-24
1698115775,551.00,-30
1698116075,549.00,-22
1698116375,546.00,-32
1698116676,544.00,-27
1698116976,546.00,-35
1698117276,544.00,-26
1698117577,544.00,-26
1698117877,543.00,-31
1698118177,542.00,-25
1698118477,541.00,-28
1698118778,539.00,-27
1698119078,537.00,-22
1698119378,539.00,-29
1698119681,537.00,-24
1698120061,536.00,-28
1698120364,533.00,-31
1698120667,532.00,-25
1698120970,532.00,-18
1698121271,532.00,-28
1698121571,530.00,-26
1698121871,530.00,-24
1698122171,528.00,-22
1698122472,528.00,-24
1698122772,526.00,-30
1698123072,527.00,-31
1698123373,525.00,-32
1698123673,524.00,-28
1698123973,524.00,-28
1698124273,526.00,-29
1698124574,527.00,-25
1698124874,526.00,-26
1698125174,523.00,-25
1698125475,525.00,-30
1698125775,523.00,-28
1698126075,523.00,-26
1698126375,521.00,-29
1698126676,523.00,-33
1698126976,518.00,-28
1698127276,519.00,-27
1698127576,519.00,-24
1698127877,516.00,-26
1698128177,516.00,-30
1698128477,517.00,-28
1698128778,515.00,-25
1698129078,514.00,-24
1698129378,513.00,-30
1698129678,511.00,-19
1698129979,511.00,-23
1698130279,513.00,-23
1698130579,512.00,-25
1698130879,511.00,-24
1698131180,511.00,-29
1698131480,508.00,-23
1698131780,508.00,-30
1698132080,507.00,-25
1698132381,506.00,-31
1698132681,506.00,-32
1698132981,505.00,-26
1698133289,505.00,-26
1698133589,503.00,-25
1698133889,501.00,-26
1698134190,501.00,-25
1698134490,501.00,-23
1698134790,500.00,-20
1698135091,499.00,-31
1698135391,499.00,-24
1698135691,497.00,-20
1698135993,497.00,-28
1698136293,496.00,-30
1698136593,496.00,-23
1698136893,496.00,-27
1698137194,496.00,-28
1698137494,497.00,-28
1698137794,496.00,-29
1698138095,495.00,-29
1698138395,493.00,-22
1698138695,495.00,-29
1698138995,495.00,-23
1698139296,494.00,-27
1698139668,492.00,-24
1698139968,494.00,-28
1698140269,492.00,-31
1698140569,492.00,-27
1698140869,492.00,-28
1698141169,487.00,-28
1698141470,491.00,-25
1698141770,490.00,-30
1698142070,489.00,-27
1698142370,491.00,-25
1698142671,490.00,-28
1698142971,490.00,-26
1698143271,489.00,-25
1698143572,489.00,-28
1698143872,487.00,-34
1698144175,488.00,-30
1698144475,488.00,-27
1698144778,488.00,-23
1698145079,488.00,-25
1698145379,488.00,-33
1698145679,488.00,-31
1698145979,488.00,-32
1698146279,487.00,-22
1698146580,486.00,-32
1698146880,487.00,-25
1698147183,490.00,-26
1698147486,486.00,-30
1698147786,487.00,-34
1698148086,485.00,-24
1698148386,487.00,-19
1698148687,485.00,-27
1698148987,485.00,-26
1698149287,485.00,-26
1698149590,485.00,-35
1698149976,483.00,-23
1698150277,483.00,-28
1698150577,483.00,-27
1698150877,483.00,-26
1698151177,482.00,-28
1698151477,484.00,-31
1698151778,483.00,-19
1698152078,484.00,-30
1698152378,483.00,-26
1698152679,483.00,-25
1698152979,483.00,-28
1698153279,481.00,-27
1698153580,482.00,-33
1698153880,481.00,-25
1698154180,481.00,-24
1698154481,481.00,-30
1698154781,479.00,-28
1698155081,482.00,-29
1698155382,481.00,-25
1698155682,481.00,-31
1698155982,480.00,-24
1698156283,480.00,-25
1698156583,480.00,-30
1698156883,480.00,-25
1698157183,480.00,-28
1698157484,480.00,-23
1698157784,480.00,-24
1698158084,479.00,-28
1698158385,477.00,-31
1698158685,480.00,-26
1698158985,479.00,-26
1698159285,478.00,-25
1698159586,478.00,-20
1698159886,477.00,-27
1698160186,477.00,-29
1698160486,478.00,-32
1698160787,476.00,-31
1698161087,477.00,-28
1698161387,476.00,-26
1698161688,477.00,-27
1698161988,476.00,-27
1698162288,476.00,-22
1698162588,476.00,-24
1698162889,475.00,-24
1698163189,475.00,-25
1698163489,474.00,-29
1698163789,473.00,-24
1698164090,473.00,-28
1698164390,473.00,-27
1698164690,474.00,-25
1698164991,472.00,-26
1698165291,472.00,-28
1698165591,472.00,-20
1698165891,472.00,-24
1698166192,470.00,-29
1698166492,472.00,-32
1698166792,470.00,-30
1698167092,472.00,-23
1698167393,471.00,-24
1698167693,471.00,-21
1698167993,467.00,-24
1698168596,467.00,-31
1698168897,469.00,-27
1698169200,468.00,-31
1698169500,467.00,-28
1698169803,467.00,-22
1698170112,467.00,-28
1698170407,468.00,-27
1698170707,467.00,-24
1698171007,467.00,-28
1698171310,465.00,-23
1698171611,468.00,-30
1698171911,466.00,-24
1698172211,469.00,-20
1698172511,465.00,-32
1698172812,466.00,-21
1698173115,464.00,-21
1698173415,465.00,-31
1698173715,466.00,-30
1698174015,463.00,-25
1698174318,462.00,-24
1698174628,464.00,-28
1698174922,464.00,-32
1698175222,463.00,-31
1698175523,462.00,-26
1698175823,462.00,-24
1698176429,463.00,-30
1698176738,461.00,-28
1698177033,460.00,-24
1698177333,461.00,-30
1698177633,462.00,-30
1698177933,460.00,-24
1698178234,460.00,-23
1698178534,461.00,-21
1698178834,460.00,-20
1698179134,459.00,-23
1698179435,459.00,-27
1698179735,460.00,-28
1698180035,459.00,-31
1698180336,456.00,-27
1698180636,459.00,-30
1698180936,457.00,-32
1698181239,458.00,-29
1698181605,456.00,-25
1698181906,457.00,-20
1698182206,456.00,-21
1698182506,454.00,-31
1698182806,455.00,-23
1698183106,455.00,-24
1698183407,456.00,-20
1698184114,456.00,-23
1698184414,455.00,-27
1698184715,454.00,-21
1698185015,455.00,-22
1698185315,453.00,-33
1698185615,454.00,-32
1698185916,452.00,-29
1698186216,453.00,-25
1698186516,454.00,-25
1698186816,450.00,-27
1698187117,451.00,-24
1698187417,452.00,-24
1698187717,451.00,-27
1698188017,451.00,-24
1698188318,450.00,-30
1698188618,451.00,-24
1698188918,450.00,-30
1698189219,451.00,-24
1698189519,450.00,-22
1698189819,448.00,-27
1698190119,449.00,-29
1698190420,447.00,-25
1698190723,446.00,-31
1698191023,449.00,-25
1698191326,448.00,-20
1698191629,446.00,-25
1698191929,449.00,-27
1698192230,447.00,-25
1698192533,447.00,-23
1698192922,448.00,-30
1698193222,446.00,-29
1698193523,446.00,-32
1698193823,447.00,-32
1698194123,445.00,-40
1698194423,444.00,-27
1698194724,444.00,-26
1698195024,444.00,-22
1698195324,447.00,-21
1698195625,444.00,-29
1698195925,445.00,-28
1698196225,444.00,-25
1698196828,444.00,-28
1698197129,443.00,-21
1698197429,443.00,-28
1698197729,446.00,-27
1698198032,443.00,-31
1698198332,445.00,-24
1698198635,441.00,-24
1698198935,444.00,-25
1698199244,443.00,-24
1698199541,442.00,-33
1698199842,444.00,-30
1698200144,443.00,-22
1698201649,442.00,-29
1698201951,442.00,-21
1698202251,442.00,-24
1698202554,441.00,-28
1698202857,441.00,-24
1698203160,442.00,-17
1698203469,442.00,-28
1698203766,441.00,-33
1698204149,441.00,-33
1698204450,441.00,-24
1698204750,439.00,-22
1698205050,442.00,-26
1698205350,440.00,-24
1698205651,440.00,-26
1698205951,441.00,-27
1698206251,443.00,-32
1698206552,440.00,-28
1698206852,441.00,-24
1698207152,439.00,-25
1698207452,439.00,-19
1698207753,439.00,-27
1698208053,440.00,-23
1698208353,441.00,-29
1698208654,439.00,-33
1698208954,440.00,-30
1698209254,440.00,-29
1698209555,440.00,-26
1698209855,438.00,-24
1698210155,438.00,-32
1698210455,439.00,-26
1698210756,438.00,-27
1698211058,440.00,-29
1698211662,440.00,-26
1698211962,442.00,-30
1698212262,440.00,-29
1698212563,441.00,-23
1698212863,440.00,-27
1698213163,440.00,-28
1698213464,441.00,-31
1698213764,442.00,-32
1698214064,441.00,-28
1698214364,442.00,-25
1698214665,444.00,-27
1698214965,440.00,-25
1698215265,441.00,-29
1698215566,442.00,-22
1698215866,442.00,-31
1698216166,442.00,-29
1698216466,442.00,-21
1698216767,445.00,-23
1698217067,443.00,-29
1698217367,442.00,-26
1698218068,445.00,-33
1698218368,444.00,-33
1698218668,446.00,-26
1698218969,446.00,-31
1698219269,448.00,-33
1698219569,446.00,-33
1698219869,446.00,-28
1698220170,446.00,-26
1698220470,447.00,-24
1698220770,448.00,-28
1698221070,446.00,-25
1698221371,446.00,-33
1698221671,446.00,-30
1698221971,448.00,-24
1698222272,448.00,-33
1698222575,449.00,-27
1698222875,450.00,-33
1698223175,449.00,-32
1698223476,451.00,-30
1698223776,452.00,-24
1698224076,452.00,-26
1698224376,450.00,-32
1698224677,451.00,-29
1698224977,452.00,-28
1698225277,452.00,-26
1698225578,453.00,-27
1698225878,452.00,-28
1698226178,452.00,-30
1698226479,451.00,-27
1698226779,452.00,-24
1698227079,452.00,-25
1698227379,453.00,-28
1698227680,450.00,-27
1698227980,451.00,-27
1698228280,451.00,-25
1698228580,452.00,-30
1698228883,452.00,-27
1698229184,450.00,-28
1698229484,450.00,-23
1698229784,452.00,-24
1698230084,451.00,-32
1698230385,450.00,-27
1698230687,451.00,-30
1698230987,452.00,-24
1698231288,452.00,-26
1698231588,452.00,-28
1698231891,452.00,-22
1698232191,451.00,-28
1698232492,454.00,-33
1698232792,454.00,-28
1698233093,452.00,-33
1698233396,451.00,-22
1698233696,453.00,-27
1698233996,453.00,-27
1698234296,452.00,-27
1698234597,453.00,-25
1698234897,453.00,-27
1698235197,453.00,-27
1698235497,453.00,-28
1698235801,453.00,-28
1698236104,452.00,-29
1698236404,452.00,-24
1698236704,450.00,-23
1698237005,451.00,-30
1698237305,452.00,-22
1698237605,452.00,-27
1698237905,451.00,-23
1698238206,460.00,-30
1698238506,481.00,-30
1698238806,500.00,-31
1698239106,532.00,-26
1698239406,542.00,-27
1698239707,543.00,-23
1698240007,533.00,-26
1698240307,539.00,-30
1698240607,544.00,-31
1698240908,565.00,-26
1698241208,582.00,-32
1698241508,599.00,-32
1698241809,612.00,-29
1698242109,620.00,-27
1698242409,633.00,-28
1698242710,639.00,-27
1698243010,642.00,-28
1698243310,643.00,-30
1698243611,645.00,-24
1698243911,644.00,-31
1698244211,640.00,-29
1698244576,628.00,-25
1698244877,613.00,-29
1698245177,579.00,-26
1698245477,563.00,-29
1698245778,550.00,-29
1698246078,539.00,-27
1698246378,532.00,-26
1698246679,528.00,-21
1698246979,525.00,-27
1698247279,520.00,-20
1698247579,518.00,-28
1698247880,516.00,-23
1698248180,513.00,-21
1698248480,512.00,-34
1698248780,513.00,-27
1698249081,511.00,-22
1698249381,509.00,-31
1698249681,509.00,-30
1698249982,509.00,-25
1698250282,508.00,-27
1698250582,508.00,-24
1698250885,505.00,-29
1698251275,503.00,-25
1698251576,504.00,-24
1698251876,503.00,-24
1698252179,504.00,-20
1698252563,503.00,-30
1698252864,503.00,-29
1698253164,504.00,-23
1698253464,500.00,-26
1698253765,500.00,-24
1698254065,499.00,-32
1698254365,500.00,-24
1698254665,498.00,-27
1698254966,500.00,-27
1698255266,498.00,-22
1698255566,498.00,-25
1698255866,496.00,-28
1698256167,495.00,-31
1698256467,495.00,-28
1698256767,495.00,-23
1698257068,495.00,-33
1698257368,496.00,-24
1698257668,497.00,-26
1698257969,492.00,-25
1698258269,492.00,-28
1698258569,492.00,-31
1698258872,492.00,-19
1698259476,491.00,-30
1698259776,492.00,-24
1698260079,493.00,-27
1698260379,493.00,-26
1698260682,493.00,-30
1698261063,494.00,-25
1698261363,490.00,-24
1698261663,492.00,-28
1698261963,490.00,-25
1698262264,490.00,-27
1698262564,491.00,-28
1698262864,490.00,-27
1698263165,491.00,-26
1698263465,489.00,-24
1698263765,491.00,-25
1698264066,492.00,-28
1698264366,490.00,-25
1698264666,490.00,-21
1698264966,489.00,-26
1698265267,489.00,-27
1698265567,487.00,-31
1698265867,491.00,-23
1698266168,489.00,-23
1698266468,488.00,-26
1698266768,488.00,-32
1698267069,489.00,-31
1698267369,486.00,-25
1698267669,489.00,-29
1698267969,488.00,-24
1698268270,485.00,-26
1698268570,486.00,-27
1698268870,486.00,-26
1698269171,485.00,-34
1698269471,486.00,-24
1698269771,484.00,-26
1698270071,484.00,-25
1698270372,484.00,-24
1698270672,485.00,-18
1698270972,485.00,-22
1698271275,485.00,-26
1698271576,483.00,-28
1698271885,481.00,-32
1698272179,483.00,-32
1698272480,482.00,-23
1698272780,481.00,-25
1698273080,482.00,-22
1698273383,481.00,-21
1698273683,481.00,-34
1698273984,481.00,-31
1698274287,482.00,-28
1698274590,479.00,-31
1698274890,478.00,-32
1698275193,480.00,-26
1698275493,482.00,-31
1698275793,479.00,-28
1698276093,480.00,-28
1698276402,479.00,-23
1698276706,477.00,-21
1698277003,478.00,-33
1698277312,478.00,-29
1698277607,478.00,-32
1698277907,478.00,-32
1698278207,476.00,-26
1698278516,476.00,-25
1698278811,474.00,-32
1698279111,475.00,-29
1698279411,475.00,-23
1698279712,476.00,-24
1698280012,477.00,-26
1698280312,474.00,-25
1698280615,474.00,-22
1698280916,475.00,-23
1698281216,474.00,-28
1698281519,471.00,-22
1698281819,472.00,-23
1698282120,471.00,-23
1698282420,474.00,-25
1698282720,471.00,-32
1698283020,472.00,-25
1698283321,472.00,-26
1698283621,470.00,-32
1698283924,471.00,-22
1698284225,471.00,-34
1698284527,471.00,-24
1698284828,469.00,-24
1698285128,472.00,-28
1698285428,470.00,-29
1698285729,469.00,-28
1698286029,469.00,-27
1698286329,470.00,-29
1698286629,468.00,-36
1698286930,468.00,-26
1698287230,468.00,-35
1698287530,467.00,-30
1698287831,466.00,-33
1698288134,467.00,-22
1698288434,468.00,-24
1698288734,468.00,-27
1698289035,466.00,-32
1698289338,468.00,-28
1698289724,467.00,-26
1698290028,465.00,-22
1698290328,465.00,-31
1698290628,466.00,-24
1698290928,467.00,-31
1698291229,467.00,-26
1698291529,466.00,-21
1698291829,466.00,-25
1698292130,466.00,-24
1698292430,463.00,-28
1698292730,465.00,-30
1698293030,465.00,-28
1698293331,467.00,-37
1698293631,465.00,-26
1698293931,464.00,-36
1698294231,464.00,-26
1698294534,466.00,-22
1698294842,466.00,-28
1698295142,465.00,-27
1698295442,464.00,-30
1698295743,464.00,-22
1698296043,465.00,-24
1698296343,465.00,-27
1698296643,464.00,-27
1698296944,465.00,-30
1698297244,465.00,-28
1698297544,463.00,-30
1698297845,465.00,-25
1698298145,466.00,-34
1698298445,465.00,-23
1698298745,465.00,-26
1698299046,465.00,-29
1698299346,467.00,-27
1698299646,467.00,-26
1698299947,468.00,-29
1698300247,468.00,-28
1698300547,467.00,-27
1698300848,468.00,-25
1698301148,469.00,-34
1698301448,470.00,-28
1698301749,471.00,-27
1698302049,471.00,-22
1698302349,471.00,-28
1698302649,468.00,-36
1698302950,472.00,-29
1698303250,470.00,-28
1698303550,470.00,-24
1698303853,471.00,-26
1698304153,471.00,-28
1698304453,472.00,-26
1698304756,473.00,-32
1698305057,471.00,-29
1698305360,473.00,-27
1698305660,473.00,-29
1698305960,473.00,-29
1698306261,474.00,-28
1698306561,474.00,-24
1698306864,476.00,-24
1698307173,474.00,-30
1698307468,477.00,-27
1698307768,474.00,-23
1698308069,474.00,-26
1698308370,477.00,-28
1698308670,478.00,-23
1698308970,478.00,-21
1698309271,480.00,-28
1698309571,480.00,-27
1698309871,482.00,-30
1698310172,483.00,-27
1698310472,480.00,-27
1698310775,482.00,-33
1698311084,484.00,-34
1698311379,485.00,-29
1698311679,486.00,-26
1698312282,490.00,-25
1698312583,489.00,-23
1698312883,491.00,-21
1698313183,493.00,-26
1698313487,495.00,-24
1698313790,495.00,-19
1698314090,496.00,-34
1698314390,496.00,-31
1698314690,497.00,-28
1698314990,500.00,-30
1698315291,501.00,-30
1698315591,500.00,-23
1698315891,502.00,-31
1698316191,503.00,-24
1698316494,503.00,-29
1698316795,505.00,-27
1698317095,513.00,-29
1698317398,550.00,-22
1698317701,620.00,-23
1698318002,698.00,-26
1698318302,775.00,-24
1698318605,859.00,-27
1698318905,933.00,-24
1698319205,1020.00,-25
1698319506,1091.00,-30
1698319809,1173.00,-31
1698320109,1306.00,-23
1698320409,1424.00,-27
1698320709,1488.00,-25
1698321010,1529.00,-25
1698321310,1550.00,-32
1698321610,1562.00,-22
1698321910,1566.00,-25
1698322210,1560.00,-28
1698322514,1554.00,-24
1698322814,1545.00,-29
1698323114,1535.00,-29
1698323417,1526.00,-28
1698323717,1519.00,-23
1698324018,1508.00,-24
1698324321,1496.00,-32
1698324622,1489.00,-31
1698324931,1481.00,-29
1698325225,1474.00,-27
1698325527,1467.00,-28
1698325828,1459.00,-23
1698326128,1454.00,-25
1698326428,1448.00,-29
1698326729,1438.00,-26
1698327029,1431.00,-32
1698327329,1423.00,-32
1698327629,1415.00,-24
1698327930,1405.00,-27
1698328230,1396.00,-25
1698328531,1390.00,-26
1698328831,1381.00,-29
1698329131,1366.00,-29
1698329431,1361.00,-26
1698329732,1347.00,-26
1698330255,1327.00,-22
1698330555,1320.00,-27
1698330855,1310.00,-29
1698331158,1301.00,-31
1698331459,1293.00,-29
1698331759,1287.00,-27
1698332109,1275.00,-25
1698332410,1267.00,-26
1698332710,1261.00,-23
1698333013,1256.00,-31
1698333313,1247.00,-25
1698333616,1241.00,-30
1698333917,1234.00,-24
1698334217,1225.00,-26
1698334517,1218.00,-24
1698334817,1209.00,-27
1698335118,1202.00,-27
1698335418,1190.00,-31
1698335718,1183.00,-28
1698336117,1172.00,-25
1698336417,1164.00,-30
1698336718,1157.00,-23
1698337018,1150.00,-28
1698337318,1142.00,-28
1698337619,1137.00,-30
1698337919,1130.00,-30
1698338219,1125.00,-26
1698338519,1116.00,-28
1698338820,1113.00,-23
1698339123,1109.00,-27
1698339423,1104.00,-31
1698339723,1098.00,-23
1698340024,1093.00,-24
1698340324,1081.00,-30
1698340624,1078.00,-22
1698340925,1069.00,-24
1698341225,1063.00,-23
1698341525,1060.00,-34
1698341825,1053.00,-24
1698342125,1047.00,-29
1698342426,1044.00,-22
1698342726,1035.00,-29
1698343026,1029.00,-33
1698343327,1025.00,-28
1698343627,1018.00,-31
1698343930,1014.00,-27
1698344231,1008.00,-27
1698344531,1001.00,-26
1698344831,997.00,-26
1698345131,994.00,-30
1698345431,987.00,-24
1698345731,983.00,-34
1698346031,978.00,-23
1698346340,974.00,-26
1698346635,973.00,-30
1698346938,968.00,-29
1698347238,961.00,-29
1698347538,959.00,-17
1698347841,954.00,-25
1698348142,953.00,-27
1698348451,948.00,-29
1698348745,943.00,-26
1698349046,938.00,-33
1698349346,936.00,-26
1698349646,933.00,-22
1698349946,927.00,-22
1698350247,921.00,-29
1698350547,920.00,-26
1698350847,916.00,-28
1698351148,911.00,-27
1698351448,909.00,-31
1698351748,906.00,-27
1698352048,901.00,-27
1698352349,899.00,-27
1698352649,895.00,-21
1698352949,891.00,-29
1698353249,887.00,-29
1698353550,884.00,-27
1698353850,879.00,-25
1698354150,876.00,-25
1698354451,876.00,-24
1698354751,872.00,-22
1698355054,866.00,-26
1698355436,863.00,-26
1698355736,861.00,-26
1698356036,856.00,-29
1698356336,854.00,-23
1698356637,851.00,-30
1698356937,847.00,-29
1698357237,844.00,-26
1698357538,841.00,-36
1698357838,838.00,-18
1698358138,834.00,-25
1698358438,831.00,-26
1698358739,828.00,-30
1698359039,825.00,-26
1698359348,824.00,-29
1698359643,821.00,-27
1698359943,817.00,-25
1698360243,814.00,-27
1698360544,812.00,-23
1698360844,808.00,-22
1698361144,805.00,-20
1698361445,802.00,-28
1698361745,800.00,-25
1698362054,799.00,-31
1698362349,795.00,-28
1698362649,792.00,-29
1698362949,788.00,-32
1698363250,787.00,-28
1698363550,782.00,-20
1698363850,782.00,-31
1698364153,779.00,-23
1698364453,776.00,-20
1698365958,761.00,-32
1698366258,760.00,-28
1698366561,759.00,-23
1698366861,755.00,-25
1698367161,753.00,-25
1698367464,751.00,-30
1698367847,746.00,-26
1698368147,744.00,-26
1698368448,742.00,-22
1698368748,738.00,-28
1698369048,737.00,-21
1698369349,734.00,-24
1698369649,731.00,-20
1698369949,730.00,-25
1698370250,727.00,-29
1698370550,725.00,-24
1698370850,722.00,-29
1698371150,720.00,-26
1698371451,717.00,-26
1698371751,716.00,-24
1698372051,712.00,-29
1698372352,713.00,-27
1698372652,707.00,-28
1698372952,707.00,-22
1698373252,702.00,-28
1698373553,703.00,-30
1698373853,698.00,-25
1698374153,698.00,-26
1698374453,698.00,-23
1698374754,694.00,-22
1698375054,692.00,-26
1698375354,692.00,-28
1698375654,688.00,-21
1698375955,687.00,-29
1698376255,685.00,-28
1698376555,683.00,-22
1698376856,680.00,-29
1698377156,677.00,-27
1698377456,678.00,-26
1698377757,673.00,-29
1698378060,675.00,-26
1698378360,670.00,-26
1698378669,669.00,-26
1698378964,666.00,-24
1698379264,665.00,-24
1698379564,661.00,-21
1698379864,661.00,-26
1698380167,659.00,-29
1698380467,660.00,-30
1698380768,657.00,-30
1698381068,655.00,-25
1698381371,652.00,-28
1698381725,651.00,-17
1698382026,650.00,-24
1698382326,647.00,-19
1698382626,644.00,-29
1698382926,644.00,-19
1698383227,643.00,-27
1698383527,641.00,-28
1698383827,641.00,-24
1698384128,638.00,-26
1698384428,638.00,-25
1698384728,637.00,-22
1698385029,634.00,-26
1698385329,633.00,-25
1698385629,632.00,-27
1698385930,630.00,-26
1698386230,627.00,-21
1698386530,625.00,-30
1698386830,624.00,-22
1698387131,623.00,-23
1698387431,622.00,-24
1698387731,621.00,-21
1698388032,621.00,-27
1698388332,619.00,-24
1698388632,618.00,-25
1698388932,616.00,-29
1698389232,615.00,-25
1698389533,612.00,-25
1698389833,612.00,-25
1698390133,611.00,-25
1698390433,608.00,-23
1698390742,607.00,-23
1698391037,606.00,-24
1698391337,609.00,-28
1698391638,603.00,-30
1698391938,603.00,-22
1698392241,600.00,-23
1698392544,601.00,-24
1698392844,599.00,-24
1698393145,596.00,-27
1698393445,597.00,-23
1698393748,593.00,-28
1698394048,592.00,-24
1698394349,591.00,-30
1698394649,591.00,-29
1698394949,589.00,-20
1698395250,587.00,-27
1698395550,586.00,-26
1698395850,585.00,-35
1698396151,583.00,-26
1698396451,581.00,-23
1698396751,582.00,-34
1698397051,581.00,-29
1698397352,579.00,-29
1698397652,578.00,-28
1698397953,576.00,-34
1698398253,575.00,-32
1698398553,574.00,-25
1698398853,570.00,-29
1698399154,569.00,-32
1698399454,568.00,-33
1698399754,568.00,-26
1698400055,566.00,-34
1698400358,564.00,-22
1698400658,563.00,-22
1698400958,561.00,-24
1698401258,560.00,-30
1698401559,559.00,-26
1698401859,556.00,-29
1698402159,558.00,-25
1698402460,555.00,-24
1698403063,553.00,-30
1698403363,552.00,-25
1698403664,548.00,-24
1698403964,549.00,-23
1698404264,548.00,-25
1698404573,548.00,-25
1698404868,547.00,-22
1698405168,546.00,-29
1698405469,546.00,-26
1698405778,546.00,-29
1698406081,542.00,-25
1698406376,541.00,-27
1698406676,541.00,-22
1698406979,541.00,-20
1698407279,538.00,-26
1698407580,539.00,-29
1698407880,537.00,-28
1698408180,536.00,-31
1698408483,536.00,-26
1698408786,535.00,-28
1698409164,534.00,-22
1698409464,536.00,-26
1698409767,533.00,-21
1698410068,532.00,-29
1698410368,532.00,-23
1698410668,531.00,-24
1698410969,528.00,-30
1698411269,528.00,-26
1698411569,530.00,-20
1698411869,528.00,-23
1698412170,525.00,-25
1698412470,525.00,-33
1698412770,524.00,-25
1698413071,524.00,-32
1698413371,522.00,-33
1698413671,522.00,-25
1698413972,521.00,-19
1698414272,521.00,-28
1698414572,520.00,-27
1698414872,519.00,-26
1698415173,518.00,-23
1698415474,518.00,-25
1698415777,518.00,-28
1698416078,518.00,-25
1698416378,515.00,-32
1698416681,516.00,-30
1698417063,512.00,-28
1698417363,513.00,-25
1698417664,513.00,-26
1698417964,511.00,-27
1698418264,512.00,-27
1698418565,510.00,-29
1698418865,509.00,-30
1698419165,508.00,-28
1698419466,507.00,-28
1698419769,506.00,-18
1698420069,506.00,-28
1698420369,506.00,-30
1698420670,506.00,-32
1698420970,504.00,-33
1698421270,504.00,-29
1698421570,504.00,-27
1698421871,503.00,-30
1698422174,502.00,-28
1698422474,502.00,-28
1698422774,501.00,-28
1698423074,500.00,-25
1698423375,499.00,-28
1698423675,501.00,-30
1698423978,498.00,-19
1698424281,499.00,-25
1698424581,498.00,-33
1698424885,498.00,-27
1698425185,498.00,-25
1698425485,495.00,-20
1698425785,495.00,-24
1698426086,492.00,-26
1698426386,496.00,-30
1698426686,494.00,-27
1698426986,493.00,-22
1698427287,493.00,-27
1698427587,491.00,-26
1698427888,492.00,-28
1698428491,491.00,-25
1698428792,490.00,-26
1698429092,489.00,-23
1698429392,487.00,-29
1698429693,489.00,-27
1698429993,487.00,-20
1698430293,488.00,-23
1698430596,486.00,-23
1698430896,487.00,-24
1698431197,486.00,-23
1698431500,484.00,-23
1698431800,484.00,-25
1698432100,484.00,-30
1698432401,481.00,-30
1698432701,484.00,-27
1698433004,481.00,-27
1698434518,479.00,-31
1698434815,480.00,-26
1698435198,478.00,-26
1698435498,478.00,-21
1698435807,477.00,-23
1698436104,476.00,-20
1698436404,477.00,-27
1698436705,476.00,-26
1698437005,475.00,-27
1698437305,475.00,-27
1698437605,472.00,-27
1698437906,473.00,-25
1698438209,475.00,-31
1698438586,473.00,-21
1698438887,471.00,-27
1698439187,472.00,-23
1698439487,472.00,-24
1698439788,473.00,-23
1698440088,472.00,-23
1698440388,471.00,-30
1698440689,470.00,-30
1698440989,471.00,-29
1698441289,471.00,-31
1698441589,468.00,-30
1698441890,468.00,-22
1698442190,470.00,-22
1698442490,468.00,-23
1698442791,467.00,-30
1698443091,466.00,-28
1698443391,466.00,-26
1698443692,467.00,-27
1698443992,465.00,-31
1698444292,465.00,-29
1698444593,463.00,-26
1698444893,464.00,-26
1698445193,463.00,-30
1698445493,463.00,-30
1698445794,460.00,-24
1698446094,462.00,-25
1698446394,460.00,-28
1698446694,461.00,-29
1698446995,460.00,-26
1698447295,460.00,-23
1698447595,460.00,-25
1698447895,459.00,-26
1698448196,459.00,-28
1698448496,458.00,-26
1698448796,457.00,-31
1698449096,454.00,-23
1698449397,455.00,-27
1698449697,455.00,-27
1698449997,454.00,-25
1698450298,456.00,-27
1698450598,452.00,-27
1698450898,451.00,-28
1698451198,454.00,-26
1698451499,450.00,-26
1698451799,451.00,-31
1698452102,451.00,-34
1698452402,450.00,-26
1698452703,451.00,-23
1698453006,449.00,-25
1698453306,450.00,-22
1698453609,446.00,-27
1698453909,446.00,-28
1698454210,448.00,-28
1698454510,446.00,-20
1698454810,448.00,-28
1698455110,444.00,-31
1698455413,447.00,-24
1698455716,444.00,-28
1698456019,443.00,-26
1698456322,443.00,-22
1698456625,445.00,-31
1698456925,441.00,-21
1698457226,443.00,-26
1698457526,442.00,-27
1698457826,441.00,-23
1698458126,442.00,-25
1698458427,441.00,-22
1698458727,440.00,-27
1698459027,441.00,-24
1698459328,440.00,-27
1698459628,440.00,-25
1698459931,439.00,-24
1698460231,439.00,-33
1698460531,439.00,-23
1698460832,438.00,-28
1698461132,437.00,-30
1698461432,436.00,-30
1698461733,434.00,-30
1698462036,435.00,-23
1698462336,435.00,-24
1698462636,437.00,-27
1698462937,433.00,-20
1698463237,436.00,-27
1698463537,435.00,-33
1698463840,435.00,-21
1698464141,435.00,-23
1698464441,434.00,-26
1698464742,433.00,-25
1698465043,434.00,-21
1698465344,431.00,-31
1698465947,433.00,-26
1698466248,433.00,-22
1698466548,430.00,-31
1698466851,430.00,-31
1698467208,430.00,-24
1698467508,431.00,-26
1698467809,432.00,-26
1698468112,430.00,-22
1698468415,430.00,-23
1698468807,429.00,-26
1698469202,429.00,-32
1698469505,430.00,-24
1698469890,430.00,-31
1698470190,426.00,-26
1698470491,429.00,-23
1698470791,429.00,-29
1698471091,428.00,-27
1698471400,426.00,-32
1698471695,426.00,-19
1698471995,426.00,-19
1698472298,426.00,-21
1698472688,426.00,-22
1698472988,424.00,-26
1698473289,425.00,-23
1698473589,426.00,-28
1698473889,427.00,-28
1698474190,425.00,-23
1698474490,424.00,-28
1698474790,425.00,-27
1698475091,425.00,-30
1698475391,423.00,-29
1698475691,426.00,-32
1698475991,425.00,-27
1698476292,423.00,-25
1698476592,423.00,-27
1698476892,425.00,-28
1698477193,425.00,-36
1698477493,423.00,-30
1698477793,422.00,-26
1698478093,423.00,-20
1698478394,423.00,-29
1698478694,424.00,-26
1698478994,425.00,-25
1698479294,423.00,-25
1698479595,424.00,-21
1698479895,421.00,-30
1698480195,422.00,-31
1698481703,422.00,-31
1698482083,423.00,-21
1698482448,423.00,-31
1698482748,420.00,-21
1698483051,420.00,-22
1698483436,422.00,-26
1698483737,421.00,-21
1698484037,421.00,-31
1698484340,421.00,-23
1698484643,423.00,-24
1698484943,420.00,-20
1698485243,421.00,-26
1698485544,421.00,-26
1698485844,421.00,-24
1698486144,419.00,-25
1698486444,420.00,-31
1698486747,419.00,-33
1698487048,420.00,-26
1698487348,419.00,-25
1698487648,419.00,-25
1698487948,419.00,-22
1698488249,418.00,-31
1698488552,419.00,-26
1698488852,419.00,-27
1698489152,418.00,-29
1698489453,417.00,-25
1698489753,419.00,-23
1698490053,418.00,-34
1698490353,418.00,-21
1698490653,420.00,-26
1698490954,419.00,-28
1698491254,418.00,-28
1698491554,419.00,-23
1698491855,416.00,-29
1698492155,417.00,-28
1698492455,416.00,-25
1698492755,415.00,-26
1698493056,416.00,-23
1698493356,416.00,-29
1698493656,416.00,-35
1698493957,416.00,-25
1698494257,418.00,-29
1698494557,417.00,-30
1698494857,416.00,-29
1698495161,416.00,-24
1698495461,414.00,-26
1698495764,415.00,-24
1698496145,415.00,-22
1698496446,414.00,-31
1698496746,414.00,-20
1698497046,413.00,-23
1698497346,414.00,-25
1698497647,413.00,-26
1698497947,415.00,-26
1698498247,413.00,-24
1698498547,412.00,-24
1698498848,412.00,-24
1698499148,413.00,-21
1698499448,413.00,-26
1698499748,413.00,-26
1698500048,413.00,-22
1698500352,412.00,-26
1698500652,416.00,-32
1698500952,413.00,-26
1698501253,412.00,-26
1698501553,414.00,-23
1698501853,412.00,-26
1698502153,412.00,-22
1698502454,410.00,-30
1698502754,412.00,-24
1698503054,413.00,-28
1698503355,409.00,-27
1698503713,410.00,-23
1698504013,410.00,-27
1698504316,411.00,-27
1698504616,412.00,-24
1698504919,410.00,-26
1698505302,408.00,-23
1698505602,411.00,-29
1698505903,411.00,-26
1698506203,412.00,-25
1698506503,410.00,-22
1698506803,410.00,-23
1698507104,412.00,-27
1698507404,411.00,-26
1698507704,411.00,-27
1698508004,412.00,-24
1698508305,412.00,-26
1698508605,412.00,-23
1698508905,410.00,-28
1698509206,411.00,-28
1698509506,410.00,-28
1698509806,412.00,-21
1698510107,410.00,-27
1698510407,411.00,-29
1698510707,410.00,-28
1698511007,411.00,-22
1698511308,410.00,-27
1698511608,411.00,-23
1698511908,411.00,-26
1698512209,412.00,-19
1698512509,410.00,-23
1698512809,410.00,-23
1698513110,411.00,-25
1698513410,411.00,-24
1698513713,408.00,-30
1698514013,411.00,-26
1698514314,410.00,-31
1698514614,411.00,-29
1698514914,411.00,-30
1698515217,410.00,-25
1698515518,411.00,-27
1698515818,411.00,-26
1698516127,410.00,-23
1698516430,409.00,-28
1698516725,409.00,-22
1698517025,410.00,-22
1698517328,409.00,-26
1698517710,411.00,-22
1698518010,410.00,-26
1698518310,410.00,-21
1698518611,408.00,-24
1698518911,410.00,-25
1698519211,411.00,-23
1698519512,410.00,-34
1698519812,409.00,-30
1698520112,408.00,-30
1698520412,407.00,-27
1698520713,408.00,-26
1698521013,408.00,-28
1698521313,409.00,-26
1698521614,410.00,-34
1698521914,409.00,-32
1698522214,407.00,-31
1698522514,408.00,-28
1698522815,409.00,-21
1698523115,408.00,-27
1698523415,410.00,-27
1698523716,408.00,-28
1698524016,408.00,-27
1698524316,409.00,-21
1698524617,409.00,-30
1698524917,409.00,-28
1698525217,410.00,-30
1698525517,410.00,-32
1698525818,409.00,-23
1698526118,409.00,-30
1698526418,409.00,-25
1698526718,408.00,-26
1698527021,409.00,-24
1698527322,408.00,-27
1698527622,410.00,-28
1698527925,409.00,-20
1698528228,412.00,-26
1698528529,410.00,-23
1698528829,411.00,-25
1698529129,411.00,-25
1698529429,409.00,-22
1698529730,409.00,-22
1698530033,409.00,-26
1698530418,409.00,-25
1698530718,411.00,-28
1698531022,412.00,-28
1698531322,413.00,-25
1698531625,409.00,-22
1698531925,411.00,-25
1698532225,412.00,-22
1698532526,411.00,-23
1698532826,412.00,-24
1698533126,412.00,-24
1698533427,410.00,-28
1698533728,414.00,-30
1698534028,410.00,-23
1698534328,413.00,-29
1698534629,412.00,-22
1698534929,412.00,-27
1698535232,412.00,-28
1698535532,413.00,-30
1698535832,413.00,-24
1698536133,413.00,-27
1698536433,413.00,-23
1698536733,414.00,-28
1698537034,414.00,-26
1698537334,415.00,-28
1698537634,414.00,-28
1698537934,415.00,-24
1698538235,416.00,-24
1698538535,415.00,-23
1698538835,416.00,-23
1698539136,414.00,-28
1698539436,415.00,-27
1698539736,413.00,-21
1698540036,416.00,-29
1698540337,417.00,-27
1698540637,418.00,-26
1698540937,418.00,-25
1698541238,417.00,-27
1698541538,417.00,-31
1698541838,419.00,-27
1698542138,419.00,-27
1698542438,418.00,-30
1698542739,419.00,-28
1698543039,418.00,-27
1698543342,420.00,-27
1698543642,420.00,-29
1698543942,419.00,-25
1698544242,419.00,-25
1698544543,421.00,-23
1698544843,422.00,-23
1698545143,421.00,-29
1698545443,422.00,-23
1698545743,422.00,-27
1698546044,420.00,-24
1698546344,423.00,-23
1698546644,425.00,-31
1698546945,423.00,-27
1698547245,422.00,-29
1698547545,422.00,-28
1698547845,424.00,-20
1698548146,424.00,-26
1698548446,423.00,-26
1698548746,423.00,-27
1698549047,423.00,-20
1698549347,423.00,-23
1698549647,425.00,-23
1698549947,425.00,-26
1698550248,425.00,-20
1698550548,426.00,-30
1698550848,424.00,-28
1698551149,424.00,-23
1698551449,423.00,-24
1698551749,425.00,-28
1698552050,425.00,-24
1698552350,424.00,-31
1698552650,424.00,-21
1698552950,426.00,-33
1698553251,425.00,-31
1698553551,425.00,-26
1698553851,424.00,-26
1698554152,425.00,-32
1698554452,427.00,-28
1698554752,426.00,-31
1698555053,428.00,-22
1698555353,425.00,-25
1698555653,426.00,-31
1698555953,427.00,-30
1698556254,426.00,-22
1698556554,428.00,-26
1698556854,427.00,-29
1698557154,428.00,-20
1698557455,427.00,-24
1698557755,428.00,-21
1698558055,428.00,-24
1698558356,431.00,-22
1698558656,429.00,-28
1698558956,429.00,-34
1698559256,429.00,-34
1698559557,431.00,-28
1698559857,429.00,-27
1698560157,428.00,-24
1698560457,431.00,-28
1698560758,432.00,-31
1698561058,430.00,-32
1698561358,430.00,-34
1698561659,433.00,-25
1698561959,430.00,-28
1698562259,432.00,-21
1698562560,430.00,-30
1698562860,433.00,-28
1698563163,433.00,-25
1698563463,432.00,-23
1698563763,432.00,-31
1698564063,432.00,-27
1698564364,433.00,-29
1698564667,433.00,-27
1698564967,430.00,-26
1698565267,432.00,-22
1698565567,432.00,-25
1698565867,433.00,-27
1698566167,432.00,-24
1698566468,433.00,-24
1698566768,432.00,-24
1698567068,432.00,-26
1698567369,433.00,-29
1698567669,432.00,-32
1698567969,436.00,-26
1698568270,432.00,-26
1698568570,434.00,-26
1698568870,433.00,-23
1698569171,433.00,-25
1698569471,432.00,-28
1698569771,433.00,-28
1698570071,433.00,-29
1698570372,432.00,-26
1698570672,431.00,-25
1698570972,431.00,-26
1698571273,431.00,-23
1698571573,433.00,-29
1698571873,432.00,-27
1698572173,433.00,-30
1698572474,430.00,-30
1698572774,434.00,-32
1698573074,431.00,-25
1698573375,430.00,-29
1698573675,432.00,-25
1698573975,428.00,-25
1698574276,431.00,-32
1698574576,428.00,-28
1698574876,430.00,-23
1698575176,431.00,-24
1698575477,430.00,-21
1698575777,430.00,-25
1698576077,431.00,-32
1698576377,430.00,-28
1698576677,430.00,-24
1698576978,427.00,-25
1698577278,429.00,-20
1698577578,430.00,-26
1698577878,429.00,-19
1698578178,429.00,-23
1698578479,428.00,-28
1698578782,431.00,-32
1698579085,430.00,-21
1698579385,429.00,-24
1698579685,430.00,-23
1698579985,429.00,-27
1698580286,431.00,-31
1698580586,431.00,-27
1698580886,433.00,-27
1698581187,432.00,-20
1698581487,431.00,-24
1698581787,432.00,-21
1698582087,431.00,-24
1698582390,433.00,-29
1698582690,432.00,-26
1698582991,434.00,-29
1698583291,432.00,-30
1698583591,431.00,-30
1698583891,433.00,-29
1698584192,434.00,-28
1698584492,435.00,-30
1698584792,433.00,-27
1698585093,431.00,-26
1698585393,432.00,-25
1698585693,433.00,-26
1698585994,432.00,-22
1698586294,433.00,-26
1698586594,432.00,-30
1698586894,432.00,-27
1698587498,432.00,-29
1698587798,432.00,-21
1698588098,434.00,-26
1698588399,432.00,-24
1698588699,432.00,-26
1698588999,431.00,-28
1698589299,430.00,-26
1698589600,432.00,-27
1698589900,430.00,-22
1698590200,432.00,-22
1698590500,430.00,-29
1698590800,429.00,-18
1698591103,432.00,-24
1698591406,430.00,-27
1698591706,431.00,-25
1698592006,429.00,-31
1698592307,431.00,-20
1698592610,430.00,-32
1698592919,431.00,-25
1698593213,428.00,-27
1698593516,427.00,-29
1698593817,427.00,-28
1698594126,430.00,-24
1698594420,429.00,-25
1698594724,430.00,-28
1698595024,428.00,-26
1698595327,430.00,-28
1698595630,428.00,-27
1698595930,428.00,-23
1698596233,429.00,-26
1698596536,428.00,-24
1698596837,428.00,-30
1698597140,429.00,-26
1698597440,430.00,-20
1698597743,427.00,-30
1698598046,429.00,-26
1698598346,430.00,-30
1698598649,428.00,-27
1698599019,429.00,-26
1698599319,429.00,-26
1698599619,427.00,-23
1698599920,428.00,-27
1698600220,427.00,-24
1698600520,430.00,-27
1698600820,429.00,-28
1698601121,429.00,-25
1698601421,430.00,-24
1698601721,428.00,-26
1698602022,430.00,-34
1698602322,429.00,-24
1698602622,428.00,-23
1698602923,427.00,-31
1698603223,428.00,-21
1698603523,429.00,-27
1698603823,427.00,-29
1698604124,428.00,-27
1698604424,428.00,-20
1698604724,427.00,-28
1698605025,428.00,-28
1698605325,428.00,-26
1698605625,430.00,-26
1698605926,430.00,-28
1698606226,430.00,-24
1698606526,430.00,-23
1698606826,428.00,-27
1698607126,431.00,-25
1698607430,428.00,-23
1698607733,428.00,-24
1698608036,429.00,-22
1698608336,430.00,-23
1698608636,432.00,-25
1698608939,431.00,-27
1698609240,430.00,-23
1698609543,432.00,-27
1698609846,431.00,-33
1698610146,431.00,-29
1698610455,432.00,-25
1698610750,431.00,-22
1698611053,431.00,-28
1698611353,432.00,-20
1698611653,431.00,-26
1698611957,432.00,-30
1698612318,433.00,-26
1698612618,433.00,-28
1698612918,432.00,-28
1698613219,431.00,-26
1698613522,432.00,-29
1698613825,433.00,-26
1698614125,432.00,-27
1698614425,432.00,-31
1698614725,433.00,-25
1698615034,434.00,-26
1698615329,433.00,-26
1698615632,433.00,-27
1698615932,433.00,-22
1698616232,434.00,-24
1698616533,434.00,-24
1698616833,435.00,-23
1698617139,436.00,-22
1698617439,432.00,-25
1698617740,434.00,-25
1698618040,434.00,-27
1698618340,436.00,-26
1698618640,435.00,-23
1698618941,435.00,-26
1698619241,437.00,-28
1698619541,434.00,-26
1698619841,436.00,-28
1698620142,438.00,-24
1698620442,438.00,-29
1698620742,438.00,-32
1698621043,440.00,-27
1698621343,438.00,-22
1698621646,437.00,-31
1698621946,440.00,-28
1698622249,438.00,-25
1698622552,439.00,-29
1698622916,440.00,-33
1698623216,439.00,-28
1698623517,439.00,-23
1698623817,439.00,-26
1698624126,439.00,-22
1698624421,441.00,-30
1698625027,441.00,-24
1698625327,441.00,-23
1698625630,442.00,-24
1698625930,442.00,-26
1698626231,439.00,-28
1698626531,440.00,-24
1698626831,443.00,-31
1698627132,440.00,-31
1698627432,442.00,-29
1698627732,441.00,-29
1698628035,441.00,-34
1698628394,442.00,-22
1698628697,445.00,-22
1698628997,442.00,-25
1698629298,443.00,-26
1698629606,441.00,-27
1698629901,444.00,-23
1698630202,442.00,-28
1698630505,444.00,-26
1698630814,444.00,-28
1698631108,442.00,-27
1698631408,442.00,-25
1698631712,443.00,-35
1698632013,442.00,-28
1698632313,443.00,-26
1698632613,442.00,-28
1698632914,443.00,-26
1698633214,444.00,-28
1698633514,444.00,-27
1698633814,443.00,-29
1698634116,444.00,-22
1698634419,444.00,-26
1698634719,444.00,-23
1698635019,443.00,-24
1698635319,445.00,-21
1698635620,444.00,-24
1698635920,443.00,-25
1698636220,445.00,-30
1698636521,445.00,-29
1698636821,443.00,-26
1698637124,443.00,-17
1698637503,444.00,-30
1698637803,444.00,-27
1698638104,444.00,-29
1698638404,445.00,-24
1698638704,444.00,-25
1698639005,444.00,-26
1698639305,445.00,-21
1698639608,444.00,-25
1698639991,446.00,-22
1698640291,447.00,-29
1698640592,446.00,-25
1698640895,446.00,-25
1698641195,445.00,-24
1698641495,445.00,-30
1698641795,446.00,-31
1698642096,445.00,-31
1698642396,447.00,-21
1698642696,449.00,-29
1698642997,448.00,-27
1698643297,450.00,-25
1698643597,448.00,-29
1698643898,448.00,-26
1698644198,447.00,-25
1698644498,449.00,-24
1698644798,450.00,-31
1698645099,450.00,-30
1698645399,449.00,-31
1698645699,451.00,-22
1698646000,452.00,-31
1698646300,450.00,-25
1698646600,451.00,-30
1698646900,454.00,-29
1698647201,454.00,-32
1698647501,454.00,-25
1698647801,455.00,-26
1698648105,453.00,-23
1698648405,454.00,-29
1698648705,455.00,-25
1698649006,455.00,-29
1698649306,456.00,-30
1698649606,454.00,-29
1698649907,455.00,-30
1698650207,456.00,-23
1698650510,456.00,-28
1698650810,456.00,-26
1698651111,459.00,-26
1698651411,459.00,-27
1698651711,458.00,-25
1698652012,459.00,-24
1698652312,458.00,-24
1698652612,459.00,-23
1698652912,460.00,-24
1698653213,460.00,-28
1698653513,460.00,-28
1698653813,460.00,-27
1698654117,460.00,-27
1698654420,461.00,-31
1698654723,461.00,-24
1698655023,461.00,-22
1698655324,464.00,-22
1698655624,463.00,-24
1698655924,466.00,-24
1698656225,463.00,-24
1698656525,466.00,-25
1698656825,466.00,-26
1698657128,467.00,-22
1698657429,468.00,-28
1698657732,467.00,-27
1698658121,469.00,-22
1698658421,470.00,-28
1698658721,467.00,-28
1698659021,470.00,-30
1698659322,469.00,-26
1698659622,469.00,-20
1698659922,470.00,-23
1698660223,469.00,-21
1698660523,469.00,-24
1698660823,471.00,-26
1698661124,470.00,-22
1698661424,470.00,-21
1698661724,472.00,-26
1698662024,470.00,-28
1698662325,471.00,-28
1698662628,471.00,-29
1698663009,472.00,-22
1698663309,472.00,-32
1698663609,473.00,-30
1698663909,473.00,-23
1698664210,474.00,-30
1698664510,475.00,-29
1698664810,474.00,-29
1698665111,475.00,-22
1698665411,475.00,-25
1698665720,475.00,-23
1698666015,477.00,-23
1698666315,476.00,-31
1698666616,477.00,-33
1698666916,477.00,-25
1698667216,479.00,-31
1698667517,477.00,-23
1698667817,478.00,-31
1698668117,479.00,-23
1698668418,478.00,-23
1698668718,479.00,-27
1698669018,479.00,-23
1698669319,480.00,-22
1698669619,481.00,-25
1698669919,482.00,-19
1698670222,480.00,-24
1698670523,480.00,-26
1698670826,480.00,-27
1698671126,480.00,-33
1698671429,480.00,-22
1698671807,480.00,-23
1698672107,480.00,-26
1698672407,480.00,-28
1698672708,481.00,-29
1698673008,478.00,-23
1698673308,479.00,-26
1698673611,478.00,-28
1698673911,478.00,-27
1698674212,480.00,-30
1698674512,480.00,-29
1698674813,478.00,-28
1698675113,478.00,-32
1698675413,478.00,-29
1698675714,479.00,-22
1698676014,480.00,-27
1698676314,478.00,-27
1698676615,478.00,-28
1698676915,481.00,-32
1698677215,479.00,-25
1698677515,479.00,-25
1698677816,479.00,-26
1698678116,478.00,-29
1698678416,477.00,-23
1698678717,478.00,-26
1698679017,478.00,-24
1698679317,478.00,-28
1698679618,481.00,-35
1698679918,477.00,-27
1698680218,477.00,-29
1698680518,478.00,-28
1698680819,477.00,-24
1698681119,479.00,-27
1698681419,478.00,-30
1698681720,479.00,-24
1698682020,478.00,-25
1698682320,480.00,-29
1698682620,480.00,-22
1698682921,480.00,-29
1698683221,481.00,-21
1698684726,480.00,-28
1698685026,482.00,-28
1698685327,483.00,-27
1698685627,485.00,-25
1698685927,485.00,-25
1698686227,486.00,-23
1698686528,485.00,-26
1698686828,485.00,-25
1698687131,484.00,-27
1698687434,485.00,-30
1698687738,486.00,-23
1698688116,486.00,-22
1698688416,486.00,-28
1698688716,485.00,-21
1698689017,483.00,-26
1698689317,484.00,-24
1698689617,484.00,-28
1698689918,485.00,-32
1698690218,486.00,-21
1698690518,486.00,-28
1698690818,485.00,-28
1698691121,487.00,-29
1698691422,485.00,-27
1698691722,487.00,-24
1698692022,486.00,-25
1698692323,487.00,-26
1698692623,485.00,-30
1698692923,487.00,-24
1698693224,485.00,-23
1698693524,487.00,-29
1698693824,488.00,-31
1698694124,487.00,-25
1698694425,488.00,-28
1698694725,487.00,-24
1698695025,487.00,-24
1698695326,490.00,-28
1698695626,487.00,-24
1698695926,489.00,-26
1698696229,491.00,-31
1698696530,491.00,-27
1698696830,491.00,-28
1698697130,492.00,-29
1698697430,489.00,-30
1698697731,489.00,-21
1698698031,490.00,-31
1698698334,489.00,-25
1698698637,488.00,-26
1698698937,492.00,-29
1698699240,488.00,-24
1698699540,490.00,-20
1698699843,490.00,-37
1698700144,488.00,-22
1698700747,480.00,-29
1698701047,481.00,-27
1698701350,479.00,-23
1698701650,480.00,-21
1698701953,482.00,-30
1698702254,479.00,-30
1698702557,480.00,-27
1698702857,477.00,-25
1698703157,477.00,-30
1698703460,477.00,-26
1698703761,476.00,-24
1698704067,475.00,-26
1698704445,477.00,-20
1698704745,476.00,-24
1698705046,477.00,-24
1698705348,474.00,-32
1698705649,475.00,-24
1698705949,475.00,-23
1698706249,474.00,-20
1698706550,475.00,-33
1698706853,474.00,-34
1698707234,471.00,-24
1698707534,471.00,-24
1698707834,472.00,-24
1698708135,470.00,-28
1698708435,471.00,-29
1698708735,469.00,-20
1698709036,469.00,-21
1698709336,470.00,-25
1698709636,469.00,-24
1698709936,468.00,-30
1698710237,470.00,-30
1698710537,468.00,-28
1698710837,468.00,-26
1698711138,466.00,-24
1698711438,468.00,-27
1698711738,467.00,-23
1698712039,469.00,-28
1698712339,465.00,-23
1698712639,466.00,-25
1698712939,468.00,-26
1698713239,465.00,-25
1698713540,465.00,-34
1698713840,464.00,-20
1698714140,464.00,-25
1698714441,464.00,-25
1698714741,463.00,-29
1698715041,462.00,-34
1698715342,462.00,-36
1698715642,461.00,-26
1698715942,463.00,-30
1698716242,463.00,-21
1698716542,461.00,-25
1698716842,460.00,-26
1698717145,462.00,-28
1698717445,459.00,-26
1698717746,459.00,-24
1698718049,458.00,-23
1698718442,459.00,-28
1698718742,457.00,-27
1698719042,457.00,-29
1698719343,459.00,-25
1698719643,457.00,-22
1698719943,455.00,-28
1698720244,457.00,-26
1698720544,456.00,-26
1698720844,456.00,-28
1698721144,455.00,-26
1698721445,457.00,-28
1698721745,456.00,-24
1698722045,456.00,-27
1698722345,454.00,-24
1698722646,453.00,-22
1698722946,454.00,-23
1698723246,455.00,-29
1698723546,452.00,-22
1698723847,454.00,-26
1698724147,453.00,-25
1698724447,454.00,-29
1698724748,453.00,-25
1698725048,450.00,-27
1698725348,453.00,-24
1698725649,451.00,-26
1698725949,452.00,-27
1698726249,449.00,-24
1698726549,449.00,-25
1698726850,451.00,-30
1698727150,448.00,-25
1698727450,450.00,-27
1698727751,449.00,-25
1698728051,448.00,-22
1698728351,447.00,-29
1698728652,448.00,-23
1698728952,448.00,-26
1698729252,446.00,-31
1698729552,450.00,-23
1698729853,449.00,-30
1698730153,446.00,-24
1698730453,446.00,-31
1698730754,445.00,-30
1698731054,447.00,-32
1698731354,446.00,-24
1698731655,445.00,-26
1698731955,448.00,-26
1698732255,447.00,-28
1698732555,447.00,-23
1698732856,448.00,-28
1698733156,448.00,-24
1698733456,447.00,-26
1698733757,450.00,-32
1698734057,448.00,-29
1698734357,450.00,-28
1698734660,450.00,-25
1698734961,449.00,-25
1698735261,450.00,-24
1698735561,451.00,-29
1698735861,449.00,-30
1698736163,449.00,-29
1698736463,450.00,-24
1698736763,451.00,-24
1698737066,450.00,-29
1698737451,450.00,-26
1698737753,448.00,-30
1698738053,449.00,-21
1698738353,452.00,-23
1698738653,452.00,-23
1698738954,452.00,-24
1698739254,450.00,-26
1698739554,452.00,-25
1698739855,452.00,-25
1698740155,452.00,-29
1698740455,454.00,-28
1698740756,452.00,-30
1698741056,456.00,-27
1698741356,455.00,-23
1698741657,458.00,-25
1698741957,457.00,-29
1698742257,456.00,-23
1698742557,459.00,-32
1698742858,460.00,-26
1698743158,460.00,-21
1698743458,460.00,-27
1698743759,463.00,-34
1698744059,462.00,-30
1698744359,463.00,-22
1698744662,465.00,-20
1698744963,463.00,-24
1698745263,462.00,-27
1698745563,466.00,-24
1698745863,466.00,-24
1698746164,467.00,-27
1698746464,466.00,-23
1698746764,466.00,-28
1698747065,465.00,-30
1698747365,465.00,-29
1698747665,466.00,-21
1698747965,466.00,-28
1698748268,465.00,-26
1698748572,467.00,-30
1698748872,467.00,-26
1698749172,467.00,-27
1698749475,466.00,-26
1698749778,468.00,-24
1698750079,471.00,-29
1698750379,471.00,-24
1698750679,472.00,-23
1698750980,472.00,-30
1698751280,473.00,-26
1698751580,471.00,-29
1698751880,472.00,-23
1698752183,472.00,-27
1698752486,472.00,-27
1698752787,473.00,-23
1698753095,472.00,-28
1698753395,470.00,-26
1698753695,471.00,-30
1698753996,473.00,-30
1698754299,470.00,-24
1698754599,471.00,-24
1698754899,468.00,-25
1698755200,468.00,-28
1698755500,469.00,-27
1698755800,469.00,-23
1698756101,467.00,-22
1698756402,468.00,-25
1698756702,466.00,-21
1698757005,468.00,-34
1698757305,466.00,-25
1698757606,463.00,-24
1698757906,465.00,-28
1698758206,465.00,-27
1698758506,463.00,-22
1698758807,464.00,-24
1698759107,464.00,-25
1698759407,463.00,-28
1698759707,463.00,-27
1698760007,467.00,-27
1698760310,465.00,-30
1698760610,465.00,-26
1698760913,466.00,-29
1698761214,464.00,-27
1698761517,463.00,-24
1698761820,465.00,-25
1698762123,464.00,-26
1698762426,464.00,-33
1698762729,465.00,-23
1698763030,463.00,-25
1698763339,464.00,-26
1698763633,464.00,-21
1698763934,465.00,-28
1698764634,466.00,-29
1698764934,465.00,-21
1698765234,464.00,-28
1698765535,463.00,-26
1698765835,465.00,-29
1698766135,465.00,-22
1698766436,463.00,-30
1698766736,463.00,-24
1698767036,462.00,-29
1698767336,465.00,-24
1698767637,464.00,-33
1698767937,465.00,-24
1698768237,462.00,-27
1698768538,462.00,-25
1698768838,463.00,-30
1698769138,462.00,-30
1698769439,463.00,-24
1698769739,465.00,-23
1698770039,465.00,-22
1698770339,463.00,-22
1698770640,465.00,-28
1698770940,465.00,-25
1698771240,464.00,-25
1698771541,465.00,-28
1698771841,463.00,-23
1698772141,461.00,-27
1698772441,463.00,-21
1698772742,462.00,-30
1698773042,461.00,-24
1698773342,462.00,-24
1698773643,460.00,-22
1698773943,462.00,-22
1698774243,461.00,-27
1698774544,462.00,-29
1698774844,462.00,-29
1698775144,462.00,-34
1698775444,460.00,-22
1698775745,459.00,-23
1698776045,460.00,-23
1698776345,459.00,-29
1698776646,459.00,-24
1698776946,458.00,-24
1698777246,459.00,-23
1698777547,458.00,-20
1698777847,459.00,-21
1698778150,459.00,-25
1698778453,456.00,-29
1698778753,457.00,-21
1698779056,456.00,-20
1698779356,459.00,-27
1698779657,456.00,-27
1698779960,455.00,-28
1698780260,455.00,-24
1698780863,455.00,-28
1698781164,452.00,-27
1698781467,451.00,-23
1698781770,451.00,-25
1698782079,450.00,-24
1698782376,451.00,-24
1698782677,448.00,-29
1698782977,450.00,-32
1698783277,448.00,-26
1698783578,448.00,-21
1698783878,448.00,-35
1698784178,446.00,-24
1698784478,445.00,-24
1698784779,449.00,-35
1698785079,447.00,-32
1698785379,444.00,-26
1698785680,446.00,-32
1698785980,444.00,-25
1698786280,444.00,-31
1698786581,443.00,-30
1698786881,442.00,-24
1698787181,443.00,-27
1698787484,443.00,-25
1698787784,443.00,-22
1698788085,442.00,-24
1698788385,442.00,-27
1698788685,442.00,-27
1698788986,441.00,-31
1698789286,439.00,-21
1698789586,440.00,-29
1698789889,441.00,-21
1698790192,440.00,-20
1698790493,440.00,-27
1698790793,439.00,-31
1698791096,437.00,-30
1698791399,436.00,-29
1698791699,436.00,-30
1698791999,436.00,-23
1698792302,436.00,-26
1698792605,436.00,-27
1698792906,434.00,-26
1698793206,434.00,-22
1698793509,437.00,-27
1698793809,435.00,-21
1698794110,434.00,-19
1698794413,433.00,-25
1698794713,432.00,-23
1698795316,432.00,-26
1698795617,431.00,-20
1698795917,432.00,-29
1698796220,431.00,-27
1698796523,433.00,-28
1698796823,431.00,-26
1698797123,431.00,-30
1698797426,429.00,-23
1698797727,428.00,-23
1698798027,428.00,-35
1698798327,429.00,-25
1698798630,429.00,-21
1698798933,427.00,-24
1698799237,429.00,-32
1698799539,428.00,-18
1698799843,427.00,-29
1698800143,428.00,-25
1698800446,427.00,-26
1698800746,428.00,-19
1698801046,428.00,-25
1698801347,427.00,-22
1698801647,428.00,-32
1698801947,425.00,-35
1698802247,426.00,-28
1698802548,424.00,-29
1698802851,425.00,-23
1698803151,424.00,-18
1698803451,425.00,-29
1698803752,424.00,-34
1698804052,423.00,-20
1698804353,424.00,-27
1698804653,423.00,-29
1698804953,423.00,-29
1698805253,424.00,-32
1698805554,421.00,-26
1698805854,421.00,-22
1698806154,420.00,-30
1698806455,420.00,-27
1698806755,424.00,-29
1698807055,421.00,-26
1698807356,422.00,-26
1698807959,419.00,-22
1698808259,423.00,-30
1698808562,418.00,-30
1698810070,420.00,-27
1698810370,420.00,-26
1698810671,417.00,-20
1698810974,418.00,-25
1698811356,416.00,-29
1698811656,417.00,-27
1698811957,417.00,-24
1698812257,417.00,-33
1698812557,417.00,-27
1698812858,419.00,-25
1698813161,416.00,-31
1698813461,417.00,-29
1698813761,417.00,-25
1698814061,416.00,-28
1698814362,417.00,-33
1698814662,418.00,-27
1698815265,416.00,-25
1698815566,414.00,-27
1698815866,414.00,-23
1698816166,414.00,-36
1698816467,414.00,-26
1698816767,417.00,-29
1698817067,414.00,-28
1698817367,415.00,-25
1698817668,414.00,-24
1698817968,414.00,-25
1698818268,413.00,-23
1698818569,413.00,-23
1698818869,414.00,-26
1698819169,414.00,-26
1698819469,415.00,-30
1698819770,412.00,-28
1698820070,414.00,-32
1698820370,411.00,-25
1698820670,413.00,-25
1698820971,414.00,-27
1698821271,414.00,-29
1698821571,414.00,-28
1698821872,411.00,-25
1698822172,414.00,-21
1698822472,410.00,-28
1698822772,413.00,-22
1698823376,411.00,-21
1698823676,413.00,-17
1698823976,411.00,-30
1698824279,413.00,-28
1698824582,412.00,-24
1698824883,412.00,-27
1698825183,409.00,-25
1698825486,411.00,-30
1698825786,410.00,-27
1698826089,410.00,-26
1698826390,410.00,-34
1698826690,408.00,-32
1698826999,409.00,-26
1698827294,411.00,-24
1698827596,411.00,-29
1698827897,408.00,-27
1698828197,408.00,-24
1698828497,409.00,-24
1698828798,411.00,-25
1698829107,408.00,-26
1698829410,409.00,-23
1698829705,409.00,-25
1698830005,410.00,-24
1698830314,408.00,-28
1698830609,408.00,-23
1698830912,409.00,-28
1698831295,408.00,-24
1698831596,407.00,-28
1698831896,409.00,-33
1698832196,408.00,-24
1698832497,407.00,-30
1698832797,407.00,-28
1698833097,406.00,-27
1698833398,406.00,-29
1698833698,407.00,-23
1698833998,406.00,-24
1698834298,406.00,-21
1698834599,406.00,-22
1698834899,408.00,-29
1698835199,405.00,-24
1698835500,407.00,-26
1698835800,406.00,-26
1698836100,406.00,-24
1698836401,405.00,-22
1698836701,406.00,-29
1698837001,404.00,-28
1698837301,407.00,-27
1698837602,407.00,-25
1698837902,405.00,-30
1698838202,405.00,-25
1698838503,407.00,-26
1698838803,406.00,-28
1698839103,405.00,-25
1698839403,404.00,-32
1698839704,405.00,-31
1698840004,404.00,-26
1698840304,405.00,-21
1698840605,402.00,-28
1698840905,403.00,-30
1698841205,403.00,-25
1698841505,405.00,-25
1698841809,402.00,-20
1698842109,400.00,-27
1698842418,403.00,-27
1698842713,405.00,-29
1698843013,404.00,-27
1698843316,403.00,-24
1698843616,404.00,-28
1698843919,402.00,-26
1698844220,403.00,-24
1698844520,404.00,-24
1698844823,403.00,-22
1698845123,402.00,-32
1698845424,403.00,-25
1698845727,402.00,-29
1698846036,401.00,-23
1698846333,403.00,-25
1698846715,401.00,-24
1698847015,401.00,-24
1698847315,402.00,-26
1698847615,402.00,-26
1698847916,403.00,-23
1698848216,402.00,-24
1698848516,403.00,-32
1698849120,402.00,-26
1698849420,401.00,-25
1698849720,400.00,-27
1698850021,400.00,-29
1698850321,400.00,-24
1698850621,402.00,-26
1698850921,400.00,-29
1698851222,401.00,-22
1698851522,400.00,-30
1698851822,399.00,-30
1698852123,402.00,-22
1698852423,400.00,-32
1698852723,401.00,-30
1698853023,399.00,-26
1698853324,400.00,-24
1698853624,400.00,-24
1698853924,401.00,-24
1698854225,399.00,-33
1698854525,402.00,-22
1698854825,399.00,-23
1698855126,398.00,-22
1698855426,400.00,-30
1698855726,401.00,-24
1698856026,399.00,-31
1698856327,399.00,-23
1698856627,400.00,-22
1698856927,400.00,-26
1698857228,400.00,-29
1698857528,400.00,-27
1698857828,401.00,-24
1698858128,401.00,-24
1698858431,402.00,-28
1698858732,401.00,-30
1698859035,400.00,-22
1698859335,400.00,-32
1698860840,400.00,-29
1698861143,401.00,-27
1698861443,401.00,-24
1698861746,401.00,-26
1698862047,402.00,-24
1698862347,401.00,-26
1698862650,403.00,-29
1698862959,404.00,-27
1698863253,404.00,-20
1698863556,402.00,-21
1698863859,404.00,-26
1698864160,403.00,-29
1698864460,404.00,-24
1698864760,406.00,-22
1698865060,406.00,-29
1698865361,408.00,-26
1698865661,407.00,-23
1698866264,408.00,-23
1698866565,409.00,-30
1698866865,409.00,-25
1698867165,411.00,-25
1698867465,412.00,-21
1698867769,413.00,-32
1698868069,413.00,-28
1698868369,413.00,-28
1698868672,414.00,-23
1698868973,412.00,-27
1698869273,412.00,-26
1698869573,414.00,-28
1698869874,414.00,-21
1698870174,415.00,-20
1698870474,415.00,-27
1698870774,419.00,-22
1698871077,417.00,-29
1698871378,416.00,-28
1698871681,416.00,-25
1698871990,417.00,-24
1698872284,419.00,-23
1698872585,419.00,-28
1698872885,417.00,-27
1698873185,419.00,-25
1698873488,419.00,-26
1698873789,417.00,-28
1698874092,419.00,-25
1698874395,419.00,-27
1698874695,419.00,-32
1698875004,421.00,-30
1698875299,421.00,-27
1698875599,422.00,-24
1698875908,422.00,-23
1698876203,423.00,-26
1698876503,423.00,-22
1698876803,424.00,-26
1698877112,421.00,-20
1698877409,423.00,-29
1698877799,424.00,-30
1698878100,422.00,-22
1698878400,423.00,-23
1698878700,424.00,-32
1698879001,423.00,-21
1698879301,423.00,-19
1698879601,424.00,-23
1698879901,424.00,-32
1698880202,425.00,-24
1698880502,423.00,-28
1698880802,424.00,-33
1698881103,423.00,-26
1698881403,425.00,-26
1698881703,424.00,-30
1698882004,424.00,-27
1698882304,422.00,-31
1698882604,425.00,-29
1698882904,425.00,-24
1698883205,425.00,-28
1698883505,424.00,-27
1698883805,425.00,-26
1698884106,423.00,-29
1698884406,426.00,-28
1698884706,425.00,-21
1698885006,426.00,-21
1698885307,424.00,-30
1698885607,425.00,-25
1698885907,426.00,-23
1698886208,426.00,-26
1698886508,425.00,-30
1698886808,424.00,-27
1698887109,426.00,-21
1698887409,423.00,-25
1698887709,427.00,-31
1698888009,423.00,-29
1698888310,425.00,-31
1698888610,424.00,-33
1698888910,426.00,-20
1698889210,426.00,-27
1698889511,426.00,-25
1698889811,424.00,-23
1698890114,427.00,-28
1698890414,426.00,-30
1698890715,426.00,-27
1698891015,425.00,-26
1698891315,426.00,-23
1698891615,426.00,-23
1698891916,426.00,-28
1698892219,425.00,-30
1698892519,426.00,-27
1698892819,427.00,-18
1698893122,426.00,-32
1698893480,425.00,-20
1698893783,426.00,-34
1698894084,426.00,-26
1698894387,425.00,-24
1698894690,425.00,-27
1698894993,425.00,-25
1698895302,424.00,-30
1698895596,425.00,-25
1698895899,427.00,-29
1698896200,426.00,-29
1698896500,425.00,-27
1698896800,425.00,-27
1698897101,425.00,-23
1698897401,424.00,-25
1698897701,424.00,-32
1698898002,425.00,-24
1698898302,424.00,-26
1698898602,423.00,-26
1698898902,425.00,-22
1698899203,423.00,-24
1698899506,424.00,-26
1698899806,424.00,-26
1698900106,424.00,-19
1698900407,426.00,-25
1698900707,424.00,-33
1698901007,423.00,-27
1698901308,423.00,-33
1698901608,424.00,-25
1698901908,422.00,-30
1698902211,423.00,-30
1698902511,422.00,-27
1698902814,423.00,-25
1698903115,422.00,-29
1698903415,422.00,-31
1698903715,425.00,-19
1698904018,422.00,-30
1698904396,424.00,-30
1698904696,424.00,-29
1698904997,421.00,-25
1698905297,421.00,-28
1698905600,421.00,-29
1698905900,423.00,-25
1698906200,423.00,-25
1698906501,422.00,-27
1698906801,425.00,-24
1698907110,423.00,-27
1698907405,421.00,-28
1698907705,423.00,-26
1698908005,423.00,-27
1698908306,421.00,-25
1698908606,422.00,-29
1698908906,423.00,-25
1698909207,422.00,-23
1698909507,423.00,-29
1698909807,420.00,-27
1698910107,422.00,-33
1698910408,421.00,-29
1698910711,420.00,-26
1698911011,422.00,-29
1698911314,422.00,-31
1698911623,423.00,-26
1698911920,421.00,-32
1698912221,419.00,-30
1698912521,420.00,-30
1698912821,420.00,-31
1698913122,423.00,-30
1698913422,420.00,-26
1698913722,424.00,-21
1698914023,423.00,-29
1698914323,423.00,-22
1698914623,422.00,-24
1698915226,422.00,-23
1698915530,423.00,-19
1698915914,422.00,-27
1698916215,422.00,-24
1698916515,422.00,-27
1698916815,421.00,-24
1698917115,421.00,-28
1698917416,420.00,-30
1698917719,420.00,-27
1698918019,422.00,-19
1698918322,420.00,-23
1698918630,419.00,-28
1698918930,419.00,-24
1698919233,420.00,-25
1698919536,420.00,-26
1698919836,420.00,-28
1698920145,421.00,-22
1698920440,421.00,-23
1698920740,421.00,-24
1698921040,420.00,-27
1698921341,419.00,-32
1698921641,421.00,-23
1698921941,420.00,-30
1698922241,420.00,-29
1698922542,421.00,-31
1698922842,420.00,-24
1698923142,421.00,-28
1698923442,419.00,-27
1698923743,421.00,-23
1698924043,420.00,-28
1698924343,419.00,-25
1698924644,422.00,-27
1698924944,420.00,-24
1698925244,419.00,-26
1698925544,420.00,-27
1698925845,419.00,-23
1698926145,419.00,-27
1698926445,424.00,-25
1698926746,421.00,-23
1698927046,422.00,-24
1698927346,421.00,-23
1698927647,420.00,-24
1698927947,420.00,-26
1698928247,421.00,-31
1698928547,418.00,-27
1698928848,418.00,-26
1698929148,420.00,-32
1698929448,420.00,-28
1698929749,419.00,-27
1698930049,419.00,-25
1698930349,419.00,-33
1698930650,420.00,-32
1698930950,421.00,-29
1698931250,420.00,-26
1698931551,420.00,-26
1698931851,421.00,-29
1698932151,422.00,-27
1698932451,421.00,-20
1698932760,419.00,-32
1698933058,421.00,-22
1698933358,423.00,-32
1698933658,419.00,-20
1698933959,421.00,-26
1698934259,421.00,-28
1698934568,421.00,-27
1698934865,420.00,-27
1698935251,421.00,-29
1698935554,420.00,-26
1698935855,420.00,-23
1698936158,420.00,-28
1698936460,420.00,-25
1698936761,417.00,-33
1698937061,419.00,-27
1698937361,418.00,-21
1698937662,418.00,-24
1698937962,418.00,-26
1698938262,419.00,-23
1698938563,417.00,-28
1698938863,420.00,-26
1698939163,416.00,-22
1698939463,418.00,-23
1698939764,415.00,-25
1698940064,417.00,-28
1698940364,418.00,-24
1698940665,416.00,-25
1698940965,417.00,-30
1698941265,415.00,-30
1698941565,416.00,-21
1698941866,417.00,-25
1698942166,416.00,-26
1698942466,415.00,-26
1698942767,416.00,-24
1698943067,415.00,-29
1698943367,416.00,-21
1698943667,416.00,-28
1698943968,414.00,-23
1698944268,414.00,-21
1698944568,414.00,-30
1698944869,415.00,-27
1698945169,415.00,-22
1698945838,415.00,-28
1698946138,414.00,-26
1698946438,415.00,-27
1698946738,416.00,-27
1698947042,416.00,-23
1698947342,415.00,-24
1698947642,412.00,-28
1698947943,415.00,-29
1698948243,415.00,-23
1698948543,415.00,-26
1698948844,412.00,-30
1698949144,415.00,-27
1698949444,415.00,-20
1698949744,411.00,-26
1698950045,415.00,-30
1698950345,414.00,-22
1698950948,413.00,-29
1698951249,413.00,-30
1698951552,412.00,-27
1698951939,413.00,-22
1698952240,413.00,-26
1698952540,412.00,-23
1698952840,412.00,-30
1698953140,412.00,-32
1698953441,412.00,-26
1698953741,412.00,-23
1698954041,411.00,-24
1698954342,411.00,-22
1698954642,412.00,-26
1698954942,411.00,-26
1698955243,410.00,-28
1698955543,411.00,-30
1698955843,411.00,-24
1698956143,411.00,-27
1698956444,410.00,-30
1698956747,410.00,-27
1698957047,409.00,-27
1698957347,408.00,-31
1698957648,410.00,-28
1698957948,410.00,-25
1698958248,410.00,-28
1698958549,408.00,-22
1698958852,409.00,-26
1698959152,408.00,-26
1698959452,410.00,-27
1698959753,408.00,-23
1698960053,408.00,-24
1698960535,408.00,-30
1698960835,410.00,-26
1698961136,408.00,-30
1698961436,405.00,-25
1698961736,407.00,-21
1698962036,408.00,-25
1698962337,410.00,-33
1698962637,409.00,-27
1698962937,406.00,-26
1698963237,408.00,-28
1698963538,408.00,-31
1698963838,407.00,-19
1698964138,407.00,-24
1698964439,407.00,-27
1698964739,406.00,-20
1698965039,408.00,-23
1698965342,409.00,-27
1698965643,408.00,-26
1698966246,405.00,-27
1698966546,407.00,-30
1698966849,406.00,-30
1698967150,405.00,-33
1698967450,406.00,-29
1698967753,406.00,-25
1698968053,407.00,-24
1698968356,405.00,-23
1698968656,404.00,-30
1698968959,407.00,-32
1698969354,404.00,-29
1698969657,405.00,-20
1698970042,406.00,-24
1698970345,405.00,-33
1698970645,404.00,-27
1698970954,408.00,-29
1698971249,404.00,-27
1698971549,404.00,-24
1698971858,403.00,-26
1698972155,404.00,-28
1698972455,404.00,-26
1698972764,405.00,-20
1698973062,406.00,-33
1698973450,403.00,-26
1698973753,405.00,-25
1698974053,404.00,-22
1698974353,405.00,-22
1698974653,404.00,-28
1698974954,403.00,-26
1698975254,404.00,-30
1698975554,402.00,-28
1698975855,403.00,-27
1698976155,403.00,-26
1698976455,403.00,-32
1698976756,404.00,-32
1698977056,401.00,-32
1698977356,403.00,-29
1698977656,403.00,-25
1698977957,402.00,-26
1698978257,401.00,-26
1698978557,401.00,-27
1698978858,401.00,-26
1698979158,402.00,-27
1698979458,402.00,-26
1698979759,403.00,-28
1698980059,402.00,-28
1698980359,400.00,-27
1698980660,401.00,-25
1698980960,401.00,-28
1698981260,399.00,-24
1698981560,401.00,-24
1698981861,400.00,-29
1698982161,400.00,-21
1698982461,402.00,-30
1698982764,401.00,-27
1698983149,399.00,-25
1698983449,401.00,-31
1698983750,402.00,-31
1698984050,401.00,-29
1698984350,399.00,-22
1698984650,400.00,-25
1698984951,400.00,-33
1698985251,400.00,-27
1698985551,400.00,-27
1698985852,400.00,-30
1698986152,400.00,-25
1698986452,399.00,-27
1698986753,401.00,-26
1698987053,399.00,-30
1698987353,399.00,-32
1698987654,399.00,-29
1698987954,399.00,-32
1698988254,399.00,-33
1698988554,400.00,-18
1698988855,399.00,-27
1698989155,399.00,-33
1698989455,398.00,-29
1698989756,398.00,-26
1698990056,399.00,-22
1698990356,397.00,-24
1698990657,398.00,-25
1698990957,397.00,-24
1698991257,398.00,-27
1698991558,398.00,-27
1698991858,399.00,-25
1698992158,399.00,-26
1698992459,399.00,-24
1698992759,397.00,-31
1698993059,397.00,-26
1698993360,397.00,-24
1698993660,399.00,-24
1698993960,398.00,-24
1698994260,400.00,-24
1698994561,399.00,-23
1698994861,399.00,-23
1698995161,399.00,-29
1698995462,400.00,-24
1698995762,399.00,-26
1698996062,398.00,-25
1698996363,398.00,-30
1698996663,398.00,-26
1698996963,399.00,-24
1698997264,399.00,-28
1698997573,398.00,-25
1698997870,398.00,-27
1698998227,398.00,-22
1698998528,400.00,-25
1698998828,400.00,-23
1698999128,399.00,-26
1698999429,400.00,-20
1698999729,398.00,-23
1699000029,398.00,-33
1699000329,399.00,-26
1699000630,400.00,-27
1699000933,397.00,-30
1699001315,398.00,-28
1699001615,400.00,-28
1699001916,401.00,-31
1699002216,401.00,-25
1699002516,400.00,-23
1699002817,401.00,-23
1699003117,399.00,-26
1699003417,400.00,-26
1699003717,400.00,-31
1699004018,401.00,-22
1699004318,399.00,-26
1699004618,399.00,-30
1699004918,401.00,-24
1699005218,397.00,-21
1699005522,400.00,-22
1699005904,402.00,-31
1699006204,400.00,-26
1699006504,401.00,-29
1699006805,402.00,-31
1699007105,402.00,-21
1699007405,403.00,-30
1699007706,408.00,-23
1699008006,412.00,-27
1699008306,415.00,-24
1699008606,415.00,-26
1699008907,419.00,-25
1699009207,417.00,-27
1699009508,419.00,-28
1699009808,422.00,-32
1699010108,422.00,-28
1699010408,422.00,-22
1699010709,421.00,-30
1699011009,421.00,-28
1699011309,421.00,-24
1699011610,420.00,-24
1699011910,420.00,-31
1699012210,423.00,-26
1699012511,421.00,-29
1699012811,421.00,-25
1699013111,421.00,-26
1699013411,422.00,-26
1699013712,422.00,-25
1699014012,421.00,-25
1699014312,420.00,-25
1699014613,421.00,-23
1699014913,421.00,-26
1699015213,423.00,-32
1699015514,421.00,-24
1699015814,423.00,-31
1699016114,419.00,-27
1699016414,420.00,-26
1699016715,419.00,-25
1699017015,419.00,-27
1699017315,419.00,-26
1699017615,420.00,-31
1699017916,421.00,-24
1699018216,419.00,-27
1699018516,421.00,-25
1699018819,419.00,-24
1699019120,419.00,-30
1699019420,420.00,-27
1699019720,422.00,-22
1699020023,422.00,-23
1699020323,420.00,-29
1699020626,419.00,-22
1699020927,422.00,-24
1699021227,419.00,-24
1699021527,420.00,-24
1699021830,420.00,-29
1699022134,417.00,-26
1699022434,421.00,-28
1699022734,420.00,-22
1699023043,421.00,-27
1699023341,419.00,-28
1699023641,422.00,-33
1699023941,420.00,-32
1699024241,421.00,-30
1699024543,420.00,-26
1699025146,422.00,-27
1699025446,420.00,-32
1699025747,419.00,-25
1699026047,420.00,-23
1699026350,419.00,-23
1699026653,421.00,-26
1699026953,421.00,-28
1699027256,419.00,-23
1699027556,420.00,-29
1699027856,420.00,-29
1699028157,421.00,-26
1699028457,421.00,-27
1699028757,423.00,-27
1699029123,426.00,-19
1699029423,429.00,-23
1699029723,428.00,-26
1699030026,431.00,-27
1699030327,434.00,-25
1699030627,433.00,-27
1699030930,433.00,-27
1699031230,436.00,-29
1699031531,435.00,-28
1699031831,438.00,-27
1699032134,438.00,-25
1699032437,440.00,-25
1699032822,441.00,-26
1699033123,443.00,-28
1699033423,444.00,-22
1699033723,445.00,-23
1699034023,445.00,-25
1699034324,445.00,-27
1699034624,448.00,-25
1699034927,448.00,-22
1699035291,448.00,-27
1699035591,450.00,-27
1699035891,448.00,-29
1699036192,446.00,-30
1699036492,450.00,-23
1699036792,450.00,-26
1699037093,451.00,-26
1699037393,453.00,-31
1699037693,453.00,-25
1699037994,454.00,-24
1699038294,456.00,-22
1699038594,456.00,-25
1699038894,459.00,-24
1699039197,457.00,-22
1699039500,457.00,-25
1699039804,458.00,-25
1699040107,457.00,-25
1699040407,458.00,-28
1699040710,461.00,-27
1699041011,463.00,-21
1699041311,465.00,-23
1699041611,465.00,-24
1699041911,463.00,-26
1699042212,465.00,-26
1699042512,465.00,-22
1699042812,467.00,-26
1699043116,465.00,-25
1699044629,464.00,-33
1699044924,463.00,-28
1699045224,463.00,-26
1699045524,462.00,-24
1699045825,461.00,-21
1699046125,462.00,-35
1699046425,462.00,-27
1699046726,459.00,-25
1699047026,459.00,-28
1699047326,458.00,-23
1699047626,458.00,-30
1699047927,458.00,-24
1699048227,454.00,-25
1699048527,456.00,-26
1699048828,453.00,-23
1699049128,455.00,-25
1699049428,458.00,-26
1699049729,455.00,-21
1699050029,456.00,-27
1699050329,456.00,-28
1699050629,456.00,-23
1699050930,453.00,-22
1699051230,452.00,-32
1699051530,453.00,-23
1699051831,451.00,-23
1699052131,451.00,-22
1699052431,451.00,-31
1699052731,449.00,-24
1699053032,448.00,-28
1699053332,447.00,-22
1699053632,447.00,-22
1699053933,446.00,-24
1699054233,444.00,-25
1699054533,446.00,-22
1699054834,444.00,-20
1699055134,445.00,-22
1699055434,445.00,-29
1699055737,444.00,-31
1699056038,441.00,-22
1699056338,441.00,-31
1699056941,441.00,-20
1699057241,439.00,-23
1699057545,438.00,-26
1699057845,439.00,-24
1699058148,437.00,-27
1699059653,434.00,-23
1699059953,432.00,-30
1699060253,435.00,-33
1699060556,432.00,-23
1699060859,434.00,-30
1699061159,432.00,-27
1699061462,433.00,-34
1699061763,432.00,-23
1699062063,430.00,-22
1699062366,431.00,-24
1699062669,429.00,-22
1699062969,430.00,-27
1699063270,427.00,-24
1699063570,426.00,-30
1699063870,426.00,-26
1699064171,428.00,-25
1699064471,426.00,-29
1699064771,426.00,-28
1699065072,425.00,-28
1699065372,426.00,-23
1699065975,423.00,-32
1699066275,421.00,-24
1699066576,424.00,-29
1699066876,424.00,-20
1699067176,423.00,-32
1699067477,421.00,-25
1699067780,423.00,-27
1699068080,421.00,-23
1699068380,419.00,-27
1699068680,421.00,-25
1699068981,420.00,-25
1699069281,420.00,-22
1699069581,420.00,-31
1699069884,418.00,-25
1699070185,419.00,-27
1699070485,419.00,-21
1699070788,416.00,-20
1699071088,417.00,-30
1699071391,416.00,-28
1699071692,417.00,-27
1699071995,416.00,-22
1699072295,414.00,-21
1699072595,416.00,-28
1699072898,416.00,-26
1699073199,415.00,-22
1699073508,414.00,-24
1699073802,414.00,-32
1699074104,414.00,-25
1699074707,413.00,-27
1699075007,412.00,-26
1699075307,412.00,-25
1699075610,411.00,-31
1699075913,413.00,-27
1699076214,411.00,-27
1699076817,410.00,-25
1699077117,410.00,-29
1699077420,410.00,-30
1699077793,410.00,-27
1699078093,411.00,-20
1699078394,410.00,-28
1699078694,409.00,-22
1699078994,409.00,-28
1699079294,409.00,-27
1699079595,406.00,-26
1699079895,409.00,-21
1699080195,409.00,-28
1699080504,410.00,-26
1699080799,408.00,-30
1699081099,409.00,-21
1699081400,407.00,-32
1699081700,406.00,-30
1699082000,406.00,-28
1699082300,407.00,-26
1699082601,407.00,-21
1699082901,406.00,-31
1699083201,406.00,-34
1699083502,405.00,-24
1699083802,406.00,-23
1699084105,407.00,-27
1699084406,403.00,-31
1699084706,405.00,-25
1699085006,406.00,-28
1699085306,405.00,-26
1699085607,405.00,-21
1699085907,404.00,-28
1699086207,405.00,-24
1699086508,404.00,-21
1699086811,404.00,-23
1699087111,403.00,-21
1699087411,404.00,-24
1699087714,405.00,-36
1699088015,403.00,-25
1699088315,403.00,-29
1699088615,403.00,-24
1699088916,403.00,-31
1699089219,403.00,-27
1699089519,402.00,-20
1699089822,404.00,-22
1699090125,404.00,-24
1699090786,404.00,-24
1699091086,409.00,-28
1699091389,408.00,-26
1699091689,409.00,-26
1699092382,413.00,-34
1699092682,411.00,-28
1699092982,411.00,-22
1699093282,413.00,-24
1699093583,415.00,-30
1699093883,416.00,-25
1699094183,416.00,-27
1699094484,418.00,-19
1699094784,418.00,-28
1699095084,421.00,-26
1699095385,422.00,-27
1699095685,422.00,-22
1699095985,421.00,-23
1699096289,421.00,-30
1699096589,424.00,-29
1699096889,423.00,-24
1699097189,425.00,-31
1699097490,427.00,-31
1699097790,426.00,-23
1699098090,426.00,-27
1699098391,427.00,-24
1699098691,426.00,-24
1699098991,426.00,-33
1699099291,428.00,-26
1699099592,429.00,-21
1699099892,429.00,-24
1699100192,430.00,-25
1699100493,430.00,-23
1699100796,432.00,-24
1699101096,434.00,-24
1699101396,434.00,-26
1699101697,435.00,-25
1699101997,434.00,-31
1699102300,434.00,-35
1699102681,437.00,-23
1699102981,435.00,-31
1699103290,439.00,-29
1699103585,439.00,-21
1699103885,439.00,-32
1699104188,443.00,-26
1699104489,445.00,-28
1699104789,446.00,-29
1699105090,446.00,-26
1699105390,448.00,-31
1699105690,449.00,-25
1699105990,448.00,-24
1699106291,449.00,-24
1699106591,451.00,-34
1699106891,454.00,-30
1699107192,452.00,-25
1699107492,452.00,-32
1699107792,452.00,-23
1699108093,454.00,-20
1699108393,453.00,-24
1699108696,454.00,-23
1699108996,454.00,-25
1699109296,454.00,-25
1699109600,454.00,-23
1699109900,454.00,-25
1699110200,455.00,-24
1699110500,455.00,-24
1699110801,453.00,-22
1699111101,454.00,-27
1699111404,453.00,-25
1699111790,455.00,-25
1699112090,452.00,-28
1699112390,453.00,-30
1699112690,453.00,-27
1699112991,452.00,-24
1699113291,454.00,-26
1699113591,452.00,-28
1699113892,453.00,-26
1699114192,450.00,-21
1699114492,451.00,-32
1699114792,453.00,-29
1699115093,449.00,-30
1699115393,450.00,-30
1699115693,450.00,-24
1699115994,449.00,-33
1699116294,450.00,-20
1699116594,447.00,-26
1699116895,447.00,-26
1699117195,446.00,-25
1699117495,446.00,-19
1699117795,449.00,-28
1699118096,445.00,-32
1699118396,447.00,-24
1699118696,446.00,-30
1699118997,445.00,-29
1699119297,446.00,-25
1699119597,444.00,-23
1699119898,444.00,-28
1699120198,443.00,-27
1699120498,445.00,-31
1699120798,445.00,-27
1699121098,442.00,-27
1699121399,444.00,-25
1699121699,442.00,-22
1699121999,442.00,-28
1699122302,441.00,-25
1699122605,440.00,-21
1699122988,440.00,-26
1699123288,441.00,-30
1699123588,439.00,-26
1699123891,436.00,-28
1699124192,437.00,-25
1699124492,435.00,-27
1699124792,435.00,-23
1699125093,436.00,-30
1699125393,436.00,-27
1699125693,435.00,-22
1699125993,435.00,-25
1699126294,433.00,-31
1699126594,434.00,-32
1699126894,434.00,-23
1699127195,434.00,-26
1699127495,434.00,-25
1699127795,433.00,-32
1699128095,434.00,-33
1699128396,432.00,-28
1699128696,431.00,-22
1699128996,432.00,-27
1699129297,433.00,-30
1699129597,431.00,-29
1699129897,432.00,-29
1699130198,431.00,-33
1699130498,430.00,-22
1699130798,430.00,-31
1699131098,430.00,-28
1699131399,428.00,-28
1699131699,431.00,-26
1699131999,431.00,-24
1699132300,431.00,-21
1699132600,431.00,-27
1699132900,429.00,-26
1699133201,430.00,-28
1699133501,430.00,-23
1699133801,428.00,-21
1699134101,428.00,-21
1699134402,430.00,-24
1699134702,428.00,-31
1699135002,431.00,-26
1699135303,429.00,-26
1699135603,430.00,-29
1699135912,430.00,-27
1699136207,429.00,-21
1699136507,428.00,-25
1699136807,430.00,-24
1699137107,431.00,-26
1699137408,432.00,-31
1699137708,430.00,-24
1699138008,431.00,-24
1699138309,432.00,-22
1699138609,432.00,-23
1699138909,429.00,-26
1699139212,429.00,-21
1699139586,429.00,-26
1699139886,430.00,-24
1699140189,432.00,-26
1699140489,430.00,-24
1699140790,430.00,-27
1699141090,432.00,-24
1699141390,431.00,-21
1699141690,430.00,-29
1699141991,430.00,-26
1699142291,429.00,-20
1699142591,431.00,-24
1699142894,430.00,-29
1699143274,430.00,-26
1699143574,428.00,-32
1699143875,428.00,-24
1699144175,430.00,-28
1699144475,429.00,-22
1699144776,430.00,-28
1699145076,430.00,-29
1699145376,428.00,-23
1699145676,428.00,-24
1699145977,429.00,-28
1699146277,428.00,-32
1699146577,426.00,-23
1699146878,426.00,-23
1699147178,428.00,-25
1699147478,426.00,-29
1699147778,425.00,-27
1699148079,426.00,-24
1699148379,425.00,-33
1699148679,424.00,-27
1699148980,423.00,-28
1699149280,423.00,-28
1699149580,423.00,-22
1699149880,422.00,-30
1699150181,422.00,-29
1699150481,421.00,-24
1699150784,419.00,-22
1699151165,423.00,-19
1699151468,420.00,-21
1699151831,422.00,-22
1699152131,421.00,-26
1699152431,420.00,-24
1699152732,418.00,-23
1699153032,420.00,-27
1699153332,416.00,-23
1699153632,419.00,-27
1699153933,417.00,-26
1699154233,415.00,-19
1699154533,415.00,-29
1699154834,416.00,-30
1699155134,416.00,-29
1699155434,417.00,-27
1699155734,417.00,-20
1699156035,416.00,-22
1699156335,415.00,-24
1699156635,414.00,-33
1699156936,413.00,-27
1699157236,415.00,-27
1699157536,413.00,-21
1699157837,414.00,-23
1699158137,412.00,-28
1699158437,413.00,-24
1699158737,412.00,-22
1699159038,412.00,-28
1699159338,413.00,-29
1699159638,412.00,-26
1699159939,412.00,-26
1699160239,411.00,-31
1699160539,413.00,-23
1699160840,413.00,-34
1699161140,410.00,-35
1699161440,412.00,-32
1699161743,410.00,-27
1699162044,408.00,-36
1699162344,409.00,-28
1699162644,408.00,-26
1699162944,410.00,-27
1699163547,408.00,-20
1699163848,409.00,-22
1699164157,409.00,-27
1699164451,409.00,-27
1699164752,409.00,-29
1699165052,408.00,-27
1699165355,409.00,-19
1699165655,409.00,-33
1699165956,410.00,-28
1699166264,410.00,-28
1699166559,407.00,-24
1699166860,409.00,-22
1699167163,409.00,-29
1699167466,408.00,-28
1699167766,410.00,-23
1699168069,409.00,-31
1699168450,409.00,-21
1699168753,411.00,-26
1699169053,409.00,-28
1699169353,408.00,-32
1699169654,408.00,-23
1699169954,410.00,-26
1699170254,411.00,-23
1699170555,409.00,-29
1699170855,410.00,-25
1699171155,409.00,-30
1699171464,409.00,-30
1699171759,409.00,-27
1699172059,411.00,-27
1699172359,409.00,-23
1699172660,410.00,-24
1699172963,411.00,-22
1699173263,409.00,-28
1699173563,409.00,-34
1699173864,408.00,-27
1699174164,409.00,-35
1699174464,411.00,-29
1699174765,409.00,-26
1699175065,408.00,-32
1699175365,409.00,-31
1699175666,408.00,-25
1699175966,406.00,-32
1699176266,407.00,-22
1699176567,407.00,-27
1699176867,407.00,-24
1699177167,408.00,-30
1699177468,406.00,-24
1699177768,406.00,-26
1699178068,406.00,-33
1699178368,406.00,-30
1699178669,405.00,-22
1699178969,404.00,-27
1699179269,405.00,-27
1699179570,404.00,-25
1699179873,406.00,-25
1699180173,405.00,-31
1699180474,405.00,-26
1699181149,405.00,-29
1699181449,405.00,-26
1699181750,404.00,-26
1699182050,404.00,-29
1699182350,403.00,-24
1699182650,402.00,-21
1699182951,402.00,-27
1699183251,402.00,-28
1699183551,403.00,-24
1699183852,405.00,-23
1699184152,404.00,-29
1699184452,404.00,-20
1699184753,403.00,-19
1699185053,403.00,-29
1699185362,402.00,-25
1699185665,403.00,-20
1699185960,402.00,-26
1699186260,402.00,-23
1699186563,402.00,-24
1699186866,402.00,-29
1699187166,402.00,-25
1699187469,403.00,-21
1699187772,401.00,-20
1699188073,403.00,-24
1699188373,401.00,-24
1699188673,402.00,-29
1699188974,401.00,-22
1699189274,403.00,-29
1699189574,400.00,-23
1699189875,400.00,-22
1699190175,401.00,-25
1699190778,402.00,-23
1699191078,402.00,-27
1699191379,400.00,-28
1699191679,400.00,-27
1699191979,401.00,-20
1699192280,403.00,-24
1699192580,402.00,-29
1699193186,402.00,-26
1699193486,401.00,-26
1699193786,400.00,-28
1699194087,401.00,-30
1699194390,400.00,-30
1699194768,402.00,-32
1699195068,402.00,-23
1699195369,401.00,-26
1699195669,403.00,-30
1699195969,402.00,-26
1699196278,401.00,-28
1699196573,401.00,-31
1699196873,401.00,-28
1699197174,403.00,-30
1699197474,404.00,-26
1699197774,405.00,-24
1699198078,407.00,-25
1699198378,408.00,-26
1699198678,411.00,-34
1699198978,410.00,-23
1699199279,412.00,-31
1699199579,413.00,-25
1699199879,412.00,-29
1699200180,415.00,-24
1699200480,414.00,-26
1699200780,413.00,-26
1699201080,417.00,-22
1699201381,416.00,-25
1699201776,416.00,-32
1699202076,416.00,-28
1699202377,417.00,-23
1699202677,418.00,-30
1699202977,419.00,-22
1699203278,421.00,-33
1699203586,421.00,-26
1699203881,421.00,-22
1699204182,422.00,-26
1699204482,422.00,-23
1699204782,420.00,-25
1699205082,420.00,-26
1699205383,422.00,-32
1699205683,420.00,-29
1699205983,420.00,-31
1699206284,420.00,-27
1699206584,421.00,-29
1699206884,421.00,-23
1699207185,419.00,-25
1699207485,421.00,-28
1699207785,417.00,-25
1699208086,421.00,-24
1699208386,422.00,-31
1699208686,424.00,-25
1699208987,423.00,-24
1699209287,422.00,-23
1699209587,423.00,-23
1699209888,423.00,-30
1699210188,425.00,-29
1699210488,429.00,-26
1699210791,430.00,-26
1699211092,429.00,-31
1699211392,432.00,-25
1699211692,431.00,-28
1699212054,433.00,-28
1699212355,430.00,-20
1699212655,431.00,-29
1699212955,431.00,-28
1699213256,433.00,-27
1699213556,434.00,-25
1699213856,434.00,-22
1699214156,435.00,-22
1699214457,435.00,-28
1699214760,433.00,-22
1699215060,433.00,-25
1699215360,435.00,-22
1699215661,436.00,-26
1699215961,436.00,-28
1699216261,433.00,-24
1699216561,436.00,-21
1699216865,436.00,-28
1699217165,438.00,-29
1699217468,435.00,-23
1699217853,434.00,-26
1699218153,435.00,-20
1699218453,435.00,-24
1699218754,434.00,-26
1699219054,435.00,-22
1699219354,435.00,-22
1699219654,434.00,-28
1699219955,432.00,-20
1699220255,432.00,-26
1699220555,433.00,-28
1699220856,434.00,-28
1699221156,434.00,-24
1699221456,434.00,-27
1699221757,434.00,-31
1699222057,431.00,-24
1699222357,432.00,-33
1699222657,431.00,-23
1699222958,431.00,-20
1699223258,431.00,-30
1699223558,429.00,-22
1699223859,429.00,-24
1699224159,431.00,-30
1699224459,431.00,-31
1699224760,431.00,-24
1699225060,432.00,-27
1699225360,431.00,-20
1699225661,429.00,-28
1699225961,430.00,-25
1699226261,429.00,-24
1699226561,429.00,-26
1699226862,428.00,-26
1699227162,430.00,-28
1699227462,428.00,-26
1699227763,428.00,-26
1699228063,427.00,-29
1699228363,427.00,-31
1699228664,426.00,-21
1699228964,426.00,-30
1699229267,423.00,-32
1699229651,425.00,-29
1699229960,423.00,-27
1699230255,424.00,-27
1699230555,424.00,-36
1699230855,423.00,-26
1699231156,423.00,-30
1699231456,425.00,-28
1699231756,422.00,-20
1699232056,422.00,-27
1699232357,423.00,-20
1699232657,423.00,-34
1699232957,421.00,-25
1699233257,420.00,-28
1699233557,420.00,-23
1699233861,421.00,-18
1699234170,421.00,-22
1699234464,419.00,-27
1699234767,418.00,-20
1699235067,419.00,-24
1699235368,420.00,-24
1699235668,418.00,-28
1699235977,418.00,-20
1699236272,415.00,-29
1699236572,416.00,-24
1699236872,415.00,-17
1699237173,417.00,-30
1699237473,414.00,-25
1699237773,415.00,-30
1699238073,414.00,-25
1699238374,416.00,-29
1699238674,415.00,-23
1699238974,416.00,-21
1699239275,414.00,-27
1699239575,414.00,-30
1699239875,415.00,-22
1699240175,412.00,-31
1699240476,412.00,-32
1699240776,412.00,-21
1699241076,410.00,-31
1699241377,412.00,-24
1699241677,413.00,-29
1699241977,410.00,-27
1699242277,410.00,-24
1699242578,410.00,-26
1699242878,410.00,-28
1699243178,410.00,-28
1699243479,408.00,-25
1699243779,409.00,-29
1699244079,407.00,-28
1699244382,408.00,-26
1699244760,408.00,-28
1699245060,407.00,-30
1699245363,409.00,-24
1699245663,408.00,-21
1699245964,404.00,-18
1699246264,405.00,-33
1699246564,407.00,-24
1699246865,406.00,-27
1699247165,405.00,-24
1699247465,406.00,-27
1699247766,404.00,-34
1699248069,405.00,-28
1699248369,405.00,-23
1699248669,405.00,-23
1699248969,403.00,-27
1699249270,405.00,-32
1699249570,403.00,-27
1699249870,404.00,-25
1699250179,404.00,-27
1699250474,404.00,-26
1699250774,404.00,-25
1699251074,403.00,-26
1699251375,405.00,-26
1699251675,402.00,-23
1699251975,403.00,-29
1699252276,404.00,-27
1699252576,404.00,-28
1699252876,404.00,-27
1699253177,403.00,-24
1699253477,406.00,-23
1699253777,403.00,-25
1699254077,404.00,-27
1699254378,401.00,-27
1699254678,403.00,-26
1699254978,406.00,-24
1699255278,403.00,-26
1699255581,403.00,-31
1699255884,401.00,-26
1699256184,403.00,-25
1699256485,403.00,-23
1699256788,402.00,-31
1699257097,402.00,-30
1699257394,403.00,-30
1699257769,403.00,-27
1699258070,402.00,-24
1699258370,402.00,-28
1699258670,403.00,-26
1699258971,402.00,-26
1699259271,400.00,-25
1699259571,400.00,-28
1699259871,403.00,-24
1699260172,402.00,-26
1699260472,403.00,-24
1699260772,402.00,-29
1699261073,403.00,-23
1699261373,401.00,-22
1699261673,403.00,-32
1699261974,402.00,-30
1699262274,402.00,-23
1699262574,403.00,-25
1699262874,403.00,-26
1699263175,404.00,-22
1699263475,401.00,-27
1699263775,403.00,-22
1699264076,404.00,-29
1699264376,401.00,-24
1699264676,402.00,-31
1699264976,403.00,-30
1699265277,401.00,-27
1699265577,403.00,-26
1699265877,402.00,-34
1699266178,402.00,-26
1699266478,403.00,-21
1699266778,403.00,-29
1699267081,402.00,-31
1699267381,405.00,-26
1699267685,408.00,-25
1699267985,408.00,-28
1699268285,409.00,-30
1699268594,411.00,-22
1699268889,409.00,-33
1699269189,410.00,-33
1699269490,410.00,-22
1699269793,410.00,-24
1699270177,412.00,-23
1699270477,412.00,-28
1699270778,413.00,-29
1699271078,414.00,-26
1699271378,414.00,-25
1699271679,415.00,-32
1699271979,415.00,-29
1699272279,415.00,-21
1699272580,417.00,-31
1699272880,415.00,-23
1699273180,415.00,-24
1699273480,415.00,-24
1699273781,416.00,-28
1699274081,417.00,-23
1699274381,415.00,-24
1699274684,416.00,-22
1699275065,416.00,-28
1699275366,414.00,-26
1699275666,416.00,-26
1699275966,417.00,-25
1699276266,415.00,-28
1699276567,418.00,-32
1699276867,417.00,-29
1699277167,416.00,-26
1699277468,415.00,-30
1699277768,416.00,-28
1699278068,416.00,-28
1699278369,416.00,-27
1699278669,415.00,-33
1699278969,416.00,-32
1699279269,416.00,-22
1699279570,416.00,-29
1699279870,416.00,-25
1699280170,417.00,-24
1699280471,415.00,-25
1699280771,415.00,-26
1699281071,416.00,-27
1699281371,416.00,-29
1699281672,418.00,-22
1699281972,417.00,-28
1699282272,415.00,-23
1699282573,414.00,-28
1699282873,418.00,-27
1699283173,416.00,-29
1699283474,417.00,-26
1699283774,413.00,-27
1699284074,417.00,-30
1699284375,417.00,-27
1699284675,417.00,-27
1699284975,417.00,-28
1699285578,418.00,-24
1699285879,418.00,-25
1699286182,418.00,-28
1699286485,418.00,-22
1699286788,418.00,-27
1699287088,417.00,-29
1699287391,418.00,-21
1699287691,419.00,-29
1699287992,419.00,-22
1699288292,418.00,-32
1699288592,418.00,-32
1699288892,418.00,-27
1699289193,418.00,-29
1699289496,417.00,-24
1699289863,417.00,-32
1699290164,417.00,-29
1699290464,417.00,-23
1699290764,418.00,-27
1699291065,418.00,-28
1699291365,419.00,-29
1699291668,418.00,-23
1699291968,419.00,-29
1699292269,419.00,-30
1699292569,417.00,-30
1699292869,419.00,-24
1699293170,417.00,-28
1699293470,418.00,-25
1699293770,417.00,-24
1699294071,421.00,-27
1699294371,415.00,-27
1699294671,416.00,-24
1699294972,417.00,-20
1699295275,417.00,-28
1699295575,416.00,-21
1699295875,416.00,-22
1699296179,417.00,-25
1699296479,415.00,-20
1699296782,416.00,-24
1699297082,413.00,-24
1699297383,416.00,-28
1699297683,415.00,-26
1699297986,415.00,-26
1699298289,414.00,-23
1699298589,412.00,-20
1699298890,413.00,-22
1699299193,413.00,-20
1699299493,413.00,-26
1699299802,415.00,-27
1699300097,412.00,-24
1699300397,414.00,-25
1699300700,412.00,-27
1699301009,411.00,-24
1699301306,410.00,-26
1699301615,413.00,-21
1699301913,414.00,-26
1699302213,411.00,-28
1699302522,411.00,-24
1699302817,412.00,-31
1699303117,411.00,-32
1699303417,411.00,-33
1699303717,412.00,-33
1699304018,412.00,-27
1699304318,409.00,-28
1699304772,410.00,-26
1699305073,411.00,-26
1699305373,411.00,-26
1699305674,411.00,-29
1699305974,411.00,-25
1699306275,411.00,-22
1699306575,412.00,-27
1699306875,411.00,-29
1699307176,412.00,-24
1699307476,411.00,-19
1699307776,411.00,-28
1699308077,412.00,-28
1699308377,411.00,-26
1699308677,411.00,-27
1699308977,409.00,-33
1699309278,409.00,-31
1699309578,410.00,-19
1699309878,411.00,-30
1699310178,412.00,-26
1699310479,412.00,-29
1699310779,412.00,-25
1699311079,411.00,-22
1699311380,414.00,-27
1699311680,414.00,-33
1699311980,413.00,-28
1699312280,415.00,-30
1699312580,415.00,-27
1699312880,414.00,-22
1699313181,414.00,-26
1699313484,414.00,-21
1699313787,417.00,-27
1699314090,416.00,-21
1699314391,416.00,-24
1699314691,415.00,-26
1699314992,416.00,-26
1699315292,415.00,-27
1699315592,418.00,-27
1699315892,416.00,-30
1699316193,418.00,-25
1699316496,418.00,-25
1699316799,420.00,-24
1699317099,419.00,-23
1699317399,418.00,-30
1699317700,418.00,-23
1699318000,417.00,-32
1699318300,417.00,-30
1699318601,419.00,-22
1699318901,417.00,-25
1699319201,419.00,-21
1699319501,418.00,-25
1699319802,418.00,-30
1699320102,419.00,-30
1699320402,420.00,-28
1699320703,418.00,-22
1699321003,419.00,-25
1699322508,419.00,-26
1699322811,421.00,-29
1699324316,420.00,-27
1699324616,419.00,-24
1699324916,422.00,-31
1699325217,421.00,-24
1699325517,420.00,-22
1699325817,421.00,-31
1699326117,422.00,-27
1699326418,421.00,-30
1699326718,422.00,-33
1699327018,421.00,-24
1699327319,419.00,-26
1699327621,421.00,-24
1699328013,421.00,-21
1699328308,421.00,-26
1699328611,421.00,-28
1699328911,420.00,-24
1699329212,420.00,-26
1699329512,420.00,-20
1699329812,421.00,-24
1699330112,422.00,-31
1699330413,420.00,-25
1699330713,423.00,-27
1699331013,422.00,-33
1699331313,423.00,-32
1699331614,423.00,-29
1699331914,423.00,-23
1699332214,424.00,-24
1699332515,423.00,-26
1699332815,423.00,-29
1699333115,423.00,-27
1699333416,423.00,-33
1699333716,425.00,-24
1699334016,423.00,-28
1699334317,424.00,-34
1699334617,424.00,-26
1699334917,425.00,-31
1699335218,423.00,-29
1699335518,427.00,-26
1699335818,429.00,-29
1699336118,426.00,-27
1699336419,427.00,-27
1699336719,428.00,-30
1699337019,429.00,-30
1699337320,428.00,-25
1699337620,429.00,-22
1699337920,430.00,-23
1699338220,428.00,-23
1699338521,430.00,-23
1699338821,430.00,-26
1699339121,431.00,-24
1699339422,431.00,-22
1699339722,431.00,-28
1699340025,433.00,-19
1699340325,432.00,-30
1699340626,434.00,-22
1699340929,432.00,-22
1699341238,434.00,-24
1699341533,433.00,-21
1699341892,434.00,-25
1699342189,435.00,-25
1699342489,435.00,-26
1699342793,436.00,-31
1699343171,438.00,-29
1699343471,437.00,-30
1699343772,439.00,-23
1699344075,438.00,-20
1699344375,438.00,-26
1699344675,438.00,-32
1699344976,441.00,-28
1699345276,438.00,-30
1699345576,440.00,-32
1699345877,443.00,-29
1699346177,442.00,-25
1699346477,443.00,-29
1699346777,443.00,-28
1699347078,443.00,-24
1699347378,442.00,-30
1699347678,443.00,-30
1699347978,442.00,-27
1699348279,442.00,-21
1699348579,444.00,-23
1699348879,442.00,-26
1699349180,442.00,-20
1699349481,441.00,-23
1699349781,441.00,-28
1699350081,443.00,-23
1699350382,442.00,-30
1699350685,458.00,-31
1699351070,461.00,-28
1699351370,463.00,-27
1699351670,464.00,-29
1699351971,465.00,-29
1699352271,467.00,-27
1699352571,467.00,-25
1699352871,466.00,-33
1699353174,469.00,-28
1699353475,468.00,-30
1699353775,468.00,-28
1699354075,466.00,-24
1699354376,465.00,-34
1699354676,467.00,-26
1699354977,465.00,-31
1699355277,465.00,-29
1699355577,466.00,-24
1699355877,463.00,-26
1699356178,464.00,-31
1699356479,463.00,-28
1699356779,463.00,-26
1699357079,464.00,-25
1699357380,463.00,-27
1699357680,464.00,-27
1699357980,462.00,-22
1699358281,464.00,-28
1699358581,464.00,-31
1699358881,464.00,-29
1699359190,462.00,-32
1699359485,463.00,-23
1699359788,463.00,-23
1699360091,463.00,-27
1699360391,462.00,-30
1699360692,463.00,-36
1699360995,464.00,-25
1699361295,462.00,-29
1699361595,461.00,-23
1699361895,461.00,-30
1699362199,462.00,-24
1699362579,461.00,-29
1699362879,460.00,-26
1699363179,462.00,-26
1699363480,460.00,-27
1699363780,462.00,-23
1699364080,462.00,-23
1699364381,461.00,-28
1699364681,459.00,-28
1699364981,460.00,-30
1699365282,459.00,-28
1699365582,461.00,-33
1699365882,461.00,-24
1699366182,462.00,-31
1699366483,462.00,-30
1699366783,459.00,-24
1699367083,459.00,-25
1699367384,461.00,-28
1699367684,462.00,-27
1699367984,461.00,-24
1699368284,462.00,-31
1699368585,462.00,-27
1699368885,461.00,-28
1699369185,460.00,-34
1699369486,461.00,-29
1699369786,461.00,-26
1699370180,461.00,-26
1699370480,459.00,-28
1699370780,459.00,-29
1699371083,460.00,-23
1699371392,459.00,-27
1699371687,461.00,-27
1699371987,458.00,-26
1699372290,457.00,-25
1699372591,458.00,-26
1699372891,457.00,-25
1699373191,458.00,-32
1699373491,458.00,-23
1699373792,456.00,-29
1699374092,456.00,-31
1699374392,455.00,-26
1699374693,456.00,-22
1699374996,455.00,-23
1699375388,453.00,-26
1699375691,456.00,-24
1699375991,456.00,-28
1699376294,455.00,-24
1699376594,455.00,-26
1699376903,455.00,-25
1699377198,456.00,-26
1699377498,454.00,-24
1699377798,456.00,-25
1699378098,455.00,-28
1699378399,456.00,-23
1699378702,454.00,-24
1699379005,454.00,-30
1699379305,455.00,-27
1699379608,456.00,-23
1699379908,455.00,-23
1699380209,456.00,-24
1699380509,456.00,-32
1699380809,455.00,-23
1699381109,457.00,-28
1699381413,457.00,-26
1699382918,456.00,-24
1699383218,457.00,-30
1699383518,459.00,-31
1699383819,459.00,-28
1699384119,459.00,-32
1699384419,459.00,-29
1699384728,459.00,-31
1699385023,461.00,-25
1699385332,459.00,-33
1699385627,458.00,-26
1699385927,461.00,-21
1699386227,460.00,-30
1699386530,459.00,-22
1699386929,461.00,-26
1699387230,459.00,-29
1699387530,462.00,-33
1699387830,460.00,-23
1699388133,461.00,-31
1699388436,461.00,-32
1699388739,460.00,-33
1699389048,461.00,-27
1699389343,461.00,-25
1699389643,460.00,-26
1699389943,462.00,-28
1699390243,460.00,-25
1699390544,460.00,-26
1699390844,459.00,-28
1699391144,460.00,-25
1699391445,460.00,-21
1699391754,461.00,-23
1699392048,459.00,-24
1699392349,458.00,-28
1699392649,459.00,-31
1699392949,458.00,-26
1699393249,458.00,-21
1699393550,457.00,-21
1699393850,458.00,-26
1699394150,458.00,-25
1699394451,456.00,-29
1699394751,456.00,-24
1699395051,457.00,-23
1699395351,457.00,-31
1699395652,458.00,-26
1699395952,458.00,-34
1699396252,457.00,-32
1699396553,456.00,-21
1699396853,456.00,-31
1699397153,459.00,-29
1699397453,456.00,-21
1699397754,458.00,-25
1699398054,457.00,-23
1699398354,458.00,-32
1699398655,453.00,-29
1699398955,452.00,-33
1699399255,451.00,-30
1699399556,452.00,-24
1699399856,450.00,-23
1699400156,453.00,-24
1699400465,452.00,-34
1699400760,451.00,-22
1699401060,454.00,-31
1699401360,452.00,-28
1699401661,453.00,-25
1699401961,453.00,-28
1699402261,452.00,-31
1699402564,451.00,-31
1699402865,452.00,-24
1699403165,453.00,-22
1699403465,451.00,-24
1699403766,452.00,-33
1699404069,452.00,-23
1699404369,452.00,-27
1699404669,450.00,-26
1699404970,453.00,-29
1699405270,451.00,-26
1699405570,450.00,-23
1699405871,453.00,-29
1699406171,452.00,-19
1699406471,451.00,-32
1699406774,450.00,-31
1699407155,450.00,-23
1699407456,452.00,-25
1699407759,450.00,-26
1699408144,450.00,-23
1699408444,451.00,-27
1699408745,450.00,-28
1699409045,451.00,-25
1699409345,449.00,-27
1699409646,450.00,-31
1699409946,450.00,-25
1699410246,449.00,-27
1699410547,450.00,-29
1699410847,449.00,-30
1699411147,451.00,-25
1699411448,450.00,-26
1699411748,448.00,-24
1699412048,449.00,-30
1699412349,451.00,-29
1699412649,448.00,-31
1699412949,450.00,-33
1699413249,450.00,-25
1699413550,449.00,-26
1699413850,449.00,-24
1699414150,449.00,-32
1699414451,449.00,-29
1699414751,449.00,-31
1699415051,448.00,-27
1699415351,446.00,-29
1699415652,449.00,-25
1699415952,449.00,-24
1699416252,448.00,-24
1699416553,446.00,-25
1699416853,449.00,-22
1699417153,448.00,-25
1699417454,448.00,-29
1699417754,448.00,-26
1699418057,448.00,-23
1699418446,449.00,-26
1699418832,447.00,-22
1699419132,446.00,-24
1699419432,447.00,-24
1699419733,448.00,-21
1699420033,450.00,-28
1699420333,447.00,-25
1699420634,449.00,-26
1699420934,448.00,-25
1699421234,447.00,-25
1699421535,448.00,-24
1699421835,446.00,-25
1699422135,448.00,-26
1699422436,449.00,-32
1699422736,445.00,-31
1699423036,448.00,-33
1699423336,448.00,-28
1699423637,448.00,-29
1699423937,449.00,-30
1699424237,446.00,-26
1699424540,446.00,-24
1699424841,449.00,-25
1699425141,448.00,-23
1699425441,447.00,-20
1699425744,449.00,-27
1699426347,445.00,-27
1699426648,448.00,-24
1699426948,447.00,-27
1699427248,449.00,-26
1699427551,449.00,-30
1699427852,449.00,-25
1699428152,450.00,-23
1699428452,449.00,-22
1699428753,448.00,-23
1699429055,449.00,-28
1699429358,446.00,-27
1699429661,448.00,-28
1699429962,447.00,-21
1699430262,446.00,-30
1699430562,447.00,-27
1699430863,447.00,-20
1699431166,446.00,-25
1699431550,446.00,-29
1699431851,446.00,-28
1699432151,445.00,-23
1699432451,445.00,-30
1699432751,444.00,-32
1699433051,443.00,-26
1699433352,445.00,-27
1699433652,445.00,-25
1699433952,445.00,-27
1699434253,444.00,-31
1699434553,442.00,-25
1699434854,446.00,-22
1699435154,444.00,-24
1699435454,444.00,-27
1699435755,445.00,-27
1699436055,445.00,-22
1699436355,444.00,-24
1699436656,443.00,-30
1699436956,444.00,-32
1699437256,444.00,-28
1699437556,444.00,-25
1699437860,443.00,-27
1699438238,445.00,-24
1699438538,444.00,-25
1699438838,443.00,-28
1699439148,444.00,-23
1699439442,446.00,-26
1699439742,445.00,-26
1699440043,445.00,-30
1699440343,443.00,-27
1699440643,441.00,-29
1699440944,443.00,-27
1699441244,443.00,-29
1699441547,443.00,-30
1699441847,443.00,-28
1699442150,440.00,-24
1699442451,441.00,-22
1699442751,441.00,-27
1699443054,442.00,-23
1699443436,440.00,-27
1699443737,442.00,-25
1699444037,440.00,-29
1699444337,440.00,-25
1699444637,439.00,-25
1699444938,438.00,-27
1699445238,440.00,-29
1699445538,438.00,-33
1699445839,438.00,-26
1699446139,438.00,-25
1699446439,439.00,-31
1699446742,436.00,-34
1699447115,438.00,-25
1699447415,439.00,-25
1699447715,438.00,-27
1699448018,439.00,-28
1699448374,439.00,-25
1699448677,440.00,-31
1699449062,438.00,-28
1699449362,442.00,-28
1699449662,442.00,-26
1699449962,441.00,-24
1699450263,442.00,-24
1699450563,440.00,-27
1699450863,441.00,-25
1699451164,442.00,-26
1699451464,441.00,-24
1699451764,441.00,-23
1699452064,442.00,-29
1699452364,441.00,-31
1699452665,442.00,-26
1699452965,439.00,-27
1699453265,437.00,-31
1699453565,440.00,-25
1699453866,439.00,-27
1699454166,439.00,-27
1699454466,436.00,-28
1699454766,437.00,-26
1699455067,437.00,-27
1699455367,435.00,-25
1699455667,435.00,-30
1699455968,437.00,-32
1699456268,436.00,-30
1699456568,436.00,-26
1699456868,434.00,-25
1699457169,434.00,-26
1699457469,435.00,-27
1699457769,435.00,-24
1699458070,436.00,-21
1699458370,434.00,-31
1699458670,433.00,-30
1699458971,435.00,-31
1699459271,435.00,-21
1699459574,434.00,-27
1699459874,432.00,-27
1699460175,434.00,-23
1699460475,431.00,-32
1699460775,433.00,-25
1699461076,432.00,-27
1699461376,430.00,-25
1699461676,430.00,-28
1699461985,430.00,-30
1699462280,431.00,-27
1699462580,430.00,-26
1699462880,430.00,-26
1699463181,431.00,-23
1699463481,432.00,-25
1699463781,430.00,-26
1699464082,429.00,-24
1699464382,430.00,-24
1699464682,429.00,-32
1699464983,427.00,-28
1699465283,429.00,-28
1699465583,429.00,-25
1699465883,428.00,-26
1699466192,428.00,-26
1699466487,430.00,-25
1699466787,429.00,-27
1699467088,428.00,-24
1699467388,429.00,-25
1699467688,428.00,-28
1699467989,429.00,-24
1699468289,429.00,-28
1699468589,428.00,-28
1699468890,425.00,-23
1699469190,428.00,-23
1699469490,426.00,-29
1699469790,427.00,-29
1699470091,426.00,-25
1699470391,428.00,-25
1699470691,426.00,-33
1699470994,426.00,-23
1699471380,426.00,-31
1699471680,426.00,-31
1699471981,427.00,-29
1699472281,425.00,-27
1699472581,427.00,-22
1699472882,426.00,-26
1699473182,425.00,-24
1699473482,424.00,-26
1699473782,424.00,-22
1699474085,424.00,-27
1699474388,426.00,-29
1699474697,424.00,-32
1699475295,424.00,-22
1699475595,424.00,-26
1699475896,424.00,-26
1699476196,424.00,-25
1699476496,423.00,-34
1699476796,425.00,-26
1699477097,424.00,-27
1699477397,424.00,-34
1699477697,424.00,-29
1699477998,423.00,-30
1699478301,423.00,-19
1699478601,422.00,-30
1699478901,424.00,-22
1699479202,423.00,-28
1699479502,422.00,-26
1699479802,420.00,-30
1699480103,420.00,-26
1699480403,422.00,-28
1699480703,420.00,-30
1699481003,420.00,-25
1699481304,419.00,-23
1699481604,419.00,-32
1699481904,419.00,-21
1699482205,420.00,-34
1699482505,418.00,-24
1699482805,419.00,-31
1699483105,417.00,-28
1699483406,418.00,-23
1699483706,417.00,-29
1699484006,418.00,-25
1699484307,420.00,-29
1699484607,417.00,-30
1699484907,417.00,-21
1699485207,417.00,-33
1699485508,416.00,-24
1699485808,412.00,-29
1699486108,414.00,-27
1699486409,413.00,-28
1699486709,414.00,-23
1699487009,412.00,-24
1699487310,411.00,-30
1699487610,411.00,-25
1699487910,413.00,-28
1699488210,411.00,-31
1699488511,411.00,-29
1699488811,410.00,-21
1699489112,412.00,-22
1699489412,411.00,-24
1699489712,410.00,-24
1699490012,411.00,-19
1699490313,412.00,-28
1699490613,411.00,-23
1699490913,410.00,-25
1699491214,411.00,-20
1699491517,413.00,-27
1699491817,410.00,-24
1699492117,409.00,-25
1699492418,410.00,-23
1699492718,409.00,-26
1699493018,410.00,-23
1699493321,410.00,-25
1699493630,410.00,-20
1699493930,409.00,-23
1699494230,408.00,-26
1699494531,410.00,-26
1699494831,408.00,-29
1699495131,409.00,-21
1699495432,411.00,-28
1699495732,410.00,-19
1699496032,410.00,-26
1699496635,409.00,-24
1699496936,411.00,-27
1699497236,408.00,-22
1699497536,410.00,-25
1699497845,409.00,-27
1699498140,408.00,-24
1699498449,409.00,-31
1699498746,408.00,-29
1699499047,411.00,-28
1699499348,409.00,-26
1699499951,409.00,-24
1699500252,410.00,-25
1699500555,410.00,-25
1699500857,409.00,-24
1699502371,410.00,-34
1699502666,411.00,-30
1699502966,412.00,-28
1699503266,413.00,-27
1699503567,412.00,-30
1699503867,412.00,-22
1699504167,413.00,-22
1699504467,411.00,-32
1699504768,411.00,-30
1699505068,414.00,-25
1699505371,412.00,-25
1699505671,412.00,-25
1699505972,414.00,-31
1699506272,413.00,-29
1699506572,413.00,-29
1699506873,414.00,-27
1699507173,416.00,-26
1699507473,414.00,-31
1699507774,414.00,-24
1699508074,416.00,-28
1699508374,415.00,-27
1699508677,416.00,-25
1699508980,415.00,-26
1699509289,416.00,-30
1699509584,414.00,-26
1699509884,415.00,-30
1699510185,416.00,-27
1699510485,416.00,-27
1699510788,419.00,-28
1699512293,420.00,-26
1699512593,418.00,-26
1699512896,420.00,-28
1699513196,422.00,-28
1699513497,420.00,-24
1699513800,420.00,-26
1699515305,422.00,-25
1699515608,423.00,-23
1699515994,424.00,-35
1699516294,425.00,-27
1699516594,425.00,-23
1699516895,426.00,-27
1699517198,427.00,-26
1699517585,427.00,-30
1699517885,427.00,-31
1699518186,428.00,-19
1699518486,428.00,-27
1699518786,430.00,-23
1699519087,430.00,-23
1699519387,429.00,-28
1699519687,430.00,-29
1699519988,431.00,-31
1699520288,428.00,-28
1699520588,429.00,-32
1699520889,430.00,-23
1699521189,430.00,-23
1699521489,431.00,-27
1699521789,430.00,-27
1699522090,432.00,-26
1699522390,430.00,-25
1699522691,432.00,-26
1699522991,433.00,-31
1699523291,435.00,-23
1699523592,434.00,-30
1699523892,435.00,-28
1699524192,436.00,-27
1699524493,436.00,-29
1699524793,435.00,-29
1699525093,435.00,-23
1699525394,436.00,-27
1699525694,436.00,-27
1699525994,437.00,-22
1699526294,436.00,-26
1699526597,438.00,-29
1699526906,437.00,-29
1699527204,436.00,-28
1699527581,437.00,-23
1699527881,436.00,-25
1699528181,437.00,-22
1699528481,437.00,-30
1699528782,438.00,-26
1699529082,438.00,-24
1699529383,437.00,-20
1699529683,439.00,-26
1699529983,436.00,-27
1699530283,439.00,-21
1699530584,474.00,-28
1699530884,544.00,-25
1699531185,619.00,-35
1699531485,669.00,-35
1699531785,744.00,-26
1699532086,826.00,-35
1699532386,899.00,-23
1699532686,973.00,-28
1699532986,1063.00,-22
1699533287,1152.00,-23
1699533587,1251.00,-31
1699533887,1381.00,-28
1699534188,1466.00,-20
1699534488,1519.00,-28
1699534788,1549.00,-33
1699535089,1565.00,-20
1699535389,1565.00,-25
1699535689,1558.00,-33
1699535990,1552.00,-28
1699536290,1541.00,-40
1699536590,1530.00,-28
1699536891,1519.00,-30
1699537191,1513.00,-23
1699537491,1502.00,-27
1699537792,1492.00,-25
1699538092,1479.00,-26
1699538392,1471.00,-30
1699538692,1461.00,-27
1699538993,1450.00,-29
1699539293,1439.00,-21
1699539594,1430.00,-33
1699539894,1421.00,-22
1699540194,1414.00,-28
1699540495,1407.00,-31
1699540795,1396.00,-32
1699541095,1387.00,-27
1699541395,1379.00,-30
1699541704,1370.00,-25
1699541999,1362.00,-33
1699542299,1348.00,-33
1699542602,1342.00,-33
1699544107,1299.00,-23
1699544407,1290.00,-23
1699544711,1323.00,-22
1699545097,1344.00,-28
1699545397,1345.00,-23
1699545697,1347.00,-25
1699545998,1344.00,-34
1699546301,1373.00,-31
1699546601,1384.00,-24
1699546901,1385.00,-23
1699547202,1391.00,-27
1699547505,1397.00,-26
1699547805,1407.00,-24
1699548106,1430.00,-27
1699548406,1444.00,-25
1699548706,1440.00,-27
1699549006,1428.00,-21
1699549307,1416.00,-24
1699549610,1407.00,-25
1699549910,1398.00,-21
1699550211,1390.00,-26
1699550511,1380.00,-29
1699550811,1369.00,-24
1699551112,1359.00,-28
1699551412,1354.00,-27
1699551712,1338.00,-29
1699552013,1333.00,-32
1699552313,1324.00,-27
1699552613,1312.00,-26
1699552913,1307.00,-28
1699553214,1315.00,-28
1699553514,1329.00,-27
1699553814,1333.00,-24
1699554115,1344.00,-29
1699554415,1351.00,-25
1699554718,1361.00,-21
1699555018,1384.00,-28
1699555319,1381.00,-27
1699555619,1370.00,-24
1699555919,1361.00,-23
1699556220,1352.00,-24
1699556520,1343.00,-25
1699556820,1332.00,-32
1699557120,1325.00,-26
1699557421,1318.00,-23
1699557721,1308.00,-26
1699558024,1300.00,-27
1699558406,1289.00,-24
1699558706,1277.00,-31
1699559006,1268.00,-28
1699559306,1261.00,-27
1699559607,1250.00,-27
1699559907,1243.00,-28
1699560207,1235.00,-31
1699560508,1225.00,-29
1699560808,1216.00,-24
1699561108,1205.00,-28
1699561409,1197.00,-33
1699561709,1191.00,-24
1699562009,1180.00,-26
1699562310,1171.00,-27
1699562610,1165.00,-25
1699562910,1154.00,-24
1699563213,1149.00,-24
1699563514,1138.00,-27
1699563814,1131.00,-29
1699564114,1122.00,-24
1699564417,1115.00,-28
1699564718,1107.00,-26
1699565018,1095.00,-32
1699565318,1090.00,-33
1699565619,1082.00,-29
1699565919,1077.00,-23
1699566219,1066.00,-31
1699566520,1059.00,-30
1699566820,1050.00,-24
1699567120,1042.00,-28
1699567420,1035.00,-29
1699567721,1028.00,-35
1699568021,1022.00,-26
1699568321,1015.00,-27
1699568630,1006.00,-31
1699568933,998.00,-26
1699569228,996.00,-22
1699569537,992.00,-29
1699569835,985.00,-27
1699570138,980.00,-29
1699570438,975.00,-29
1699570738,970.00,-21
1699571039,964.00,-27
1699571342,959.00,-26
1699571642,952.00,-27
1699571942,948.00,-25
1699572242,943.00,-31
1699572545,938.00,-28
1699572848,933.00,-24
1699573194,928.00,-26
1699573495,924.00,-30
1699573795,919.00,-23
1699574095,916.00,-29
1699574396,910.00,-31
1699574696,906.00,-30
1699574996,903.00,-35
1699575297,898.00,-29
1699575597,894.00,-25
1699575897,888.00,-21
1699576197,883.00,-23
1699576498,879.00,-29
1699576798,875.00,-23
1699577098,872.00,-30
1699577399,867.00,-30
1699577699,864.00,-27
1699577999,858.00,-27
1699578299,855.00,-27
1699578600,851.00,-30
1699578900,847.00,-34
1699579200,842.00,-22
1699579501,839.00,-29
1699579801,833.00,-24
1699580101,830.00,-24
1699580402,829.00,-29
1699580702,823.00,-22
1699581005,819.00,-22
1699581305,817.00,-24
1699581606,812.00,-24
1699581906,809.00,-22
1699582206,808.00,-29
1699582507,801.00,-29
1699582807,799.00,-23
1699583107,795.00,-30
1699583407,790.00,-29
1699583708,787.00,-28
1699584008,785.00,-25
1699584308,780.00,-26
1699584609,777.00,-33
1699584909,772.00,-24
1699585209,769.00,-25
1699585509,767.00,-36
1699585810,763.00,-31
1699586110,763.00,-28
1699586410,761.00,-23
1699586711,755.00,-29
1699587011,753.00,-25
1699587311,751.00,-29
1699587612,749.00,-31
1699587912,745.00,-26
1699588212,744.00,-30
1699588512,740.00,-24
1699588813,738.00,-27
1699589113,734.00,-27
1699589413,731.00,-33
1699589713,728.00,-26
1699590014,727.00,-23
1699590314,725.00,-28
1699590614,720.00,-23
1699590915,718.00,-27
1699591215,715.00,-29
1699591515,712.00,-24
1699591816,711.00,-34
1699592116,710.00,-21
1699592416,706.00,-27
1699592716,703.00,-25
1699593017,701.00,-23
1699593320,698.00,-29
1699593620,696.00,-23
1699593920,694.00,-28
1699594221,693.00,-26
1699594521,689.00,-27
1699594821,689.00,-27
1699595122,685.00,-24
1699595422,684.00,-30
1699595722,682.00,-22
1699596022,679.00,-25
1699596323,676.00,-30
1699596623,672.00,-23
1699596923,672.00,-21
1699597223,668.00,-31
1699597524,664.00,-31
1699597827,663.00,-25
1699598127,659.00,-30
1699598427,657.00,-31
1699598728,653.00,-28
1699599028,651.00,-23
1699599331,649.00,-20
1699599640,646.00,-34
1699600094,644.00,-27
1699600394,640.00,-24
1699600694,637.00,-29
1699600995,637.00,-28
1699601295,633.00,-26
1699601598,633.00,-28
1699603103,623.00,-29
1699603403,621.00,-29
1699603704,619.00,-22
1699604004,618.00,-32
1699604304,616.00,-35
1699604604,615.00,-27
1699604905,613.00,-22
1699605205,612.00,-26
1699605505,610.00,-21
1699605806,607.00,-28
1699606106,606.00,-30
1699606406,604.00,-25
1699606706,603.00,-29
1699607007,601.00,-27
1699607307,600.00,-25
1699607607,597.00,-26
1699607908,596.00,-27
1699608208,595.00,-21
1699608508,595.00,-28
1699608809,592.00,-28
1699609109,590.00,-24
1699609409,588.00,-27
1699609710,586.00,-32
1699610010,587.00,-25
1699610313,584.00,-26
1699610613,582.00,-24
1699610913,582.00,-33
1699611214,581.00,-27
1699611514,579.00,-27
1699611817,576.00,-31
1699612117,576.00,-24
1699612418,574.00,-25
1699612718,574.00,-28
1699613021,570.00,-23
1699613321,568.00,-32
1699613621,565.00,-26
1699613924,566.00,-31
1699614227,565.00,-29
1699614527,563.00,-23
1699614828,564.00,-24
1699615128,560.00,-24
1699615431,562.00,-21
1699615822,560.00,-22
1699616123,559.00,-21
1699616423,558.00,-25
1699616723,557.00,-26
1699617024,554.00,-24
1699617324,554.00,-23
1699617624,553.00,-24
1699617925,554.00,-25
1699618225,552.00,-28
1699618525,551.00,-25
1699618826,551.00,-28
1699619126,551.00,-22
1699619426,549.00,-20
1699619727,547.00,-28
1699620027,547.00,-25
1699620327,546.00,-29
1699620628,546.00,-31
1699620931,544.00,-25
1699621231,543.00,-30
1699621531,544.00,-30
1699621832,542.00,-20
1699622132,541.00,-20
1699622432,540.00,-29
1699622733,540.00,-25
1699623033,538.00,-22
1699623333,536.00,-27
1699623633,539.00,-25
1699623934,536.00,-26
1699624234,536.00,-24
1699624534,535.00,-28
1699624835,535.00,-27
1699625135,532.00,-25
1699625435,532.00,-33
1699625738,531.00,-29
1699626039,531.00,-27
1699626339,528.00,-28
1699626642,527.00,-27
1699626942,530.00,-24
1699627243,526.00,-21
1699627543,525.00,-31
1699627846,525.00,-22
1699628149,523.00,-25
1699628450,524.00,-27
1699628750,522.00,-26
1699629353,520.00,-28
1699629654,519.00,-28
1699629954,519.00,-22
1699630257,518.00,-26
1699630558,517.00,-26
1699630867,517.00,-22
1699631161,516.00,-24
1699631464,516.00,-25
1699631773,514.00,-32
1699632070,513.00,-26
1699632374,512.00,-23
1699632674,511.00,-31
1699632974,510.00,-30
1699633274,509.00,-26
1699633575,508.00,-24
1699633878,509.00,-28
1699634178,505.00,-22
1699634478,506.00,-28
1699634779,507.00,-29
1699635079,505.00,-29
1699635379,504.00,-21
1699635680,502.00,-33
1699635980,501.00,-24
1699636280,501.00,-26
1699636581,502.00,-26
1699636881,499.00,-24
1699637181,501.00,-24
1699637481,496.00,-26
1699637782,495.00,-29
1699638082,496.00,-30
1699638382,496.00,-22
1699638685,495.00,-20
1699638986,493.00,-31
1699639286,492.00,-22
1699639589,491.00,-33
1699640193,491.00,-26
1699640493,489.00,-24
1699640793,489.00,-24
1699641096,489.00,-23
1699641397,486.00,-30
1699641706,485.00,-23
1699642000,485.00,-27
1699642303,485.00,-25
1699642604,484.00,-27
1699642904,483.00,-30
1699643204,482.00,-36
1699643505,481.00,-28
1699643808,480.00,-24
1699644111,480.00,-26
1699644411,478.00,-28
1699644711,478.00,-30
1699645011,477.00,-30
1699645314,475.00,-29
1699645615,477.00,-27
1699645924,475.00,-22
1699646218,475.00,-29
1699646519,473.00,-27
1699646819,473.00,-26
1699647128,473.00,-25
1699647423,473.00,-29
1699647732,470.00,-26
1699648035,469.00,-29
1699648332,470.00,-27
1699648712,467.00,-23
1699649012,468.00,-32
1699649313,466.00,-31
1699649613,465.00,-32
1699649913,465.00,-24
1699650214,465.00,-28
1699650514,463.00,-30
1699650814,464.00,-29
1699651114,463.00,-37
1699651415,462.00,-30
1699651715,460.00,-26
1699652016,460.00,-30
1699652316,460.00,-21
1699652619,459.00,-24
1699652919,459.00,-24
1699653220,459.00,-29
1699653520,459.00,-26
1699653820,455.00,-22
1699654121,456.00,-28
1699654421,455.00,-25
1699654721,455.00,-30
1699655021,455.00,-24
1699655322,455.00,-23
1699655622,455.00,-25
1699655922,452.00,-25
1699656223,452.00,-26
1699656523,452.00,-23
1699656823,448.00,-24
1699657124,452.00,-30
1699657424,452.00,-28
1699657727,449.00,-28
1699658030,450.00,-29
1699658330,448.00,-24
1699658630,446.00,-23
1699658931,448.00,-27
1699659231,445.00,-24
1699659531,446.00,-32
1699659832,446.00,-27
1699660132,446.00,-26
1699660432,446.00,-28
1699660732,445.00,-23
1699661033,444.00,-32
1699661333,445.00,-26
1699661633,445.00,-34
1699661937,442.00,-25
1699662324,441.00,-26
1699662624,441.00,-35
1699662925,442.00,-30
1699663225,441.00,-27
1699663525,440.00,-29
1699663826,438.00,-27
1699664126,439.00,-29
1699664426,440.00,-23
1699664727,439.00,-27
1699665027,438.00,-23
1699665327,437.00,-27
1699665628,439.00,-24
1699665928,436.00,-25
1699666228,437.00,-29
1699666531,435.00,-27
1699666832,436.00,-31
1699667132,436.00,-24
1699667432,435.00,-26
1699667732,435.00,-25
1699668033,433.00,-29
1699668333,436.00,-28
1699668633,435.00,-21
1699668934,435.00,-26
1699669234,434.00,-27
1699669534,434.00,-23
1699669835,433.00,-22
1699670135,434.00,-27
1699670435,433.00,-35
1699670735,433.00,-27
1699671036,432.00,-26
1699671336,433.00,-28
1699671636,432.00,-30
1699671936,432.00,-33
1699672239,432.00,-26
1699672630,429.00,-30
1699672931,431.00,-30
1699673231,430.00,-25
1699673531,430.00,-32
1699673831,431.00,-28
1699674132,430.00,-30
1699674432,430.00,-29
1699674732,430.00,-22
1699675033,429.00,-26
1699675333,428.00,-32
1699675633,428.00,-25
1699675934,428.00,-30
1699676234,428.00,-30
1699676534,427.00,-24
1699676834,427.00,-19
1699677135,428.00,-30
1699677435,426.00,-24
1699677735,426.00,-21
1699678035,426.00,-28
1699678336,425.00,-31
1699678636,426.00,-31
1699678939,425.00,-26
1699679239,423.00,-31
1699679539,423.00,-22
1699679840,426.00,-34
1699680140,425.00,-27
1699680440,423.00,-27
1699680743,424.00,-30
1699681044,424.00,-21
1699681344,423.00,-25
1699681644,422.00,-29
1699681945,423.00,-26
1699682245,422.00,-38
1699682545,423.00,-26
1699682845,424.00,-29
1699683146,422.00,-35
1699683449,421.00,-28
1699683749,421.00,-29
1699684049,421.00,-32
1699684352,420.00,-22
1699684653,421.00,-26
1699684953,419.00,-31
1699685253,420.00,-31
1699685553,420.00,-28
1699685854,419.00,-24
1699686154,419.00,-29
1699686454,420.00,-26
1699686755,420.00,-30
1699687055,418.00,-28
1699687355,420.00,-25
1699687655,420.00,-27
1699687956,418.00,-24
1699688256,418.00,-32
1699688556,419.00,-26
1699688859,419.00,-25
1699689168,416.00,-26
1699689463,418.00,-27
1699689766,416.00,-29
1699690066,416.00,-24
1699690669,416.00,-25
1699690969,414.00,-21
1699691270,417.00,-24
1699691570,415.00,-25
1699691870,415.00,-29
1699692173,417.00,-23
1699692474,416.00,-28
1699692774,414.00,-30
1699693074,414.00,-25
1699693375,416.00,-24
1699693675,416.00,-27
1699693975,412.00,-22
1699694275,416.00,-26
1699694576,414.00,-31
1699694876,413.00,-29
1699695176,412.00,-23
1699695477,412.00,-24
1699695777,413.00,-30
1699696077,413.00,-30
1699696378,414.00,-29
1699696678,415.00,-24
1699696978,412.00,-30
1699697279,411.00,-28
1699697579,413.00,-25
1699697879,411.00,-26
1699698179,412.00,-30
1699698480,411.00,-27
1699698780,410.00,-32
1699699080,413.00,-31
1699699381,410.00,-27
1699699681,411.00,-30
1699699981,412.00,-24
1699700284,411.00,-25
1699700585,411.00,-24
1699700885,410.00,-32
1699701194,409.00,-29
1699701489,408.00,-20
1699701789,408.00,-22
1699702098,407.00,-27
1699702393,409.00,-22
1699702696,410.00,-22
1699702996,406.00,-25
1699703299,408.00,-29
1699703599,408.00,-31
1699703899,408.00,-26
1699704200,406.00,-26
1699704503,408.00,-26
1699704803,408.00,-22
1699705103,407.00,-22
1699705406,407.00,-29
1699705709,407.00,-24
1699706010,408.00,-25
1699706313,407.00,-27
1699706613,408.00,-30
1699706913,407.00,-23
1699707216,408.00,-22
1699707516,407.00,-27
1699707817,404.00,-30
1699708117,408.00,-24
1699708420,406.00,-28
1699708720,405.00,-28
1699709020,405.00,-29
1699709320,407.00,-28
1699709623,408.00,-26
1699709932,406.00,-28
1699710227,406.00,-24
1699710527,406.00,-23
1699710830,408.00,-22
1699711130,406.00,-28
1699711430,406.00,-25
1699711733,408.00,-30
1699712034,407.00,-27
1699712334,406.00,-31
1699712634,408.00,-29
1699712935,406.00,-26
1699713235,405.00,-28
1699713535,405.00,-24
1699713835,406.00,-27
1699714136,405.00,-22
1699714436,404.00,-26
1699714736,406.00,-22
1699715036,406.00,-31
1699715640,405.00,-28
1699715940,405.00,-31
1699716240,406.00,-28
1699716543,405.00,-23
1699716846,405.00,-29
1699717146,403.00,-27
1699717449,405.00,-32
1699717749,408.00,-29
1699718053,405.00,-19
1699718421,404.00,-24
1699718721,404.00,-27
1699719021,404.00,-24
1699719322,404.00,-21
1699719622,405.00,-30
1699719922,405.00,-27
1699720225,404.00,-35
1699720526,406.00,-21
1699720826,405.00,-22
1699721129,405.00,-23
1699721429,404.00,-26
1699722033,403.00,-25
1699722333,404.00,-27
1699722636,407.00,-28
1699724144,404.00,-31
1699724444,404.00,-30
1699724744,404.00,-34
1699725044,402.00,-27
1699725345,404.00,-29
1699725648,404.00,-23
1699725948,403.00,-28
1699726248,403.00,-30
1699726551,404.00,-24
1699726852,405.00,-22
1699727152,402.00,-28
1699727452,405.00,-25
1699727753,404.00,-35
1699728056,402.00,-32
1699728356,403.00,-22
1699728656,403.00,-29
1699728957,402.00,-32
1699729257,404.00,-31
1699729557,403.00,-30
1699729860,403.00,-25
1699730161,404.00,-29
1699730461,402.00,-32
1699730761,402.00,-31
1699731062,400.00,-29
1699731362,401.00,-32
1699731665,401.00,-26
1699732051,401.00,-26
1699732351,399.00,-20
1699732651,400.00,-27
1699732952,400.00,-27
1699733252,399.00,-27
1699733552,401.00,-37
1699733853,400.00,-25
1699734153,400.00,-23
1699734453,398.00,-30
1699734753,400.00,-30
1699735054,400.00,-27
1699735354,400.00,-25
1699735654,399.00,-26
1699735955,399.00,-29
1699736255,399.00,-32
1699736555,399.00,-31
1699736855,398.00,-27
1699737156,399.00,-24
1699737456,396.00,-26
1699737756,399.00,-34
1699738057,398.00,-29
1699738357,398.00,-24
1699738657,398.00,-23
1699738957,398.00,-24
1699739258,400.00,-23
1699739558,398.00,-28
1699739861,396.00,-23
1699740161,399.00,-29
1699740464,398.00,-24
1699740767,397.00,-26
1699741070,397.00,-24
1699741370,397.00,-24
1699741671,397.00,-20
1699741971,397.00,-20
1699742271,396.00,-28
1699742572,398.00,-25
1699742872,398.00,-26
1699743172,397.00,-26
1699743473,397.00,-27
1699743773,397.00,-19
1699744073,397.00,-25
1699744373,396.00,-30
1699744674,397.00,-27
1699744974,395.00,-26
1699745274,395.00,-28
1699745574,397.00,-24
1699745875,396.00,-28
1699746178,397.00,-28
1699746478,397.00,-28
1699746778,396.00,-27
1699747079,396.00,-29
1699747379,396.00,-25
1699747682,403.00,-30
1699747985,403.00,-27
1699748285,402.00,-29
1699748594,402.00,-24
1699748889,402.00,-24
1699749189,404.00,-24
1699749489,403.00,-26
1699749793,402.00,-22
1699750093,403.00,-30
1699750696,402.00,-25
1699750996,403.00,-27
1699751299,402.00,-27
1699751600,402.00,-28
1699751903,403.00,-31
1699752203,403.00,-29
1699752503,403.00,-26
1699752806,402.00,-24
1699753107,401.00,-23
1699753407,402.00,-24
1699753710,401.00,-28
1699754011,402.00,-28
1699754312,403.00,-24
1699754612,403.00,-24
1699754921,401.00,-26
1699755219,402.00,-26
1699755528,403.00,-30
1699755822,402.00,-28
1699756125,404.00,-25
1699756425,400.00,-24
1699756726,401.00,-22
1699757026,401.00,-29
1699757326,402.00,-26
1699757627,400.00,-25
1699757930,402.00,-27
1699758230,402.00,-23
1699758530,402.00,-27
1699758830,402.00,-28
1699759131,402.00,-26
1699759734,403.00,-39
1699760034,403.00,-21
1699760334,402.00,-29
1699760637,404.00,-32
1699760940,401.00,-29
1699761320,402.00,-25
1699761620,401.00,-34
1699761920,401.00,-25
1699762220,402.00,-22
1699762521,402.00,-25
1699762821,401.00,-25
1699763121,401.00,-30
1699763422,402.00,-24
1699763722,401.00,-28
1699764022,403.00,-22
1699764322,404.00,-29
1699764623,401.00,-34
1699764923,404.00,-22
1699765223,402.00,-20
1699765524,399.00,-24
1699765824,400.00,-30
1699766124,400.00,-26
1699766425,400.00,-25
1699766725,401.00,-27
1699767025,402.00,-19
1699767325,400.00,-26
1699767626,401.00,-31
1699767926,401.00,-29
1699768226,401.00,-29
1699768526,402.00,-31
1699768827,400.00,-29
1699769127,402.00,-25
1699769427,401.00,-24
1699769728,402.00,-29
1699770028,401.00,-31
1699770328,399.00,-30
1699770628,400.00,-23
1699770931,401.00,-29
1699771231,401.00,-24
1699771535,399.00,-28
1699771838,402.00,-22
1699773342,399.00,-23
1699773643,399.00,-27
1699773946,401.00,-27
1699774246,401.00,-29
1699774546,397.00,-30
1699774847,399.00,-27
1699775147,398.00,-26
1699775447,400.00,-27
1699775750,399.00,-24
1699776050,398.00,-23
1699776350,399.00,-29
1699776653,399.00,-27
1699776954,400.00,-26
1699777254,397.00,-31
1699777554,398.00,-26
1699777863,399.00,-28
1699778158,399.00,-30
1699778458,400.00,-27
1699778759,397.00,-27
1699779059,397.00,-21
1699779359,396.00,-27
1699779660,400.00,-23
1699779960,400.00,-24
1699780263,398.00,-26
1699780563,398.00,-31
1699780866,398.00,-25
1699781252,398.00,-30
1699781553,399.00,-25
1699781853,396.00,-29
1699782153,398.00,-27
1699782453,397.00,-27
1699782754,397.00,-29
1699783054,397.00,-27
1699783354,396.00,-28
1699783655,397.00,-23
1699783955,395.00,-25
1699784255,395.00,-30
1699784556,395.00,-22
1699784856,397.00,-33
1699785156,395.00,-30
1699785456,396.00,-30
1699785757,397.00,-31
1699786065,397.00,-20
1699786369,396.00,-28
1699786664,397.00,-23
1699786966,397.00,-20
1699787361,395.00,-26
1699787661,394.00,-29
1699788149,396.00,-22
1699788450,397.00,-31
1699788750,396.00,-29
1699789050,396.00,-25
1699789350,393.00,-28
1699789651,395.00,-25
1699789951,394.00,-25
1699790251,396.00,-25
1699790552,396.00,-21
1699790852,394.00,-24
1699791152,394.00,-31
1699791453,395.00,-21
1699791753,394.00,-25
1699792053,395.00,-25
1699792353,393.00,-21
1699792654,396.00,-32
1699792954,395.00,-21
1699793254,393.00,-28
1699793555,394.00,-32
1699793855,394.00,-29
1699794155,393.00,-22
1699794456,395.00,-27
1699794756,392.00,-27
1699795056,396.00,-24
1699795356,393.00,-30
1699795657,393.00,-36
1699795957,393.00,-24
1699796257,395.00,-26
1699796558,392.00,-30
1699796858,392.00,-24
1699797158,393.00,-23
1699797459,392.00,-22
1699797759,394.00,-29
1699798062,392.00,-31
1699799570,391.00,-31
1699799870,393.00,-25
1699800170,391.00,-26
1699800471,390.00,-28
1699800771,393.00,-24
1699801071,392.00,-27
1699801372,392.00,-26
1699801672,392.00,-29
1699801972,392.00,-28
1699802272,389.00,-26
1699802573,392.00,-21
1699802873,390.00,-26
1699803173,392.00,-27
1699803474,392.00,-24
1699803774,393.00,-19
1699804074,391.00,-28
1699804375,390.00,-26
1699804675,391.00,-24
1699804975,390.00,-30
1699805275,390.00,-26
1699805575,392.00,-24
1699805876,391.00,-24
1699806176,392.00,-26
1699806476,390.00,-26
1699806777,392.00,-25
1699807077,391.00,-28
1699807377,389.00,-24
1699807677,392.00,-23
1699807978,392.00,-23
1699808278,391.00,-24
1699808578,391.00,-27
1699808879,389.00,-31
1699809179,392.00,-30
1699809479,393.00,-26
1699809779,391.00,-35
1699810080,392.00,-23
1699810380,392.00,-29
1699810680,391.00,-29
1699810980,391.00,-29
1699811281,392.00,-34
1699811581,392.00,-25
1699811881,392.00,-25
1699812181,393.00,-26
1699812485,391.00,-28
1699812867,392.00,-25
1699813168,391.00,-21
1699813468,391.00,-27
1699813768,392.00,-30
1699814068,392.00,-27
1699814369,394.00,-29
1699814669,392.00,-30
1699814969,392.00,-21
1699815270,392.00,-25
1699815570,392.00,-27
1699815870,393.00,-29
1699816170,391.00,-21
1699816471,391.00,-30
1699816771,392.00,-24
1699817071,392.00,-29
1699817372,391.00,-23
1699817672,391.00,-30
1699817972,390.00,-20
1699818273,392.00,-28
1699818573,392.00,-35
1699818873,392.00,-30
1699819176,391.00,-25
1699819479,390.00,-35
1699819779,393.00,-26
1699820080,392.00,-28
1699820380,392.00,-24
1699820683,393.00,-28
1699820986,392.00,-21
1699821295,391.00,-30
1699821592,391.00,-26
1699821895,394.00,-27
1699822265,393.00,-21
1699822566,392.00,-26
1699822866,393.00,-29
1699823166,389.00,-26
1699823466,390.00,-22
1699823767,391.00,-33
1699824067,393.00,-23
1699824367,393.00,-25
1699824671,393.00,-27
1699825054,392.00,-32
1699825355,393.00,-23
1699825655,392.00,-24
1699825955,392.00,-29
1699826255,393.00,-28
1699826556,392.00,-28
1699826856,392.00,-24
1699827157,393.00,-24
1699827458,394.00,-29
1699827758,392.00,-32
1699828058,393.00,-24
1699828359,392.00,-30
1699828659,392.00,-28
1699828959,392.00,-30
1699829260,393.00,-28
1699829560,392.00,-24
1699829860,394.00,-24
1699830160,394.00,-29
1699830460,393.00,-30
1699830760,394.00,-31
1699831063,393.00,-32
1699831366,392.00,-28
1699832871,393.00,-23
1699833171,393.00,-26
1699833471,396.00,-34
1699833772,394.00,-26
1699834072,394.00,-27
1699834372,396.00,-31
1699834673,394.00,-26
1699834973,402.00,-27
1699835273,405.00,-28
1699835573,403.00,-23
1699835874,404.00,-30
1699836174,404.00,-26
1699836474,408.00,-25
1699836775,403.00,-19
1699837075,404.00,-27
1699837375,406.00,-26
1699837676,406.00,-30
1699837976,404.00,-28
1699838276,406.00,-34
1699838577,404.00,-26
1699838877,405.00,-26
1699839177,405.00,-36
1699839478,404.00,-27
1699839778,404.00,-25
1699840078,404.00,-22
1699840379,406.00,-21
1699840679,406.00,-31
1699840979,406.00,-29
1699841279,407.00,-25
1699841580,405.00,-26
1699841880,405.00,-28
1699842180,406.00,-29
1699842481,406.00,-22
1699842781,406.00,-32
1699843081,408.00,-30
1699843382,404.00,-23
1699843682,405.00,-31
1699843982,406.00,-24
1699844285,405.00,-21
1699844586,404.00,-29
1699844886,407.00,-28
1699845186,407.00,-29
1699845486,405.00,-17
1699845787,407.00,-24
1699846090,408.00,-33
1699846390,406.00,-30
1699846690,404.00,-26
1699846999,405.00,-25
1699847294,407.00,-30
1699847594,405.00,-27
1699847897,407.00,-23
1699848197,405.00,-24
1699848501,405.00,-32
1699848801,405.00,-22
1699849101,406.00,-30
1699849404,407.00,-28
1699849707,407.00,-25
1699850008,408.00,-21
1699850308,406.00,-31
1699850617,407.00,-28
1699850912,407.00,-34
1699851212,407.00,-30
1699851512,410.00,-28
1699851812,407.00,-25
1699852115,409.00,-27
1699852419,404.00,-25
1699852719,405.00,-26
1699853022,406.00,-29
1699853325,407.00,-27
1699853710,408.00,-30
1699854011,408.00,-34
1699854311,408.00,-24
1699854611,408.00,-31
1699854911,406.00,-22
1699855212,409.00,-33
1699855512,408.00,-24
1699855812,408.00,-24
1699856112,407.00,-27
1699856413,408.00,-25
1699856713,408.00,-29
1699857013,409.00,-28
1699857314,409.00,-32
1699857614,407.00,-32
1699857914,410.00,-28
1699858215,410.00,-26
1699858515,409.00,-22
1699858815,410.00,-21
1699859115,410.00,-24
1699859416,412.00,-30
1699859716,411.00,-23
1699860016,409.00,-27
1699860317,410.00,-28
1699860620,410.00,-26
1699860998,411.00,-27
1699861298,411.00,-27
1699861599,410.00,-32
1699861899,410.00,-27
1699862199,411.00,-22
1699862500,412.00,-32
1699862800,412.00,-31
1699863100,412.00,-21
1699863400,414.00,-25
1699863701,413.00,-26
1699864001,414.00,-24
1699864301,417.00,-25
1699864601,415.00,-26
1699864904,415.00,-24
1699865213,417.00,-24
1699865508,417.00,-28
1699865808,419.00,-25
1699866111,420.00,-27
1699866412,424.00,-29
1699866712,419.00,-38
1699867012,422.00,-32
1699867313,420.00,-25
1699867613,421.00,-28
1699867913,419.00,-30
1699868214,420.00,-26
1699868514,421.00,-33
1699868814,421.00,-25
1699869115,419.00,-26
1699869415,419.00,-27
1699869715,419.00,-27
1699870016,421.00,-28
1699870316,421.00,-28
1699870616,420.00,-26
1699870916,422.00,-31
1699871217,419.00,-27
1699871517,423.00,-27
1699871817,429.00,-27
1699872118,430.00,-33
1699872418,432.00,-28
1699872718,435.00,-27
1699873019,433.00,-33
1699873622,434.00,-29
1699873922,436.00,-27
1699874223,437.00,-25
1699874523,437.00,-32
1699874826,436.00,-29
1699875208,435.00,-22
1699875508,435.00,-26
1699875808,436.00,-28
1699876109,434.00,-27
1699876409,436.00,-21
1699876709,436.00,-24
1699877010,435.00,-28
1699877310,433.00,-27
1699877610,437.00,-31
1699877911,436.00,-27
1699878211,435.00,-31
1699878511,435.00,-27
1699878812,434.00,-32
1699879112,436.00,-32
1699879412,433.00,-25
1699879713,434.00,-27
1699880013,435.00,-30
1699880313,434.00,-26
1699880613,433.00,-29
1699880914,436.00,-27
1699881214,433.00,-31
1699881514,433.00,-25
1699881815,433.00,-31
1699882115,435.00,-27
1699882415,436.00,-31
1699882716,435.00,-23
1699883017,434.00,-24
1699883620,435.00,-24
1699883921,437.00,-28
1699884224,435.00,-30
1699884524,434.00,-28
1699885128,434.00,-26
1699885428,434.00,-31
1699885728,433.00,-23
1699886032,433.00,-24
1699886427,433.00,-28
1699886730,432.00,-30
1699887030,432.00,-29
1699887331,432.00,-32
1699887631,432.00,-26
1699887931,432.00,-30
1699888232,435.00,-28
1699888532,433.00,-28
1699888832,434.00,-31
1699889132,432.00,-31
1699889433,431.00,-35
1699889733,433.00,-24
1699890033,432.00,-23
1699890334,433.00,-32
1699890634,433.00,-20
1699890934,431.00,-23
1699891237,433.00,-26
1699891540,431.00,-29
1699891840,432.00,-22
1699892141,429.00,-26
1699892441,431.00,-28
1699892741,432.00,-25
1699893042,429.00,-28
1699893342,431.00,-27
1699893642,431.00,-27
1699893942,431.00,-25
1699894243,433.00,-24
1699894543,431.00,-34
1699894843,432.00,-29
1699895447,432.00,-23
1699895747,434.00,-28
1699896047,434.00,-24
1699896348,435.00,-28
1699896648,434.00,-27
1699896948,433.00,-26
1699897249,435.00,-26
1699897549,433.00,-26
1699897849,434.00,-27
1699898149,436.00,-21
1699898450,434.00,-30
1699898750,436.00,-29
1699899050,436.00,-25
1699899353,437.00,-34
1699899654,438.00,-28
1699899954,436.00,-28
1699900254,437.00,-25
1699900555,437.00,-22
1699900855,438.00,-26
1699901155,438.00,-24
1699901455,434.00,-25
1699901756,440.00,-24
1699902065,439.00,-25
1699902360,439.00,-31
1699902660,441.00,-26
1699902961,441.00,-29
1699903564,441.00,-21
1699903865,442.00,-26
1699904468,443.00,-29
1699904769,443.00,-21
1699905069,444.00,-27
1699905370,443.00,-23
1699905673,443.00,-30
1699905973,443.00,-30
1699906276,443.00,-24
1699906579,443.00,-24
1699906879,442.00,-22
1699907180,442.00,-26
1699907480,440.00,-27
1699907783,440.00,-34
1699908166,440.00,-26
1699908466,439.00,-25
1699908767,440.00,-22
1699909067,441.00,-29
1699909367,440.00,-26
1699909668,440.00,-30
1699909968,438.00,-22
1699910268,439.00,-25
1699910568,438.00,-22
1699910869,437.00,-30
1699911172,439.00,-24
1699911557,440.00,-29
1699911860,437.00,-28
1699912233,439.00,-27
1699912533,437.00,-23
1699912834,435.00,-27
1699913134,435.00,-23
1699913434,434.00,-27
1699913734,435.00,-24
1699914035,435.00,-24
1699914338,435.00,-27
1699914638,434.00,-32
1699914947,433.00,-27
1699915244,432.00,-29
1699915622,432.00,-26
1699915922,431.00,-27
1699916222,431.00,-19
1699916523,430.00,-24
1699916823,430.00,-28
1699917123,430.00,-32
1699917424,432.00,-30
1699917724,430.00,-24
1699918024,431.00,-21
1699918324,429.00,-28
1699918625,430.00,-27
1699918925,429.00,-29
1699919225,428.00,-29
1699919526,430.00,-24
1699919826,429.00,-30
1708885825,1305.00,-15
1708886125,1355.00,-16
1708886726,1367.00,-15
1708887026,1369.00,-14
1708887326,1355.00,-14
1709803836,193.00,-24
1709804136,201.00,-20
1709804437,216.00,-23
1709804737,227.00,-24
1709805037,239.00,-23
1709805338,257.00,-22
1709805638,278.00,-23
1710246817,0.00,-24
1710247117,0.00,-27
1710247417,0.00,-28
1710247718,0.00,-30
1710248021,0.00,-30
1710248321,0.00,-21
1710248630,398.00,-28
1710248924,394.00,-24
1710249225,384.00,-28
1710249528,373.00,-29
1710249828,363.00,-20
1710250128,357.00,-35
1710250429,348.00,-26
1710250729,341.00,-27
1710251029,336.00,-32
1710251329,330.00,-27
1710251630,324.00,-20
1710251939,321.00,-35
1710252233,318.00,-21
1710252536,312.00,-21
1710252837,309.00,-31
1710253140,305.00,-40
1710253440,302.00,-25
1710253741,301.00,-31
1710254044,297.00,-21
1710254347,295.00,-24
1710254647,288.00,-22
1710254948,288.00,-31
1710255251,287.00,-39
1710255551,285.00,-24
1710255860,282.00,-34
1710256155,281.00,-21
1710256458,280.00,-33
1710256758,276.00,-32
1710257058,278.00,-21
1710257359,275.00,-29
1710257667,401.00,-39
1710257962,400.00,-32
1710258262,399.00,-28
1710258565,397.00,-42
1710258865,396.00,-25
1710259169,394.00,-32
1710259469,395.00,-28
1710259769,393.00,-28
1710260072,391.00,-28
1710261580,389.00,-30
1710261880,387.00,-23
1710262180,384.00,-30
1710262481,382.00,-28
1710262781,382.00,-31
1710263084,381.00,-34
1710263466,381.00,-42
1710263766,378.00,-27
1710264070,379.00,-23
1710264379,378.00,-28
1710264673,378.00,-28
1710264976,378.00,-40
1710265279,376.00,-33
1710265579,375.00,-32
1710265883,374.00,-33
1710266191,373.00,-26
1710266486,372.00,-28
1710266789,371.00,-39
1710267092,372.00,-33
1710267392,371.00,-23
1710267702,369.00,-30
1710267996,369.00,-30
1710268299,370.00,-41
1710268599,369.00,-36
1710268900,368.00,-34
1710269203,368.00,-36
1710269584,367.00,-23
1710269888,368.00,-34
1710270188,368.00,-31
1710270488,367.00,-25
1710270788,368.00,-23
1710271089,368.00,-21
1710271389,367.00,-35
1710271689,366.00,-25
1710271989,365.00,-28
1710272289,365.00,-24
1710272590,363.00,-23
1710272890,363.00,-23
1710273190,364.00,-34
1710273493,362.00,-22
1710273793,362.00,-29
1710274094,361.00,-23
1710274394,363.00,-32
1710274694,362.00,-29
1710274995,361.00,-30
1710275295,361.00,-29
1710275595,362.00,-23
1710275895,361.00,-37
1710276195,361.00,-29
1710276496,363.00,-27
1710277099,360.00,-20
1710277399,360.00,-31
1710277699,358.00,-24
1710278002,359.00,-29
1710278303,358.00,-20
1710278603,357.00,-38
1710278903,357.00,-31
1710279206,359.00,-27
1710279506,358.00,-31
1710279806,359.00,-30
1710280107,357.00,-24
1710280407,357.00,-28
1710280707,359.00,-27
1710281007,358.00,-20
1710281308,358.00,-27
1710281608,357.00,-29
1710282006,355.00,-32
1710282307,355.00,-32
1710282607,355.00,-33
1710282907,356.00,-23
1710283207,356.00,-29
1710283508,355.00,-32
1710283808,352.00,-23
1710284108,355.00,-23
1710284409,355.00,-28
1710284709,355.00,-27
1710285009,354.00,-25
1710285310,353.00,-21
1710285610,355.00,-32
1710285910,353.00,-34
1710286210,353.00,-33
1710286510,354.00,-25
1710286811,353.00,-26
1710287114,355.00,-29
1710287414,352.00,-27
1710287714,353.00,-22
1710288015,352.00,-29
1710288315,352.00,-25
1710288615,353.00,-31
1710288916,351.00,-33
1710289216,350.00,-28
1710289516,351.00,-36
1710289817,352.00,-25
1710290117,351.00,-17
1710290417,351.00,-23
1710290718,351.00,-25
1710291018,349.00,-30
1710291318,350.00,-23
1710291621,350.00,-24
1710291921,350.00,-34
1710292224,351.00,-24
1710292828,349.00,-34
1710293128,347.00,-37
1710293428,349.00,-31
1710293729,349.00,-23
1710294029,348.00,-30
1710294329,347.00,-30
1710294630,348.00,-30
1710294930,343.00,-17
1710295230,345.00,-32
1710295530,344.00,-23
1710295831,345.00,-29
1710296131,343.00,-26
1710296431,343.00,-35
1710296732,344.00,-25
1710297032,344.00,-28
1710297332,344.00,-38
1710297633,343.00,-30
1710297933,344.00,-24
1710298233,344.00,-29
1710298533,342.00,-23
1710298837,342.00,-21
1710299137,344.00,-35
1710299440,343.00,-31
1710299741,343.00,-27
1710300050,343.00,-31
1710300345,344.00,-32
1710300648,344.00,-24
1710300951,343.00,-26
1710301260,342.00,-33
1710301554,343.00,-19
1710301855,342.00,-26
1710302155,340.00,-23
1710302455,341.00,-41
1710302756,341.00,-26
1710303056,341.00,-20
1710303359,340.00,-31
1710303662,341.00,-22
1710304032,341.00,-34
1710304333,341.00,-27
1710304633,340.00,-31
1710304942,342.00,-27
1710305237,341.00,-29
1710305537,341.00,-32
1710305837,340.00,-39
1710306138,341.00,-31
1710306438,342.00,-29
1710306738,340.00,-24
1710307038,341.00,-34
1710307339,340.00,-38
1710307639,341.00,-23
1710307939,340.00,-33
1710308242,340.00,-24
1710308545,340.00,-30
1710308845,340.00,-32
1710309145,342.00,-35
1710309446,342.00,-27
1710309749,343.00,-37
1710310120,341.00,-28
1710310421,342.00,-30
1710310724,343.00,-31
1710311025,343.00,-33
1710311334,341.00,-33
1710311628,341.00,-27
1710311931,343.00,-26
1710312312,342.00,-30
1710312612,342.00,-27
1710312912,342.00,-41
1710313221,343.00,-22
1710313516,344.00,-32
1710313819,344.00,-29
1710314120,344.00,-24
1710314422,343.00,-34
1710314723,343.00,-32
1710315023,343.00,-21
1710315332,343.00,-40
1710315629,342.00,-24
1710315932,342.00,-32
1710316232,342.00,-28
1710316533,340.00,-24
1710316833,343.00,-30
1710317136,342.00,-28
1710317439,341.00,-32
1710317742,342.00,-33
1710319247,343.00,-34
1710319547,341.00,-26
1710319848,342.00,-30
1710320148,344.00,-31
1710320451,341.00,-35
1710320837,340.00,-32
1710321137,341.00,-29
1710321437,339.00,-30
1710321737,339.00,-21
1710322038,339.00,-24
1710322338,339.00,-30
1710322638,341.00,-25
1710322942,341.00,-29
1710323242,341.00,-40
1710323542,340.00,-27
1710323842,339.00,-25
1710324142,339.00,-29
1710324443,337.00,-34
1710324743,339.00,-29
1710325046,338.00,-37
1710325347,337.00,-41
1710325647,340.00,-23
1710325947,337.00,-25
1710326247,341.00,-32
1710326548,340.00,-33
1710326848,338.00,-37
1710327148,338.00,-24
1710327448,338.00,-26
1710327749,337.00,-27
1710328049,337.00,-32
1710328352,338.00,-38
1710328653,338.00,-21
1710328953,338.00,-22
1710329256,338.00,-25
1710329638,336.00,-45
1710329938,339.00,-25
1710330241,336.00,-23
1710330627,336.00,-38
1710330930,337.00,-31
1710331230,336.00,-30
1710331530,337.00,-32
1710331830,336.00,-31
1710332131,336.00,-32
1710332431,334.00,-31
1710332731,337.00,-34
1710333031,336.00,-38
1710333332,335.00,-24
1710333632,337.00,-31
1710333932,335.00,-29
1710334232,335.00,-20
1710334533,336.00,-22
1710334833,334.00,-21
1710335142,344.00,-30
1710335437,362.00,-31
1710335740,392.00,-31
1710336043,405.00,-31
1710336431,412.00,-29
1710336729,415.00,-23
1710337091,414.00,-23
1710337391,414.00,-34
1710337691,407.00,-29
1710337992,406.00,-33
1710338292,404.00,-25
1710338592,401.00,-27
1710338895,400.00,-29
1710339196,399.00,-29
1710339496,398.00,-33
1710339799,393.00,-27
1710340102,390.00,-39
1710340480,386.00,-32
1710340780,385.00,-32
1710341081,383.00,-33
1710341384,381.00,-37
1710341770,377.00,-33
1710342073,374.00,-18
1710342376,371.00,-21
1710342685,371.00,-24
1710342989,369.00,-24
1710343283,365.00,-29
1710343583,365.00,-23
1710343884,363.00,-30
1710344184,360.00,-23
1710344484,359.00,-29
1710344793,357.00,-28
1710345097,355.00,-30
1710345400,353.00,-27
1710345695,351.00,-32
1710345998,351.00,-26
1710346298,349.00,-34
1710346598,350.00,-35
1710346902,348.00,-28
1710347202,344.00,-23
1710347502,345.00,-25
1710347805,346.00,-36
1710348187,339.00,-24
1710348487,341.00,-27
1710348787,341.00,-25
1710349090,339.00,-28
1710349393,339.00,-23
1710349696,338.00,-39
1710350077,337.00,-22
1710350442,335.00,-41
1710350743,335.00,-32
1710351043,336.00,-27
1710351343,335.00,-37
1710351643,335.00,-32
1710351943,335.00,-28
1710352247,334.00,-23
1710352547,336.00,-30
1710352850,332.00,-29
1710353159,332.00,-22
1710353462,332.00,-29
1710353760,332.00,-38
1710354060,331.00,-35
1710354363,330.00,-30
1710354663,331.00,-30
1710354967,328.00,-29
1710355267,332.00,-28
1710355567,333.00,-25
1710355867,330.00,-25
1710356176,333.00,-22
1710356474,332.00,-30
1710356777,332.00,-38
1710357163,332.00,-25
1710357466,332.00,-43
1710357769,330.00,-31
1710358072,331.00,-29
1710358375,331.00,-27
1710358678,330.00,-32
1710358981,331.00,-31
1710359281,330.00,-24
1710359585,329.00,-21
1710359971,330.00,-28
1710360274,330.00,-34
1710360575,328.00,-21
1710360878,329.00,-35
1710361178,329.00,-24
1710361481,330.00,-25
1710361781,329.00,-39
1710362082,328.00,-29
1710362382,329.00,-33
1710362691,329.00,-32
1710362986,329.00,-21
1710363286,327.00,-30
1710363586,329.00,-26
1710363886,329.00,-25
1710364187,328.00,-27
1710364487,327.00,-28
1710364787,329.00,-35
1710365087,327.00,-32
1710365388,328.00,-28
1710365688,326.00,-36
1710365988,326.00,-34
1710366289,327.00,-26
1710366589,326.00,-31
1710366889,325.00,-37
1710367192,327.00,-25
1710367501,328.00,-35
1710367796,327.00,-29
1710368096,327.00,-29
1710368396,326.00,-31
1710368696,327.00,-29
1710368997,327.00,-36
1710369297,328.00,-27
1710369597,327.00,-27
1710369898,326.00,-22
1710370198,326.00,-36
1710370498,326.00,-38
1710370798,327.00,-29
1710371099,327.00,-35
1710371399,327.00,-29
1710371702,328.00,-23
1710372005,328.00,-24
1710372388,329.00,-24
1710372688,329.00,-26
1710372989,329.00,-19
1710373289,328.00,-35
1710373589,329.00,-29
1710373892,330.00,-30
1710374201,330.00,-29
1710374496,331.00,-27
1710374796,330.00,-38
1710375097,330.00,-37
1710375397,330.00,-29
1710375697,330.00,-24
1710375998,332.00,-33
1710376298,330.00,-32
1710376598,332.00,-21
1710376901,333.00,-32
1710377201,332.00,-28
1710377510,334.00,-21
1710377805,333.00,-32
1710378105,332.00,-22
1710378405,335.00,-24
1710378706,335.00,-18
1710379006,335.00,-34
1710379307,335.00,-23
1710379607,337.00,-25
1710379907,336.00,-21
1710380207,338.00,-23
1710380508,336.00,-32
1710380808,337.00,-27
1710381108,337.00,-20
1710381408,337.00,-27
1710381717,338.00,-28
1710382012,339.00,-33
1710382315,338.00,-28
1710382623,337.00,-28
1710382932,338.00,-21
1710383227,338.00,-35
1710383530,339.00,-29
1710383830,338.00,-22
1710384139,337.00,-31
1710384437,339.00,-27
1710384746,339.00,-29
1710385049,339.00,-28
1710385344,340.00,-23
1710385647,338.00,-32
1710385950,338.00,-29
1710386250,338.00,-24
1710386550,340.00,-30
1710386859,340.00,-32
1710387162,338.00,-30
1710387460,338.00,-26
1710387763,340.00,-27
1710388063,340.00,-31
1710388364,340.00,-20
1710388666,339.00,-25
1710388967,340.00,-33
1710389267,340.00,-31
1710389567,341.00,-32
1710389867,339.00,-24
1710390168,339.00,-35
1710390471,342.00,-26
1710390771,343.00,-21
1710391071,340.00,-32
1710391372,341.00,-31
1710391672,340.00,-29
1710391972,340.00,-28
1710392272,343.00,-31
1710392573,341.00,-33
1710392873,339.00,-40
1710393173,340.00,-23
1710393473,339.00,-29
1710393774,339.00,-32
1710394074,339.00,-25
1710394374,338.00,-32
1710394674,339.00,-35
1710394974,338.00,-34
1710395275,341.00,-33
1710395575,341.00,-34
1710395875,338.00,-27
1710396175,338.00,-37
1710396484,337.00,-28
1710396779,338.00,-22
1710397079,336.00,-21
1710397382,338.00,-37
1710397686,337.00,-26
1710397995,337.00,-37
1710398298,338.00,-25
1710398596,336.00,-35
1710398984,335.00,-24
1710399284,336.00,-28
1710399585,336.00,-35
1710399885,340.00,-32
1710400185,349.00,-28
1710400486,355.00,-27
1710400789,376.00,-42
1710401092,400.00,-34
1710401392,422.00,-24
1710401692,437.00,-38
1710402001,443.00,-31
1710402296,442.00,-22
1710402596,443.00,-21
1710402896,443.00,-26
1710403197,442.00,-27
1710403500,442.00,-37
1710403800,441.00,-22
1710404103,440.00,-26
1710404412,437.00,-28
1710404710,433.00,-34
1710405010,430.00,-31
1710405311,426.00,-22
1710405611,425.00,-29
1710405911,420.00,-32
1710406214,418.00,-28
1710406523,413.00,-35
1710406827,408.00,-34
1710407130,406.00,-24
1710407425,405.00,-22
1710407728,402.00,-35
1710408028,397.00,-33
1710408329,397.00,-25
1710408629,393.00,-27
1710408932,390.00,-26
1710409241,388.00,-30
1710409536,388.00,-39
1710409836,385.00,-28
1710410136,384.00,-26
1710410437,381.00,-32
1710410746,379.00,-31
1710411040,378.00,-36
1710411344,377.00,-34
1710411647,373.00,-33
1710411947,373.00,-34
1710412248,372.00,-33
1710412548,370.00,-27
1710412851,368.00,-31
1710413151,368.00,-30
1710413452,366.00,-26
1710413761,364.00,-33
1710414055,362.00,-24
1710414356,362.00,-31
1710414659,360.00,-22
1710414959,360.00,-33
1710415268,359.00,-31
1710415572,355.00,-30
1710415866,354.00,-32
1710416169,354.00,-31
1710416470,355.00,-32
1710416770,353.00,-32
1710417070,351.00,-34
1710417370,348.00,-41
1710417671,347.00,-30
1710417971,348.00,-36
1710418271,346.00,-34
1710418572,345.00,-24
1710418872,348.00,-36
1710419172,350.00,-26
1710419472,352.00,-34
1710419781,353.00,-30
1710420076,354.00,-25
1710420385,356.00,-25
1710420680,355.00,-24
1710420983,354.00,-27
1710421292,353.00,-27
1710421586,353.00,-29
1710421890,350.00,-25
1710422190,351.00,-34
1710422490,349.00,-34
1710422799,347.00,-31
1710423094,346.00,-22
1710423394,346.00,-35
1710423694,345.00,-24
1710423994,346.00,-25
1710424295,343.00,-26
1710424595,344.00,-24
1710424895,340.00,-24
1710425198,336.00,-29
1710425499,338.00,-30
1710425799,337.00,-26
1710426099,334.00,-28
1710426399,334.00,-30
1710426702,332.00,-34
1710427011,332.00,-29
1710427315,331.00,-19
1710427618,332.00,-23
1710427922,330.00,-28
1710428216,330.00,-25
1710428519,329.00,-27
1710428828,328.00,-30
1710429126,328.00,-36
1710429435,325.00,-29
1710429730,326.00,-34
1710430030,329.00,-30
1710430333,325.00,-25
1710430636,326.00,-27
1710430945,325.00,-21
1710431242,325.00,-30
1710431543,324.00,-35
1710431846,324.00,-25
1710432458,323.00,-32
1710432761,323.00,-30
1710433056,321.00,-33
1710433359,323.00,-32
1710433659,319.00,-20
1710433963,321.00,-33
1710434271,319.00,-35
1710434566,319.00,-27
1710434866,318.00,-29
1710435167,317.00,-26
1710435467,318.00,-29
1710435776,316.00,-23
1710436079,316.00,-29
1710436377,315.00,-40
1710436677,315.00,-21
1710436977,316.00,-34
1710437281,315.00,-30
1710437590,316.00,-26
1710437887,315.00,-29
1710438187,316.00,-34
1710438490,314.00,-35
1710438793,313.00,-24
1710439102,314.00,-27
1710439400,314.00,-30
1710439703,313.00,-22
1710440006,312.00,-28
1710440306,312.00,-26
1710440609,314.00,-33
1710440994,311.00,-29
1710441294,313.00,-25
1710441594,312.00,-22
1710441894,312.00,-31
1710442195,313.00,-30
1710442498,311.00,-36
1710442798,311.00,-32
1710443098,312.00,-32
1710443398,313.00,-33
1710443701,312.00,-37
1710444004,312.00,-29
1710444392,313.00,-33
1710444695,312.00,-37
1710444998,311.00,-30
1710445307,312.00,-30
1710445602,313.00,-28
1710445905,313.00,-25
1710446205,311.00,-33
1710446506,313.00,-25
1710446806,313.00,-27
1710447106,313.00,-27
1710447406,314.00,-24
1710447707,313.00,-39
1710448007,313.00,-26
1710448307,314.00,-29
1710448607,312.00,-21
1710448907,312.00,-26
1710449208,314.00,-23
1710449508,314.00,-31
1710449808,314.00,-32
1710450109,314.00,-22
1710450409,313.00,-27
1710450709,313.00,-31
1710451009,314.00,-21
1710451309,316.00,-18
1710451612,315.00,-33
1710451912,314.00,-28
1710452216,315.00,-40
1710452519,315.00,-28
1710452819,314.00,-36
1710453122,316.00,-25
1710453423,316.00,-32
1710453726,315.00,-33
1710454026,315.00,-31
1710454330,315.00,-21
1710454708,316.00,-31
1710455011,316.00,-25
1710455314,319.00,-24
1710455617,318.00,-32
1710455917,320.00,-36
1710456217,317.00,-25
1710456517,318.00,-28
1710456820,320.00,-34
1710457120,319.00,-33
1710457430,320.00,-24
1710457724,318.00,-32
1710458025,318.00,-28
1710458325,319.00,-28
1710458625,320.00,-29
1710458928,319.00,-20
1710459228,319.00,-30
1710459529,319.00,-29
1710459829,319.00,-30
1710460129,321.00,-26
1710460429,321.00,-35
1710460729,320.00,-18
1710461030,319.00,-28
1710461333,320.00,-27
1710461633,320.00,-24
1710461933,320.00,-27
1710462242,321.00,-28
1710462536,322.00,-32
1710462840,320.00,-37
1710463140,321.00,-25
1710463443,320.00,-29
1710463743,319.00,-31
1710464043,319.00,-27
1710464746,317.00,-23
1710465047,317.00,-29
1710465347,317.00,-32
1710465647,317.00,-29
1710465947,316.00,-30
1710466256,318.00,-33
1710466551,318.00,-30
1710466852,317.00,-22
1710467152,316.00,-30
1710467452,316.00,-36
1710467752,314.00,-28
1710468053,316.00,-27
1710468353,315.00,-30
1710468653,316.00,-24
1710468953,314.00,-27
1710469254,316.00,-30
1710469554,316.00,-23
1710469854,316.00,-29
1710470154,317.00,-29
1710470455,316.00,-26
1710470755,316.00,-27
1710471055,317.00,-27
1710471356,317.00,-28
1710471659,319.00,-28
1710472045,316.00,-25
1710472348,319.00,-30
1710472733,318.00,-21
1710473034,320.00,-29
1710473334,320.00,-35
1710473634,319.00,-29
1710473935,319.00,-33
1710474235,322.00,-22
1710474535,320.00,-36
1710474838,324.00,-26
1710475139,322.00,-24
1710475439,323.00,-26
1710475739,323.00,-22
1710476042,323.00,-23
1710476343,322.00,-30
1710476643,324.00,-30
1710476943,322.00,-25
1710477243,324.00,-31
1710477544,327.00,-36
1710477844,326.00,-20
1710478144,328.00,-25
1710478445,329.00,-26
1710478745,329.00,-28
1710479048,330.00,-23
1710479348,332.00,-24
1710479651,334.00,-29
1710479954,332.00,-39
1710480254,333.00,-32
1710480555,334.00,-23
1710480855,333.00,-23
1710481155,332.00,-32
1710481455,329.00,-27
1710481758,331.00,-30
1710482067,332.00,-40
1710482362,330.00,-29
1710482665,331.00,-30
1710482974,329.00,-34
1710483269,329.00,-37
1710483578,329.00,-33
1710483873,327.00,-24
1710484176,327.00,-25
1710484478,327.00,-31
1710484779,326.00,-35
1710485088,326.00,-31
1710485383,324.00,-32
1710485683,326.00,-35
1710485986,324.00,-33
1710486380,323.00,-29
1710486678,325.00,-29
1710486981,325.00,-33
1710487290,324.00,-30
1710487593,325.00,-32
1710487888,324.00,-34
1710488191,323.00,-25
1710488491,322.00,-36
1710488794,320.00,-35
1710489097,320.00,-29
1710489406,322.00,-28
1710489710,320.00,-33
1710490004,318.00,-26
1710490308,320.00,-34
1710490690,319.00,-23
1710490990,318.00,-26
1710491290,319.00,-28
1710491590,315.00,-30
1710491891,317.00,-23
1710492191,316.00,-25
1710492491,316.00,-28
1710492794,317.00,-21
1710493098,317.00,-33
1710493401,314.00,-31
1710493704,314.00,-31
1710494004,314.00,-27
1710494307,313.00,-34
1710494607,312.00,-28
1710494908,312.00,-28
1710495210,311.00,-30
1710495520,312.00,-36
1710495817,314.00,-27
1710496201,313.00,-40
1710496502,312.00,-30
1710496802,311.00,-28
1710497102,312.00,-36
1710497402,312.00,-28
1710497702,313.00,-21
1710498003,311.00,-26
1710498303,311.00,-26
1710498603,309.00,-27
1710498903,311.00,-26
1710499206,310.00,-26
1710499507,310.00,-25
1710499807,311.00,-31
1710500107,309.00,-27
1710500407,310.00,-24
1710500708,308.00,-32
1710501008,308.00,-30
1710501311,308.00,-27
1710501698,307.00,-25
1710502001,305.00,-27
1710502301,307.00,-28
1710502604,306.00,-31
1710502913,308.00,-34
1710503208,307.00,-22
1710503508,307.00,-36
1710503811,307.00,-32
1710504112,306.00,-36
1710504415,305.00,-26
1710504715,304.00,-33
1710505018,304.00,-29
1710505318,302.00,-24
1710505622,303.00,-37
1710505922,302.00,-21
1710506222,306.00,-26
1710506523,303.00,-19
1710506905,303.00,-30
1710507199,302.00,-34
1710507500,302.00,-20
1710507803,303.00,-40
1710508103,302.00,-25
1710508406,301.00,-28
1710508784,303.00,-23
1710509085,303.00,-27
1710509385,301.00,-25
1710509688,305.00,-28
1710509997,302.00,-30
1710510294,299.00,-27
1710510598,301.00,-29
1710510901,299.00,-26
1710512406,301.00,-26
1710512706,300.00,-30
1710513006,299.00,-35
1710513307,299.00,-27
1710513607,299.00,-32
1710513907,299.00,-25
1710514208,299.00,-28
1710514508,299.00,-31
1710514808,297.00,-37
1710515109,300.00,-33
1710515418,299.00,-31
1710515713,298.00,-29
1710516013,298.00,-37
1710516316,300.00,-27
1710516616,298.00,-24
1710516920,299.00,-24
1710517223,299.00,-32
1710517526,299.00,-29
1710517835,298.00,-26
1710518129,297.00,-25
1710518432,298.00,-31
1710518733,299.00,-29
1710519033,296.00,-33
1710519336,298.00,-24
1710519639,296.00,-27
1710519948,295.00,-29
1710520243,298.00,-33
1710520543,297.00,-23
1710520846,298.00,-27
1710521147,296.00,-35
1710521450,400.00,-30
1710521750,400.00,-31
1710522053,400.00,-36
1710522353,400.00,-37
1710522654,400.00,-22
1710522957,400.00,-33
1710523257,397.00,-26
1710523558,399.00,-27
1710523858,397.00,-24
1710524158,398.00,-29
1710524458,398.00,-20
1710524759,400.00,-32
1710525062,399.00,-35
1710525466,398.00,-22
1710525766,398.00,-26
1710526069,399.00,-24
1710526370,398.00,-29
1710526673,398.00,-34
1710526982,400.00,-31
1710527276,398.00,-35
1710527579,399.00,-28
1710527880,399.00,-35
1710528180,399.00,-29
1710528480,398.00,-33
1710528780,397.00,-24
1710529089,400.00,-28
1710529384,400.00,-32
1710529687,399.00,-24
1710529990,397.00,-33
1710530291,399.00,-39
1710530594,399.00,-41
1710530897,399.00,-24
1710531198,398.00,-36
1710531501,401.00,-30
1710531804,400.00,-29
1710532113,401.00,-30
1710532410,398.00,-33
1710532719,400.00,-23
1710533014,400.00,-31
1710533314,399.00,-30
1710533614,399.00,-31
1710533914,401.00,-33
1710534214,400.00,-34
1710534515,400.00,-31
1710534815,400.00,-28
1710535118,403.00,-28
1710535418,399.00,-29
1710535718,401.00,-32
1710536019,399.00,-28
1710536322,401.00,-28
1710536697,404.00,-26
1710536998,403.00,-31
1710537298,401.00,-33
1710537601,403.00,-28
1710537904,404.00,-31
1710538204,404.00,-25
1710538504,405.00,-26
1710538813,404.00,-30
1710539110,406.00,-20
1710539411,407.00,-29
1710539711,408.00,-22
1710540014,408.00,-30
1710540314,409.00,-27
1710540614,412.00,-24
1710540917,413.00,-37
1710541220,414.00,-30
1710541521,416.00,-26
1710541824,416.00,-31
1710542126,416.00,-33
1710542429,417.00,-26
1710542729,417.00,-29
1710543030,419.00,-26
1710543330,420.00,-19
1710543630,422.00,-28
1710543930,422.00,-28
1710544230,421.00,-31
1710544530,421.00,-31
1710544830,423.00,-25
1710545131,423.00,-30
1710545431,425.00,-33
1710545731,426.00,-22
1710546031,425.00,-28
1710546331,426.00,-23
1710546632,426.00,-26
1710546935,425.00,-30
1710547238,427.00,-26
1710547538,426.00,-34
1710547838,429.00,-31
1710548138,429.00,-29
1710548439,429.00,-28
1710548739,429.00,-22
1710549039,431.00,-23
1710549339,430.00,-27
1710549639,432.00,-28
1710549940,430.00,-25
1710550240,432.00,-33
1710550540,431.00,-32
1710551143,431.00,-29
1710551444,432.00,-32
1710551744,432.00,-24
1710552047,432.00,-22
1710552347,431.00,-27
1710552649,431.00,-20
1710552950,433.00,-37
1710553251,431.00,-17
1710553551,433.00,-33
1710553852,432.00,-23
1710554154,431.00,-32
1710554458,434.00,-26
1710554758,432.00,-37
1710555058,433.00,-26
1710555361,432.00,-23
1710555662,433.00,-31
1710555962,433.00,-21
1710556265,433.00,-32
1710556565,434.00,-28
1710556868,434.00,-29
1710557168,433.00,-25
1710557469,432.00,-28
1710557777,434.00,-27
1710558072,435.00,-24
1710558372,434.00,-27
1710558681,436.00,-21
1710558976,436.00,-31
1710559277,434.00,-31
1710559579,436.00,-24
1710559954,434.00,-27
1710560254,437.00,-27
1710560554,435.00,-25
1710560855,436.00,-25
1710561155,438.00,-30
1710561455,437.00,-23
1710561759,437.00,-28
1710562059,440.00,-28
1710562362,438.00,-20
1710562663,441.00,-33
1710562966,439.00,-29
1710563266,438.00,-19
1710563566,442.00,-26
1710563866,443.00,-27
1710564167,443.00,-23
1710564467,443.00,-31
1710564767,444.00,-23
1710565067,446.00,-19
1710565368,445.00,-31
1710565668,445.00,-27
1710565968,444.00,-24
1710566271,446.00,-18
1710566574,446.00,-24
1710566877,443.00,-35
1710567186,445.00,-25
1710567481,443.00,-32
1710567781,446.00,-28
1710568082,446.00,-30
1710568382,447.00,-28
1710568682,447.00,-25
1710568982,445.00,-29
1710569282,447.00,-25
1710569583,446.00,-26
1710569883,445.00,-39
1710570186,447.00,-34
1710570486,446.00,-28
1710570787,448.00,-24
1710571090,447.00,-26
1710571390,449.00,-33
1710571690,450.00,-31
1710571990,450.00,-31
1710572294,450.00,-29
1710572675,451.00,-23
1710572978,454.00,-33
1710573281,451.00,-30
1710573584,450.00,-34
1710573884,450.00,-27
1710574187,449.00,-29
1710574487,449.00,-33
1710574788,449.00,-31
1710575096,451.00,-27
1710575391,449.00,-23
1710575691,447.00,-32
1710576000,448.00,-37
1710576295,446.00,-30
1710576595,448.00,-28
1710576898,448.00,-32
1710577199,447.00,-28
1710577499,445.00,-27
1710577802,446.00,-29
1710578184,444.00,-29
1710578484,444.00,-28
1710578784,443.00,-23
1710579087,442.00,-35
1710579396,441.00,-30
1710579691,440.00,-37
1710579991,439.00,-30
1710580291,438.00,-30
1710580600,436.00,-34
1710580904,435.00,-33
1710581201,434.00,-23
1710581501,432.00,-30
1710581805,431.00,-33
1710582105,430.00,-27
1710582414,431.00,-39
1710582709,436.00,-17
1710583315,443.00,-31
1710583618,454.00,-33
1710583921,462.00,-34
1710584223,476.00,-37
1710584526,486.00,-33
1710584835,492.00,-35
1710585133,489.00,-35
1710585433,484.00,-22
1710585733,482.00,-30
1710586033,476.00,-23
1710586334,485.00,-27
1710586634,501.00,-34
1710586937,507.00,-31
1710587238,508.00,-32
1710587538,506.00,-30
1710587841,507.00,-33
1710588144,508.00,-34
1710588530,508.00,-33
1710588830,504.00,-24
1710589130,501.00,-29
1710589431,500.00,-27
1710589731,494.00,-31
1710590031,493.00,-27
1710590331,491.00,-28
1710590632,489.00,-36
1710590941,485.00,-28
1710591236,482.00,-29
1710591536,477.00,-29
1710591836,476.00,-35
1710592136,477.00,-30
1710592439,475.00,-36
1710592742,476.00,-27
1710593046,477.00,-35
1710593432,474.00,-33
1710593830,475.00,-27
1710594133,473.00,-33
1710594436,471.00,-36
1710594739,468.00,-32
1710595042,468.00,-36
1710595345,467.00,-33
1710595645,468.00,-25
1710595946,468.00,-27
1710596246,472.00,-38
1710596549,474.00,-29
1710596849,472.00,-38
1710597150,472.00,-31
1710597453,472.00,-25
1710597753,471.00,-32
1710598056,469.00,-31
1710598359,468.00,-34
1710598660,466.00,-27
1710598969,465.00,-27
1710599263,362.00,-29
1710599572,359.00,-30
1710599870,359.00,-36
1710600170,358.00,-37
1710600470,358.00,-36
1710600773,357.00,-32
1710601082,356.00,-36
1710601380,356.00,-32
1710601683,355.00,-31
1710601986,354.00,-26
1710602289,355.00,-32
1710602592,357.00,-26
1710602895,356.00,-32
1710603197,357.00,-21
1710603500,356.00,-29
1710603803,357.00,-32
1710604104,358.00,-26
1710604407,357.00,-31
1710604786,357.00,-30
1710605089,354.00,-36
1710605389,353.00,-25
1710605689,355.00,-29
1710605990,352.00,-26
1710606290,352.00,-40
1710606593,349.00,-31
1710606902,350.00,-29
1710607197,348.00,-40
1710607497,348.00,-26
1710607797,346.00,-29
1710608098,346.00,-29
1710608398,343.00,-30
1710608698,344.00,-27
1710608998,340.00,-26
1710609298,340.00,-27
1710609599,340.00,-29
1710609899,339.00,-32
1710610202,335.00,-23
1710610505,334.00,-28
1710610808,334.00,-21
1710611111,333.00,-36
1710611414,329.00,-22
1710611717,327.00,-26
1710612020,327.00,-35
1710612323,324.00,-30
1710612623,324.00,-26
1710612923,322.00,-23
1710613223,319.00,-33
1710613523,319.00,-25
1710613827,314.00,-25
1710614193,313.00,-24
1710614494,312.00,-23
1710614794,312.00,-31
1710615094,310.00,-24
1710615394,309.00,-34
1710615694,309.00,-31
1710615995,307.00,-30
1710616295,308.00,-18
1710616595,306.00,-30
1710616895,305.00,-29
1710617195,306.00,-20
1710617496,303.00,-35
1710617799,305.00,-29
1710618099,303.00,-22
1710618399,303.00,-29
1710618702,302.00,-36
1710619003,304.00,-28
1710619303,304.00,-27
1710619603,301.00,-28
1710619903,303.00,-35
1710620204,302.00,-26
1710620504,304.00,-25
1710620807,303.00,-28
1710622312,301.00,-28
1710622612,300.00,-20
1710622912,300.00,-22
1710623213,299.00,-34
1710623513,298.00,-27
1710623813,299.00,-36
1710624113,299.00,-27
1710624413,298.00,-31
1710624714,296.00,-26
1710625014,295.00,-39
1710625314,298.00,-31
1710625614,295.00,-27
1710625915,295.00,-30
1710626215,296.00,-31
1710626515,294.00,-27
1710626815,296.00,-25
1710627116,296.00,-32
1710627416,295.00,-22
1710627716,402.00,-29
1710628016,401.00,-31
1710628316,402.00,-39
1710628617,402.00,-32
1710628917,401.00,-43
1710629217,401.00,-35
1710629518,400.00,-29
1710629818,399.00,-33
1710630118,401.00,-42
1710630427,400.00,-31
1710630731,399.00,-22
1710631028,400.00,-27
1710631331,398.00,-35
1710631631,399.00,-33
1710631932,399.00,-26
1710632232,401.00,-23
1710632532,400.00,-27
1710632832,402.00,-21
1710633132,399.00,-26
1710633435,400.00,-30
1710633736,400.00,-32
1710634036,400.00,-28
1710634336,400.00,-30
1710634636,400.00,-29
1710634936,401.00,-25
1710635236,399.00,-20
1710635536,401.00,-25
1710635837,399.00,-36
1710636137,399.00,-30
1710636437,399.00,-22
1710636737,400.00,-28
1710637037,400.00,-23
1710637337,401.00,-25
1710637638,400.00,-24
1710637938,401.00,-34
1710638238,401.00,-22
1710638841,401.00,-31
1710639142,402.00,-22
1710639442,401.00,-32
1710639745,400.00,-21
1710640123,400.00,-26
1710640423,400.00,-28
1710640723,400.00,-30
1710641026,400.00,-23
1710641326,401.00,-32
1710641627,402.00,-22
1710641927,399.00,-27
1710642228,400.00,-28
1710642528,403.00,-24
1710642828,399.00,-32
1710643128,400.00,-28
1710643429,401.00,-23
1710643729,399.00,-27
1710644029,399.00,-30
1710644330,397.00,-30
1710644630,397.00,-20
1710644930,396.00,-27
1710645233,396.00,-33
1710645611,396.00,-33
1710645911,396.00,-23
1710646211,394.00,-22
1710646512,396.00,-27
1710646812,394.00,-27
1710647112,396.00,-22
1710647412,395.00,-26
1710647713,393.00,-29
1710648013,391.00,-28
1710648313,393.00,-29
1710648617,393.00,-26
1710648999,393.00,-31
1710649300,391.00,-36
1710649600,391.00,-37
1710649903,393.00,-25
1710650204,390.00,-26
1710650504,392.00,-30
1710650804,393.00,-35
1710651104,393.00,-29
1710651405,392.00,-34
1710651705,391.00,-28
1710652005,391.00,-28
1710652306,390.00,-26
1710652606,393.00,-29
1710652906,393.00,-22
1710653206,393.00,-24
1710653509,392.00,-31
1710653810,391.00,-36
1710654110,391.00,-31
1710654410,391.00,-25
1710654713,391.00,-26
1710655014,390.00,-36
1710655314,392.00,-24
1710655614,391.00,-23
1710655914,393.00,-32
1710656215,390.00,-22
1710656515,391.00,-28
1710656815,391.00,-27
1710657115,392.00,-24
1710657416,392.00,-24
1710657716,395.00,-29
1710658019,397.00,-34
1710658320,400.00,-25
1710658620,405.00,-23
1710658920,410.00,-31
1710659223,420.00,-24
1710659607,428.00,-26
1710659908,436.00,-21
1710660208,446.00,-19
1710660508,453.00,-38
1710660809,459.00,-20
1710661112,461.00,-24
1710661413,460.00,-23
1710661716,461.00,-22
1710662016,463.00,-37
1710662325,462.00,-38
1710662623,464.00,-43
1710662926,465.00,-29
1710663229,470.00,-36
1710663832,476.00,-35
1710664141,480.00,-28
1710664444,481.00,-23
1710664748,484.00,-33
1710665042,486.00,-35
1710665343,490.00,-37
1710665646,491.00,-30
1710665955,494.00,-18
1710666258,499.00,-39
1710666552,503.00,-24
1710666856,505.00,-21
1710667156,506.00,-32
1710667465,510.00,-35
1710667759,517.00,-21
1710668063,517.00,-36
1710668365,516.00,-21
1710668668,519.00,-29
1710668971,522.00,-30
1710669274,526.00,-33
1710669577,531.00,-35
1710669881,535.00,-40
1710670269,545.00,-27
1710670572,560.00,-36
1710670875,578.00,-29
1710671178,599.00,-34
1710671478,612.00,-32
1710671781,625.00,-29
1710672082,636.00,-37
1710672382,649.00,-35
1710672685,663.00,-31
1710674190,731.00,-30
1710674490,743.00,-27
1710674790,749.00,-25
1710675091,749.00,-32
1710675394,755.00,-34
1710675694,754.00,-32
1710675994,758.00,-27
1710676298,754.00,-24
1710676598,753.00,-25
1710676898,751.00,-24
1710677201,745.00,-30
1710678709,714.00,-19
1710680214,670.00,-24
1710680517,661.00,-36
1710680820,654.00,-26
1710681123,643.00,-35
1710681426,636.00,-31
1710681804,627.00,-25
1710682104,618.00,-24
1710682407,609.00,-36
1710682707,603.00,-37
1710683010,594.00,-34
1710683319,584.00,-33
1710683692,579.00,-34
1710683994,571.00,-31
1710684297,564.00,-30
1710684600,559.00,-28
1710684901,551.00,-31
1710685201,546.00,-33
1710685504,542.00,-34
1710685807,535.00,-32
1710686191,532.00,-29
1710686491,417.00,-26
1710686791,413.00,-27
1710687092,411.00,-20
1710687394,408.00,-36
1710687703,403.00,-29
1710687998,400.00,-24
1710688302,399.00,-31
1710688605,394.00,-33
1710688908,390.00,-28
1710689211,387.00,-29
1710689520,384.00,-36
1710689823,381.00,-36
1710690127,378.00,-29
1710690424,379.00,-23
1710690733,373.00,-34
1710691028,371.00,-32
1710691337,369.00,-26
1710691632,369.00,-31
1710691935,364.00,-30
1710692238,361.00,-24
1710692622,358.00,-31
1710692923,356.00,-23
1710693225,355.00,-33
1710693526,353.00,-27
1710693826,350.00,-32
1710694126,349.00,-31
1710694429,345.00,-29
1710694808,344.00,-23
1710695108,345.00,-25
1710695408,342.00,-28
1710695709,340.00,-31
1710696012,338.00,-28
1710696315,337.00,-36
1710696617,333.00,-29
1710696920,334.00,-25
1710697221,331.00,-22
1710697521,330.00,-33
1710697824,327.00,-33
1710698209,327.00,-25
1710698509,327.00,-24
1710698809,324.00,-24
1710699110,326.00,-30
1710699413,322.00,-30
1710699795,322.00,-32
1710700098,320.00,-33
1710700398,321.00,-36
1710700701,320.00,-35
1710702206,317.00,-25
1710702506,313.00,-23
1710702807,311.00,-30
1710703107,314.00,-30
1710703407,311.00,-30
1710703707,312.00,-33
1710704007,310.00,-21
1710704307,309.00,-21
1710704608,308.00,-25
1710704908,306.00,-23
1710705208,307.00,-29
1710705511,305.00,-23
1710705811,304.00,-34
1710706114,305.00,-30
1710706415,304.00,-31
1710706715,306.00,-33
1710707015,304.00,-27
1710707316,303.00,-30
1710707619,305.00,-25
1710708005,302.00,-23
1710708300,302.00,-27
1710708600,302.00,-28
1710708900,301.00,-29
1710709200,302.00,-30
1710709501,299.00,-24
1710709801,300.00,-20
1710710101,299.00,-29
1710710401,299.00,-32
1710710701,299.00,-27
1710711001,296.00,-29
1710711302,296.00,-31
1710711602,296.00,-27
1710711902,295.00,-32
1710712202,293.00,-24
1710712502,295.00,-20
1710712803,295.00,-26
1710713103,294.00,-28
1710713403,296.00,-24
1710713706,401.00,-23
1710714006,400.00,-25
1710714307,401.00,-32
1710714610,401.00,-23
1710714910,400.00,-30
1710715210,400.00,-29
1710715511,398.00,-27
1710715811,397.00,-24
1710716114,397.00,-25
1710716477,397.00,-21
1710716778,397.00,-24
1710717078,396.00,-23
1710717381,395.00,-35
1710717681,396.00,-23
1710717982,394.00,-30
1710718283,394.00,-30
1710718583,395.00,-33
1710718886,394.00,-30
1710719186,394.00,-21
1710719486,394.00,-30
1710719786,394.00,-25
1710720087,393.00,-27
1710720390,392.00,-21
1710720753,391.00,-32
1710721053,391.00,-29
1710721353,389.00,-23
1710721654,390.00,-30
1710721954,390.00,-27
1710722254,389.00,-27
1710722554,390.00,-34
1710722855,389.00,-23
1710723155,389.00,-34
1710723455,389.00,-27
1710723756,388.00,-26
1710724065,390.00,-23
1710724359,389.00,-30
1710724662,389.00,-27
1710725041,391.00,-31
1710725344,389.00,-23
1710725644,389.00,-29
1710725944,387.00,-27
1710726245,386.00,-26
1710726545,386.00,-30
1710726848,386.00,-27
1710727157,387.00,-22
1710727455,386.00,-32
1710727755,387.00,-28
1710728064,387.00,-28
1710728361,386.00,-24
1710728661,385.00,-23
1710728962,384.00,-29
1710729262,385.00,-29
1710729562,384.00,-24
1710729862,384.00,-32
1710730163,382.00,-31
1710730463,381.00,-30
1710730763,379.00,-26
1710731066,380.00,-27
1710731367,380.00,-26
1710731676,377.00,-28
1710731971,378.00,-21
1710732271,377.00,-27
1710732574,377.00,-34
1710732883,378.00,-22
1710733178,378.00,-26
1710733487,377.00,-24
1710733781,376.00,-27
1710734082,376.00,-34
1710734382,372.00,-33
1710734685,375.00,-25
1710734985,375.00,-25
1710735286,374.00,-29
1710735586,376.00,-31
1710735889,376.00,-21
1710736198,374.00,-22
1710736493,374.00,-30
1710736796,375.00,-30
1710737096,375.00,-23
1710737400,372.00,-27
1710737700,374.00,-25
1710738000,374.00,-26
1710738300,374.00,-22
1710738604,376.00,-27
1710738989,374.00,-33
1710739290,375.00,-31
1710739590,373.00,-28
1710739893,373.00,-27
1710740193,374.00,-23
1710740493,374.00,-23
1710740793,374.00,-25
1710741093,373.00,-29
1710741394,374.00,-36
1710741694,375.00,-24
1710741997,374.00,-26
1710742306,376.00,-21
1710742604,377.00,-32
1710742904,375.00,-25
1710743204,379.00,-32
1710743508,379.00,-36
1710743808,380.00,-27
1710744111,381.00,-23
1710744412,382.00,-23
1710744712,382.00,-26
1710745012,384.00,-28
1710745312,384.00,-27
1710745612,383.00,-37
1710745912,386.00,-23
1710746213,384.00,-33
1710746513,384.00,-21
1710746813,386.00,-33
1710747113,386.00,-33
1710747417,385.00,-28
1710747806,384.00,-25
1710748101,383.00,-22
1710748404,383.00,-28
1710748707,383.00,-34
1710749007,384.00,-35
1710749307,382.00,-24
1710749607,382.00,-36
1710749910,381.00,-28
1710750305,381.00,-27
1710750603,382.00,-27
1710750906,383.00,-27
1710751215,381.00,-36
1710751512,380.00,-35
1710751815,381.00,-36
1710752118,381.00,-29
1710752421,380.00,-25
1710752721,381.00,-29
1710753024,381.00,-28
1710753327,380.00,-25
1710753631,381.00,-25
1710753931,381.00,-24
1710754231,381.00,-23
1710754531,380.00,-31
1710754831,378.00,-31
1710755132,381.00,-24
1710755435,380.00,-25
1710755738,380.00,-25
1710756118,380.00,-34
1710756418,380.00,-25
1710756722,379.00,-27
1710757098,380.00,-22
1710757401,379.00,-32
1710757703,380.00,-32
1710758007,380.00,-27
1710758310,380.00,-31
1710758610,380.00,-22
1710758910,379.00,-21
1710759211,381.00,-30
1710759514,381.00,-25
1710759814,380.00,-26
1710760117,381.00,-27
1710760417,379.00,-22
1710760720,381.00,-26
1710761021,379.00,-29
1710761321,389.00,-20
1710761621,397.00,-33
1710761921,408.00,-31
1710762222,413.00,-26
1710762522,418.00,-23
1710762822,419.00,-33
1710763122,418.00,-30
1710763423,419.00,-20
1710763723,417.00,-27
1710764023,417.00,-39
1710764326,416.00,-29
1710764705,415.00,-29
1710765006,414.00,-19
1710765309,413.00,-33
1710765609,413.00,-32
1710765912,409.00,-30
1710766215,408.00,-26
1710766515,406.00,-39
1710766815,408.00,-19
1710767118,404.00,-37
1710767419,403.00,-27
1710767719,400.00,-28
1710768019,401.00,-27
1710768322,399.00,-28
1710768623,399.00,-32
1710768926,398.00,-34
1710769235,396.00,-27
1710769529,394.00,-28
1710769833,393.00,-40
1710770133,395.00,-25
1710770433,392.00,-28
1710770733,392.00,-28
1710771033,391.00,-31
1710771334,388.00,-27
1710771634,387.00,-28
1710771937,385.00,-21
1710772237,386.00,-32
1710772540,385.00,-36
1710772841,385.00,-28
1710773144,382.00,-35
1710773444,381.00,-29
1710773747,282.00,-23
1710774047,283.00,-33
1710774351,282.00,-30
1710774651,281.00,-31
1710774954,282.00,-25
1710775254,281.00,-24
1710775554,282.00,-34
1710775854,281.00,-26
1710776155,280.00,-28
1710776455,281.00,-32
1710776755,279.00,-27
1710777152,280.00,-21
1710777453,398.00,-27
1710777753,399.00,-32
1710778053,397.00,-32
1710778353,396.00,-26
1710778654,397.00,-26
1710778954,395.00,-27
1710779254,394.00,-33
1710779554,394.00,-33
1710779854,393.00,-31
1710780154,392.00,-26
1710780455,392.00,-32
1710780755,392.00,-28
1710781058,392.00,-35
1710781361,390.00,-30
1710781663,390.00,-22
1710781964,390.00,-29
1710782264,391.00,-23
1710782567,390.00,-27
1710782867,390.00,-31
1710783168,391.00,-27
1710783468,389.00,-30
1710783771,388.00,-19
1710784074,389.00,-29
1710784374,389.00,-34
1710784677,389.00,-30
1710784977,391.00,-29
1710785278,390.00,-30
1710785578,389.00,-31
1710785878,390.00,-38
1710786181,388.00,-33
1710786481,389.00,-24
1710786782,388.00,-26
1710787082,387.00,-30
1710787382,386.00,-25
1710787682,387.00,-37
1710787986,386.00,-38
1710788374,386.00,-30
1710788677,387.00,-30
1710788977,385.00,-36
1710789278,384.00,-35
1710789581,386.00,-28
1710789881,386.00,-25
1710790184,383.00,-31
1710790493,385.00,-36
1710790790,383.00,-30
1710791094,383.00,-39
1710791394,383.00,-27
1710791694,382.00,-35
1710791994,382.00,-28
1710792303,383.00,-35
1710792598,380.00,-30
1710792898,380.00,-26
1710793198,381.00,-31
1710793498,381.00,-28
1710793799,382.00,-34
1710794099,379.00,-30
1710794399,380.00,-22
1710794699,379.00,-30
1710794999,380.00,-35
1710795300,380.00,-38
1710795600,380.00,-24
1710795900,379.00,-21
1710796200,380.00,-35
1710796500,382.00,-25
1710796809,383.00,-23
1710797107,381.00,-36
1710797410,381.00,-33
1710797791,381.00,-29
1710798091,378.00,-31
1710798391,379.00,-31
1710798691,380.00,-29
1710798994,378.00,-28
1710799294,380.00,-29
1710799594,379.00,-26
1710799894,379.00,-28
1710800194,378.00,-26
1710800495,380.00,-30
1710800795,380.00,-20
1710801104,377.00,-24
1710801398,376.00,-23
1710801699,377.00,-22
1710801999,379.00,-30
1710802300,376.00,-31
1710802600,377.00,-34
1710802908,378.00,-34
1710803203,376.00,-28
1710803503,376.00,-27
1710803803,376.00,-31
1710804104,377.00,-23
1710804407,377.00,-27
1710804707,377.00,-31
1710805007,376.00,-32
1710805610,378.00,-27
1710805910,377.00,-30
1710806211,377.00,-30
1710806511,378.00,-29
1710806811,376.00,-30
1710807114,378.00,-27
1710807414,377.00,-23
1710807714,376.00,-24
1710808015,377.00,-21
1710808318,378.00,-27
1710808621,375.00,-20
1710808921,376.00,-27
1710809221,376.00,-21
1710809522,376.00,-22
1710809822,376.00,-24
1710810125,374.00,-31
1710810499,377.00,-23
1710810802,377.00,-26
1710811187,376.00,-31
1710811488,377.00,-31
1710811788,374.00,-23
1710812088,375.00,-27
1710812388,376.00,-29
1710812689,374.00,-19
1710812989,375.00,-21
1710813292,374.00,-26
1710813675,377.00,-28
1710813978,377.00,-31
1710814279,375.00,-35
1710814587,376.00,-23
1710814885,375.00,-33
1710815188,375.00,-24
1710815574,375.00,-30
1710815875,375.00,-23
1710816175,375.00,-31
1710816475,374.00,-30
1710816775,373.00,-34
1710817076,376.00,-28
1710817379,376.00,-27
1710818884,375.00,-21
1710819184,374.00,-25
1710819485,376.00,-23
1710819785,376.00,-36
1710820085,373.00,-32
1710820388,376.00,-24
1710820754,375.00,-28
1710821054,376.00,-29
1710821354,376.00,-24
1710821654,375.00,-20
1710821958,375.00,-29
1710822258,373.00,-30
1710822558,374.00,-30
1710822861,374.00,-30
1710823170,373.00,-28
1710823465,375.00,-29
1710823765,374.00,-25
1710824065,374.00,-34
1710824366,374.00,-30
1710824666,374.00,-25
1710824966,373.00,-31
1710825267,374.00,-21
1710825567,375.00,-24
1710825867,374.00,-26
1710826167,373.00,-26
1710826467,374.00,-27
1710826770,374.00,-22
1710827071,374.00,-29
1710827371,373.00,-23
1710827671,375.00,-28
1710827971,375.00,-22
1710828272,376.00,-27
1710828575,375.00,-27
1710828961,375.00,-21
1710829255,375.00,-19
1710829556,376.00,-28
1710829856,377.00,-26
1710830156,376.00,-30
1710830456,376.00,-24
1710830760,379.00,-38
1710831060,377.00,-28
1710831363,379.00,-24
1710831672,377.00,-27
1710831967,378.00,-32
1710832270,377.00,-27
1710832570,380.00,-28
1710832871,378.00,-31
1710833171,380.00,-31
1710833471,381.00,-35
1710833771,379.00,-34
1710834071,378.00,-32
1710834372,381.00,-36
1710834672,380.00,-22
1710834972,381.00,-20
1710835272,380.00,-30
1710835572,378.00,-24
1710835873,378.00,-23
1710836173,379.00,-23
1710836473,377.00,-38
1710836776,378.00,-20
1710837077,380.00,-38
1710837380,378.00,-22
1710837683,379.00,-37
1710837983,378.00,-22
1710838287,379.00,-25
1710838590,378.00,-41
1710838890,377.00,-33
1710839190,376.00,-28
1710839490,377.00,-38
1710839790,378.00,-36
1710840091,377.00,-26
1710840391,376.00,-26
1710840691,377.00,-37
1710840991,378.00,-28
1710841300,378.00,-25
1710841595,384.00,-35
1710841895,449.00,-35
1710842196,476.00,-34
1710842496,482.00,-24
1710842797,485.00,-31
1710843105,484.00,-30
1710843403,480.00,-27
1710843703,477.00,-28
1710844003,472.00,-22
1710844304,467.00,-27
1710844604,461.00,-30
1710844904,458.00,-31
1710845207,456.00,-26
1710845507,450.00,-26
1710845808,447.00,-25
1710846111,444.00,-31
1710846411,440.00,-31
1710846711,438.00,-27
1710847015,435.00,-22
1710847315,432.00,-34
1710847618,428.00,-31
1710847927,425.00,-32
1710848230,424.00,-26
1710848525,420.00,-25
1710848825,416.00,-32
1710849126,416.00,-31
1710849426,413.00,-24
1710849726,412.00,-32
1710850029,410.00,-35
1710850329,407.00,-30
1710850630,407.00,-26
1710850939,406.00,-31
1710851233,401.00,-36
1710851534,404.00,-28
1710851834,402.00,-28
1710852134,399.00,-34
1710852435,399.00,-26
1710852738,396.00,-38
1710853038,395.00,-34
1710853339,394.00,-32
1710853642,395.00,-34
1710853942,393.00,-30
1710854246,392.00,-23
1710854546,391.00,-22
1710854846,394.00,-30
1710855146,394.00,-23
1710855450,392.00,-34
1710855750,392.00,-23
1710856050,392.00,-27
1710856353,388.00,-34
1710856663,389.00,-38
1710856957,390.00,-24
1710857257,391.00,-26
1710857558,396.00,-30
1710857858,397.00,-40
1710858158,398.00,-25
1710858462,392.00,-37
1710858765,394.00,-23
1710859134,400.00,-30
1710859435,405.00,-25
1710859735,409.00,-30
1710860038,409.00,-43
1710860341,413.00,-26
1710860641,415.00,-30
1710860942,298.00,-39
1710861245,303.00,-25
1710861545,302.00,-21
1710861848,303.00,-26
1710862151,304.00,-28
1710862460,305.00,-30
1710862754,304.00,-40
1710863054,303.00,-32
1710863355,303.00,-31
1710863655,303.00,-23
1710863958,300.00,-38
1710864323,300.00,-33
1710864626,298.00,-32
1710864935,297.00,-33
1710865229,297.00,-22
1710865533,295.00,-37
1710865921,292.00,-25
1710866224,291.00,-24
1710866524,291.00,-26
1710866825,289.00,-29
1710867125,288.00,-24
1710867425,288.00,-34
1710867725,284.00,-22
1710868025,400.00,-23
1710868326,399.00,-25
1710868626,398.00,-23
1710868926,397.00,-21
1710869229,395.00,-30
1710869538,392.00,-37
1710869833,391.00,-37
1710870136,390.00,-23
1710870436,389.00,-24
1710870737,387.00,-30
1710871037,387.00,-34
1710871340,388.00,-31
1710871640,387.00,-19
1710871940,386.00,-36
1710872243,385.00,-27
1710872546,384.00,-35
1710872846,384.00,-25
1710873149,383.00,-26
1710873449,383.00,-34
1710873749,382.00,-36
1710874050,381.00,-24
1710874350,382.00,-30
1710874650,380.00,-23
1710874950,381.00,-32
1710875397,379.00,-31
1710875697,379.00,-20
1710875997,379.00,-23
1710876297,378.00,-29
1710876600,378.00,-31
1710876985,376.00,-20
1710877285,376.00,-30
1710877586,377.00,-32
1710877886,377.00,-26
1710878186,375.00,-24
1710878486,376.00,-30
1710878786,377.00,-27
1710879086,378.00,-21
1710879387,379.00,-29
1710879687,378.00,-24
1710879987,379.00,-26
1710880287,378.00,-24
1710880588,381.00,-27
1710880888,382.00,-29
1710881197,380.00,-27
1710881500,381.00,-30
1710881797,383.00,-25
1710882100,382.00,-24
1710882401,381.00,-24
1710882701,383.00,-33
1710883001,382.00,-28
1710883301,384.00,-30
1710883602,383.00,-36
1710883902,384.00,-27
1710884202,382.00,-26
1710884505,383.00,-28
1710884805,384.00,-29
1710885106,382.00,-36
1710885406,384.00,-22
1710885706,383.00,-32
1710886006,384.00,-26
1710886307,382.00,-23
1710886607,383.00,-27
1710886907,383.00,-30
1710887207,386.00,-30
1710887507,385.00,-32
1710887810,385.00,-20
1710888198,387.00,-31
1710888501,390.00,-25
1710888804,390.00,-31
1710889107,391.00,-35
1710889410,394.00,-26
1710889710,394.00,-26
1710890010,397.00,-28
1710890319,397.00,-21
1710890616,396.00,-35
1710890993,399.00,-28
1710891293,396.00,-28
1710891594,400.00,-32
1710891894,400.00,-36
1710892194,401.00,-26
1710892494,401.00,-26
1710892795,401.00,-27
1710893095,399.00,-21
1710893395,400.00,-34
1710893695,399.00,-31
1710893995,400.00,-24
1710894296,399.00,-34
1710894596,397.00,-32
1710894896,398.00,-24
1710895199,397.00,-28
1710895499,397.00,-28
1710895800,397.00,-31
1710896100,398.00,-32
1710896400,396.00,-28
1710896701,395.00,-26
1710897001,395.00,-29
1710897301,394.00,-27
1710897601,395.00,-29
1710897902,396.00,-34
1710898202,395.00,-34
1710898511,396.00,-27
1710898806,394.00,-30
1710899106,396.00,-30
1710899409,395.00,-25
1710899782,393.00,-31
1710900091,393.00,-29
1710900386,393.00,-26
1710900686,392.00,-29
1710900987,391.00,-28
1710901296,392.00,-27
1710901591,391.00,-28
1710901893,390.00,-32
1710902202,391.00,-22
1710902506,389.00,-27
1710902803,392.00,-30
1710903104,388.00,-24
1710903404,389.00,-24
1710903704,389.00,-32
1710904013,390.00,-36
1710904308,390.00,-35
1710904611,391.00,-28
1710904914,389.00,-38
1710905217,398.00,-36
1710905526,397.00,-27
1710905821,396.00,-27
1710906130,399.00,-29
1710906425,400.00,-29
1710906728,398.00,-36
1710907030,400.00,-27
1710907339,400.00,-39
1710907634,402.00,-31
1710907937,404.00,-26
1710908240,404.00,-30
1710908543,403.00,-29
1710908843,404.00,-24
1710909144,406.00,-32
1710909453,404.00,-24
1710909750,405.00,-35
1710910059,405.00,-33
1710910362,408.00,-26
1710910660,410.00,-20
1710911041,410.00,-28
1710911341,409.00,-26
1710911641,411.00,-25
1710911942,409.00,-28
1710912242,411.00,-27
1710912542,412.00,-28
1710912842,413.00,-28
1710913143,411.00,-25
1710913443,410.00,-23
1710913743,412.00,-22
1710914043,412.00,-41
1710914343,413.00,-27
1710914647,413.00,-35
1710914949,412.00,-34
1710915252,412.00,-35
1710915556,412.00,-24
1710915856,412.00,-35
1710916157,414.00,-30
1710916457,412.00,-30
1710916760,411.00,-33
1710917060,413.00,-34
1710917360,413.00,-26
1710917661,412.00,-31
1710917961,412.00,-27
1710918261,414.00,-32
1710918561,411.00,-25
1710918864,412.00,-30
1710919230,409.00,-35
1710919530,411.00,-26
1710919831,411.00,-35
1710920131,411.00,-36
1710920431,409.00,-30
1710920731,406.00,-31
1710921031,405.00,-24
1710921332,406.00,-27
1710921632,405.00,-22
1710921935,405.00,-25
1710922321,405.00,-31
1710922707,402.00,-33
1710923010,401.00,-33
1710923397,400.00,-32
1710923697,400.00,-29
1710923998,400.00,-34
1710924298,397.00,-25
1710924598,395.00,-29
1710924899,396.00,-34
1710925199,394.00,-33
1710925502,396.00,-24
1710925802,394.00,-27
1710926105,391.00,-28
1710926406,393.00,-32
1710926706,392.00,-37
1710927009,390.00,-29
1710927312,391.00,-29
1710927694,389.00,-28
1710927994,389.00,-37
1710928294,389.00,-28
1710928594,388.00,-31
1710928894,389.00,-22
1710929195,389.00,-29
1710929495,387.00,-37
1710929795,388.00,-31
1710930098,387.00,-30
1710930482,388.00,-24
1710930782,385.00,-30
1710931083,387.00,-24
1710931386,385.00,-29
1710931686,386.00,-32
1710931987,385.00,-25
1710932290,387.00,-32
1710932671,387.00,-24
1710932971,386.00,-28
1710933272,386.00,-35
1710933572,385.00,-33
1710933875,383.00,-28
1710934253,384.00,-35
1710934639,384.00,-34
1710934942,384.00,-28
1710935242,384.00,-28
1710935551,383.00,-37
1710935846,384.00,-22
1710936149,383.00,-31
1710936450,383.00,-33
1710936753,383.00,-23
1710937053,382.00,-19
1710937354,381.00,-32
1710937657,382.00,-35
1710937957,380.00,-31
1710938257,380.00,-28
1710938561,380.00,-41
1710938941,379.00,-40
1710939241,380.00,-43
1710939541,379.00,-29
1710939841,379.00,-29
1710940142,381.00,-28
1710940445,380.00,-38
1710940748,377.00,-28
1710941051,378.00,-27
1710941353,380.00,-29
1710941656,379.00,-22
1710941957,378.00,-25
1710942257,380.00,-22
1710942557,379.00,-27
1710942860,379.00,-26
1710943163,378.00,-31
1710943463,379.00,-33
1710943764,379.00,-30
1710944064,379.00,-32
1710944364,379.00,-33
1710944667,378.00,-29
1710944971,377.00,-33
1710945271,378.00,-33
1710945581,379.00,-30
1710945879,371.00,-32
1710946259,371.00,-20
1710946562,372.00,-26
1710946944,373.00,-35
1710947245,371.00,-31
1710947553,373.00,-34
1710947848,371.00,-29
1710948152,377.00,-30
1710948452,379.00,-31
1710948752,378.00,-30
1710949055,379.00,-29
1710949356,377.00,-26
1710949656,377.00,-28
1710949956,378.00,-31
1710950257,376.00,-20
1710950557,379.00,-30
1710950857,377.00,-27
1710951158,377.00,-30
1710951461,379.00,-24
1710952975,378.00,-29
1710953270,378.00,-36
1710953570,378.00,-34
1710953870,378.00,-28
1710954173,376.00,-28
1710954556,377.00,-33
1710954856,376.00,-30
1710955156,377.00,-21
1710955459,378.00,-19
1710955768,378.00,-27
1710956065,377.00,-30
1710956366,377.00,-30
1710956669,379.00,-28
1710956969,376.00,-33
1710957269,377.00,-26
1710957570,377.00,-28
1710957870,379.00,-28
1710958173,378.00,-28
1710958473,378.00,-29
1710958776,378.00,-29
1710959080,377.00,-37
1710959389,377.00,-36
1710959683,377.00,-24
1710959987,377.00,-32
1710960364,377.00,-26
1710960664,376.00,-24
1710960964,376.00,-26
1710961265,377.00,-39
1710961568,376.00,-24
1710961961,377.00,-28
1710962256,376.00,-34
1710962556,376.00,-24
1710962860,378.00,-24
1710963240,376.00,-35
1710963543,375.00,-23
1710963846,377.00,-28
1710964146,377.00,-27
1710964449,376.00,-23
1710964750,375.00,-32
1710965059,375.00,-28
1710965357,375.00,-35
1710965657,375.00,-33
1710965957,374.00,-29
1710966261,376.00,-31
1710966561,374.00,-29
1710966864,374.00,-27
1710967164,375.00,-25
1710967467,375.00,-36
1710967770,375.00,-33
1710968079,374.00,-29
1710968377,377.00,-32
1710968677,375.00,-33
1710968980,375.00,-24
1710969281,377.00,-26
1710969581,375.00,-25
1710969881,377.00,-24
1710970182,377.00,-28
1710970482,378.00,-20
1710970782,378.00,-24
1710971082,378.00,-31
1710971382,378.00,-31
1710971683,380.00,-38
1710971983,383.00,-37
1710972283,379.00,-22
1710972584,379.00,-23
1710972884,380.00,-31
1710973184,381.00,-32
1710973484,381.00,-31
1710973784,380.00,-28
1710974210,379.00,-26
1710974510,382.00,-22
1710974810,381.00,-27
1710975111,382.00,-31
1710975411,380.00,-34
1710975711,380.00,-36
1710976011,380.00,-24
1710976312,380.00,-30
1710976612,380.00,-23
1710976915,380.00,-21
1710977218,378.00,-30
1710977518,379.00,-20
1710977818,379.00,-25
1710978119,379.00,-26
1710978419,380.00,-30
1710978719,378.00,-27
1710979019,379.00,-26
1710979320,380.00,-24
1710979620,379.00,-22
1710979920,380.00,-36
1710980223,381.00,-21
1710980592,380.00,-28
1710980892,380.00,-26
1710981192,378.00,-22
1710981495,381.00,-34
1710981810,383.00,-18
1710982110,380.00,-30
1710982411,380.00,-27
1710982711,381.00,-27
1710983011,379.00,-23
1710983311,380.00,-30
1710983611,379.00,-24
1710983911,381.00,-26
1710984211,381.00,-30
1710984512,382.00,-25
1710984812,383.00,-32
1710985112,381.00,-29
1710985421,380.00,-28
1710985716,382.00,-23
1710986016,381.00,-30
1710986316,382.00,-29
1710986616,383.00,-30
1710986916,382.00,-22
1710987216,382.00,-26
1710987517,383.00,-26
1710987817,384.00,-26
1710988117,384.00,-25
1710988417,384.00,-26
1710988720,385.00,-23
1710989098,384.00,-33
1710989398,386.00,-29
1710989698,385.00,-29
1710989998,387.00,-39
1710990299,385.00,-26
1710990599,386.00,-29
1710990899,386.00,-26
1710991199,386.00,-32
1710991500,387.00,-23
1710991800,388.00,-33
1710992100,387.00,-36
1710992400,387.00,-37
1710992700,390.00,-26
1710993000,388.00,-28
1710993301,387.00,-34
1710993601,390.00,-24
1710993904,387.00,-27
1710994213,389.00,-26
1710994507,390.00,-28
1710994811,390.00,-30
1710995112,391.00,-29
1710995412,389.00,-18
1710995712,393.00,-25
1710996015,393.00,-26
1710996385,392.00,-19
1710996679,392.00,-20
1710996980,394.00,-32
1710997280,394.00,-21
1710997580,394.00,-23
1710997880,394.00,-33
1710998180,394.00,-28
1710998483,394.00,-23
1710998784,396.00,-25
1710999084,398.00,-25
1710999384,396.00,-30
1710999684,398.00,-25
1710999984,398.00,-21
1711000285,397.00,-23
1711000585,399.00,-34
1711000885,398.00,-36
1711001185,398.00,-25
1711001486,398.00,-28
1711001786,397.00,-33
1711002086,398.00,-25
1711002386,397.00,-26
1711002690,395.00,-36
1711002990,398.00,-19
1711003387,395.00,-24
1711003690,394.00,-29
1711003993,394.00,-21
1711004293,394.00,-23
1711004594,392.00,-29
1711004894,393.00,-29
1711005194,392.00,-28
1711005495,391.00,-34
1711005795,392.00,-23
1711006098,390.00,-27
1711006401,393.00,-33
1711006704,392.00,-32
1711007065,391.00,-36
1711007365,390.00,-32
1711007668,391.00,-25
1711007971,391.00,-26
1711008272,391.00,-25
1711008572,389.00,-23
1711008875,390.00,-29
1711009263,391.00,-35
1711009564,392.00,-26
1711009867,390.00,-30
1711010167,389.00,-23
1711010470,390.00,-31
1711010773,389.00,-35
1711011169,390.00,-25
1711011470,390.00,-32
1711011773,391.00,-37
1711012073,390.00,-28
1711012373,394.00,-25
1711012979,391.00,-32
1711013280,391.00,-22
1711013580,392.00,-23
1711013880,390.00,-29
1711014183,391.00,-36
1711014486,390.00,-29
1711014789,389.00,-30
1711015092,389.00,-23
1711015695,389.00,-34
1711015998,388.00,-25
1711016299,390.00,-35
1711016599,389.00,-38
1711016899,387.00,-34
1711017199,388.00,-27
1711017500,388.00,-32
1711017803,389.00,-26
1711018103,390.00,-26
1711018403,389.00,-26
1711018703,389.00,-35
1711019004,390.00,-27
1711019304,389.00,-28
1711019604,389.00,-30
1711020207,391.00,-33
1711020508,391.00,-31
1711020808,388.00,-25
1711021108,389.00,-28
1711021408,391.00,-33
1711021709,393.00,-28
1711022009,391.00,-32
1711022309,394.00,-32
1711022612,390.00,-29
1711022913,389.00,-31
1711023213,388.00,-21
1711023522,389.00,-29
1711023817,389.00,-28
1711024117,389.00,-28
1711024417,388.00,-38
1711024717,388.00,-29
1711025021,391.00,-19
1711025398,389.00,-24
1711025699,389.00,-34
1711025999,390.00,-29
1711026302,388.00,-24
1711026602,387.00,-29
1711026905,388.00,-30
1711027208,390.00,-27
1711027511,394.00,-38
1711028115,400.00,-31
1711028415,400.00,-35
1711028715,399.00,-28
1711029015,399.00,-27
1711029318,400.00,-31
1711029619,399.00,-23
1711029922,398.00,-22
1711030222,400.00,-31
1711030525,398.00,-29
1711030825,396.00,-27
1711031129,395.00,-30
1711031429,396.00,-32
1711031729,394.00,-34
1711032032,393.00,-39
1711032332,394.00,-28
1711032635,393.00,-31
1711032935,392.00,-29
1711033236,392.00,-28
1711033536,392.00,-29
1711033836,394.00,-29
1711034137,396.00,-25
1711034440,391.00,-28
1711034740,394.00,-28
1711035040,392.00,-37
1711035340,393.00,-21
1711035641,388.00,-26
1711035941,389.00,-33
1711036241,387.00,-30
1711036544,389.00,-36
1711036926,389.00,-24
1711037229,388.00,-23
1711037532,389.00,-40
1711037832,388.00,-29
1711038135,388.00,-24
1711038438,388.00,-31
1711038747,389.00,-29
1711039042,388.00,-23
1711039345,386.00,-29
1711039648,388.00,-24
1711039952,386.00,-34
1711040252,389.00,-36
1711040552,387.00,-21
1711040853,388.00,-28
1711041153,386.00,-28
1711041453,385.00,-29
1711041753,385.00,-22
1711042053,385.00,-30
1711042354,385.00,-32
1711042654,385.00,-36
1711042954,384.00,-26
1711043257,386.00,-33
1711043557,383.00,-28
1711043860,381.00,-28
1711044161,382.00,-33
1711044461,383.00,-26
1711044761,383.00,-28
1711045064,381.00,-32
1711045367,381.00,-20
1711045667,380.00,-27
1711045967,379.00,-21
1711046267,380.00,-29
1711046567,381.00,-36
1711046868,381.00,-26
1711047177,380.00,-20
1711047474,380.00,-30
1711047775,378.00,-30
1711048075,378.00,-27
1711048375,380.00,-27
1711048676,380.00,-32
1711048976,379.00,-27
1711049279,378.00,-25
1711049582,379.00,-27
1711049882,380.00,-41
1711050185,380.00,-25
1711050489,377.00,-35
1711050792,380.00,-33
1711051186,379.00,-35
1711051489,378.00,-33
1711051876,378.00,-37
1711052176,379.00,-26
1711052479,375.00,-31
1711052783,376.00,-24
1711053086,374.00,-29
1711053388,374.00,-23
1711053689,376.00,-27
1711053989,376.00,-39
1711054293,375.00,-26
1711054596,375.00,-33
1711054896,376.00,-32
1711055199,377.00,-36
1711055502,378.00,-30
1711055805,378.00,-32
1711056204,380.00,-28
1711056504,381.00,-25
1711056808,380.00,-34
1711057117,380.00,-30
1711057420,381.00,-26
1711057724,384.00,-36
1711058027,385.00,-26
1711058331,385.00,-20
1711058634,386.00,-29
1711058929,385.00,-31
1711059232,386.00,-32
1711059536,386.00,-29
1711059839,389.00,-25
1711060142,388.00,-29
1711060520,386.00,-34
1711060822,388.00,-27
1711061125,388.00,-25
1711061426,385.00,-41
1711061726,388.00,-29
1711062026,389.00,-20
1711063238,389.00,-23
1711063539,389.00,-28
1711063839,386.00,-32
1711064139,388.00,-32
1711064448,389.00,-34
1711064743,387.00,-31
1711065043,387.00,-30
1711065344,390.00,-26
1711065644,388.00,-26
1711065945,389.00,-38
1711066328,390.00,-32
1711066631,390.00,-29
1711066934,390.00,-25
1711067237,389.00,-32
1711067537,390.00,-26
1711067837,391.00,-22
1711068140,390.00,-31
1711068441,390.00,-29
1711068741,391.00,-32
1711069041,392.00,-27
1711069342,391.00,-23
1711069642,391.00,-29
1711069942,389.00,-25
1711070242,390.00,-29
1711070543,390.00,-21
1711070843,390.00,-19
1711071146,389.00,-25
1711071446,391.00,-24
1711071747,391.00,-26
1711072047,390.00,-35
1711072347,390.00,-28
1711072648,393.00,-27
1711072948,392.00,-31
1711073248,391.00,-28
1711073551,389.00,-32
1711073851,392.00,-28
1711074152,390.00,-35
1711074452,391.00,-25
1711074761,392.00,-29
1711075056,392.00,-29
1711075356,392.00,-26
1711075656,392.00,-28
1711075957,391.00,-25
1711076257,390.00,-27
1711076560,391.00,-28
1711076860,390.00,-28
1711077163,391.00,-29
1711077549,390.00,-35
1711077852,390.00,-21
1711078152,390.00,-31
1711078456,390.00,-28
1711078837,388.00,-22
1711079138,388.00,-31
1711079438,387.00,-25
1711079738,388.00,-29
1711080039,386.00,-28
1711080339,387.00,-29
1711080639,387.00,-25
1711080940,386.00,-36
1711081240,383.00,-33
1711081540,385.00,-21
1711081840,382.00,-37
1711082143,386.00,-27
1711082444,383.00,-25
1711082744,383.00,-32
1711083044,385.00,-33
1711083344,384.00,-32
1711083647,381.00,-25
1711083948,380.00,-27
1711084248,382.00,-27
1711084551,379.00,-31
1711084854,381.00,-38
1711085157,381.00,-24
1711085458,381.00,-27
1711085761,381.00,-33
1711086136,378.00,-28
1711086437,380.00,-32
1711086737,379.00,-21
1711087040,380.00,-28
1711087343,380.00,-34
1711087722,378.00,-34
1711088023,379.00,-28
1711088323,379.00,-34
1711088623,380.00,-20
1711088923,380.00,-30
1711089223,379.00,-21
1711089523,380.00,-28
1711089824,380.00,-29
1711090124,379.00,-32
1711090427,378.00,-29
1711090810,379.00,-27
1711091110,379.00,-34
1711091411,380.00,-27
1711091714,378.00,-26
1711092014,378.00,-30
1711092314,378.00,-27
1711092618,378.00,-36
1711092999,376.00,-32
1711093299,378.00,-30
1711093600,375.00,-29
1711093900,377.00,-33
1711094200,377.00,-30
1711094501,376.00,-31
1711094801,375.00,-23
1711095101,376.00,-32
1711095404,378.00,-31
1711095704,374.00,-33
1711096008,374.00,-25
1711096308,375.00,-31
1711096608,375.00,-25
1711096917,373.00,-34
1711097212,373.00,-27
1711097512,372.00,-28
1711097812,372.00,-24
1711098112,371.00,-28
1711098412,372.00,-32
1711098716,372.00,-27
1711099024,392.00,-34
1711099319,407.00,-35
1711099622,413.00,-36
1711099924,417.00,-27
1711100227,419.00,-38
1711100536,418.00,-35
1711100830,417.00,-25
1711101134,417.00,-29
1711101434,416.00,-30
1711101737,414.00,-29
1711102037,414.00,-31
1711102337,412.00,-29
1711102638,411.00,-31
1711102941,410.00,-22
1711103244,407.00,-24
1711103547,407.00,-37
1711103847,405.00,-21
1711104156,404.00,-30
1711104451,402.00,-31
1711104754,402.00,-28
1711105057,401.00,-29
1711105438,396.00,-27
1711105741,395.00,-38
1711106043,395.00,-33
1711106435,393.00,-28
1711106729,391.00,-29
1711107033,389.00,-34
1711107335,390.00,-33
1711107638,390.00,-24
1711107941,386.00,-37
1711108244,386.00,-31
1711108547,387.00,-35
1711108848,396.00,-27
1711109151,411.00,-31
1711109451,414.00,-27
1711109754,419.00,-24
1711110057,419.00,-33
1711110360,419.00,-37
1711110663,419.00,-27
1711110966,423.00,-41
1711111267,423.00,-30
1711111567,424.00,-24
1711111875,421.00,-39
1711112170,419.00,-30
1711112473,417.00,-34
1711112776,413.00,-29
1711113079,410.00,-23
1711113382,408.00,-36
1711113685,406.00,-33
1711113986,404.00,-23
1711114289,404.00,-38
1711114598,400.00,-30
1711114892,399.00,-31
1711115192,397.00,-36
1711115502,395.00,-38
1711115796,394.00,-26
1711116096,391.00,-27
1711116399,390.00,-30
1711116699,388.00,-25
1711117000,388.00,-34
1711117300,385.00,-24
1711117600,382.00,-25
1711117900,383.00,-32
1711118204,381.00,-34
1711118507,379.00,-31
1711118810,378.00,-32
1711119113,377.00,-23
1711119413,377.00,-27
1711119714,378.00,-37
1711120014,376.00,-26
1711120314,375.00,-28
1711120614,375.00,-24
1711120918,374.00,-36
1711121218,374.00,-24
1711121521,373.00,-32
1711121913,371.00,-26
1711122208,371.00,-25
1711122508,370.00,-35
1711122811,366.00,-29
1711123114,368.00,-31
1711123423,368.00,-23
1711123717,367.00,-26
1711124026,364.00,-26
1711124321,367.00,-19
1711124621,365.00,-28
1711124922,366.00,-31
1711125231,366.00,-29
1711125525,365.00,-22
1711125825,365.00,-27
1711126126,365.00,-26
1711126429,363.00,-32
1711126729,365.00,-28
1711127032,363.00,-31
1711127332,364.00,-29
1711127635,363.00,-33
1711128013,362.00,-32
1711128313,364.00,-38
1711128616,364.00,-35
1711128919,363.00,-28
1711129223,362.00,-35
1711129523,361.00,-34
1711129823,364.00,-31
1711130126,361.00,-27
1711130512,362.00,-34
1711130812,362.00,-23
1711131113,364.00,-20
1711131416,360.00,-18
1711131718,361.00,-35
1711132021,362.00,-31
1711132324,361.00,-34
1711132625,362.00,-36
1711132928,361.00,-27
1711133231,363.00,-38
1711133534,365.00,-40
1711133837,363.00,-24
1711134140,363.00,-29
1711134441,364.00,-30
1711134741,363.00,-34
1711135041,363.00,-30
1711135341,363.00,-23
1711135644,364.00,-37
1711135944,364.00,-25
1711136245,362.00,-30
1711136545,365.00,-33
1711136845,366.00,-22
1711137145,366.00,-29
1711137445,366.00,-24
1711137746,365.00,-27
1711138049,365.00,-26
1711139236,367.00,-20
1711139539,368.00,-37
1711139842,365.00,-25
1711140142,367.00,-29
1711140445,367.00,-24
1711140824,366.00,-26
1711141124,367.00,-21
1711141425,367.00,-33
1711141725,367.00,-23
1711142025,368.00,-26
1711142325,367.00,-34
1711142625,367.00,-28
1711142925,367.00,-26
1711143234,367.00,-24
1711143529,367.00,-24
1711143829,368.00,-24
1711144130,367.00,-32
1711144430,368.00,-25
1711144730,369.00,-29
1711145030,369.00,-32
1711145330,367.00,-26
1711145631,368.00,-33
1711145931,369.00,-26
1711146234,369.00,-31
1711146534,369.00,-29
1711146834,369.00,-30
1711147134,369.00,-28
1711147437,369.00,-32
1711147737,368.00,-33
1711148038,369.00,-30
1711148338,369.00,-24
1711148647,369.00,-30
1711148941,371.00,-28
1711149242,369.00,-31
1711149545,371.00,-33
1711149845,371.00,-35
1711150145,371.00,-27
1711150445,372.00,-31
1711150754,371.00,-21
1711151049,371.00,-28
1711151349,370.00,-33
1711151652,373.00,-30
1711151952,372.00,-28
1711152253,374.00,-27
1711152553,373.00,-28
1711152853,373.00,-25
1711153156,373.00,-32
1711153459,375.00,-26
1711153762,376.00,-31
1711154062,376.00,-24
1711154362,375.00,-25
1711154665,377.00,-29
1711154968,377.00,-27
1711155268,377.00,-22
1711155571,376.00,-20
1711155954,379.00,-18
1711156254,379.00,-23
1711156555,379.00,-19
1711156855,381.00,-33
1711157155,380.00,-32
1711157455,380.00,-21
1711157756,381.00,-28
1711158056,381.00,-27
1711158356,381.00,-27
1711158659,380.00,-34
1711159042,383.00,-35
1711159342,381.00,-29
1711159642,382.00,-26
1711159943,382.00,-27
1711160243,381.00,-27
1711160546,383.00,-23
1711160849,383.00,-31
1711161152,383.00,-27
1711161455,383.00,-21
1711161758,384.00,-23
1711162058,384.00,-27
1711162358,384.00,-18
1711162658,386.00,-28
1711162959,386.00,-24
1711163259,385.00,-20
1711163559,386.00,-35
1711163860,387.00,-23
1711164168,387.00,-28
1711164466,388.00,-31
1711164769,387.00,-22
1711165069,388.00,-22
1711165372,389.00,-31
1711165672,388.00,-29
1711165981,390.00,-30
1711166279,390.00,-27
1711166579,392.00,-28
1711166880,391.00,-30
1711167180,392.00,-23
1711167480,394.00,-28
1711167780,393.00,-33
1711168083,394.00,-27
1711168384,395.00,-23
1711168687,396.00,-24
1711168987,398.00,-30
1711169287,396.00,-32
1711169587,397.00,-28
1711169891,397.00,-33
1711170191,398.00,-38
1711170491,401.00,-31
1711170791,398.00,-30
1711171094,401.00,-34
1711171395,401.00,-23
1711171698,401.00,-20
1711171998,401.00,-22
1711172298,402.00,-28
1711172598,402.00,-28
1711172901,404.00,-22
1711173201,403.00,-24
1711173504,402.00,-33
1711173813,403.00,-33
1711174108,406.00,-31
1711174411,408.00,-27
1711174711,405.00,-36
1711175011,405.00,-22
1711175312,408.00,-31
1711175612,407.00,-32
1711175912,408.00,-27
1711176212,406.00,-18
1711176513,407.00,-41
1711176816,409.00,-37
1711177119,407.00,-36
1711177422,405.00,-28
1711177725,406.00,-30
1711178028,405.00,-27
1711178328,405.00,-27
1711178629,406.00,-27
1711178931,406.00,-34
1711179235,406.00,-29
1711179544,404.00,-36
1711179841,406.00,-25
1711180144,405.00,-34
1711180448,404.00,-29
1711180751,402.00,-29
1711181060,404.00,-37
1711181357,403.00,-35
1711181660,403.00,-36
1711181963,401.00,-21
1711182266,401.00,-25
1711182570,401.00,-37
1711182873,401.00,-33
1711183254,401.00,-29
1711183640,401.00,-44
1711183941,400.00,-27
1711184241,396.00,-27
1711184541,398.00,-38
1711184844,398.00,-29
1711185144,398.00,-33
1711185445,396.00,-33
1711185745,396.00,-32
1711186048,396.00,-35
1711186348,393.00,-38
1711186651,395.00,-29
1711186954,395.00,-31
1711187255,393.00,-36
1711187558,393.00,-31
1711187861,395.00,-41
1711188164,398.00,-36
1711188464,400.00,-31
1711188767,400.00,-26
1711189157,400.00,-23
1711189452,398.00,-32
1711189755,398.00,-29
1711190056,398.00,-28
1711190365,395.00,-38
1711190668,395.00,-25
1711190963,416.00,-25
1711191263,439.00,-33
1711191563,466.00,-27
1711191867,480.00,-34
1711192167,486.00,-34
1711192467,486.00,-22
1711192768,480.00,-29
1711193068,471.00,-21
1711193368,467.00,-31
1711193668,459.00,-33
1711193971,454.00,-29
1711194274,449.00,-33
1711194574,441.00,-34
1711194877,435.00,-36
1711195258,431.00,-33
1711195558,426.00,-31
1711195859,422.00,-26
1711196162,441.00,-27
1711196465,471.00,-34
1711196767,506.00,-23
1711197068,528.00,-29
1711197368,533.00,-24
1711197671,532.00,-20
1711197974,525.00,-22
1711198357,515.00,-25
1711198657,504.00,-28
1711198957,494.00,-34
1711199257,484.00,-21
1711199560,474.00,-33
1711199955,464.00,-38
1711200255,458.00,-34
1711200555,453.00,-26
1711200856,449.00,-28
1711201159,444.00,-28
1711201459,442.00,-35
1711201762,436.00,-30
1711202063,432.00,-31
1711202363,429.00,-31
1711202666,425.00,-39
1711202966,420.00,-37
1711203269,415.00,-37
1711203569,410.00,-19
1711203873,406.00,-27
1711204264,401.00,-29
1711204564,401.00,-33
1711204864,398.00,-29
1711205165,403.00,-38
1711205465,406.00,-36
1711205765,405.00,-19
1711206068,402.00,-25
1711206368,402.00,-31
1711206669,403.00,-29
1711206969,408.00,-30
1711207269,419.00,-33
1711207570,432.00,-26
1711207873,438.00,-26
1711209751,413.00,-28
1711210051,402.00,-21
1711210354,399.00,-26
1711210657,394.00,-25
1711210960,391.00,-34
1711211263,389.00,-24
1711211564,384.00,-27
1711211864,381.00,-32
1711212173,376.00,-29
1711212550,376.00,-33
1711212854,373.00,-24
1711213163,371.00,-28
1711213460,373.00,-35
1711213760,371.00,-33
1711214063,370.00,-25
1711214366,369.00,-32
1711214669,369.00,-27
1711215049,369.00,-36
1711215350,367.00,-28
1711215650,366.00,-28
1711215950,365.00,-37
1711216250,364.00,-25
1711216553,365.00,-26
1711216856,366.00,-27
1711217156,365.00,-27
1711217456,364.00,-31
1711217757,362.00,-30
1711218057,361.00,-32
1711218357,361.00,-31
1711218660,359.00,-26
1711218969,358.00,-35
1711219264,357.00,-27
1711219564,358.00,-24
1711219864,358.00,-28
1711220165,356.00,-30
1711220465,357.00,-29
1711220765,355.00,-31
1711221068,356.00,-25
1711221371,354.00,-34
1711221674,355.00,-29
1711221977,354.00,-36
1711222278,355.00,-29
1711222581,354.00,-31
1711222881,354.00,-28
1711223181,352.00,-34
1711223485,353.00,-27
1711223877,352.00,-28
1711224172,354.00,-38
1711224475,352.00,-27
1711224866,352.00,-26
1711225161,354.00,-32
1711225462,352.00,-28
1711225765,353.00,-32
1711226068,352.00,-32
1711226371,354.00,-33
1711226673,350.00,-28
1711226976,351.00,-29
1711227276,350.00,-36
1711227580,350.00,-26
1711227966,349.00,-25
1711228269,349.00,-28
1711228572,350.00,-35
1711228875,351.00,-34
1711229178,348.00,-27
1711229487,349.00,-30
1711229785,347.00,-28
1711230088,349.00,-26
1711230391,349.00,-30
1711230692,349.00,-24
1711230995,349.00,-26
1711231297,347.00,-35
1711231600,349.00,-31
1711231903,347.00,-29
1711232206,347.00,-24
1711232509,348.00,-32
1711232812,348.00,-27
1711233121,349.00,-37
1711233416,348.00,-28
1711233719,348.00,-29
1711234022,348.00,-30
1711234325,346.00,-29
1711234628,346.00,-29
1711234928,348.00,-21
1711235228,348.00,-23
1711235529,348.00,-23
1711235829,348.00,-30
1711236129,347.00,-20
1711236430,346.00,-35
1711236730,346.00,-24
1711237030,346.00,-34
1711237331,346.00,-24
1711237631,348.00,-24
1711237931,348.00,-34
1711238231,348.00,-26
1711238531,348.00,-28
1711238905,346.00,-32
1711239206,346.00,-30
1711239506,347.00,-28
1711239806,347.00,-20
1711240107,346.00,-26
1711240407,346.00,-29
1711240707,345.00,-31
1711241007,347.00,-27
1711241308,346.00,-28
1711241611,346.00,-25
1711241911,345.00,-29
1711242211,344.00,-33
1711242512,345.00,-30
1711242812,344.00,-27
1711243115,344.00,-39
1711243418,347.00,-31
1711243721,345.00,-28
1711244024,346.00,-24
1711244324,345.00,-24
1711244633,343.00,-23
1711244928,344.00,-29
1711245228,347.00,-30
1711245528,344.00,-21
1711245831,345.00,-31
1711246131,345.00,-28
1711246431,346.00,-30
1711246732,346.00,-26
1711247032,345.00,-32
1711247332,343.00,-25
1711247632,346.00,-32
1711247933,346.00,-25
1711248304,344.00,-26
1711248604,343.00,-24
1711248904,344.00,-30
1711249204,343.00,-30
1711249508,345.00,-26
1711249808,342.00,-23
1711250111,343.00,-27
1711250414,344.00,-34
1711250715,345.00,-27
1711251017,346.00,-26
1711251321,344.00,-28
1711251624,345.00,-35
1711251924,345.00,-20
1711252233,344.00,-23
1711252537,344.00,-26
1711252840,345.00,-29
1711253135,345.00,-33
1711253438,344.00,-33
1711253741,345.00,-25
1711254044,345.00,-27
1711254347,345.00,-26
1711254648,346.00,-29
1711254957,345.00,-30
1711255260,347.00,-38
1711255555,347.00,-26
1711255855,347.00,-25
1711256155,346.00,-25
1711256456,346.00,-26
1711256756,348.00,-25
1711257056,348.00,-32
1711257356,346.00,-21
1711257657,348.00,-28
1711257960,349.00,-29
1711258260,348.00,-25
1711258560,348.00,-26
1711258864,348.00,-21
1711259164,349.00,-32
1711259464,349.00,-27
1711259773,348.00,-26
1711260077,347.00,-30
1711260371,345.00,-30
1711260680,346.00,-25
1711260975,347.00,-24
1711261278,346.00,-29
1711261579,347.00,-29
1711261879,346.00,-23
1711262179,347.00,-30
1711262479,345.00,-34
1711262779,351.00,-30
1711263089,358.00,-19
1711263383,362.00,-35
1711263683,378.00,-30
1711263992,404.00,-28
1711264296,422.00,-30
1711264593,434.00,-25
1711264897,439.00,-30
1711265199,437.00,-34
1711265500,426.00,-24
1711265803,416.00,-31
1711266106,410.00,-25
1711266406,403.00,-33
1711266715,398.00,-35
1711267010,396.00,-34
1711267310,394.00,-24
1711267610,393.00,-31
1711267911,411.00,-33
1711268211,433.00,-32
1711268514,455.00,-39
1711268817,464.00,-37
1711269203,466.00,-29
1711269503,457.00,-22
1711269803,452.00,-27
1711270103,447.00,-26
1711270407,443.00,-36
1711270707,439.00,-29
1711271007,435.00,-21
1711271307,432.00,-31
1711271607,430.00,-33
1711271908,427.00,-22
1711272208,425.00,-21
1711272508,429.00,-27
1711272808,432.00,-28
1711273112,434.00,-40
1711273415,435.00,-34
1711273724,433.00,-26
1711274021,435.00,-29
1711274324,434.00,-31
1711274633,434.00,-36
1711274931,430.00,-22
1711275240,427.00,-26
1711275534,425.00,-33
1711275834,423.00,-30
1711276135,423.00,-23
1711276438,423.00,-26
1711276738,423.00,-26
1711277041,468.00,-23
1711277401,516.00,-35
1711277701,532.00,-29
1711278002,533.00,-31
1711278305,516.00,-21
1711278689,503.00,-28
1711278992,497.00,-27
1711279292,492.00,-29
1711279595,489.00,-40
1711279896,489.00,-29
1711280199,485.00,-31
1711280499,481.00,-30
1711280799,482.00,-26
1711281099,497.00,-31
1711281403,503.00,-37
1711281788,491.00,-38
1711282088,486.00,-28
1711282391,478.00,-22
1711282695,472.00,-35
1711282995,465.00,-34
1711283295,462.00,-38
1711283598,458.00,-18
1711283980,459.00,-33
1711284282,457.00,-29
1711284585,455.00,-36
1711284886,451.00,-31
1711285186,450.00,-32
1711285486,450.00,-31
1711285786,470.00,-28
1711286089,532.00,-34
1711286390,565.00,-36
1711286693,576.00,-34
1711287076,564.00,-40
1711287376,551.00,-28
1711287677,539.00,-19
1711287977,528.00,-28
1711288280,520.00,-29
1711288589,511.00,-37
1711288887,506.00,-32
1711289187,499.00,-22
1711289487,495.00,-27
1711289788,490.00,-28
1711290091,483.00,-31
1711290391,478.00,-35
1711290692,471.00,-23
1711290994,468.00,-36
1711292502,450.00,-38
1711292802,445.00,-26
1711293406,438.00,-29
1711293706,435.00,-24
1711294006,435.00,-30
1711294306,431.00,-35
1711294606,426.00,-35
1711294907,425.00,-30
1711295207,420.00,-27
1711295507,419.00,-25
1711295807,415.00,-29
1711296107,413.00,-23
1711296408,410.00,-31
1711296708,406.00,-31
1711297008,403.00,-31
1711297308,397.00,-23
1711297611,395.00,-28
1711297914,390.00,-24
1711298214,389.00,-20
1711298514,386.00,-31
1711298815,385.00,-32
1711299115,383.00,-36
1711299415,381.00,-24
1711299715,379.00,-29
1711300015,378.00,-26
1711300316,378.00,-29
1711300619,377.00,-32
1711300919,373.00,-24
1711301222,374.00,-31
1711301525,372.00,-37
1711301828,372.00,-27
1711302131,369.00,-38
1711302434,367.00,-28
1711302734,370.00,-32
1711303035,366.00,-23
1711303338,366.00,-25
1711303647,362.00,-34
1711303941,364.00,-30
1711304245,363.00,-19
1711304600,361.00,-33
1711304903,360.00,-32
1711305203,359.00,-22
1711305588,358.00,-24
1711305888,359.00,-29
1711306189,357.00,-22
1711306489,357.00,-28
1711306789,357.00,-20
1711307089,359.00,-35
1711307389,357.00,-35
1711307690,356.00,-19
1711307990,355.00,-26
1711308299,356.00,-24
1711308594,357.00,-30
1711308894,356.00,-22
1711309194,355.00,-31
1711309494,354.00,-35
1711309794,354.00,-37
1711310095,353.00,-30
1711310467,353.00,-27
1711310767,351.00,-22
1711311070,350.00,-32
1711311370,351.00,-27
1711311670,349.00,-32
1711311970,350.00,-36
1711312271,348.00,-24
1711312572,350.00,-34
1711312872,350.00,-28
1711313172,350.00,-31
1711313472,350.00,-34
1711313773,349.00,-23
1711314073,350.00,-25
1711314373,350.00,-35
1711314673,349.00,-29
1711314974,348.00,-31
1711315277,348.00,-32
1711315577,347.00,-28
1711315877,347.00,-24
1711316180,348.00,-25
1711316480,346.00,-24
1711316780,346.00,-22
1711317080,347.00,-30
1711317381,347.00,-39
1711317681,346.00,-32
1711317981,344.00,-26
1711318281,346.00,-33
1711318582,345.00,-24
1711318882,345.00,-27
1711319182,344.00,-28
1711319482,343.00,-26
1711319782,346.00,-25
1711320082,345.00,-30
1711320391,345.00,-38
1711320686,342.00,-24
1711320989,344.00,-31
1711321375,343.00,-17
1711321676,342.00,-34
1711321976,343.00,-23
1711322276,344.00,-32
1711322576,342.00,-23
1711322876,342.00,-33
1711323177,344.00,-23
1711323477,343.00,-27
1711323777,342.00,-32
1711324078,343.00,-24
1711324378,342.00,-30
1711324678,343.00,-30
1711324979,342.00,-29
1711325279,342.00,-31
1711325579,341.00,-31
1711325882,343.00,-25
1711326185,342.00,-28
1711326494,343.00,-24
1711326791,342.00,-24
1711327100,341.00,-21
1711327395,341.00,-28
1711327695,340.00,-21
1711327996,341.00,-39
1711328296,341.00,-35
1711328596,340.00,-33
1711328896,342.00,-32
1711329197,339.00,-22
1711329497,342.00,-37
1711329797,341.00,-18
1711330097,340.00,-26
1711330398,342.00,-27
1711330701,340.00,-28
1711331004,341.00,-26
1711331304,341.00,-29
1711331613,340.00,-25
1711331910,340.00,-25
1711332213,342.00,-29
1711332514,339.00,-21
1711332817,339.00,-27
1711333117,340.00,-29
1711333417,339.00,-26
1711333721,340.00,-32
1711334021,339.00,-20
1711334324,340.00,-26
1711334627,339.00,-27
1711334927,339.00,-22
1711335228,341.00,-23
1711335536,338.00,-28
1711335840,339.00,-30
1711336138,340.00,-28
1711336438,340.00,-31
1711336738,340.00,-24
1711337038,339.00,-27
1711337341,340.00,-33
1711337644,339.00,-24
1711338043,339.00,-29
1711338341,340.00,-26
1711338641,339.00,-37
1711338941,341.00,-29
1711339242,339.00,-25
1711339542,338.00,-28
1711339842,340.00,-25
1711340143,338.00,-31
1711340443,339.00,-22
1711340743,339.00,-20
1711341043,338.00,-33
1711341344,338.00,-33
1711341644,338.00,-25
1711341944,339.00,-23
1711342244,339.00,-36
1711342545,339.00,-33
1711342845,343.00,-32
1711343148,342.00,-21
1711343448,345.00,-25
1711343748,344.00,-24
1711344051,344.00,-27
1711344352,344.00,-30
1711344652,342.00,-31
1711344952,343.00,-23
1711345252,344.00,-20
1711345552,343.00,-20
1711345853,345.00,-24
1711346153,343.00,-34
1711346453,343.00,-21
1711346753,341.00,-28
1711347056,344.00,-36
1711347359,348.00,-31
1711347743,354.00,-25
1711348044,359.00,-27
1711348344,361.00,-27
1711348653,360.00,-33
1711348948,359.00,-26
1711349251,357.00,-42
1711349551,355.00,-32
1711349852,352.00,-29
1711350152,352.00,-35
1711350452,350.00,-32
1711350761,348.00,-28
1711351056,349.00,-28
1711351356,348.00,-32
1711351657,347.00,-32
1711351960,344.00,-23
1711352260,345.00,-22
1711352563,345.00,-22
1711352866,342.00,-30
1711353169,342.00,-33
1711353470,342.00,-30
1711353770,342.00,-39
1711354070,341.00,-27
1711354373,339.00,-27
1711354674,339.00,-27
1711354974,339.00,-42
1711355274,337.00,-33
1711355577,339.00,-19
1711355877,337.00,-31
1711356178,335.00,-23
1711356478,338.00,-38
1711356781,336.00,-38
1711357090,336.00,-35
1711357385,336.00,-27
1711357688,335.00,-37
1711357991,334.00,-29
1711358300,335.00,-31
1711358594,334.00,-37
1711358897,333.00,-31
1711359198,334.00,-28
1711359498,331.00,-33
1711359801,333.00,-32
1711360104,332.00,-27
1711360407,331.00,-24
1711360708,333.00,-34
1711361008,332.00,-28
1711361308,331.00,-33
1711361617,331.00,-29
1711361912,330.00,-25
1711362212,330.00,-27
1711362512,330.00,-33
1711362815,331.00,-28
1711363116,328.00,-22
1711363416,332.00,-31
1711363716,329.00,-22
1711364019,329.00,-33
1711364320,331.00,-28
1711364620,329.00,-27
1711364923,331.00,-30
1711365223,330.00,-28
1711365526,333.00,-23
1711365826,329.00,-25
1711366127,332.00,-27
1711366427,331.00,-28
1711366730,329.00,-29
1711367031,328.00,-27
1711367331,328.00,-37
1711367631,329.00,-29
1711367931,329.00,-32
1711368235,328.00,-28
1711368535,328.00,-27
1711368835,325.00,-26
1711369138,329.00,-25
1711369447,327.00,-28
1711369742,330.00,-23
1711370045,345.00,-29
1711370348,355.00,-34
1711370651,361.00,-32
1711370951,367.00,-32
1711371252,368.00,-29
1711371552,373.00,-31
1711371852,372.00,-24
1711372152,371.00,-31
1711372453,369.00,-31
1711372753,368.00,-31
1711373056,367.00,-34
1711373433,363.00,-24
1711373733,360.00,-30
1711374034,359.00,-34
1711374337,356.00,-36
1711374724,352.00,-38
1711375112,352.00,-38
1711375412,351.00,-34
1711375716,347.00,-29
1711376019,346.00,-41
1711376397,354.00,-33
1711376698,361.00,-35
1711377001,363.00,-33
1711377386,362.00,-37
1711377689,362.00,-39
1711378074,364.00,-30
1711378374,364.00,-25
1711378674,367.00,-28
1711378975,383.00,-23
1711379275,415.00,-31
1711379575,428.00,-30
1711379875,436.00,-27
1711380178,436.00,-33
1711380479,433.00,-26
1711380779,431.00,-29
1711381079,427.00,-30
1711381382,422.00,-27
1711381685,417.00,-21
1711381994,413.00,-21
1711382289,409.00,-35
1711382592,404.00,-20
1711382895,399.00,-32
1711383195,395.00,-32
1711383495,393.00,-26
1711383798,388.00,-27
1711384185,386.00,-35
1711384571,390.00,-18
1711384872,388.00,-33
1711385172,385.00,-30
1711385472,383.00,-31
1711385772,379.00,-24
1711386075,379.00,-29
1711386459,376.00,-31
1711386760,376.00,-32
1711387060,374.00,-28
1711387363,372.00,-27
1711387721,372.00,-30
1711388110,370.00,-27
1711388413,370.00,-27
1711388713,370.00,-22
1711389022,367.00,-43
1711389317,367.00,-31
1711389624,367.00,-28
1711389925,365.00,-36
1711390228,364.00,-25
1711390530,364.00,-33
1711390831,364.00,-24
1711391131,364.00,-34
1711391431,362.00,-22
1711391732,361.00,-32
1711392035,362.00,-31
1711392335,360.00,-32
1711392635,360.00,-31
1711392938,358.00,-32
1711393239,357.00,-37
1711393542,357.00,-41
1711393926,359.00,-20
1711394229,359.00,-28
1711394532,358.00,-30
1711394835,358.00,-31
1711395204,358.00,-30
1711395504,356.00,-33
1711395805,355.00,-25
1711396105,356.00,-33
1711396408,355.00,-24
1711396708,355.00,-31
1711397008,354.00,-34
1711397309,355.00,-27
1711397609,353.00,-26
1711397911,353.00,-39
1711398215,353.00,-33
1711398515,354.00,-32
1711398815,353.00,-32
1711399116,352.00,-33
1711399416,352.00,-35
1711399719,351.00,-32
1711400022,356.00,-36
1711400325,353.00,-30
1711400629,353.00,-31
1711401018,352.00,-30
1711401313,354.00,-34
1711401613,351.00,-37
1711401914,355.00,-32
1711402217,352.00,-30
1711402526,353.00,-24
1711402824,353.00,-25
1711403127,353.00,-32
1711403498,353.00,-22
1711403798,354.00,-33
1711404101,353.00,-33
1711404401,353.00,-30
1711404701,353.00,-32
1711405002,354.00,-29
1711405302,355.00,-27
1711405605,354.00,-32
1711405914,353.00,-26
1711406209,354.00,-31
1711406518,354.00,-23
1711406822,355.00,-32
1711407116,354.00,-29
1711407417,354.00,-27
1711407725,354.00,-29
1711408020,353.00,-33
1711408321,354.00,-24
1711408621,355.00,-30
1711408924,354.00,-23
1711409227,354.00,-28
1711409606,354.00,-28
1711409906,355.00,-36
1711410206,353.00,-22
1711410507,357.00,-26
1711410810,359.00,-25
1711412315,365.00,-28
1711412615,364.00,-28
1711412916,366.00,-29
1711413216,367.00,-30
1711413519,368.00,-36
1711413819,368.00,-26
1711414119,369.00,-24
1711414420,369.00,-40
1711414720,369.00,-31
1711415020,370.00,-24
1711415321,370.00,-25
1711415621,371.00,-26
1711415921,372.00,-28
1711416222,370.00,-29
1711416522,371.00,-34
1711416825,372.00,-32
1711417213,373.00,-26
1711417507,370.00,-21
1711417810,372.00,-33
1711418119,371.00,-26
1711418414,373.00,-21
1711418714,371.00,-21
1711419023,373.00,-28
1711419321,374.00,-29
1711419624,373.00,-25
1711419927,373.00,-31
1711420230,374.00,-34
1711420533,374.00,-28
1711420836,372.00,-31
1711421136,374.00,-27
1711421442,375.00,-26
1711421743,375.00,-19
1711422045,376.00,-26
1711422346,374.00,-31
1711422649,377.00,-33
1711422949,377.00,-26
1711423258,375.00,-32
1711423553,375.00,-22
1711423856,376.00,-20
1711424158,378.00,-22
1711424459,375.00,-33
1711424759,377.00,-31
1711425059,376.00,-27
1711425359,378.00,-26
1711425660,377.00,-25
1711425960,376.00,-28
1711426260,379.00,-29
1711426561,378.00,-29
1711426861,379.00,-29
1711427167,379.00,-33
1711427553,379.00,-30
1711427853,381.00,-18
1711428153,382.00,-21
1711428454,382.00,-36
1711428754,385.00,-26
1711429054,384.00,-25
1711429354,385.00,-37
1711429658,384.00,-35
1711429961,384.00,-27
1711430332,386.00,-28
1711430635,390.00,-25
1711430938,389.00,-30
1711431238,391.00,-30
1711431547,391.00,-33
1711431851,394.00,-31
1711432148,393.00,-21
1711432449,392.00,-29
1711432751,392.00,-34
1711433054,393.00,-34
1711433357,392.00,-34
1711433660,393.00,-24
1711433961,391.00,-30
1711434264,390.00,-34
1711434564,389.00,-40
1711434867,389.00,-28
1711435170,390.00,-28
1711435473,388.00,-29
1711435776,387.00,-31
1711436076,387.00,-29
1711436377,387.00,-34
1711436677,385.00,-30
1711436977,386.00,-24
1711437280,384.00,-29
1711437583,384.00,-27
1711437887,385.00,-25
1711438187,382.00,-35
1711438487,382.00,-33
1711438787,384.00,-29
1711439096,383.00,-29
1711439391,381.00,-34
1711439691,380.00,-28
1711439992,379.00,-29
1711440292,379.00,-29
1711440592,379.00,-19
1711440892,379.00,-31
1711441193,380.00,-30
1711441501,379.00,-40
1711441796,381.00,-24
1711442096,381.00,-27
1711442396,379.00,-29
1711442697,379.00,-30
1711442997,379.00,-27
1711443297,378.00,-29
1711443598,378.00,-35
1711443898,376.00,-29
1711444198,376.00,-26
1711444498,378.00,-27
1711444799,375.00,-27
1711445099,378.00,-28
1711445402,377.00,-42
1711445702,377.00,-21
1711446002,375.00,-32
1711446303,375.00,-25
1711446606,376.00,-29
1711446915,376.00,-42
1711447212,375.00,-29
1711447513,377.00,-36
1711447816,376.00,-25
1711448125,378.00,-26
1711448428,378.00,-24
1711448723,377.00,-25
1711449023,378.00,-31
1711449323,379.00,-29
1711449623,378.00,-25
1711449927,379.00,-29
1711450236,378.00,-21
1711450533,378.00,-30
1711450833,377.00,-28
1711451134,379.00,-30
1711451434,376.00,-26
1711451734,376.00,-27
1711452034,374.00,-28
1711452343,374.00,-25
1711452638,374.00,-28
1711452938,375.00,-27
1711453239,373.00,-25
1711453539,373.00,-24
1711453842,371.00,-29
1711454142,371.00,-26
1711454442,373.00,-23
1711454743,370.00,-33
1711455043,369.00,-24
1711455343,368.00,-28
1711455646,368.00,-33
1711455955,366.00,-32
1711456250,366.00,-29
1711456550,363.00,-34
1711456850,364.00,-29
1711457151,364.00,-28
1711457451,360.00,-31
1711457754,361.00,-38
1711458135,363.00,-32
1711458437,359.00,-32
1711458738,360.00,-33
1711459038,361.00,-30
1711459338,359.00,-34
1711459647,359.00,-19
1711459951,360.00,-31
1711460245,358.00,-27
1711460548,354.00,-40
1711460857,357.00,-29
1711461152,356.00,-19
1711461452,354.00,-26
1711461752,355.00,-28
1711462053,354.00,-37
1711462356,354.00,-37
1711462659,352.00,-31
1711462960,350.00,-28
1711463260,351.00,-33
1711463563,351.00,-30
1711463863,352.00,-21
1711464166,352.00,-24
1711464551,351.00,-30
1711464854,351.00,-34
1711465155,349.00,-26
1711465456,349.00,-29
1711465756,349.00,-37
1711466059,350.00,-36
1711466359,352.00,-32
1711466659,350.00,-39
1711466963,350.00,-36
1711467266,349.00,-34
1711467569,350.00,-34
1711467869,352.00,-25
1711468170,350.00,-34
1711468470,350.00,-22
1711468773,349.00,-32
1711469073,349.00,-25
1711469376,353.00,-31
1711469676,351.00,-30
1711469977,350.00,-26
1711470277,348.00,-31
1711470577,351.00,-32
1711470880,351.00,-27
1711471184,349.00,-23
1711471484,348.00,-32
1711471784,337.00,-33
1711472084,339.00,-26
1711472384,337.00,-30
1711472685,338.00,-32
1711472985,337.00,-24
1711473288,336.00,-30
1711473591,337.00,-32
1711473959,336.00,-28
1711474259,334.00,-26
1711474563,335.00,-35
1711474863,335.00,-25
1711475163,334.00,-28
1711475466,336.00,-26
1711475769,334.00,-42
1711476070,333.00,-32
1711476373,336.00,-19
1711476682,333.00,-35
1711476976,336.00,-33
1711477279,334.00,-28
1711477658,335.00,-35
1711477959,335.00,-38
1711478262,336.00,-33
1711478565,334.00,-33
1711478868,338.00,-25
1711479171,337.00,-22
1711479474,337.00,-29
1711479777,337.00,-30
1711480077,336.00,-33
1711480380,336.00,-32
1711480757,335.00,-28
1711481057,336.00,-33
1711481361,335.00,-33
1711481746,337.00,-31
1711482047,336.00,-27
1711482347,336.00,-28
1711482650,338.00,-30
1711482954,338.00,-30
1711483254,338.00,-20
1711483554,338.00,-29
1711483854,340.00,-32
1711484155,340.00,-33
1711484455,339.00,-25
1711484755,339.00,-26
1711485055,339.00,-30
1711485356,340.00,-29
1711485754,339.00,-23
1711486054,341.00,-33
1711486355,341.00,-33
1711486655,341.00,-36
1711486955,342.00,-34
1711487255,340.00,-31
1711487556,341.00,-25
1711487856,339.00,-34
1711488156,341.00,-32
1711488456,341.00,-27
1711488759,339.00,-37
1711489062,340.00,-35
1711489365,340.00,-29
1711489668,342.00,-36
1711489972,340.00,-35
1711490281,341.00,-36
1711490579,340.00,-28
1711490888,340.00,-33
1711491183,340.00,-29
1711491483,341.00,-37
1711491786,341.00,-39
1711492087,343.00,-31
1711492390,341.00,-29
1711492692,340.00,-37
1711493002,339.00,-35
1711493296,341.00,-29
1711493599,340.00,-26
1711493900,341.00,-33
1711494203,342.00,-21
1711494506,340.00,-28
1711494806,340.00,-34
1711495106,339.00,-29
1711495406,340.00,-27
1711495706,338.00,-32
1711496007,337.00,-24
1711496307,338.00,-25
1711496607,339.00,-38
1711496908,339.00,-31
1711497208,340.00,-26
1711497508,338.00,-37
1711497808,340.00,-27
1711498109,339.00,-30
1711498409,340.00,-26
1711498709,339.00,-32
1711499010,338.00,-27
1711499310,338.00,-29
1711499613,341.00,-26
1711499914,341.00,-30
1711500214,338.00,-17
1711500514,338.00,-31
1711500817,339.00,-35
1711501118,339.00,-27
1711501418,339.00,-23
1711501718,339.00,-20
1711502018,336.00,-31
1711502322,340.00,-33
1711502715,341.00,-31
1711504220,340.00,-30
1711504523,340.00,-27
1711504899,339.00,-33
1711505200,341.00,-32
1711505500,340.00,-24
1711505800,337.00,-31
1711506103,337.00,-34
1711506488,338.00,-27
1711506788,337.00,-27
1711507088,338.00,-29
1711507389,338.00,-25
1711507689,338.00,-34
1711507998,338.00,-25
1711508293,339.00,-30
1711508602,338.00,-28
1711508897,339.00,-31
1711509200,337.00,-30
1711509503,337.00,-26
1711509886,335.00,-33
1711510187,337.00,-19
1711510487,338.00,-23
1711510787,339.00,-22
1711511087,341.00,-29
1711511396,339.00,-28
1711511691,339.00,-27
1711511992,338.00,-35
1711512292,340.00,-33
1711512592,339.00,-26
1711512892,338.00,-34
1711513193,339.00,-24
1711513493,336.00,-27
1711513793,336.00,-32
1711514093,335.00,-21
1711514394,336.00,-24
1711514702,337.00,-23
1711514997,337.00,-38
1711515300,337.00,-23
1711515601,337.00,-28
1711515904,337.00,-26
1711516287,336.00,-33
1711516676,335.00,-30
1711516979,337.00,-22
1711517280,334.00,-30
1711517580,336.00,-27
1711517889,335.00,-29
1711518192,338.00,-26
1711518490,337.00,-21
1711518871,335.00,-28
1711519172,338.00,-23
1711519472,335.00,-31
1711519775,336.00,-32
1711520149,336.00,-28
1711520443,337.00,-23
1711520747,336.00,-32
1711521047,337.00,-21
1711521347,338.00,-31
1711521647,338.00,-35
1711521948,337.00,-27
1711522257,335.00,-22
1711522551,337.00,-39
1711522851,337.00,-34
1711523160,336.00,-26
1711523458,341.00,-36
1711523758,339.00,-30
1711524061,340.00,-34
1711524362,337.00,-29
1711524662,340.00,-28
1711524962,339.00,-35
1711525263,341.00,-32
1711525563,339.00,-26
1711525863,340.00,-30
1711526166,341.00,-27
1711526469,339.00,-31
1711526769,340.00,-19
1711527073,340.00,-27
1711527373,340.00,-38
1711527673,340.00,-22
1711527973,341.00,-23
1711528276,340.00,-21
1711528586,340.00,-32
1711528880,341.00,-24
1711529183,342.00,-33
1711529486,339.00,-27
1711529795,339.00,-38
1711530098,340.00,-33
1711530393,340.00,-32
1711530693,341.00,-24
1711530994,336.00,-41
1711531294,338.00,-20
1711531594,339.00,-33
1711531897,338.00,-30
1711532206,337.00,-37
1711532501,337.00,-33
1711532804,337.00,-28
1711533104,336.00,-34
1711533405,336.00,-29
1711533708,338.00,-31
1711534008,335.00,-35
1711534311,336.00,-29
1711534614,336.00,-25
1711534915,337.00,-32
1711535224,337.00,-21
1711535521,337.00,-31
1711535830,337.00,-29
1711536134,338.00,-32
1711536428,340.00,-32
1711536737,337.00,-22
1711537032,336.00,-25
1711537335,339.00,-32
1711537722,338.00,-37
1711538025,338.00,-36
1711538326,336.00,-30
1711538629,336.00,-33
1711538929,336.00,-37
1711539229,336.00,-25
1711539530,336.00,-30
1711539830,345.00,-33
1711540133,360.00,-28
1711540434,368.00,-21
1711540734,372.00,-20
1711541037,373.00,-29
1711541338,375.00,-30
1711541641,375.00,-23
1711541944,384.00,-34
1711542327,395.00,-34
1711542631,398.00,-31
1711543015,406.00,-31
1711543319,412.00,-29
1711543804,440.00,-34
1711544107,458.00,-35
1711544410,474.00,-33
1711544713,490.00,-35
1711545016,509.00,-35
1711545319,527.00,-25
1711545703,545.00,-31
1711546003,556.00,-33
1711546306,566.00,-37
1711546607,580.00,-30
1711546910,590.00,-31
1711547210,594.00,-42
1711547511,606.00,-28
1711547814,618.00,-27
1711548114,631.00,-27
1711548417,642.00,-26
1711548718,655.00,-35
1711549018,667.00,-34
1711549322,679.00,-23
1711549631,694.00,-30
1711550002,711.00,-21
1711550305,723.00,-21
1711550690,732.00,-34
1711550993,722.00,-28
1711551296,707.00,-28
1711551596,719.00,-28
1711551897,730.00,-28
1711552200,724.00,-23
1711552500,715.00,-27
1711552800,709.00,-32
1711553103,702.00,-29
1711553406,695.00,-36
1711553706,687.00,-35
1711554007,685.00,-29
1711554307,681.00,-37
1711554607,678.00,-28
1711554910,673.00,-27
1711555213,671.00,-27
1711555516,665.00,-29
1711555819,660.00,-30
1711556199,656.00,-33
1711556499,648.00,-36
1711556799,644.00,-28
1711557102,642.00,-33
1711557402,639.00,-31
1711557706,642.00,-28
1711558009,639.00,-37
1711558379,641.00,-29
1711558679,636.00,-29
1711558983,701.00,-30
1711559283,698.00,-29
1711559586,692.00,-32
1711559886,686.00,-27
1711560187,681.00,-26
1711560487,671.00,-28
1711560787,661.00,-26
1711561096,656.00,-25
1711561394,647.00,-23
1711561694,642.00,-21
1711561994,633.00,-25
1711562294,624.00,-18
1711562594,616.00,-29
1711562897,609.00,-26
1711563206,604.00,-27
1711563504,601.00,-25
1711563807,599.00,-31
1711564113,594.00,-21
1711564422,592.00,-34
1711564725,591.00,-34
1711565023,588.00,-25
1711565326,586.00,-30
1711565629,583.00,-34
1711566007,579.00,-30
1711566307,575.00,-28
1711566607,573.00,-29
1711566907,572.00,-31
1711567207,566.00,-25
1711567511,563.00,-29
1711567866,560.00,-29
1711568166,556.00,-31
1711568466,555.00,-24
1711568766,556.00,-33
1711569067,553.00,-28
1711569367,550.00,-32
1711569667,549.00,-29
1711569967,548.00,-31
1711570267,547.00,-32
1711570568,544.00,-29
1711570868,544.00,-21
1711571168,540.00,-23
1711571469,537.00,-35
1711571778,534.00,-27
1711572072,530.00,-20
1711572375,528.00,-31
1711572675,527.00,-30
1711572976,525.00,-32
1711573279,525.00,-20
1711573588,521.00,-25
1711573885,519.00,-25
1711574188,517.00,-30
1711574488,517.00,-18
1711574789,515.00,-29
1711575089,514.00,-24
1711575389,513.00,-24
1711575689,512.00,-36
1711575989,509.00,-19
1711576290,507.00,-21
1711576590,507.00,-22
1711576890,506.00,-33
1711577190,504.00,-27
1711577490,503.00,-32
1711577791,500.00,-30
1711578091,501.00,-29
1711578394,500.00,-24
1711578695,498.00,-25
1711578995,496.00,-29
1711579304,492.00,-28
1711579599,490.00,-19
1711579899,489.00,-25
1711580202,485.00,-21
1711580502,485.00,-27
1711580805,483.00,-30
1711581114,481.00,-36
1711581409,479.00,-31
1711581709,476.00,-27
1711582010,474.00,-24
1711582310,473.00,-24
1711582610,469.00,-18
1711582910,468.00,-23
1711583211,467.00,-22
1711583511,465.00,-20
1711583811,464.00,-20
1711584112,462.00,-23
1711584412,459.00,-29
1711584712,458.00,-26
1711585013,456.00,-26
1711585316,457.00,-28
1711585616,454.00,-25
1711585919,453.00,-26
1711586219,451.00,-33
1711586519,450.00,-25
1711586823,447.00,-27
1711587208,446.00,-29
1711587510,446.00,-23
1711587811,445.00,-34
1711588111,443.00,-35
1711588411,442.00,-31
1711588712,441.00,-27
1711589012,439.00,-25
1711589312,437.00,-30
1711589613,437.00,-25
1711589913,436.00,-26
1711590213,435.00,-23
1711590514,432.00,-26
1711590814,435.00,-28
1711591114,432.00,-24
1711591417,430.00,-27
1711591803,432.00,-26
1711592106,430.00,-24
1711592491,428.00,-32
1711592794,429.00,-25
1711593182,429.00,-21
1711593484,427.00,-30
1711593787,428.00,-32
1711594088,427.00,-28
1711594388,426.00,-24
1711594688,428.00,-34
1711594989,427.00,-21
1711595298,424.00,-31
1711595592,426.00,-37
1711595901,426.00,-26
1711596196,421.00,-22
1711596499,423.00,-24
1711596803,422.00,-24
1711597111,424.00,-23
1711597415,420.00,-24
1711597709,423.00,-24
1711598013,421.00,-22
1711598313,422.00,-20
1711598616,421.00,-24
1711598998,422.00,-31
1711599299,420.00,-26
1711599602,420.00,-32
1711599905,419.00,-33
1711600286,420.00,-30
1711600587,417.00,-30
1711600887,418.00,-29
1711601187,419.00,-27
1711601487,420.00,-27
1711601787,419.00,-21
1711602088,417.00,-22
1711602388,418.00,-31
1711602688,419.00,-29
1711602988,420.00,-33
1711603288,418.00,-30
1711603589,418.00,-27
1711603889,418.00,-26
1711604189,416.00,-26
1711604489,417.00,-29
1711604793,416.00,-30
1711605174,418.00,-27
1711605477,413.00,-25
1711605876,415.00,-35
1711606185,413.00,-38
1711606488,413.00,-31
1711606792,413.00,-33
1711607086,413.00,-25
1711607387,413.00,-27
1711607687,411.00,-26
1711607996,412.00,-33
1711608299,408.00,-28
1711608597,411.00,-37
1711608897,412.00,-27
1711609197,413.00,-26
1711609497,410.00,-29
1711609798,414.00,-30
1711610100,410.00,-24
1711610401,412.00,-23
1711610704,411.00,-32
1711611013,413.00,-31
1711611307,410.00,-31
1711611610,411.00,-32
1711611911,410.00,-27
1711612214,410.00,-27
1711612523,409.00,-33
1711612817,407.00,-27
1711613121,408.00,-33
1711613421,407.00,-27
1711613730,408.00,-25
1711614024,407.00,-33
1711614328,408.00,-36
1711614631,408.00,-25
1711614931,407.00,-31
1711615240,406.00,-34
1711615534,406.00,-23
1711615837,407.00,-28
1711616138,408.00,-28
1711616438,407.00,-29
1711616738,406.00,-32
1711617038,407.00,-38
1711617339,404.00,-33
1711617639,402.00,-30
1711617942,402.00,-25
1711618321,399.00,-38
1711618624,398.00,-21
1711618924,396.00,-31
1711619224,396.00,-30
1711619533,395.00,-36
1711619828,393.00,-34
1711620128,394.00,-29
1711620428,391.00,-23
1711620737,392.00,-21
1711621041,391.00,-32
1711621338,392.00,-30
1711621647,391.00,-23
1711621942,389.00,-29
1711622245,389.00,-23
1711622554,389.00,-32
1711622850,387.00,-21
1711623150,385.00,-20
1711623450,387.00,-33
1711623753,388.00,-29
1711624053,386.00,-31
1711624357,387.00,-37
1711624666,387.00,-36
1711624969,386.00,-36
1711625272,387.00,-23
1711625570,386.00,-29
1711627078,386.00,-31
1711627381,387.00,-22
1711627684,386.00,-33
1711627984,386.00,-33
1711628287,386.00,-33
1711628591,384.00,-25
1711628891,384.00,-33
1711629191,385.00,-28
1711629491,384.00,-27
1711629794,384.00,-36
1711630097,384.00,-25
1711630465,384.00,-26
1711630765,384.00,-29
1711631068,384.00,-36
1711631371,384.00,-35
1711631671,384.00,-28
1711631971,382.00,-31
1711632272,383.00,-30
1711632572,384.00,-26
1711632872,383.00,-34
1711633172,382.00,-24
1711633473,383.00,-40
1711633773,380.00,-21
1711634076,380.00,-31
1711634376,381.00,-34
1711634685,380.00,-26
1711634989,382.00,-28
1711635292,380.00,-32
1711635587,380.00,-26
1711635890,381.00,-30
1711636190,380.00,-27
1711636493,381.00,-36
1711636793,380.00,-23
1711637094,382.00,-35
1711637397,380.00,-37
1711637697,382.00,-21
1711637997,383.00,-23
1711638306,382.00,-30
1711638601,383.00,-26
1711638904,382.00,-30
1711639207,383.00,-24
1711639508,385.00,-35
1711639810,383.00,-23
1711640111,384.00,-29
1711640411,383.00,-30
1711640711,384.00,-27
1711641012,386.00,-32
1711641315,384.00,-22
1711641618,386.00,-37
1711641918,386.00,-25
1711642221,386.00,-23
1711642524,384.00,-31
1711642824,386.00,-33
1711643127,385.00,-27
1711643430,385.00,-36
1711643733,385.00,-31
1711644036,385.00,-36
1711644336,386.00,-25
1711644637,384.00,-27
1711644937,384.00,-33
1711645237,385.00,-24
1711645537,385.00,-25
1711645837,386.00,-27
1711646141,384.00,-28
1711646542,381.00,-26
1711646840,378.00,-31
1711647143,382.00,-24
1711647446,380.00,-20
1711647749,380.00,-31
1711648052,382.00,-25
1711648352,382.00,-39
1711648653,382.00,-32
1711648953,380.00,-27
1711649262,383.00,-36
1711649556,384.00,-30
1711649857,383.00,-28
1711650157,385.00,-36
1711650457,384.00,-30
1711650757,384.00,-31
1711651057,383.00,-26
1711651357,384.00,-25
1711651658,385.00,-29
1711651961,385.00,-34
1711652264,386.00,-33
1711652564,385.00,-32
1711652865,386.00,-38
1711653168,388.00,-21
1711653471,386.00,-28
1711653774,387.00,-30
1711654077,388.00,-35
1711654380,387.00,-32
1711654683,388.00,-33
1711654986,389.00,-34
1711655295,390.00,-32
1711655965,391.00,-29
1711656266,391.00,-30
1711656812,390.00,-33
1711657112,391.00,-36
1711657415,391.00,-33
1711657801,389.00,-37
1711658104,390.00,-31
1711658404,389.00,-27
1711658713,390.00,-27
1711659011,390.00,-29
1711659320,390.00,-42
1711659618,391.00,-27
1711659918,392.00,-29
1711660221,389.00,-29
1711660524,390.00,-20
1711660824,389.00,-24
1711661128,389.00,-29
1711661509,389.00,-18
1711661809,389.00,-30
1711662112,390.00,-32
1711662421,390.00,-28
1711662716,389.00,-30
1711663016,392.00,-27
1711663319,389.00,-20
1711663619,389.00,-32
1711663920,390.00,-30
1711664221,391.00,-30
1711664524,390.00,-31
1711664827,391.00,-21
1711665127,390.00,-25
1711665427,392.00,-29
1711666031,394.00,-34
1711666331,395.00,-26
1711666634,394.00,-27
1711666934,396.00,-27
1711667234,394.00,-24
1711667534,393.00,-29
1711667837,395.00,-34
1711668137,395.00,-28
1711668438,395.00,-33
1711668738,395.00,-27
1711669038,394.00,-26
1711669341,395.00,-34
1711669644,394.00,-22
1711669947,395.00,-31
1711670250,394.00,-23
1711670550,397.00,-31
1711670850,394.00,-18
1711671151,394.00,-27
1711671451,394.00,-21
1711671751,393.00,-23
1711672051,394.00,-28
1711672351,393.00,-30
1711672651,393.00,-29
1711672951,395.00,-30
1711673252,392.00,-27
1711673552,393.00,-26
1711673852,392.00,-27
1711674152,393.00,-26
1711674453,391.00,-30
1711674753,391.00,-32
1711675053,391.00,-27
1711675357,390.00,-31
1711675657,390.00,-29
1711675957,390.00,-36
1711676257,388.00,-27
1711676558,391.00,-24
1711676858,390.00,-27
1711677158,389.00,-31
1711677459,391.00,-35
1711677759,390.00,-32
1711678059,389.00,-32
1711678359,390.00,-22
1711678660,389.00,-27
1711678960,389.00,-26
1711679263,391.00,-30
1711679564,390.00,-20
1711679866,391.00,-24
1711680167,392.00,-33
1711680467,390.00,-21
1711680767,390.00,-19
1711681070,390.00,-31
1711681373,389.00,-25
1711681676,389.00,-28
1711681977,390.00,-32
1711682280,390.00,-29
1711682588,389.00,-31
1711682883,391.00,-26
1711683184,389.00,-33
1711683487,391.00,-37
1711683787,390.00,-29
1711684087,390.00,-22
1711684387,392.00,-30
1711684688,391.00,-33
1711684988,390.00,-31
1711685291,392.00,-30
1711685668,391.00,-22
1711685968,391.00,-27
1711686271,392.00,-27
1711686572,390.00,-31
1711686872,388.00,-27
1711687172,392.00,-29
1711687476,391.00,-30
1711687776,390.00,-24
1711688076,391.00,-26
1711688376,388.00,-27
1711688680,391.00,-31
1711689057,390.00,-23
1711689357,389.00,-32
1711689657,388.00,-31
1711689957,389.00,-26
1711690258,390.00,-28
1711690558,389.00,-25
1711690858,391.00,-26
1711691161,389.00,-33
1711691545,389.00,-32
1711691848,389.00,-27
1711692151,389.00,-27
1711692533,389.00,-32
1711692834,388.00,-34
1711693134,390.00,-27
1711693434,388.00,-37
1711693737,389.00,-33
1711694046,389.00,-32
1711694344,388.00,-32
1711694644,387.00,-37
1711694944,388.00,-28
1711695248,388.00,-37
1711695548,387.00,-27
1711695851,386.00,-25
1711696151,386.00,-25
1711696451,386.00,-35
1711696754,384.00,-26
1711697055,384.00,-32
1711697364,386.00,-28
1711697661,381.00,-26
1711697961,383.00,-28
1711698264,383.00,-35
1711698567,382.00,-23
1711698868,383.00,-31
1711699171,382.00,-24
1711699480,381.00,-26
1711699775,381.00,-31
1711700084,382.00,-33
1711700378,382.00,-36
1711700679,381.00,-19
1711700979,382.00,-32
1711701279,382.00,-24
1711701579,379.00,-35
1711701882,381.00,-28
1711702183,380.00,-28
1711702483,379.00,-33
1711702786,379.00,-30
1711703086,379.00,-24
1711703395,378.00,-37
1711703690,378.00,-27
1711703993,380.00,-22
1711704293,380.00,-37
1711704596,378.00,-29
1711704897,379.00,-25
1711705197,378.00,-29
1711705497,378.00,-27
1711705797,378.00,-23
1711706097,377.00,-29
1711706398,377.00,-30
1711706698,377.00,-26
1711706998,378.00,-33
1711707298,379.00,-24
1711707599,378.00,-24
1711707899,377.00,-35
1711708199,376.00,-34
1711708503,376.00,-22
1711708803,376.00,-27
1711709112,377.00,-28
1711709407,376.00,-28
1711709710,377.00,-39
1711710010,377.00,-30
1711710314,375.00,-25
1711710614,376.00,-21
1711710917,377.00,-32
1711711220,377.00,-28
1711711523,375.00,-23
1711711826,378.00,-27
1711712135,377.00,-27
1711712438,378.00,-28
1711712733,377.00,-36
1711713033,377.00,-27
1711713336,375.00,-34
1711713645,375.00,-36
1711713940,374.00,-29
1711714243,375.00,-28
1711714623,376.00,-31
1711714926,376.00,-28
1711715226,374.00,-17
1711715529,374.00,-21
1711715838,375.00,-36
1711716142,374.00,-27
1711716445,377.00,-28
1711716740,372.00,-35
1711717043,374.00,-37
1711717343,374.00,-33
1711717646,375.00,-31
1711717949,375.00,-32
1711718249,374.00,-28
1711718552,373.00,-27
1711718934,374.00,-22
1711719237,374.00,-26
1711719546,373.00,-22
1711719841,373.00,-37
1711720144,373.00,-35
1711720453,373.00,-31
1711720750,375.00,-24
1711721055,375.00,-33
1711721355,376.00,-41
1711721658,376.00,-28
1711721961,376.00,-38
1711722261,376.00,-30
1711722564,376.00,-29
1711722951,375.00,-30
1711723251,377.00,-31
1711723552,376.00,-28
1711723852,376.00,-26
1711724155,376.00,-35
1711724458,377.00,-25
1711725127,379.00,-33
1711725427,377.00,-27
1711725727,379.00,-33
1711726036,380.00,-27
1711726331,379.00,-30
1711726631,380.00,-26
1711726932,372.00,-27
1711727232,372.00,-30
1711727532,374.00,-27
1711727832,374.00,-26
1711728136,373.00,-32
1711728528,377.00,-38
1711728828,373.00,-29
1711729128,373.00,-30
1711729431,373.00,-38
1711729734,374.00,-36
1711730043,374.00,-26
1711730338,374.00,-32
1711730639,374.00,-30
1711730939,374.00,-27
1711731239,373.00,-27
1711731540,373.00,-26
1711731840,373.00,-32
1711732140,373.00,-27
1711732443,374.00,-26
1711732746,375.00,-36
1711733050,375.00,-33
1711733350,377.00,-26
1711733650,379.00,-21
1711733950,379.00,-29
1711734250,380.00,-24
1711734551,379.00,-26
1711734851,381.00,-26
1711735151,381.00,-24
1711735451,381.00,-19
1711735751,382.00,-25
1711736052,382.00,-28
1711736352,381.00,-29
1711736652,381.00,-24
1711736952,382.00,-30
1711737253,383.00,-29
1711737553,383.00,-30
1711737856,384.00,-27
1711738236,383.00,-25
1711738539,385.00,-35
1711738843,384.00,-26
1711739146,386.00,-34
1711739455,387.00,-37
1711739752,390.00,-27
1711740061,388.00,-24
1711740359,391.00,-37
1711740745,394.00,-35
1711741048,395.00,-28
1711741351,395.00,-22
1711741652,397.00,-31
1711741955,399.00,-31
1711742258,399.00,-34
1711742644,401.00,-30
1711742944,401.00,-25
1711743245,401.00,-24
1711743545,401.00,-32
1711743845,401.00,-22
1711744145,403.00,-31
1711744446,405.00,-25
1711744746,403.00,-26
1711745046,405.00,-29
1711745347,403.00,-28
1711745647,405.00,-23
1711745947,403.00,-31
1711746247,404.00,-29
1711746548,404.00,-27
1711746848,404.00,-31
1711747151,409.00,-28
1711747451,409.00,-35
1711747754,409.00,-34
1711748057,407.00,-23
1711748440,409.00,-27
1711748743,409.00,-26
1711749128,408.00,-22
1711749428,407.00,-29
1711749728,411.00,-31
1711750029,410.00,-23
1711750329,410.00,-34
1711750629,409.00,-19
1711750929,409.00,-33
1711751230,409.00,-26
1711751530,409.00,-20
1711751830,410.00,-26
1711752130,411.00,-28
1711752430,408.00,-34
1711752731,410.00,-22
1711753031,409.00,-29
1711753334,407.00,-30
1711753634,408.00,-26
1711753935,408.00,-23
1711754235,408.00,-24
1711754535,408.00,-22
1711754835,409.00,-28
1711755136,409.00,-29
1711755436,409.00,-24
1711755736,410.00,-27
1711756036,408.00,-28
1711756340,409.00,-28
1711756640,409.00,-28
1711756943,410.00,-22
1711757246,409.00,-32
1711757627,411.00,-22
1711757927,411.00,-27
1711758228,410.00,-29
1711758528,411.00,-33
1711758828,410.00,-35
1711759128,411.00,-23
1711759429,411.00,-27
1711759729,412.00,-33
1711760032,412.00,-28
1711760332,412.00,-23
1711760633,413.00,-27
1711760933,413.00,-29
1711761233,411.00,-29
1711761534,412.00,-38
1711761834,413.00,-26
1711762134,412.00,-28
1711762434,413.00,-29
1711762737,414.00,-30
1711763037,414.00,-24
1711763338,414.00,-24
1711763638,415.00,-20
1711763947,414.00,-21
1711764242,416.00,-36
1711764542,416.00,-24
1711764842,415.00,-39
1711765143,417.00,-32
1711765443,417.00,-28
1711765752,417.00,-26
1711766047,419.00,-25
1711766347,417.00,-25
1711766647,419.00,-29
1711766948,420.00,-21
1711767248,419.00,-24
1711767549,420.00,-20
1711767849,421.00,-31
1711768149,421.00,-21
1711768452,419.00,-24
1711768755,422.00,-29
1711769058,421.00,-24
1711769359,424.00,-27
1711769667,423.00,-35
1711769962,424.00,-22
1711770265,424.00,-21
1711771770,427.00,-34
1711772073,425.00,-34
1711772459,427.00,-25
1711772760,427.00,-35
1711773060,427.00,-22
1711773360,429.00,-31
1711773661,428.00,-27
1711773961,428.00,-27
1711774261,428.00,-32
1711774561,429.00,-24
1711774865,430.00,-31
1711775165,432.00,-23
1711775465,431.00,-29
1711775766,432.00,-24
1711776066,433.00,-23
1711776366,431.00,-27
1711776669,432.00,-26
1711776969,431.00,-30
1711777272,431.00,-19
1711777572,432.00,-22
1711777873,432.00,-23
1711778173,433.00,-25
1711778482,432.00,-23
1711778777,432.00,-25
1711779077,431.00,-28
1711779377,431.00,-31
1711779678,432.00,-26
1711779978,430.00,-26
1711780278,431.00,-25
1711780578,430.00,-23
1711780878,430.00,-25
1711781179,429.00,-26
1711781479,428.00,-29
1711781779,428.00,-31
1711782080,428.00,-24
1711782380,429.00,-31
1711782683,426.00,-25
1711782986,427.00,-22
1711783289,427.00,-26
1711783592,426.00,-24
1711783947,427.00,-28
1711784250,427.00,-24
1711784550,426.00,-27
1711784851,424.00,-36
1711785154,425.00,-28
1711785454,423.00,-22
1711785757,422.00,-27
1711786057,422.00,-34
1711786358,423.00,-37
1711786658,424.00,-23
1711786958,423.00,-30
1711787258,423.00,-28
1711787558,422.00,-31
1711787862,421.00,-30
1711788246,419.00,-29
1711788547,420.00,-21
1711788850,420.00,-33
1711789159,422.00,-30
1711789453,422.00,-28
1711789753,421.00,-37
1711790057,421.00,-34
1711790357,419.00,-24
1711790657,419.00,-27
1711790960,422.00,-26
1711791260,420.00,-23
1711791561,419.00,-30
1711791870,417.00,-25
1711792164,420.00,-25
1711792467,417.00,-25
1711792776,417.00,-23
1711793071,418.00,-30
1711793371,416.00,-24
1711793674,418.00,-37
1711793977,416.00,-24
1711794277,415.00,-21
1711794581,415.00,-30
1711794884,414.00,-22
1711795268,414.00,-34
1711795571,413.00,-37
1711795934,411.00,-27
1711796237,411.00,-39
1711796538,411.00,-30
1711796838,412.00,-29
1711797142,412.00,-36
1711797445,412.00,-36
1711797754,410.00,-31
1711798048,411.00,-29
1711798348,410.00,-25
1711798649,408.00,-28
1711798952,409.00,-30
1711799255,407.00,-23
1711799555,405.00,-41
1711799858,406.00,-36
1711800161,404.00,-20
1711800461,401.00,-27
1711800761,401.00,-37
1711801070,398.00,-25
1711801367,398.00,-32
1711801670,397.00,-29
1711801971,395.00,-25
1711802274,393.00,-41
1711802577,394.00,-31
1711802880,392.00,-30
1711803183,389.00,-26
1711803486,389.00,-23
1711803789,391.00,-31
1711804098,389.00,-28
1711804396,389.00,-25
1711804762,387.00,-29
1711805059,387.00,-36
1711805360,386.00,-28
1711805663,386.00,-33
1711805963,385.00,-31
1711806263,383.00,-29
1711806566,385.00,-38
1711806867,382.00,-33
1711807170,381.00,-41
1711807473,383.00,-32
1711807773,383.00,-25
1711808073,381.00,-25
1711808374,379.00,-27
1711808677,381.00,-29
1711808977,382.00,-25
1711809286,379.00,-23
1711809581,380.00,-36
1711809881,380.00,-32
1711810181,380.00,-25
1711810481,380.00,-25
1711810782,378.00,-28
1711811085,380.00,-26
1711811385,380.00,-28
1711811688,379.00,-26
1711811991,378.00,-33
1711812292,380.00,-35
1711812595,378.00,-36
1711812973,379.00,-31
1711813273,379.00,-30
1711813576,380.00,-29
1711813879,379.00,-35
1711814188,379.00,-35
1711814485,378.00,-28
1711814788,379.00,-27
1711815089,381.00,-38
1711815392,379.00,-39
1711815695,380.00,-32
1711815998,380.00,-24
1711816301,380.00,-36
1711816604,381.00,-30
1711816907,380.00,-26
1711817216,380.00,-35
1711817511,381.00,-40
1711817820,380.00,-37
1711818123,382.00,-20
1711818418,381.00,-30
1711818721,380.00,-33
1711819025,382.00,-30
1711819325,382.00,-23
1711819626,382.00,-28
1711819929,382.00,-29
1711820314,382.00,-34
1711820617,382.00,-38
1711820921,380.00,-31
1711821300,384.00,-28
1711821603,381.00,-26
1711821907,380.00,-34
1711822209,383.00,-23
1711822513,383.00,-32
1711822911,382.00,-34
1711823214,384.00,-37
1711823517,383.00,-37
1711823820,384.00,-38
1711824123,383.00,-26
1711824426,384.00,-33
1711824726,384.00,-33
1711825029,385.00,-25
1711825332,383.00,-32
1711825716,384.00,-33
1711826016,385.00,-29
1711826316,384.00,-33
1711826617,383.00,-31
1711826917,385.00,-23
1711827217,385.00,-26
1711827517,384.00,-21
1711827818,385.00,-28
1711828118,385.00,-27
1711828418,385.00,-35
1711828718,387.00,-38
1711829019,386.00,-30
1711829319,385.00,-31
1711829619,384.00,-27
1711829919,386.00,-28
1711830223,384.00,-16
1711830607,387.00,-23
1711830910,385.00,-30
1711831210,387.00,-28
1711831510,387.00,-34
1711831811,387.00,-23
1711832111,386.00,-26
1711832411,388.00,-23
1711832720,390.00,-30
1711833015,391.00,-28
1711833315,389.00,-35
1711833618,391.00,-27
1711833919,388.00,-23
1711834219,388.00,-23
1711834519,388.00,-32
1711834819,387.00,-24
1711835120,390.00,-27
1711835420,389.00,-29
1711835720,389.00,-24
1711836021,389.00,-25
1711836321,390.00,-26
1711836621,388.00,-34
1711836921,388.00,-29
1711837222,389.00,-28
1711837522,389.00,-22
1711837822,389.00,-23
1711838122,390.00,-16
1711838423,391.00,-25
1711838723,390.00,-23
1711839023,390.00,-30
1711839324,390.00,-25
1711839624,390.00,-18
1711839924,389.00,-25
1711840224,392.00,-24
1711840525,389.00,-25
1711840825,391.00,-26
1711841125,390.00,-33
1711841426,393.00,-29
1711841726,393.00,-30
1711842029,391.00,-31
1711842332,391.00,-36
1711842633,391.00,-23
1711842933,390.00,-28
1711843233,391.00,-28
1711843534,392.00,-25
1711843834,391.00,-30
1711844134,392.00,-24
1711844434,393.00,-25
1711844735,393.00,-28
1711845035,395.00,-23
1711845335,393.00,-29
1711845644,395.00,-30
1711845948,396.00,-27
1711846251,396.00,-30
1711846546,397.00,-30
1711846846,395.00,-26
1711847147,397.00,-23
1711847456,395.00,-26
1711847751,396.00,-22
1711848051,396.00,-26
1711848351,395.00,-26
1711848652,396.00,-28
1711848952,396.00,-30
1711849252,398.00,-26
1711849552,397.00,-30
1711849853,397.00,-30
1711850153,398.00,-25
1711850462,397.00,-25
1711850765,398.00,-21
1711851060,400.00,-33
1711851369,400.00,-28
1711851667,399.00,-21
1711851970,400.00,-34
1711852273,401.00,-27
1711852582,401.00,-28
1711852877,402.00,-30
1711853177,402.00,-27
1711853477,402.00,-24
1711853786,403.00,-34
1711854081,403.00,-23
1711854381,402.00,-31
1711854682,404.00,-19
1711854991,403.00,-26
1711855362,403.00,-25
1711855663,403.00,-36
1711855966,403.00,-31
1711856269,400.00,-31
1711856572,403.00,-23
1711856881,403.00,-29
1711857176,401.00,-34
1711857479,401.00,-34
1711857788,405.00,-21
1711858082,403.00,-38
1711858385,401.00,-26
1711858688,401.00,-27
1711858988,403.00,-29
1711859592,404.00,-31
1711859892,404.00,-27
1711860192,402.00,-31
1711860492,402.00,-28
1711860792,403.00,-30
1711861101,403.00,-25
1711861396,404.00,-27
1711861696,403.00,-31
1711861997,404.00,-31
1711862297,405.00,-22
1711862597,405.00,-28
1711862897,404.00,-28
1711863197,404.00,-20
1711863498,407.00,-30
1711863798,405.00,-28
1711864098,406.00,-21
1711864398,406.00,-28
1711864698,409.00,-25
1711864999,408.00,-31
1711865299,406.00,-33
1711865599,406.00,-30
1711865902,409.00,-29
1711866203,407.00,-33
1711866503,408.00,-28
1711866803,406.00,-24
1711867104,407.00,-30
1711867407,407.00,-30
1711867710,409.00,-27
1711868011,406.00,-29
1711868311,408.00,-24
1711868611,409.00,-26
1711868912,409.00,-30
1711869212,408.00,-30
1711869515,408.00,-27
1711869815,408.00,-27
1711870115,411.00,-28
1711870418,409.00,-28
1711870718,409.00,-26
1711871018,408.00,-29
1711871321,409.00,-24
1711871704,410.00,-31
1711872007,411.00,-25
1711872307,409.00,-23
1711872607,411.00,-23
1711872910,411.00,-25
1711873211,410.00,-27
1711873511,409.00,-31
1711873811,409.00,-25
1711874112,409.00,-34
1711874412,409.00,-30
1711874715,407.00,-28
1711875018,410.00,-25
1711875318,409.00,-25
1711875621,411.00,-27
1711875921,410.00,-30
1711876222,410.00,-26
1711876525,408.00,-30
1711876825,409.00,-31
1711877134,408.00,-19
1711877429,409.00,-25
1711877729,408.00,-24
1711878038,409.00,-33
1711878333,408.00,-28
1711878633,408.00,-25
1711878934,409.00,-34
1711879234,409.00,-34
1711879543,409.00,-23
1711879838,409.00,-30
1711880138,408.00,-18
1711880441,407.00,-23
1711880741,405.00,-25
1711881042,403.00,-29
1711881344,405.00,-35
1711881645,402.00,-30
1711881945,401.00,-21
1711882245,398.00,-30
1711882546,397.00,-21
1711882846,396.00,-31
1711883146,395.00,-23
1711883446,393.00,-34
1711883747,392.00,-24
1711884047,389.00,-32
1711884347,389.00,-26
1711884656,388.00,-26
1711884951,387.00,-27
1711885251,385.00,-20
1711885552,384.00,-37
1711885852,383.00,-30
1711886155,382.00,-20
1711886543,381.00,-31
1711886845,381.00,-29
1711887146,380.00,-23
1711887449,380.00,-36
1711887752,379.00,-27
1711888061,377.00,-31
1711888358,380.00,-23
1711888661,377.00,-36
1711888964,379.00,-33
1711889267,377.00,-29
1711889568,376.00,-34
1711889868,375.00,-19
1711890172,376.00,-23
1711890475,377.00,-33
1711890778,377.00,-29
1711891086,373.00,-24
1711891381,373.00,-30
1711891682,376.00,-32
1711891985,375.00,-31
1711892288,374.00,-29
1711892588,375.00,-25
1711892891,376.00,-32
1711893200,374.00,-28
1711893495,372.00,-32
1711893795,373.00,-30
1711894098,375.00,-35
1711895606,374.00,-31
1711895909,375.00,-37
1711896210,374.00,-28
1711896510,372.00,-23
1711896813,375.00,-29
1711897117,375.00,-32
1711897425,374.00,-26
1711897720,375.00,-26
1711898020,375.00,-21
1711898321,373.00,-20
1711898621,375.00,-32
1711898921,374.00,-24
1711899221,374.00,-24
1711899521,376.00,-28
1711899822,374.00,-37
1711900122,374.00,-24
1711900422,376.00,-31
1711900722,377.00,-27
1711901023,378.00,-26
1711901323,377.00,-21
1711901623,376.00,-27
1711901923,376.00,-30
1711902223,377.00,-30
1711902527,377.00,-35
1711902827,378.00,-24
1711903127,375.00,-30
1711903427,377.00,-28
1711903728,378.00,-24
1711904028,377.00,-27
1711904328,379.00,-30
1711904628,378.00,-27
1711904928,377.00,-22
1711905229,377.00,-23
1711905529,379.00,-33
1711905829,379.00,-25
1711906129,376.00,-23
1711906433,376.00,-25
1711906812,376.00,-22
1711907112,376.00,-35
1711907412,376.00,-25
1711907716,376.00,-27
1711908100,375.00,-28
1711908400,375.00,-20
1711908701,375.00,-27
1711909001,373.00,-25
1711909301,375.00,-25
1711909602,374.00,-22
1711909902,374.00,-37
1711910202,374.00,-24
1711910505,374.00,-23
1711912010,375.00,-30
1711912310,374.00,-26
1711912611,373.00,-19
1711912912,372.00,-23
1711913212,373.00,-28
1711913512,374.00,-26
1711913815,373.00,-33
1711914118,371.00,-32
1711914418,371.00,-27
1711914718,373.00,-27
1711915021,372.00,-27
1711915321,373.00,-29
1711915622,372.00,-26
1711915922,373.00,-31
1711916222,372.00,-35
1711916522,371.00,-25
1711916823,372.00,-24
1711917123,374.00,-26
1711917423,373.00,-31
1711917723,372.00,-23
1711918024,372.00,-29
1711918324,371.00,-28
1711918624,373.00,-18
1711918924,372.00,-34
1711919228,373.00,-29
1711919612,373.00,-25
1711919912,375.00,-38
1711920212,374.00,-30
1711920513,374.00,-28
1711920813,375.00,-23
1711921113,374.00,-26
1711921413,375.00,-27
1711921714,376.00,-27
1711922023,375.00,-22
1711922317,376.00,-28
1711922617,374.00,-26
1711922918,374.00,-29
1711923218,377.00,-24
1711923518,377.00,-22
1711923821,377.00,-24
1711924121,374.00,-25
1711924424,376.00,-28
1711924808,378.00,-26
1711925108,377.00,-31
1711925408,376.00,-25
1711925708,377.00,-29
1711926009,377.00,-28
1711926309,376.00,-26
1711926609,378.00,-35
1711926910,378.00,-23
1711927210,378.00,-22
1711927510,377.00,-23
1711927810,380.00,-27
1711928111,379.00,-36
1711928411,380.00,-33
1711928711,380.00,-33
1711929011,379.00,-26
1711929312,379.00,-22
1711929612,381.00,-26
1711929912,379.00,-27
1711930212,380.00,-27
1711930512,379.00,-33
1711930813,381.00,-25
1711931113,378.00,-25
1711931416,380.00,-24
1711931797,381.00,-26
1711932100,381.00,-35
1711932400,381.00,-24
1711932700,382.00,-22
1711933000,380.00,-30
1711933301,379.00,-30
1711933601,381.00,-37
1711933901,383.00,-32
1711934201,382.00,-28
1711934502,382.00,-30
1711934802,381.00,-23
1711935102,383.00,-25
1711935402,383.00,-24
1711935703,383.00,-23
1711936003,383.00,-35
1711936303,384.00,-24
1711936603,384.00,-34
1711936904,386.00,-23
1711937204,386.00,-25
1711937507,386.00,-27
1711937810,387.00,-25
1711938113,388.00,-31
1711938413,389.00,-26
1711938713,387.00,-28
1711939017,390.00,-29
1711940522,391.00,-27
1711940822,391.00,-27
1711941122,393.00,-29
1711941423,393.00,-23
1711941725,391.00,-24
1711942026,392.00,-26
1711942326,393.00,-24
1711942626,394.00,-20
1711942927,393.00,-26
1711943227,394.00,-33
1711943527,397.00,-36
1711943827,397.00,-27
1711944131,396.00,-32
1711944431,396.00,-36
1711944731,397.00,-30
1711945032,398.00,-27
1711945332,397.00,-23
1711945632,398.00,-27
1711945932,397.00,-22
1711946233,400.00,-27
1711946533,398.00,-26
1711946833,399.00,-36
1711947142,401.00,-30
1711947437,398.00,-26
1711947740,401.00,-32
1711948043,400.00,-26
1711948422,402.00,-31
1711948725,403.00,-32
1711949025,404.00,-28
1711949325,405.00,-34
1711949626,403.00,-32
1711949926,403.00,-26
1711950226,405.00,-29
1711950526,403.00,-29
1711950827,407.00,-26
1711951127,407.00,-30
1711951427,405.00,-25
1711951728,403.00,-25
1711952028,405.00,-30
1711952328,407.00,-24
1711952628,406.00,-22
1711952929,407.00,-29
1711953229,405.00,-28
1711953529,405.00,-26
1711953830,405.00,-20
1711954130,405.00,-30
1711954430,403.00,-31
1711954730,403.00,-29
1711955031,401.00,-24
1711955331,403.00,-27
1711955631,402.00,-27
1711955932,401.00,-24
1711956232,402.00,-27
1711956532,401.00,-28
1711956832,401.00,-29
1711957133,401.00,-26
1711957433,400.00,-30
1711957733,402.00,-26
1711958033,401.00,-31
1711958334,401.00,-29
1711958634,403.00,-26
1711958934,401.00,-22
1711959234,403.00,-35
1711959535,401.00,-31
1711959835,399.00,-25
1711960135,400.00,-26
1711960436,399.00,-22
1711960736,400.00,-26
1711961039,399.00,-30
1711961339,398.00,-23
1711961640,399.00,-29
1711961940,397.00,-27
1711962240,394.00,-29
1711962540,397.00,-28
1711962841,394.00,-33
1711963141,394.00,-28
1711963441,393.00,-24
1711963741,388.00,-31
1711964042,387.00,-36
1711964342,386.00,-35
1711964642,384.00,-27
1711964942,387.00,-28
1711965548,385.00,-22
1711965851,383.00,-23
1711966151,382.00,-24
1711966451,384.00,-31
1711966752,384.00,-26
1711967052,383.00,-31
1711967352,384.00,-25
1711967652,381.00,-27
1711967955,379.00,-29
1711968255,380.00,-30
1711968556,379.00,-28
1711968856,380.00,-25
1711969159,378.00,-29
1711969459,375.00,-38
1711969762,376.00,-24
1711970063,375.00,-19
1711970363,376.00,-34
1711970663,375.00,-26
1711970966,374.00,-40
1711971269,376.00,-33
1711971572,375.00,-25
1711971872,375.00,-26
1711972263,374.00,-22
1711972566,375.00,-29
1711972951,373.00,-31
1711973254,375.00,-32
1711973557,375.00,-26
1711973860,374.00,-38
1711974169,375.00,-27
1711974466,374.00,-28
1711974769,374.00,-31
1711975072,375.00,-29
1711975376,375.00,-26
1711975678,375.00,-34
1711975981,375.00,-30
1711976290,375.00,-30
1711976594,375.00,-26
1711976889,375.00,-33
1711977192,373.00,-38
1711977492,375.00,-24
1711977795,374.00,-29
1711978095,374.00,-23
1711978398,375.00,-33
1711978701,373.00,-39
1711979004,373.00,-38
1711979607,375.00,-32
1711979910,374.00,-26
1711980211,374.00,-30
1711980514,376.00,-30
1711980817,375.00,-32
1711981119,374.00,-25
1711981420,373.00,-28
1711981723,371.00,-28
1711982023,372.00,-23
1711982323,371.00,-34
1711982627,372.00,-25
1711982930,371.00,-37
1711983230,372.00,-31
1711983533,371.00,-26
1711983834,367.00,-32
1711984137,371.00,-29
1711984437,370.00,-21
1711984738,369.00,-27
1711985041,369.00,-35
1711985427,368.00,-29
1711985730,369.00,-34
1711986030,369.00,-31
1711986333,370.00,-31
1711986642,369.00,-27
1711986946,371.00,-25
1711987240,370.00,-40
1711987543,369.00,-32
1711987852,370.00,-28
1711988156,371.00,-30
1711988453,371.00,-28
1711988754,371.00,-32
1711989057,368.00,-22
1711989357,369.00,-39
1711989666,370.00,-32
1711989964,371.00,-25
1711990264,370.00,-28
1711990565,369.00,-29
1711990874,371.00,-31
1711991168,370.00,-32
1711991471,370.00,-32
1711991780,372.00,-29
1711992084,372.00,-32
1711992379,371.00,-30
1711992687,371.00,-31
1711992991,371.00,-35
1711993286,370.00,-30
1711993589,371.00,-33
1711993892,370.00,-33
1711994195,368.00,-39
1711994495,370.00,-29
1711994798,369.00,-21
1711995101,371.00,-31
1711995401,361.00,-25
1711995704,362.00,-25
1711996005,362.00,-26
1711996305,363.00,-30
1711996608,363.00,-29
1711996911,362.00,-33
1711997214,364.00,-21
1711997514,364.00,-27
1711997814,365.00,-22
1711998117,365.00,-29
1711998417,366.00,-24
1711998717,364.00,-33
1711999021,365.00,-24
1711999323,364.00,-28
1711999624,365.00,-33
1711999924,366.00,-28
1712000224,366.00,-29
1712000662,368.00,-28
1712002167,368.00,-24
1712002467,368.00,-33
1712002770,368.00,-35
1712003070,368.00,-28
1712003373,368.00,-26
1712003673,370.00,-30
1712003973,369.00,-27
1712004273,370.00,-30
1712004574,370.00,-29
1712004877,371.00,-23
1712005180,372.00,-31
1712005568,372.00,-31
1712005869,372.00,-28
1712006169,372.00,-26
1712006469,373.00,-27
1712006772,372.00,-28
1712007072,374.00,-24
1712007375,372.00,-24
1712007676,374.00,-30
1712007976,375.00,-22
1712008276,374.00,-33
1712008576,376.00,-26
1712008877,375.00,-30
1712009177,376.00,-30
1712009477,375.00,-27
1712009777,377.00,-27
1712010077,375.00,-31
1712010378,377.00,-29
1712010678,378.00,-25
1712010978,376.00,-23
1712011278,376.00,-30
1712011578,376.00,-34
1712011878,379.00,-31
1712012179,379.00,-28
1712012479,377.00,-24
1712012779,377.00,-31
1712013080,376.00,-27
1712013380,378.00,-34
1712013680,377.00,-33
1712013981,377.00,-24
1712014281,376.00,-21
1712014581,376.00,-28
1712014882,378.00,-33
1712015182,378.00,-23
1712015482,379.00,-27
1712015782,377.00,-24
1712016083,377.00,-26
1712016383,377.00,-21
1712016684,377.00,-25
1712016984,378.00,-21
1712017284,379.00,-31
1712017585,379.00,-22
1712017885,380.00,-26
1712018185,378.00,-25
1712018486,377.00,-28
1712018786,377.00,-32
1712019086,378.00,-22
1712019390,378.00,-32
1712019775,378.00,-29
1712020078,378.00,-31
1712020382,379.00,-20
1712020685,376.00,-29
1712020993,377.00,-23
1712021288,380.00,-27
1712021589,379.00,-33
1712021889,379.00,-32
1712022189,377.00,-32
1712022489,379.00,-25
1712022793,379.00,-25
1712023093,379.00,-33
1712023396,378.00,-21
1712023774,378.00,-24
1712024074,378.00,-33
1712024374,378.00,-24
1712024677,379.00,-28
1712024977,378.00,-27
1712025280,378.00,-35
1712025580,378.00,-27
1712025881,377.00,-33
1712026181,376.00,-27
1712026481,376.00,-28
1712026781,377.00,-27
1712027082,376.00,-27
1712027382,376.00,-23
1712027682,376.00,-27
1712027983,377.00,-33
1712028283,376.00,-27
1712028586,378.00,-33
1712028886,377.00,-29
1712029186,378.00,-27
1712029487,378.00,-35
1712029787,379.00,-30
1712030087,379.00,-26
1712030387,380.00,-24
1712030687,380.00,-29
1712030988,380.00,-31
1712031288,381.00,-27
1712031588,380.00,-34
1712031888,380.00,-22
1712032192,380.00,-30
1712032492,381.00,-34
1712032792,381.00,-33
1712033092,382.00,-27
1712033396,383.00,-24
1712033696,382.00,-24
1712033996,381.00,-26
1712034297,383.00,-26
1712034600,382.00,-26
1712034903,382.00,-29
1712035206,383.00,-34
1712035506,383.00,-27
1712035807,385.00,-33
1712036107,385.00,-36
1712036407,385.00,-32
1712036710,384.00,-31
1712037013,386.00,-25
1712037313,385.00,-29
1712037616,385.00,-28
1712038002,384.00,-37
1712038303,385.00,-26
1712038603,385.00,-27
1712038903,384.00,-35
1712039203,385.00,-33
1712039506,384.00,-25
1712039806,384.00,-24
1712040107,383.00,-33
1712040407,383.00,-33
1712040710,381.00,-26
1712041010,381.00,-28
1712041310,383.00,-42
1712041610,383.00,-27
1712041911,384.00,-27
1712042211,383.00,-30
1712042514,385.00,-27
1712042814,385.00,-21
1712043115,385.00,-32
1712043415,386.00,-23
1712043715,386.00,-28
1712044015,385.00,-29
1712044315,387.00,-33
1712044619,387.00,-30
1712045011,386.00,-23
1712045314,384.00,-25
1712045682,387.00,-29
1712045982,386.00,-29
1712046282,388.00,-32
1712046582,388.00,-30
1712046883,386.00,-28
1712047183,388.00,-39
1712047483,388.00,-27
1712047783,386.00,-38
1712048087,387.00,-33
1712048389,388.00,-31
1712048690,387.00,-25
1712048990,388.00,-38
1712049290,386.00,-32
1712049591,388.00,-30
1712049894,387.00,-41
1712050194,386.00,-29
1712050494,385.00,-36
1712050795,385.00,-22
1712051095,385.00,-31
1712051395,383.00,-35
1712051695,385.00,-29
1712051996,386.00,-39
1712052296,384.00,-20
1712052596,385.00,-26
1712052896,386.00,-25
1712053196,385.00,-31
1712053497,384.00,-34
1712053797,385.00,-29
1712054106,386.00,-29
1712054401,384.00,-22
1712054701,385.00,-28
1712055001,384.00,-29
1712055310,383.00,-28
1712055605,381.00,-22
1712055905,383.00,-31
1712056205,384.00,-34
1712056505,382.00,-33
1712056809,383.00,-38
1712057117,382.00,-31
1712057412,383.00,-25
1712057712,382.00,-21
1712058013,382.00,-27
1712058316,382.00,-22
1712058616,382.00,-24
1712058916,384.00,-24
1712059216,383.00,-33
1712059516,381.00,-26
1712059817,381.00,-23
1712060117,382.00,-34
1712060417,380.00,-34
1712060717,381.00,-33
1712061026,380.00,-29
1712061321,378.00,-25
1712061621,377.00,-36
1712061924,380.00,-25
1712062224,378.00,-32
1712062527,380.00,-30
1712062830,377.00,-26
1712063200,378.00,-31
1712063500,378.00,-28
1712063801,378.00,-25
1712064101,377.00,-27
1712064401,377.00,-29
1712064701,378.00,-29
1712065010,377.00,-31
1712065305,376.00,-29
1712065605,377.00,-31
1712065908,376.00,-29
1712066211,376.00,-27
1712066598,378.00,-34
1712066899,376.00,-32
1712067202,375.00,-37
1712067502,380.00,-33
1712067802,375.00,-18
1712068103,378.00,-32
1712068403,377.00,-27
1712068703,375.00,-29
1712069006,375.00,-41
1712069315,377.00,-35
1712069613,375.00,-20
1712069913,375.00,-25
1712070213,374.00,-35
1712070514,373.00,-24
1712070817,372.00,-30
1712071119,375.00,-27
1712071423,372.00,-22
1712071726,374.00,-27
1712072026,375.00,-30
1712072326,372.00,-21
1712072629,373.00,-34
1712072932,373.00,-29
1712073235,373.00,-36
1712073544,373.00,-35
1712073847,372.00,-25
1712074151,371.00,-25
1712074448,373.00,-26
1712074834,372.00,-27
1712075134,372.00,-39
1712075437,373.00,-22
1712075738,373.00,-34
1712076041,371.00,-34
1712076350,370.00,-29
1712076644,370.00,-35
1712076948,371.00,-26
1712077248,370.00,-32
1712077557,371.00,-28
1712077852,368.00,-37
1712078242,367.00,-34
1712078542,368.00,-33
1712078842,368.00,-32
1712079146,369.00,-36
1712079446,371.00,-30
1712079755,368.00,-37
1712080052,368.00,-31
1712080355,368.00,-35
1712080658,368.00,-31
1712080959,367.00,-31
1712081262,367.00,-31
1712081562,368.00,-28
1712081866,368.00,-27
1712082169,368.00,-27
1712082478,368.00,-35
1712082781,373.00,-28
1712083076,376.00,-26
1712083376,374.00,-33
1712083679,377.00,-28
1712083988,376.00,-35
1712084292,375.00,-35
1712084595,376.00,-28
1712084890,376.00,-34
1712085199,374.00,-29
1712085497,374.00,-22
1712085800,376.00,-38
1712086100,378.00,-35
1712086403,376.00,-32
1712086706,376.00,-25
1712087092,377.00,-25
1712087396,378.00,-27
1712087704,377.00,-33
1712088008,379.00,-34
1712088303,378.00,-28
1712088606,379.00,-42
1712088909,378.00,-22
1712089212,379.00,-27
1712089515,379.00,-36
1712089815,379.00,-34
1712090124,380.00,-38
1712090421,379.00,-28
1712090725,380.00,-30
1712091034,381.00,-28
1712091329,381.00,-32
1712091629,381.00,-40
1712091932,378.00,-30
1712092235,379.00,-31
1712092535,379.00,-32
1712092838,379.00,-30
1712093138,379.00,-36
1712093441,377.00,-25
1712093818,381.00,-31
1712094121,379.00,-22
1712094424,381.00,-29
1712094727,378.00,-33
1712095089,380.00,-34
1712095484,379.00,-29
1712095779,379.00,-21
1712096079,379.00,-23
1712096379,380.00,-32
1712096679,378.00,-27
1712096980,379.00,-35
1712097280,379.00,-24
1712097580,378.00,-31
1712097880,380.00,-25
1712098180,379.00,-33
1712098481,377.00,-27
1712098781,378.00,-31
1712099081,379.00,-34
1712099381,376.00,-21
1712099681,377.00,-20
1712099985,378.00,-32
1712100363,379.00,-29
1712100663,378.00,-31
1712100967,377.00,-34
1712101267,378.00,-39
1712101570,377.00,-34
1712101952,376.00,-31
1712102252,378.00,-25
1712102552,378.00,-33
1712102855,379.00,-28
1712103158,377.00,-30
1712103461,379.00,-22
1712103764,378.00,-27
1712104150,378.00,-29
1712104450,378.00,-21
1712104753,378.00,-29
1712105063,377.00,-24
1712105357,379.00,-25
1712105660,378.00,-29
1712105969,376.00,-23
1712106264,377.00,-27
1712106567,378.00,-22
1712106870,376.00,-26
1712107173,377.00,-26
1712107473,374.00,-25
1712107773,373.00,-28
1712108074,375.00,-24
1712108377,376.00,-26
1712108677,376.00,-24
1712108977,376.00,-31
1712109281,375.00,-30
1712109581,376.00,-26
1712109882,375.00,-27
1712110185,375.00,-26
1712110485,375.00,-31
1712110788,376.00,-26
1712111089,376.00,-33
1712111389,375.00,-28
1712111689,376.00,-32
1712111990,373.00,-26
1712112290,375.00,-29
1712112590,375.00,-19
1712112893,373.00,-28
1712113194,374.00,-23
1712113494,377.00,-32
1712113794,374.00,-27
1712114097,375.00,-30
1712114400,373.00,-29
1712114700,375.00,-27
1712115004,375.00,-32
1712115304,374.00,-30
1712115604,374.00,-25
1712115905,375.00,-27
1712116205,376.00,-28
1712116505,375.00,-32
1712116805,373.00,-25
1712117106,374.00,-31
1712117406,374.00,-25
1712117706,374.00,-21
1712118006,372.00,-27
1712118307,373.00,-30
1712118607,372.00,-22
1712118910,373.00,-24
1712119299,374.00,-30
1712119599,374.00,-26
1712119899,372.00,-31
1712120199,373.00,-29
1712120500,372.00,-25
1712120800,372.00,-36
1712121100,373.00,-25
1712121400,371.00,-28
1712121701,372.00,-28
1712122001,371.00,-29
1712122301,372.00,-26
1712122601,372.00,-27
1712122904,371.00,-39
1712123207,370.00,-23
1712123587,371.00,-30
1712123890,371.00,-30
1712124190,370.00,-23
1712124490,371.00,-26
1712124791,370.00,-30
1712125094,370.00,-24
1712125397,370.00,-39
1712125700,371.00,-32
1712126000,371.00,-31
1712126300,370.00,-28
1712126601,370.00,-26
1712126901,369.00,-24
1712127201,370.00,-26
1712127501,372.00,-22
1712127802,369.00,-22
1712128102,370.00,-33
1712128402,370.00,-21
1712128702,368.00,-32
1712129002,370.00,-28
1712129305,366.00,-22
1712129608,367.00,-37
1712129911,367.00,-30
1712130214,369.00,-35
1712130517,370.00,-28
1712130898,369.00,-32
1712131199,369.00,-32
1712131508,368.00,-31
1712131802,369.00,-22
1712132105,369.00,-36
1712132414,368.00,-31
1712132709,370.00,-32
1712133018,370.00,-24
1712133321,369.00,-32
1712133616,371.00,-26
1712133919,371.00,-32
1712134222,372.00,-25
1712134525,371.00,-28
1712134829,371.00,-33
1712135129,370.00,-26
1712135432,371.00,-33
1712135814,370.00,-29
1712136115,369.00,-29
1712136415,368.00,-42
1712136716,371.00,-26
1712137016,370.00,-32
1712137316,369.00,-35
1712137616,370.00,-36
1712137925,371.00,-28
1712138220,368.00,-37
1712138520,368.00,-25
1712138824,367.00,-32
1712139205,370.00,-29
1712139514,374.00,-32
1712139809,376.00,-32
1712140112,378.00,-33
1712140490,381.00,-43
1712140791,391.00,-28
1712141091,400.00,-33
1712141394,420.00,-24
1712141697,434.00,-33
1712142000,440.00,-33
1712142303,446.00,-28
1712142603,452.00,-20
1712142906,458.00,-32
1712143207,462.00,-28
1712143507,464.00,-31
1712143810,464.00,-29
1712144110,465.00,-28
1712144411,466.00,-23
1712144711,464.00,-30
1712145014,465.00,-32
1712145402,466.00,-37
1712145705,464.00,-21
1712146005,464.00,-39
1712146306,460.00,-31
1712146609,456.00,-31
1712146909,457.00,-30
1712147218,475.00,-27
1712147513,495.00,-31
1712147816,516.00,-20
1712148119,537.00,-35
1712148419,549.00,-30
1712148720,550.00,-31
1712149020,551.00,-30
1712149320,549.00,-22
1712149623,544.00,-28
1712149924,539.00,-18
1712150227,532.00,-26
1712150530,526.00,-41
1712150830,518.00,-27
1712151130,513.00,-31
1712151430,506.00,-29
1712151731,499.00,-18
1712152034,499.00,-28
1712152418,517.00,-34
1712152721,539.00,-24
1712153022,546.00,-32
1712153331,556.00,-32
1712153628,567.00,-28
1712153939,586.00,-33
1712154242,596.00,-28
1712154546,603.00,-31
1712154849,605.00,-25
1712155236,601.00,-31
1712155539,596.00,-24
1712155839,585.00,-29
1712156139,576.00,-32
1712156440,568.00,-28
1712156743,556.00,-31
1712157043,550.00,-25
1712157346,544.00,-25
1712157649,538.00,-27
1712157949,529.00,-24
1712158252,523.00,-32
1712158553,542.00,-21
1712158853,595.00,-28
1712159153,624.00,-25
1712159453,636.00,-24
1712159756,641.00,-33
1712160056,639.00,-31
1712160357,637.00,-29
1712160657,633.00,-29
1712160957,625.00,-26
1712161260,618.00,-29
1712161563,607.00,-31
1712161864,602.00,-32
1712162164,593.00,-26
1712162464,587.00,-21
1712162764,579.00,-30
1712163064,574.00,-28
1712163365,571.00,-27
1712163665,563.00,-23
1712163965,560.00,-27
1712164268,555.00,-31
1712164572,550.00,-38
1712164874,546.00,-29
1712165175,542.00,-25
1712165478,538.00,-27
1712165781,534.00,-29
1712166090,529.00,-24
1712166384,525.00,-28
1712166687,521.00,-30
1712166988,515.00,-30
1712167288,514.00,-32
1712167591,510.00,-24
1712167981,506.00,-28
1712168283,504.00,-36
1712168584,501.00,-30
1712168884,499.00,-32
1712169184,494.00,-29
1712169484,493.00,-23
1712169784,490.00,-22
1712170085,526.00,-26
1712170385,521.00,-30
1712170685,520.00,-31
1712170985,516.00,-30
1712171591,515.00,-23
1712171891,511.00,-31
1712172192,510.00,-30
1712172495,509.00,-28
1712172798,504.00,-36
1712173098,507.00,-22
1712173398,503.00,-31
1712173698,500.00,-25
1712173998,497.00,-25
1712174299,497.00,-29
1712174599,495.00,-27
1712174899,495.00,-29
1712175199,493.00,-33
1712175502,490.00,-32
1712175805,491.00,-29
1712176105,490.00,-22
1712176406,489.00,-31
1712176709,486.00,-31
1712177011,485.00,-24
1712177314,485.00,-22
1712177623,482.00,-24
1712177918,481.00,-26
1712178218,481.00,-24
1712178518,476.00,-29
1712178818,477.00,-29
1712179119,475.00,-26
1712179419,476.00,-27
1712179719,471.00,-27
1712180019,471.00,-26
1712180319,468.00,-33
1712180620,468.00,-21
1712180920,465.00,-24
1712181220,463.00,-33
1712181520,462.00,-35
1712181821,460.00,-28
1712182121,459.00,-30
1712182421,457.00,-21
1712182724,457.00,-28
1712183025,456.00,-26
1712183325,454.00,-25
1712183625,453.00,-27
1712183925,452.00,-31
1712184225,450.00,-23
1712184526,451.00,-36
1712184826,447.00,-23
1712185126,448.00,-24
1712185429,445.00,-36
1712185738,446.00,-24
1712186042,444.00,-28
1712186337,443.00,-30
1712186637,444.00,-37
1712186937,441.00,-26
1712187246,441.00,-22
1712187541,440.00,-26
1712187842,437.00,-27
1712188145,439.00,-31
1712188445,438.00,-24
1712188745,437.00,-27
1712189054,436.00,-33
1712189357,436.00,-27
1712189661,435.00,-25
1712189956,435.00,-28
1712190256,436.00,-36
1712190557,434.00,-33
1712190860,433.00,-29
1712191163,431.00,-26
1712191466,433.00,-22
1712191769,433.00,-29
1712192072,430.00,-30
1712192375,430.00,-23
1712192675,431.00,-27
1712192976,431.00,-24
1712193276,430.00,-28
1712193576,429.00,-24
1712193876,429.00,-23
1712194177,427.00,-28
1712194477,427.00,-27
1712194777,428.00,-24
1712195077,428.00,-24
1712195378,427.00,-24
1712195678,428.00,-29
1712195978,426.00,-30
1712196279,428.00,-29
1712196579,425.00,-37
1712196879,425.00,-33
1712197180,427.00,-35
1712197480,426.00,-21
1712197783,425.00,-28
1712198173,426.00,-27
1712198474,425.00,-29
1712198774,426.00,-31
1712199074,426.00,-25
1712199375,427.00,-31
1712199675,427.00,-28
1712199975,426.00,-27
1712200275,424.00,-34
1712200576,427.00,-31
1712200876,424.00,-26
1712201176,426.00,-29
1712201477,426.00,-24
1712201777,425.00,-24
1712202077,427.00,-25
1712202377,427.00,-28
1712202678,428.00,-31
1712202978,425.00,-24
1712203278,427.00,-27
1712203579,426.00,-29
1712203879,426.00,-38
1712204179,428.00,-35
1712204479,427.00,-30
1712204779,426.00,-22
1712205080,426.00,-24
1712205380,427.00,-35
1712205680,427.00,-28
1712205980,427.00,-30
1712206281,426.00,-29
1712206581,426.00,-20
1712206881,425.00,-32
1712207182,426.00,-29
1712207484,428.00,-30
1712207785,427.00,-29
1712208085,427.00,-30
1712208385,426.00,-32
1712208694,427.00,-30
1712208989,428.00,-28
1712209292,427.00,-21
1712209595,427.00,-29
1712209898,428.00,-32
1712210285,428.00,-19
1712210594,428.00,-24
1712210889,426.00,-32
1712211189,428.00,-30
1712211489,429.00,-39
1712211790,427.00,-34
1712212093,428.00,-30
1712212393,429.00,-37
1712212696,428.00,-34
1712213080,427.00,-27
1712213381,428.00,-35
1712213684,430.00,-28
1712213984,429.00,-31
1712214285,428.00,-32
1712214585,427.00,-34
1712214888,428.00,-28
1712215188,427.00,-29
1712215489,427.00,-20
1712215789,428.00,-27
1712216089,426.00,-29
1712216390,427.00,-25
1712216690,451.00,-23
1712216990,473.00,-35
1712217291,485.00,-33
1712217591,491.00,-36
1712217891,494.00,-27
1712218191,495.00,-32
1712218491,493.00,-27
1712218792,492.00,-28
1712219095,490.00,-27
1712219395,486.00,-32
1712219695,486.00,-32
1712219995,482.00,-20
1712220296,482.00,-26
1712220599,479.00,-37
1712220980,477.00,-17
1712221280,475.00,-23
1712221589,476.00,-27
1712221884,473.00,-29
1712222184,471.00,-22
1712222487,470.00,-40
1712223024,468.00,-32
1712223324,467.00,-26
1712223624,467.00,-32
1712223925,462.00,-24
1712224225,462.00,-28
1712224525,459.00,-26
1712224825,459.00,-26
1712225126,458.00,-21
1712225426,457.00,-34
1712225726,456.00,-20
1712226029,456.00,-30
1712227537,452.00,-33
1712227837,469.00,-27
1712228146,483.00,-33
1712228441,498.00,-23
1712228741,510.00,-26
1712229045,523.00,-35
1712229345,531.00,-39
1712229645,532.00,-36
1712229948,531.00,-30
1712230248,531.00,-32
1712230549,531.00,-30
1712230852,527.00,-29
1712231155,526.00,-35
1712231455,521.00,-30
1712231756,521.00,-27
1712232056,518.00,-33
1712232356,516.00,-26
1712232656,514.00,-27
1712232957,512.00,-28
1712233257,509.00,-30
1712233557,506.00,-22
1712233860,505.00,-23
1712234160,507.00,-21
1712234461,501.00,-28
1712234764,501.00,-34
1712235064,498.00,-31
1712235364,495.00,-29
1712235667,494.00,-26
1712235967,490.00,-26
1712236268,488.00,-24
1712236568,485.00,-25
1712236868,483.00,-29
1712237168,482.00,-25
1712237468,482.00,-32
1712237769,477.00,-34
1712238072,475.00,-24
1712238457,474.00,-35
1712238757,473.00,-24
1712239060,469.00,-37
1712239363,468.00,-29
1712239663,465.00,-28
1712239964,464.00,-30
1712240267,464.00,-25
1712240576,461.00,-32
1712240870,462.00,-25
1712241171,461.00,-32
1712241473,459.00,-37
1712242142,455.00,-39
1712242451,454.00,-34
1712242745,455.00,-24
1712243046,451.00,-19
1712243349,450.00,-30
1712243649,450.00,-25
1712243958,449.00,-34
1712244253,448.00,-36
1712244553,446.00,-27
1712244856,439.00,-29
1712245156,437.00,-26
1712245459,437.00,-29
1712245762,438.00,-31
1712246140,438.00,-33
1712246440,437.00,-20
1712246740,434.00,-26
1712247043,438.00,-28
1712248557,432.00,-34
1712248855,430.00,-25
1712249155,430.00,-27
1712249455,429.00,-36
1712249756,430.00,-38
1712250056,431.00,-21
1712250359,430.00,-28
1712250662,429.00,-40
1712250962,428.00,-34
1712251265,427.00,-34
1712251574,428.00,-32
1712251869,429.00,-27
1712252169,426.00,-32
1712252469,428.00,-23
1712252770,429.00,-29
1712253073,430.00,-23
1712253373,428.00,-21
1712253676,429.00,-29
1712254061,430.00,-34
1712254364,428.00,-33
1712254666,429.00,-24
1712254967,429.00,-25
1712255270,428.00,-27
1712255570,427.00,-26
1712256173,429.00,-25
1712256476,429.00,-26
1712256777,426.00,-23
1712257077,428.00,-26
1712257380,431.00,-36
1712257689,430.00,-28
1712257984,430.00,-31
1712258287,429.00,-29
1712258587,429.00,-28
1712258887,430.00,-28
1712259190,429.00,-29
1712259490,429.00,-25
1712259790,429.00,-22
1712260091,432.00,-26
1712260394,431.00,-33
1712260694,429.00,-21
1712260994,431.00,-24
1712261294,430.00,-31
1712261594,432.00,-26
1712261895,431.00,-25
1712262195,431.00,-23
1712262495,433.00,-25
1712262795,431.00,-25
1712263096,433.00,-25
1712263396,432.00,-30
1712263696,432.00,-27
1712263996,431.00,-25
1712264296,432.00,-20
1712264597,430.00,-20
1712264897,433.00,-27
1712265197,430.00,-29
1712265498,430.00,-31
1712265801,428.00,-27
1712266101,430.00,-22
1712266401,428.00,-24
1712266701,429.00,-31
1712267002,428.00,-19
1712267302,429.00,-22
1712267602,430.00,-25
1712267902,428.00,-22
1712268202,428.00,-30
1712268676,429.00,-26
1712268979,427.00,-22
1712269279,428.00,-25
1712269579,426.00,-26
1712269879,428.00,-22
1712270179,428.00,-23
1712270483,426.00,-22
1712270783,426.00,-23
1712271087,426.00,-24
1712271387,425.00,-18
1712271687,426.00,-25
1712271991,425.00,-27
1712272299,425.00,-23
1712272594,424.00,-25
1712272894,421.00,-25
1712273194,423.00,-32
1712273498,425.00,-33
1712273801,422.00,-20
1712274104,422.00,-30
1712274404,423.00,-23
1712274704,424.00,-22
1712275004,422.00,-24
1712275304,422.00,-21
1712275605,422.00,-21
1712275908,423.00,-20
1712277413,421.00,-27
1712277713,421.00,-24
1712278013,421.00,-20
1712278313,420.00,-33
1712278614,420.00,-20
1712278914,422.00,-25
1712279214,420.00,-32
1712279515,421.00,-26
1712279815,422.00,-22
1712280115,421.00,-22
1712280416,421.00,-25
1712280716,420.00,-27
1712281016,421.00,-29
1712281316,423.00,-26
1712281617,424.00,-30
1712281917,422.00,-27
1712282217,422.00,-22
1712282518,421.00,-29
1712282818,422.00,-23
1712283118,425.00,-27
1712283418,424.00,-25
1712283719,423.00,-21
1712284022,422.00,-30
1712284402,424.00,-22
1712284703,424.00,-27
1712285003,425.00,-23
1712285303,425.00,-26
1712285606,424.00,-29
1712285909,424.00,-23
1712286210,424.00,-22
1712286513,422.00,-25
1712286816,426.00,-28
1712287116,425.00,-23
1712287416,425.00,-32
1712287716,422.00,-27
1712288017,424.00,-25
1712288317,424.00,-27
1712288617,425.00,-22
1712288917,425.00,-21
1712289218,423.00,-23
1712289521,425.00,-26
1712289904,423.00,-27
1712290207,424.00,-24
1712290507,429.00,-23
1712290810,429.00,-29
1712291113,429.00,-32
1712291500,429.00,-33
1712291800,429.00,-24
1712292100,430.00,-21
1712292400,430.00,-22
1712292703,429.00,-25
1712293004,430.00,-32
1712293304,430.00,-21
1712293604,430.00,-28
1712293908,430.00,-29
1712294291,430.00,-24
1712294594,431.00,-28
1712294897,430.00,-26
1712295200,429.00,-26
1712295503,429.00,-22
1712295806,429.00,-28
1712296110,431.00,-22
1712296410,429.00,-19
1712296719,431.00,-21
1712297014,431.00,-32
1712297317,432.00,-21
1712297617,431.00,-27
1712297920,431.00,-29
1712298220,431.00,-27
1712298520,440.00,-33
1712298822,463.00,-30
1712299122,510.00,-25
1712299425,1012.00,-24
1712299807,4016.00,-27
1712300107,5255.00,-23
1712300408,5857.00,-32
1712300711,6062.00,-32
1712301011,6063.00,-29
1712301311,5916.00,-27
1712301611,5739.00,-23
1712301912,5529.00,-26
1712302212,5315.00,-32
1712302512,5100.00,-23
1712302812,4889.00,-25
1712303112,4699.00,-27
1712303413,4538.00,-22
1712303713,4367.00,-30
1712304013,4188.00,-27
1712304313,4033.00,-24
1712304622,3894.00,-26
1712304917,3749.00,-29
1712305217,3601.00,-25
1712305517,3451.00,-26
1712305820,3324.00,-22
1712306121,3191.00,-26
1712306430,3061.00,-31
1712306725,2936.00,-33
1712307025,2827.00,-29
1712307325,2715.00,-29
1712307628,2560.00,-28
1712307929,2404.00,-25
1712308232,2064.00,-29
1712308535,1781.00,-20
1712308916,1505.00,-29
1712309219,1354.00,-32
1712309519,1257.00,-32
1712309819,1186.00,-28
1712310122,1136.00,-26
1712311627,969.00,-22
1712311927,946.00,-23
1712312230,924.00,-31
1712312531,909.00,-23
1712312831,898.00,-29
1712313131,891.00,-37
1712313434,882.00,-22
1712313734,877.00,-27
1712314035,867.00,-24
1712314338,861.00,-25
1712314647,853.00,-23
1712314942,846.00,-24
1712315245,836.00,-36
1712315548,827.00,-31
1712315851,819.00,-21
1712316154,812.00,-24
1712316457,803.00,-26
1712316760,795.00,-25
1712317137,789.00,-27
1712317437,779.00,-26
1712317737,773.00,-28
1712318038,763.00,-22
1712318338,754.00,-21
1712318638,747.00,-25
1712318938,738.00,-23
1712319239,733.00,-31
1712319539,724.00,-31
1712319839,715.00,-29
1712320140,703.00,-27
1712320440,692.00,-27
1712320740,684.00,-28
1712321040,676.00,-23
1712321341,669.00,-32
1712321644,661.00,-35
1712321947,652.00,-28
1712322247,647.00,-25
1712322550,639.00,-26
1712322850,632.00,-29
1712323154,622.00,-28
1712323528,613.00,-27
1712323917,606.00,-36
1712324217,600.00,-31
1712324523,597.00,-34
1712324823,592.00,-24
1712325124,579.00,-30
1712325424,574.00,-21
1712325724,571.00,-26
1712326024,566.00,-34
1712326324,565.00,-25
1712326627,558.00,-37
1712326928,557.00,-28
1712327237,553.00,-31
1712327531,548.00,-25
1712327832,545.00,-26
1712328134,543.00,-21
1712328435,539.00,-25
1712329038,534.00,-21
1712329341,528.00,-31
1712329725,524.00,-34
1712330028,523.00,-26
1712330328,517.00,-24
1712330628,517.00,-24
1712330928,513.00,-23
1712331228,513.00,-27
1712331529,511.00,-32
1712331829,509.00,-37
1712332132,507.00,-32
1712332435,507.00,-37
1712332735,505.00,-22
1712333038,503.00,-30
1712333339,500.00,-33
1712333639,501.00,-27
1712333940,499.00,-33
1712334240,496.00,-28
1712334543,496.00,-30
1712334843,497.00,-27
1712335143,494.00,-26
1712335446,494.00,-34
1712335746,493.00,-24
1712336050,493.00,-21
1712336350,493.00,-23
1712336650,492.00,-30
1712336950,491.00,-25
1712337253,490.00,-30
1712337554,490.00,-34
1712337857,487.00,-40
1712338157,488.00,-28
1712338457,486.00,-26
1712338757,484.00,-27
1712339058,484.00,-22
1712339358,483.00,-30
1712339658,481.00,-24
1712339958,481.00,-28
1712340258,478.00,-23
1712340561,480.00,-30
1712340861,478.00,-28
1712341162,477.00,-30
1712341462,477.00,-29
1712341762,473.00,-29
1712342062,475.00,-27
1712342365,474.00,-17
1712342669,473.00,-39
1712342972,470.00,-27
1712343272,473.00,-21
1712343581,470.00,-22
1712343876,471.00,-29
1712344179,470.00,-31
1712344482,469.00,-24
1712344782,470.00,-24
1712345085,468.00,-25
1712345389,468.00,-23
1712345692,469.00,-27
1712346061,469.00,-35
1712346361,468.00,-33
1712346661,471.00,-23
1712346962,470.00,-21
1712347262,467.00,-27
1712347562,470.00,-22
1712347862,468.00,-27
1712348165,469.00,-27
1712348468,467.00,-27
1712348769,467.00,-25
1712349069,468.00,-28
1712349369,466.00,-28
1712349669,465.00,-22
1712349970,467.00,-20
1712350273,466.00,-18
1712350574,464.00,-25
1712350877,466.00,-25
1712351177,465.00,-26
1712351478,466.00,-25
1712351778,467.00,-22
1712352078,470.00,-27
1712352381,469.00,-27
1712352770,470.00,-30
1712353070,472.00,-24
1712353673,473.00,-21
1712353976,473.00,-26
1712354276,475.00,-31
1712354577,476.00,-20
1712354877,475.00,-26
1712355177,476.00,-29
1712355477,477.00,-28
1712355778,475.00,-27
1712356078,475.00,-24
1712356378,473.00,-24
1712356678,473.00,-22
1712356979,473.00,-25
1712357279,471.00,-21
1712357579,473.00,-29
1712357879,472.00,-29
1712358180,472.00,-22
1712358480,474.00,-22
1712358780,472.00,-18
1712359080,475.00,-28
1712359380,475.00,-26
1712359681,475.00,-25
1712359981,477.00,-19
1712360281,476.00,-27
1712360581,479.00,-24
1712360882,478.00,-20
1712361182,480.00,-24
1712361485,479.00,-25
1712361788,481.00,-23
1712362088,481.00,-23
1712362388,484.00,-27
1712362689,484.00,-30
1712362989,483.00,-30
1712363289,483.00,-29
1712363592,483.00,-24
1712363949,484.00,-29
1712364249,483.00,-33
1712364550,484.00,-23
1712364850,482.00,-25
1712365153,484.00,-29
1712366658,481.00,-25
1712366958,481.00,-22
1712367258,481.00,-26
1712367559,481.00,-31
1712367859,481.00,-25
1712368159,481.00,-24
1712368460,479.00,-23
1712368760,480.00,-25
1712369060,479.00,-24
1712369363,481.00,-27
1712369664,479.00,-20
1712369964,480.00,-25
1712370567,479.00,-27
1712370870,479.00,-25
1712371170,479.00,-19
1712371471,480.00,-25
1712371771,481.00,-23
1712372074,481.00,-26
1712372383,479.00,-21
1712372678,478.00,-25
1712372981,477.00,-30
1712373281,479.00,-21
1712373581,478.00,-26
1712373881,478.00,-23
1712374181,479.00,-29
1712374484,478.00,-29
1712374787,479.00,-23
1712375168,477.00,-21
1712375468,475.00,-25
1712375768,476.00,-24
1712376069,475.00,-24
1712376372,476.00,-33
1712376757,476.00,-24
1712377057,472.00,-29
1712377357,474.00,-21
1712377657,473.00,-26
1712377958,471.00,-31
1712378258,470.00,-24
1712378558,471.00,-23
1712378858,470.00,-29
1712379162,467.00,-27
1712379462,468.00,-27
1712379765,466.00,-22
1712380148,465.00,-25
1712380448,467.00,-23
1712380748,466.00,-25
1712381049,464.00,-22
1712381349,464.00,-24
1712381649,461.00,-27
1712381949,462.00,-31
1712382249,463.00,-24
1712382549,461.00,-23
1712382852,460.00,-26
1712383233,461.00,-26
1712383533,460.00,-28
1712383833,460.00,-22
1712384134,460.00,-31
1712384434,463.00,-24
1712384743,461.00,-31
1712385040,462.00,-19
1712385344,465.00,-33
1712385647,468.00,-23
1712385947,466.00,-30
1712386247,466.00,-28
1712386551,467.00,-28
1712386851,468.00,-23
1712387154,469.00,-23
1712387454,468.00,-27
1712387757,467.00,-31
1712388057,466.00,-30
1712388358,468.00,-35
1712388658,468.00,-20
1712388958,467.00,-26
1712389258,469.00,-22
1712389561,468.00,-37
1712389862,468.00,-33
1712390162,469.00,-28
1712390465,468.00,-29
1712390841,472.00,-27
1712391141,473.00,-22
1712391450,472.00,-27
1712391753,471.00,-31
1712392048,473.00,-18
1712392351,475.00,-35
1712392651,481.00,-23
1712392955,482.00,-30
1712393258,488.00,-25
1712393558,496.00,-20
1712393861,498.00,-26
1712394164,504.00,-30
1712394467,519.00,-31
1712394767,535.00,-24
1712395070,546.00,-28
1712395373,555.00,-24
1712395673,562.00,-23
1712395973,568.00,-21
1712396274,568.00,-25
1712396574,570.00,-30
1712396877,570.00,-36
1712397177,566.00,-24
1712397486,568.00,-27
1712397781,573.00,-24
1712398081,573.00,-22
1712398381,574.00,-24
1712398685,573.00,-35
1712398994,572.00,-19
1712399297,570.00,-27
1712399592,569.00,-20
1712399901,568.00,-20
1712400195,565.00,-24
1712400496,565.00,-31
1712400796,559.00,-30
1712401096,556.00,-28
1712401396,552.00,-31
1712401696,546.00,-22
1712401996,546.00,-26
1712402297,547.00,-22
1712402597,545.00,-31
1712402897,545.00,-38
1712403197,544.00,-24
1712403500,549.00,-31
1712403803,550.00,-31
1712404104,557.00,-25
1712404407,564.00,-23
1712404716,574.00,-33
1712405010,580.00,-24
1712405311,587.00,-28
1712405614,589.00,-35
1712406011,596.00,-21
1712406314,601.00,-28
1712406617,604.00,-34
1712406920,608.00,-23
1712407223,611.00,-23
1712407609,613.00,-22
1712407912,614.00,-32
1712408215,614.00,-24
1712408598,616.00,-28
1712408898,614.00,-30
1712409198,613.00,-19
1712409498,610.00,-26
1712409799,609.00,-21
1712410099,606.00,-25
1712410399,601.00,-26
1712410702,602.00,-27
1712411088,598.00,-25
1712411388,596.00,-27
1712411689,592.00,-37
1712411992,589.00,-31
1712412373,585.00,-30
1712412674,582.00,-26
1712412974,581.00,-26
1712413277,577.00,-27
1712413580,574.00,-36
1712413889,571.00,-23
1712414183,569.00,-27
1712414484,565.00,-22
1712414784,561.00,-23
1712415087,560.00,-23
1712415387,559.00,-28
1712415688,557.00,-23
1712415988,551.00,-23
1712416288,551.00,-32
1712416588,548.00,-23
1712416888,545.00,-26
1712417192,544.00,-32
1712417492,541.00,-26
1712417792,538.00,-25
1712418092,537.00,-28
1712418392,535.00,-21
1712418693,535.00,-28
1712418993,536.00,-24
1712419293,533.00,-25
1712419594,532.00,-34
1712419894,531.00,-23
1712420194,531.00,-23
1712420497,529.00,-30
1712420797,527.00,-28
1712421101,527.00,-26
1712421401,526.00,-27
1712421701,526.00,-28
1712422004,525.00,-35
1712422307,523.00,-28
1712422610,522.00,-27
1712422913,522.00,-25
1712423216,521.00,-34
1712423519,521.00,-36
1712423819,521.00,-30
1712424119,519.00,-31
1712424422,518.00,-37
1712424723,515.00,-24
1712425026,512.00,-20
1712425326,510.00,-25
1712425626,508.00,-22
1712425926,510.00,-27
1712426229,506.00,-28
1712426530,504.00,-29
1712426833,503.00,-35
1712427212,501.00,-31
1712427512,499.00,-32
1712427812,496.00,-22
1712428112,496.00,-30
1712428413,494.00,-34
1712428713,493.00,-26
1712429013,496.00,-31
1712429316,492.00,-22
1712429700,493.00,-23
1712430303,492.00,-24
1712430603,493.00,-27
1712430903,491.00,-18
1712431204,492.00,-28
1712431504,492.00,-30
1712431804,497.00,-24
1712432107,496.00,-23
1712432407,497.00,-29
1712432708,497.00,-27
1712433008,496.00,-27
1712433308,496.00,-31
1712433608,496.00,-20
1712433909,496.00,-23
1712434209,496.00,-33
1712434509,497.00,-22
1712434809,495.00,-24
1712435112,496.00,-26
1712435413,496.00,-27
1712435713,495.00,-22
1712436013,494.00,-21
1712436314,496.00,-27
1712436614,496.00,-28
1712436914,495.00,-23
1712437214,495.00,-33
1712437514,497.00,-28
1712437815,493.00,-28
1712438115,494.00,-28
1712438418,496.00,-25
1712438719,496.00,-26
1712439019,494.00,-25
1712439319,495.00,-21
1712439619,497.00,-20
1712439920,497.00,-33
1712440220,495.00,-19
1712440523,498.00,-22
1712440909,499.00,-19
1712441213,498.00,-27
1712441514,499.00,-22
1712441814,501.00,-26
1712442114,501.00,-21
1712442414,501.00,-24
1712442715,502.00,-24
1712443015,500.00,-30
1712443315,502.00,-24
1712443616,503.00,-29
1712443916,502.00,-24
1712444216,501.00,-25
1712444516,501.00,-24
1712444820,503.00,-29
1712445200,501.00,-19
1712445500,503.00,-29
1712445803,501.00,-21
1712446104,501.00,-22
1712446404,502.00,-23
1712446704,503.00,-23
1712447007,504.00,-24
1712447308,502.00,-23
1712447611,503.00,-27
1712447996,505.00,-28
1712448296,504.00,-24
1712448596,503.00,-25
1712448896,502.00,-30
1712449197,503.00,-25
1712449500,506.00,-27
1712449800,504.00,-26
1712450103,506.00,-19
1712450484,507.00,-26
1712450784,506.00,-22
1712451084,505.00,-28
1712451387,506.00,-27
1712451687,506.00,-23
1712451987,506.00,-27
1712452291,505.00,-25
1712452675,506.00,-28
1712452975,504.00,-25
1712453275,504.00,-18
1712453576,506.00,-31
1712453876,504.00,-28
1712454176,506.00,-27
1712454476,504.00,-21
1712454776,504.00,-25
1712455079,502.00,-28
1712455379,504.00,-25
1712455680,502.00,-29
1712455980,503.00,-26
1712456280,503.00,-25
1712456580,501.00,-24
1712456880,501.00,-28
1712457183,500.00,-26
1712457483,502.00,-31
1712457784,501.00,-30
1712458084,501.00,-30
1712458384,502.00,-25
1712458684,500.00,-23
1712458984,502.00,-28
1712459285,502.00,-26
1712459587,502.00,-25
1712459888,503.00,-25
1712460188,502.00,-18
1712460488,504.00,-28
1712460788,503.00,-26
1712461088,504.00,-18
1712461389,503.00,-20
1712461689,503.00,-23
1712461992,504.00,-26
1712462292,503.00,-27
1712462592,505.00,-23
1712462892,505.00,-25
1712463192,504.00,-28
1712463796,505.00,-30
1712464096,507.00,-30
1712464397,506.00,-21
1712464699,509.00,-29
1712465000,508.00,-29
1712465306,509.00,-22
1712465606,509.00,-26
1712465906,507.00,-26
1712466206,509.00,-25
1712466507,508.00,-25
1712466807,509.00,-24
1712467107,510.00,-27
1712467408,508.00,-25
1712467708,509.00,-24
1712468008,509.00,-25
1712468317,511.00,-26
1712468612,510.00,-27
1712468912,510.00,-23
1712469215,510.00,-24
1712469602,510.00,-27
1712469902,509.00,-20
1712470202,510.00,-19
1712470511,508.00,-30
1712470806,511.00,-26
1712471106,511.00,-31
1712471406,509.00,-24
1712471709,508.00,-20
1712472012,507.00,-22
1712472312,508.00,-29
1712472613,508.00,-27
1712472913,507.00,-23
1712473213,507.00,-27
1712473514,508.00,-28
1712473814,507.00,-22
1712474114,510.00,-25
1712474414,510.00,-31
1712474714,510.00,-22
1712475015,511.00,-23
1712475315,511.00,-23
1712475618,514.00,-34
1712475918,513.00,-29
1712476218,514.00,-26
1712476518,513.00,-25
1712476819,516.00,-23
1712477119,517.00,-17
1712477419,521.00,-23
1712477719,523.00,-22
1712478022,525.00,-35
1712478322,527.00,-31
1712478626,527.00,-38
1712478926,528.00,-28
1712479226,532.00,-25
1712479526,532.00,-21
1712479826,537.00,-24
1712480130,537.00,-31
1712480430,540.00,-29
1712480733,545.00,-30
1712481042,550.00,-34
1712481337,555.00,-23
1712481637,558.00,-24
1712481940,560.00,-25
1712482240,561.00,-23
1712482543,562.00,-33
1712484048,580.00,-35
1712484351,578.00,-20
1712484661,582.00,-22
1712485073,588.00,-20
1712485373,590.00,-25
1712485674,594.00,-23
1712485977,598.00,-21
1712486277,598.00,-29
1712486577,601.00,-22
1712486880,605.00,-22
1712487189,612.00,-23
1712487484,617.00,-20
1712487787,623.00,-35
1712488090,628.00,-35
1712488472,634.00,-30
1712488775,639.00,-35
1712489075,640.00,-31
1712489378,644.00,-23
1712489681,646.00,-26
1712489984,651.00,-34
1712490284,654.00,-29
1712490587,657.00,-31
1712490890,658.00,-28
1712491193,658.00,-23
1712491496,658.00,-34
1712491796,661.00,-27
1712492097,662.00,-43
1712492400,664.00,-36
1712492700,671.00,-29
1712493000,676.00,-22
1712493301,683.00,-31
1712493601,688.00,-28
1712493901,685.00,-23
1712494201,684.00,-24
1712494501,686.00,-30
1712494801,684.00,-26
1712495104,683.00,-30
1712495407,683.00,-31
1712495707,683.00,-22
1712496008,682.00,-21
1712496317,685.00,-29
1712496611,687.00,-25
1712496911,688.00,-22
1712497211,688.00,-29
1712497512,691.00,-24
1712497815,692.00,-31
1712498118,692.00,-41
1712498421,693.00,-22
1712498730,693.00,-25
1712499025,698.00,-22
1712499328,701.00,-36
1712499628,701.00,-25
1712499928,704.00,-35
1712500237,705.00,-28
1712500535,707.00,-34
1712500835,706.00,-30
1712501136,706.00,-23
1712501436,708.00,-23
1712501736,704.00,-23
1712502036,704.00,-30
1712502336,703.00,-21
1712502636,706.00,-27
1712502939,704.00,-28
1712503243,705.00,-32
1712503644,707.00,-27
1712504030,705.00,-36
1712504330,704.00,-28
1712504633,704.00,-37
1712504937,703.00,-32
1712505237,704.00,-23
1712505537,704.00,-32
1712505840,704.00,-27
1712506228,704.00,-26
1712506522,702.00,-27
1712506825,702.00,-26
1712507210,703.00,-27
1712507510,704.00,-28
1712507811,703.00,-30
1712508120,705.00,-25
1712508414,702.00,-27
1712508717,703.00,-28
1712509017,705.00,-28
1712509321,704.00,-32
1712509621,702.00,-19
1712509921,705.00,-23
1712510221,703.00,-29
1712510530,705.00,-27
1712510834,703.00,-27
1712511128,703.00,-36
1712511432,702.00,-35
1712511732,701.00,-21
1712512032,701.00,-25
1712512332,699.00,-23
1712512632,701.00,-20
1712512933,697.00,-24
1712513236,698.00,-34
1712513536,697.00,-25
1712513839,697.00,-27
1712514139,694.00,-21
1712514439,693.00,-24
1712514749,690.00,-27
1712515043,690.00,-23
1712515343,686.00,-20
1712515643,682.00,-31
1712515947,679.00,-34
1712516247,674.00,-26
1712516547,668.00,-23
1712516847,660.00,-19
1712517147,652.00,-25
1712517448,648.00,-27
1712517748,645.00,-29
1712518051,639.00,-34
1712518354,632.00,-21
1712518726,630.00,-34
1712519026,619.00,-29
1712519329,616.00,-26
1712519638,615.00,-25
1712519935,612.00,-23
1712520324,612.00,-28
1712520624,607.00,-25
1712520924,606.00,-21
1712521224,604.00,-24
1712521525,604.00,-24
1712521825,604.00,-24
1712522125,602.00,-31
1712522425,598.00,-26
1712522725,595.00,-24
1712523025,591.00,-24
1712523326,587.00,-28
1712523626,588.00,-23
1712523926,587.00,-24
1712524227,583.00,-28
1712524527,583.00,-28
1712524827,581.00,-30
1712525127,577.00,-28
1712525428,574.00,-25
1712525728,571.00,-28
1712526031,572.00,-27
1712526332,570.00,-25
1712526632,568.00,-28
1712526932,566.00,-27
1712527232,565.00,-28
1712527532,563.00,-22
1712527833,562.00,-23
1712528133,562.00,-24
1712528433,561.00,-26
1712528733,559.00,-26
1712529034,559.00,-24
1712529334,557.00,-23
1712529634,557.00,-24
1712529934,556.00,-25
1712530234,557.00,-25
1712530534,556.00,-24
1712530834,551.00,-24
1712531135,550.00,-27
1712531435,550.00,-22
1712531738,549.00,-29
1712532038,548.00,-26
1712532341,547.00,-24
1712532722,544.00,-27
1712533023,544.00,-23
1712533323,542.00,-20
1712533623,542.00,-27
1712533926,542.00,-29
1712534227,540.00,-26
1712534527,540.00,-26
1712534827,539.00,-29
1712535130,539.00,-24
1712535431,537.00,-31
1712535734,538.00,-23
1712536037,538.00,-24
1712536338,535.00,-27
1712536638,536.00,-21
1712536938,535.00,-18
1712537238,535.00,-19
1712537539,534.00,-23
1712537839,533.00,-24
1712538142,531.00,-25
1712538442,531.00,-28
1712538743,530.00,-24
1712539046,531.00,-18
1712539355,529.00,-29
1712539649,530.00,-25
1712539953,531.00,-23
1712540253,531.00,-23
1712540553,530.00,-27
1712540853,531.00,-27
1712541154,530.00,-26
1712541454,528.00,-30
1712541755,528.00,-26
1712542055,530.00,-29
1712542355,528.00,-18
1712542655,527.00,-26
1712542956,529.00,-27
1712543256,529.00,-19
1712543556,530.00,-27
1712543857,529.00,-24
1712544157,530.00,-22
1712544457,530.00,-24
1712544758,529.00,-24
1712545058,531.00,-28
1712545358,529.00,-28
1712545658,530.00,-24
1712545959,531.00,-26
1712546259,533.00,-34
1712546559,531.00,-30
1712546859,533.00,-28
1712547160,533.00,-28
1712547460,534.00,-32
1712547760,534.00,-25
1712548060,534.00,-24
1712548360,531.00,-22
1712548661,534.00,-30
1712548961,537.00,-20
1712549261,536.00,-21
1712549561,537.00,-20
1712549864,535.00,-27
1712550164,538.00,-25
1712550465,537.00,-24
1712550765,538.00,-21
1712551074,539.00,-27
1712551369,538.00,-30
1712551672,539.00,-21
1712551975,540.00,-25
1712552275,541.00,-21
1712552578,541.00,-32
1712552878,541.00,-27
1712553178,542.00,-25
1712553478,544.00,-28
1712553778,542.00,-20
1712554382,542.00,-27
1712554685,543.00,-26
1712554985,541.00,-24
1712555285,543.00,-21
1712555588,541.00,-31
1712555888,543.00,-25
1712556191,541.00,-24
1712556561,542.00,-25
1712556864,541.00,-38
1712557164,542.00,-26
1712557464,540.00,-27
1712557767,540.00,-29
1712558071,540.00,-28
1712558371,539.00,-28
1712558671,540.00,-25
1712558975,541.00,-25
1712559275,538.00,-21
1712559575,539.00,-27
1712559875,545.00,-19
1712560175,550.00,-22
1712560476,556.00,-20
1712560776,557.00,-35
1712561076,557.00,-30
1712561376,556.00,-31
1712561677,555.00,-28
1712561977,553.00,-26
1712562277,552.00,-27
1712562577,552.00,-22
1712562877,549.00,-28
1712563177,551.00,-22
1712563478,550.00,-27
1712563778,550.00,-28
1712565283,544.00,-24
1712565583,562.00,-28
1712565883,598.00,-30
1712566186,631.00,-25
1712566489,662.00,-23
1712566789,681.00,-30
1712567093,698.00,-27
1712567396,713.00,-19
1712567698,723.00,-35
1712567999,736.00,-21
1712568299,745.00,-17
1712568599,757.00,-24
1712568905,767.00,-27
1712569214,785.00,-32
1712569509,802.00,-24
1712569809,802.00,-26
1712570112,802.00,-31
1712570492,794.00,-30
1712570792,790.00,-26
1712571093,789.00,-24
1712571393,796.00,-31
1712571693,801.00,-29
1712571996,811.00,-20
1712572299,816.00,-28
1712572600,825.00,-26
1712572900,831.00,-22
1712573200,835.00,-19
1712573500,837.00,-29
1712573800,837.00,-22
1712574109,834.00,-29
1712574404,824.00,-22
1712574704,816.00,-23
1712575005,809.00,-26
1712575305,800.00,-18
1712575608,793.00,-32
1712575911,782.00,-22
1712576220,775.00,-30
1712576523,771.00,-23
1712576818,763.00,-28
1712577121,759.00,-28
1712577421,755.00,-28
1712577722,751.00,-22
1712578022,744.00,-33
1712578322,738.00,-24
1712578625,732.00,-25
1712578926,730.00,-27
1712579229,725.00,-26
1712579532,724.00,-26
1712579835,718.00,-22
1712580135,709.00,-29
1712580438,707.00,-24
1712580741,703.00,-30
1712581044,698.00,-31
1712581344,695.00,-25
1712581648,691.00,-24
1712581948,688.00,-27
1712582248,688.00,-21
1712582551,684.00,-26
1712582854,677.00,-28
1712583155,669.00,-28
1712583455,662.00,-20
1712583755,657.00,-26
1712584058,653.00,-24
1712584358,647.00,-25
1712584659,646.00,-22
1712584962,640.00,-23
1712585262,638.00,-24
1712585565,635.00,-24
1712585868,634.00,-24
1712586168,627.00,-30
1712586468,628.00,-28
1712586771,623.00,-23
1712587074,610.00,-25
1712587377,609.00,-21
1712587681,606.00,-28
1712587984,602.00,-20
1712588287,601.00,-28
1712588591,598.00,-24
1712588970,594.00,-28
1712589270,593.00,-29
1712589570,591.00,-24
1712589873,589.00,-33
1712590176,588.00,-29
1712590477,587.00,-25
1712590777,584.00,-24
1712591077,584.00,-26
1712591380,581.00,-23
1712591683,580.00,-25
1712592079,577.00,-27
1712592382,577.00,-22
1712592682,579.00,-22
1712592982,576.00,-35
1712593283,576.00,-27
1712593583,575.00,-23
1712593886,573.00,-26
1712594186,571.00,-35
1712594486,569.00,-24
1712594789,567.00,-21
1712595092,567.00,-36
1712595393,566.00,-21
1712595693,564.00,-25
1712596296,561.00,-22
1712596596,563.00,-27
1712596897,561.00,-23
1712597197,559.00,-23
1712597497,557.00,-23
1712597797,556.00,-27
1712598100,555.00,-28
1712598401,554.00,-26
1712598701,553.00,-21
1712599001,552.00,-30
1712599301,550.00,-24
1712599601,549.00,-24
1712599902,548.00,-27
1712600202,548.00,-26
1712600502,545.00,-25
1712600802,546.00,-24
1712601103,545.00,-39
1712601403,545.00,-23
1712601703,542.00,-23
1712602003,544.00,-26
1712602307,544.00,-34
1712602607,541.00,-23
1712602907,539.00,-23
1712603207,536.00,-24
1712603507,533.00,-25
1712603810,532.00,-29
1712604196,530.00,-35
1712604500,531.00,-28
1712604797,529.00,-23
1712605097,525.00,-31
1712605397,525.00,-24
1712605706,525.00,-25
1712606004,524.00,-35
1712606313,523.00,-27
1712606608,523.00,-30
1712606911,522.00,-25
1712607299,516.00,-34
1712607602,515.00,-23
1712607911,515.00,-31
1712608208,514.00,-23
1712608520,512.00,-25
1712608908,512.00,-32
1712609208,512.00,-31
1712609509,513.00,-38
1712609809,513.00,-25
1712610109,511.00,-25
1712610412,511.00,-24
1712610796,511.00,-23
1712611100,510.00,-24
1712611403,508.00,-19
1712611711,509.00,-23
1712612006,509.00,-30
1712612306,509.00,-23
1712612607,508.00,-27
1712612907,508.00,-26
1712613216,508.00,-17
1712613513,508.00,-23
1712613893,508.00,-21
1712614193,507.00,-21
1712614493,508.00,-28
1712614793,506.00,-21
1712615094,506.00,-30
1712615394,504.00,-24
1712615694,505.00,-29
1712615994,504.00,-23
1712616297,504.00,-19
1712616598,504.00,-31
1712616898,506.00,-22
1712617198,505.00,-21
1712617498,504.00,-21
1712617798,503.00,-23
1712618099,505.00,-23
1712618399,507.00,-24
1712618702,507.00,-25
1712619002,507.00,-26
1712619302,506.00,-21
1712619602,505.00,-23
1712619903,507.00,-26
1712620203,507.00,-18
1712620503,507.00,-26
1712620804,508.00,-24
1712621104,509.00,-23
1712621404,508.00,-18
1712621746,510.00,-25
1712622046,510.00,-26
1712622346,508.00,-23
1712622646,510.00,-21
1712622947,510.00,-20
1712623247,510.00,-22
1712623547,512.00,-29
1712623848,511.00,-19
1712624148,511.00,-27
1712624808,514.00,-22
1712625173,514.00,-23
1712625473,515.00,-20
1712625773,516.00,-25
1712626074,514.00,-25
1712626374,516.00,-19
1712626674,516.00,-21
1712626975,518.00,-24
1712627284,516.00,-25
1712627579,519.00,-29
1712627879,518.00,-27
1712628179,519.00,-25
1712628479,518.00,-20
1712628780,519.00,-29
1712629082,519.00,-23
1712629383,521.00,-24
1712629684,519.00,-19
1712629985,520.00,-24
1712630286,520.00,-22
1712630589,523.00,-26
1712630889,521.00,-20
1712631189,522.00,-25
1712631489,524.00,-26
1712631790,523.00,-27
1712632092,522.00,-31
1712632393,521.00,-25
1712632693,524.00,-21
1712632993,525.00,-25
1712633293,526.00,-26
1712633593,526.00,-26
1712633893,525.00,-26
1712634193,525.00,-27
1712634496,526.00,-25
1712634796,527.00,-27
1712635097,527.00,-28
1712635397,527.00,-28
1712635697,528.00,-24
1712636000,526.00,-24
1712636300,526.00,-28
1712636603,528.00,-22
1712636985,529.00,-23
1712637285,529.00,-23
1712637588,529.00,-27
1712637888,531.00,-26
1712638191,531.00,-22
1712638492,531.00,-32
1712638792,531.00,-27
1712639095,530.00,-26
1712639398,530.00,-24
1712639699,531.00,-28
1712640002,528.00,-18
1712640302,531.00,-29
1712640603,529.00,-34
1712640903,529.00,-25
1712641203,529.00,-30
1712641506,528.00,-27
1712641806,527.00,-25
1712642109,526.00,-35
1712642409,525.00,-25
1712642710,525.00,-36
1712643010,525.00,-26
1712643313,524.00,-28
1712643691,523.00,-25
1712643994,522.00,-30
1712644295,521.00,-25
1712644595,521.00,-23
1712644895,519.00,-29
1712645195,518.00,-27
1712645498,517.00,-28
1712645799,517.00,-25
1712646099,518.00,-20
1712646402,517.00,-28
1712646705,515.00,-22
1712647006,516.00,-25
1712647306,517.00,-31
1712647609,514.00,-31
1712647909,514.00,-24
1712648209,515.00,-22
1712648512,515.00,-28
1712648813,517.00,-25
1712649113,518.00,-29
1712649413,519.00,-26
1712649713,519.00,-24
1712650016,517.00,-20
1712650317,517.00,-28
1712650626,517.00,-24
1712650920,526.00,-25
1712651221,551.00,-28
1712651524,573.00,-26
1712651824,582.00,-21
1712652124,587.00,-32
1712652424,590.00,-24
1712652724,588.00,-27
1712653028,587.00,-27
1712653328,585.00,-31
1712653628,587.00,-19
1712653928,590.00,-29
1712654228,595.00,-25
1712654529,603.00,-21
1712654829,600.00,-25
1712655129,590.00,-28
1712655429,578.00,-21
1712655730,575.00,-23
1712656030,584.00,-28
1712656333,590.00,-33
1712656729,602.00,-29
1712657032,611.00,-30
1712657335,616.00,-27
1712657638,618.00,-28
1712657941,616.00,-25
1712658242,613.00,-26
1712658545,611.00,-29
1712658845,608.00,-31
1712659146,606.00,-22
1712659446,601.00,-28
1712659749,598.00,-30
1712660052,592.00,-30
1712660352,587.00,-22
1712660653,583.00,-26
1712660953,578.00,-25
1712661253,573.00,-22
1712661553,568.00,-27
1712661856,569.00,-33
1712662160,566.00,-20
1712663667,556.00,-33
1712663970,552.00,-38
1712664273,552.00,-27
1712664573,546.00,-24
1712664874,546.00,-32
1712665174,543.00,-23
1712665477,542.00,-27
1712665854,540.00,-24
1712666154,537.00,-27
1712666455,534.00,-24
1712666755,533.00,-27
1712667055,534.00,-22
1712667358,531.00,-26
1712667658,528.00,-25
1712667958,528.00,-23
1712668258,525.00,-31
1712668559,521.00,-26
1712668859,520.00,-24
1712669162,517.00,-32
1712669462,515.00,-27
1712669763,514.00,-30
1712670063,513.00,-29
1712670363,509.00,-22
1712670663,508.00,-20
1712670964,506.00,-29
1712671267,503.00,-29
1712671567,506.00,-22
1712671870,509.00,-35
1712672243,508.00,-21
1712672543,508.00,-24
1712672846,505.00,-25
1712673232,500.00,-22
1712673535,502.00,-27
1712673838,500.00,-26
1712674138,498.00,-22
1712674439,497.00,-29
1712674739,496.00,-22
1712675039,500.00,-23
1712675339,509.00,-27
1712675642,515.00,-22
1712675942,522.00,-27
1712676243,526.00,-35
1712676543,527.00,-31
1712676843,537.00,-27
1712677144,545.00,-24
1712677444,548.00,-31
1712677744,550.00,-25
1712678044,550.00,-25
1712678345,549.00,-24
1712678645,547.00,-34
1712678945,563.00,-25
1712679245,610.00,-28
1712679545,636.00,-34
1712679845,652.00,-23
1712680146,674.00,-21
1712680449,691.00,-23
1712680749,698.00,-26
1712681049,702.00,-28
1712681352,706.00,-30
1712681652,705.00,-25
1712681955,716.00,-22
1712682256,728.00,-22
1712682556,735.00,-26
1712682856,737.00,-29
1712683156,741.00,-20
1712683456,747.00,-29
1712683756,751.00,-29
1712684059,758.00,-28
1712684754,759.00,-31
1712685054,758.00,-26
1712685354,758.00,-23
1712685657,757.00,-27
1712685960,761.00,-34
1712686261,774.00,-24
1712686561,788.00,-25
1712686864,799.00,-33
1712687164,805.00,-27
1712687465,812.00,-29
1712687765,816.00,-25
1712688068,826.00,-29
1712688449,829.00,-25
1712688749,831.00,-20
1712689049,830.00,-17
1712689353,829.00,-25
1712689655,827.00,-29
1712689959,824.00,-24
1712690262,822.00,-28
1712690571,819.00,-29
1712690865,817.00,-22
1712691169,814.00,-25
1712691478,814.00,-22
1712691772,807.00,-24
1712692073,802.00,-28
1712692376,794.00,-33
1712692679,786.00,-20
1712692979,781.00,-22
1712693279,777.00,-25
1712693580,769.00,-25
1712693880,745.00,-29
1712694180,742.00,-24
1712694480,737.00,-23
1712694780,731.00,-27
1712695081,725.00,-21
1712695381,719.00,-27
1712695681,717.00,-24
1712695981,710.00,-21
1712696282,700.00,-24
1712696582,692.00,-19
1712696882,685.00,-25
1712697182,679.00,-19
1712697483,672.00,-26
1712697783,669.00,-20
1712698083,666.00,-21
1712698383,659.00,-21
1712698684,655.00,-23
1712698984,650.00,-28
1712699284,648.00,-24
1712699584,645.00,-30
1712699885,640.00,-18
1712700185,637.00,-22
1712700485,636.00,-19
1712700785,632.00,-26
1712701085,627.00,-25
1712701386,625.00,-24
1712701686,620.00,-21
1712701986,617.00,-23
1712702286,613.00,-20
1712702587,609.00,-21
1712702896,606.00,-22
1712703190,602.00,-26
1712703490,597.00,-24
1712703790,593.00,-25
1712704093,590.00,-25
1712704394,587.00,-27
1712704697,586.00,-22
1712704997,583.00,-29
1712705297,583.00,-25
1712705600,579.00,-28
1712705900,579.00,-23
1712706200,577.00,-25
1712706503,574.00,-21
1712706803,572.00,-24
1712707104,570.00,-19
1712707404,568.00,-25
1712707704,567.00,-22
1712708004,568.00,-24
1712708305,565.00,-22
1712708605,564.00,-24
1712708905,563.00,-27
1712709511,559.00,-24
1712709811,560.00,-25
1712710112,559.00,-25
1712710412,557.00,-19
1712710712,559.00,-17
1712711013,557.00,-21
1712711313,555.00,-27
1712711613,553.00,-29
1712711913,551.00,-24
1712712214,551.00,-21
1712712514,547.00,-23
1712712814,548.00,-26
1712713114,547.00,-29
1712713415,547.00,-23
1712713715,546.00,-19
1712714015,544.00,-24
1712714315,541.00,-23
1712714615,541.00,-23
1712714915,540.00,-26
1712715215,538.00,-25
1712715515,536.00,-28
1712715816,537.00,-26
1712716116,534.00,-23
1712716416,534.00,-29
1712716716,534.00,-21
1712717017,530.00,-24
1712717317,530.00,-23
1712717617,528.00,-23
1712717918,526.00,-27
1712718218,525.00,-20
1712718518,526.00,-20
1712718818,526.00,-22
1712719118,525.00,-21
1712719419,523.00,-21
1712719719,522.00,-29
1712720019,522.00,-26
1712720319,522.00,-22
1712720622,518.00,-32
1712720923,518.00,-25
1712721223,517.00,-23
1712721523,516.00,-31
1712721832,514.00,-25
1712722127,516.00,-25
1712722430,516.00,-33
1712722733,516.00,-33
1712723118,514.00,-27
1712723418,514.00,-26
1712723718,512.00,-33
1712724018,513.00,-24
1712724318,513.00,-27
1712724619,512.00,-20
1712724919,513.00,-29
1712725222,510.00,-25
1712725522,509.00,-25
1712725822,511.00,-22
1712726122,509.00,-22
1712726422,509.00,-23
1712726722,508.00,-21
1712727023,508.00,-27
1712727323,506.00,-25
1712727626,506.00,-20
1712727929,505.00,-24
1712728229,503.00,-22
1712728529,502.00,-29
1712728829,502.00,-24
1712729132,499.00,-24
1712729436,499.00,-25
1712729739,498.00,-31
1712730042,498.00,-26
1712730345,498.00,-37
1712730645,498.00,-38
1712730948,496.00,-31
1712731248,495.00,-28
1712731549,494.00,-23
1712731849,496.00,-26
1712732149,492.00,-22
1712732449,494.00,-25
1712732749,490.00,-27
1712733050,492.00,-25
1712733350,491.00,-26
1712733650,490.00,-35
1712733950,490.00,-27
1712734253,487.00,-24
1712734556,484.00,-25
1712734859,487.00,-25
1712736666,485.00,-29
1712736966,484.00,-25
1712737269,484.00,-25
1712737569,482.00,-28
1712737869,482.00,-37
1712738169,483.00,-27
1712738469,481.00,-26
1712738773,478.00,-27
1712739073,478.00,-29
1712739376,479.00,-22
1712739679,476.00,-24
1712739982,475.00,-27
1712740283,474.00,-24
1712740583,475.00,-22
1712740883,473.00,-22
1712741183,472.00,-26
1712741484,472.00,-31
1712741784,474.00,-26
1712742084,472.00,-26
1712742393,474.00,-25
1712742688,475.00,-28
1712742988,475.00,-26
1712743288,474.00,-24
1712743591,474.00,-25
1712743891,471.00,-25
1712744191,473.00,-24
1712744491,471.00,-26
1712744792,471.00,-31
1712745092,472.00,-26
1712745392,472.00,-26
1712745695,471.00,-29
1712745998,470.00,-22
1712746384,471.00,-26
1712746679,474.00,-24
1712746979,472.00,-24
1712747279,468.00,-40
1712747579,470.00,-26
1712747880,467.00,-23
1712748183,467.00,-22
1712748483,467.00,-24
1712748783,467.00,-24
1712749087,465.00,-37
1712749463,465.00,-25
1712749766,464.00,-31
1712750067,465.00,-23
1712750367,464.00,-26
1712750667,466.00,-30
1712750970,468.00,-29
1712751273,470.00,-30
1712751573,474.00,-24
1712751874,477.00,-29
1712752183,484.00,-21
1712752477,490.00,-25
1712752778,495.00,-23
1712753078,499.00,-22
1712753387,503.00,-24
1712753682,508.00,-31
1712753982,509.00,-27
1712754282,510.00,-35
1712754583,509.00,-28
1712754883,512.00,-29
1712755183,512.00,-25
1712755483,514.00,-27
1712755783,517.00,-33
1712756084,519.00,-32
1712756384,524.00,-21
1712756687,532.00,-25
1712756996,539.00,-32
1712757291,548.00,-28
1712757591,556.00,-29
1712757894,561.00,-37
1712758194,569.00,-29
1712758494,575.00,-20
1712758795,579.00,-24
1712759095,582.00,-27
1712759404,584.00,-25
1712759698,584.00,-17
1712759999,584.00,-21
1712760299,582.00,-32
1712760602,579.00,-25
1712760902,580.00,-26
1712761205,577.00,-30
1712761582,575.00,-22
1712761882,571.00,-23
1712762182,568.00,-22
1712762486,567.00,-33
1712762788,566.00,-34
1712763092,562.00,-35
1712763392,559.00,-27
1712763692,555.00,-33
1712763995,553.00,-36
1712764296,548.00,-25
1712764599,549.00,-24
1712764980,545.00,-27
1712765280,541.00,-23
1712765580,537.00,-22
1712765880,534.00,-23
1712766181,532.00,-28
1712766484,530.00,-29
1712766784,528.00,-23
1712767085,526.00,-22
1712767388,522.00,-19
1712767777,516.00,-19
1712768072,517.00,-28
1712768372,512.00,-20
1712768672,512.00,-25
1712768973,511.00,-29
1712769273,507.00,-36
1712769573,507.00,-24
1712769873,503.00,-26
1712770174,501.00,-22
1712770474,499.00,-24
1712770777,497.00,-25
1712771077,497.00,-22
1712771378,495.00,-28
1712771678,495.00,-23
1712771978,493.00,-22
1712772278,492.00,-25
1712772578,489.00,-22
1712772878,489.00,-24
1712773179,487.00,-21
1712773479,487.00,-25
1712773779,486.00,-22
1712774079,482.00,-22
1712774379,482.00,-30
1712774680,478.00,-26
1712774983,479.00,-25
1712775367,477.00,-21
1712775667,478.00,-26
1712775967,474.00,-25
1712776268,474.00,-23
1712776568,473.00,-24
1712776868,471.00,-27
1712777168,472.00,-24
1712777468,468.00,-20
1712777769,468.00,-25
1712778072,469.00,-27
1712778372,468.00,-24
1712778672,465.00,-17
1712778972,462.00,-22
1712779272,463.00,-32
1712779573,464.00,-23
1712779873,461.00,-22
1712780173,460.00,-29
1712780473,460.00,-27
1712780773,460.00,-17
1712781074,453.00,-23
1712781374,453.00,-27
1712781674,452.00,-29
1712781974,452.00,-26
1712782275,451.00,-28
1712782575,449.00,-23
1712782875,450.00,-23
1712783175,448.00,-25
1712783475,446.00,-22
1712783777,448.00,-26
1712784077,447.00,-22
1712784377,446.00,-21
1712784678,445.00,-27
1712784978,446.00,-28
1712785278,446.00,-26
1712785578,443.00,-22
1712785879,444.00,-26
1712786179,442.00,-29
1712786479,442.00,-19
1712786779,440.00,-30
1712787080,440.00,-24
1712787380,441.00,-22
1712787683,439.00,-22
1712787983,439.00,-28
1712788286,437.00,-23
1712788589,438.00,-22
1712788898,438.00,-29
1712789192,437.00,-28
1712789493,436.00,-28
1712789793,435.00,-21
1712790093,434.00,-30
1712790394,432.00,-27
1712790694,432.00,-23
1712790994,433.00,-28
1712791294,430.00,-22
1712791595,430.00,-24
1712791895,431.00,-19
1712792195,431.00,-26
1712792496,431.00,-24
1712792796,431.00,-20
1712793096,432.00,-26
1712793396,432.00,-20
1712793699,430.00,-22
1712794000,429.00,-30
1712794300,431.00,-20
1712794601,430.00,-26
1712794901,428.00,-25
1712795201,429.00,-24
1712795502,427.00,-27
1712795802,426.00,-26
1712796102,426.00,-28
1712796402,427.00,-23
1712796703,425.00,-20
1712797006,425.00,-24
1712797386,426.00,-24
1712797686,424.00,-28
1712797987,427.00,-28
1712798287,424.00,-26
1712798587,423.00,-30
1712798890,426.00,-18
1712799190,424.00,-21
1712799491,424.00,-27
1712799791,423.00,-27
1712800091,425.00,-24
1712800392,423.00,-25
1712800692,422.00,-27
1712800992,423.00,-21
1712801293,422.00,-22
1712801593,425.00,-23
1712801893,422.00,-28
1712802193,425.00,-25
1712802494,423.00,-19
1712802794,423.00,-19
1712803094,424.00,-27
1712803395,423.00,-23
1712803695,424.00,-23
1712803995,423.00,-24
1712804295,424.00,-25
1712804596,424.00,-31
1712804896,425.00,-24
1712805199,425.00,-20
1712805500,425.00,-21
1712805800,425.00,-26
1712806100,424.00,-26
1712806400,424.00,-24
1712806703,426.00,-26
1712807006,425.00,-22
1712807384,425.00,-22
1712807685,426.00,-24
1712807988,425.00,-24
1712808291,427.00,-28
1712808591,426.00,-26
1712808894,425.00,-29
1712809197,425.00,-23
1712809498,426.00,-28
1712809801,427.00,-26
1712810186,427.00,-25
1712810489,426.00,-26
1712810792,426.00,-28
1712811092,427.00,-26
1712811392,428.00,-28
1712811692,428.00,-23
1712811992,429.00,-29
1712812296,428.00,-23
1712812599,427.00,-30
1712812899,432.00,-22
1712813199,432.00,-27
1712813499,428.00,-31
1712813802,429.00,-27
1712814111,429.00,-34
1712814406,431.00,-31
1712814706,431.00,-34
1712815009,430.00,-37
1712815310,431.00,-29
1712815610,429.00,-29
1712815913,431.00,-30
1712816213,431.00,-36
1712816516,432.00,-29
1712816817,432.00,-32
1712817120,431.00,-25
1712817420,431.00,-26
1712817720,431.00,-30
1712818021,431.00,-31
1712818321,433.00,-29
1712818621,435.00,-26
1712818921,442.00,-25
1712819221,448.00,-26
1712819522,450.00,-28
1712819822,451.00,-31
1712820122,451.00,-23
1712820425,488.00,-34
1712820729,517.00,-31
1712821029,547.00,-27
1712821332,572.00,-31
1712821636,617.00,-25
1712821936,648.00,-24
1712822236,663.00,-35
1712822537,663.00,-31
1712822839,664.00,-30
1712823143,661.00,-29
1712823446,662.00,-37
1712823746,663.00,-36
1712824049,667.00,-21
1712824352,666.00,-30
1712824731,660.00,-28
1712825032,656.00,-26
1712825332,652.00,-33
1712825632,647.00,-23
1712825933,641.00,-32
1712826236,635.00,-38
1712826619,625.00,-25
1712826920,617.00,-23
1712827223,634.00,-24
1712827526,647.00,-22
1712827837,719.00,-24
1712828140,778.00,-34
1712828443,805.00,-31
1712828746,820.00,-27
1712829125,822.00,-24
1712829425,818.00,-33
1712829728,810.00,-32
1712830116,800.00,-34
1712830416,798.00,-19
1712830720,791.00,-18
1712831102,775.00,-26
1712831403,761.00,-25
1712831712,751.00,-32
1712832006,739.00,-22
1712832307,730.00,-23
1712832607,716.00,-31
1712832907,706.00,-23
1712833207,694.00,-29
1712833508,692.00,-29
1712833808,681.00,-22
1712834108,674.00,-29
1712834408,666.00,-26
1712834708,662.00,-27
1712835009,656.00,-31
1712835309,647.00,-26
1712835609,641.00,-27
1712835909,637.00,-20
1712836213,631.00,-30
1712836513,627.00,-23
1712836813,621.00,-31
1712837114,618.00,-27
1712837414,614.00,-26
1712837717,613.00,-28
1712838017,608.00,-25
1712838317,602.00,-38
1712838618,598.00,-24
1712838918,597.00,-23
1712839218,590.00,-23
1712839522,587.00,-26
1712839822,582.00,-20
1712840125,576.00,-30
1712840428,572.00,-34
1712840814,564.00,-29
1712841117,561.00,-32
1712841417,561.00,-20
1712841717,557.00,-28
1712842018,554.00,-22
1712842321,550.00,-33
1712843826,536.00,-29
1712844126,532.00,-27
1712844429,531.00,-32
1712845033,531.00,-25
1712845336,532.00,-24
1712845645,529.00,-31
1712845942,533.00,-25
1712846251,533.00,-23
1712846546,532.00,-25
1712846846,533.00,-26
1712847146,533.00,-27
1712847449,532.00,-25
1712847753,529.00,-26
1712848135,528.00,-23
1712848436,526.00,-22
1712848736,524.00,-31
1712849036,521.00,-22
1712849337,520.00,-33
1712849637,520.00,-27
1712849940,519.00,-36
1712850240,520.00,-24
1712850549,517.00,-21
1712850844,513.00,-23
1712851147,513.00,-28
1712851450,509.00,-27
1712851751,509.00,-30
1712852054,510.00,-25
1712852357,509.00,-40
1712852660,507.00,-24
1712852963,505.00,-31
1712853263,506.00,-24
1712853566,506.00,-18
1712853867,503.00,-26
1712854176,506.00,-28
1712854471,503.00,-28
1712854771,505.00,-34
1712855074,502.00,-25
1712855375,499.00,-24
1712855678,500.00,-34
1712855978,501.00,-24
1712856281,499.00,-29
1712856664,497.00,-24
1712856964,497.00,-37
1712857264,496.00,-29
1712857567,492.00,-26
1712857867,492.00,-29
1712858170,490.00,-25
1712858473,488.00,-26
1712858773,486.00,-35
1712859076,481.00,-25
1712859379,481.00,-31
1712859763,477.00,-23
1712860063,475.00,-28
1712860366,473.00,-31
1712860675,473.00,-29
1712860972,472.00,-31
1712861272,470.00,-31
1712861573,469.00,-29
1712861873,467.00,-25
1712862176,466.00,-23
1712862476,466.00,-19
1712862776,465.00,-23
1712863077,462.00,-31
1712863377,464.00,-21
1712863680,464.00,-21
1712863983,462.00,-35
1712864287,462.00,-22
1712864589,464.00,-26
1712864898,462.00,-30
1712865202,462.00,-32
1712865497,460.00,-33
1712865800,461.00,-26
1712866103,461.00,-29
1712866406,461.00,-31
1712866706,460.00,-26
1712867006,461.00,-31
1712867307,460.00,-25
1712867610,460.00,-33
1712867910,460.00,-28
1712868211,460.00,-36
1712868519,460.00,-32
1712868814,462.00,-33
1712869117,458.00,-26
1712869420,459.00,-27
1712869721,459.00,-23
1712870024,460.00,-20
1712870410,459.00,-26
1712870711,461.00,-25
1712871011,459.00,-29
1712871311,461.00,-27
1712871611,460.00,-21
1712871911,459.00,-25
1712872211,462.00,-24
1712872512,462.00,-23
1712872812,461.00,-25
1712873112,462.00,-29
1712873415,462.00,-29
1712873716,460.00,-28
1712874016,461.00,-28
1712874316,462.00,-28
1712874616,462.00,-22
1712874917,461.00,-21
1712875217,462.00,-28
1712875517,461.00,-25
1712875817,461.00,-25
1712876118,461.00,-18
1712876418,461.00,-27
1712876718,461.00,-28
1712877018,462.00,-30
1712877319,462.00,-27
1712877619,462.00,-22
1712877922,462.00,-21
1712878222,463.00,-24
1712878523,464.00,-23
1712878823,464.00,-32
1712879126,464.00,-26
1712879732,464.00,-31
1712880032,465.00,-21
1712880332,464.00,-32
1712880633,465.00,-26
1712880942,465.00,-21
1712881236,465.00,-27
1712881540,463.00,-29
1712881842,463.00,-25
1712882146,466.00,-29
1712882446,464.00,-26
1712883052,464.00,-24
1712883355,463.00,-25
1712883658,463.00,-23
1712883958,467.00,-27
1712884259,466.00,-22
1712884559,466.00,-20
1712884859,465.00,-20
1712885159,465.00,-26
1712885459,467.00,-29
1712885760,467.00,-20
1712886069,467.00,-23
1712886372,467.00,-24
1712886667,469.00,-26
1712886967,469.00,-21
1712887267,468.00,-29
1712887568,471.00,-26
1712887868,469.00,-22
1712888168,470.00,-28
1712888469,471.00,-20
1712888769,469.00,-23
1712889069,473.00,-26
1712889369,470.00,-25
1712889672,470.00,-29
1712889972,472.00,-27
1712890273,472.00,-27
1712890573,471.00,-21
1712890873,471.00,-21
1712891173,472.00,-22
1712891477,473.00,-21
1712891777,471.00,-26
1712892077,473.00,-24
1712892680,473.00,-26
1712892981,473.00,-24
1712893281,474.00,-22
1712893581,473.00,-26
1712893884,474.00,-24
1712894185,473.00,-26
1712894488,474.00,-27
1712894788,473.00,-23
1712895091,473.00,-31
1712895401,475.00,-22
1712895696,474.00,-31
1712896302,476.00,-28
1712896602,474.00,-27
1712896905,474.00,-26
1712897205,474.00,-30
1712897508,477.00,-26
1712897889,475.00,-21
1712898192,474.00,-27
1712898501,475.00,-35
1712898796,475.00,-26
1712899096,477.00,-30
1712899399,476.00,-36
1712899700,476.00,-31
1712900000,476.00,-24
1712900300,476.00,-26
1712900603,477.00,-25
1712900903,476.00,-27
1712901204,476.00,-25
1712901504,476.00,-30
1712901804,475.00,-21
1712902104,475.00,-31
1712902405,475.00,-29
1712902705,474.00,-21
1712903005,475.00,-27
1712903308,471.00,-27
1712903687,479.00,-21
1712903990,503.00,-31
1712904290,512.00,-27
1712904591,516.00,-28
1712904894,516.00,-32
1712905197,514.00,-29
1712905586,510.00,-39
1712905895,507.00,-25
1712906190,504.00,-26
1712906490,501.00,-23
1712906790,495.00,-34
1712907091,492.00,-25
1712907391,490.00,-40
1712907691,487.00,-41
1712907991,485.00,-32
1712908292,481.00,-30
1712908592,482.00,-28
1712908892,477.00,-26
1712909192,477.00,-29
1712909493,475.00,-26
1712909793,472.00,-30
1712910093,471.00,-27
1712910396,472.00,-34
1712910697,469.00,-37
1712911000,468.00,-33
1712911300,466.00,-24
1712911601,464.00,-35
1712911901,462.00,-35
1712912201,462.00,-26
1712912501,461.00,-26
1712912804,459.00,-32
1712913105,458.00,-29
1712913408,471.00,-28
1712913784,508.00,-31
1712914078,542.00,-27
1712914381,565.00,-30
1712914685,565.00,-30
1712914985,575.00,-30
1712915288,594.00,-41
1712915677,600.00,-32
1712915977,600.00,-36
1712916286,599.00,-32
1712916581,592.00,-27
1712916881,586.00,-18
1712917182,581.00,-26
1712917485,578.00,-29
1712917788,573.00,-34
1712918097,569.00,-28
1712918400,565.00,-23
1712918695,503.00,-27
1712918998,498.00,-27
1712919301,497.00,-24
1712919601,492.00,-24
1712920214,483.00,-33
1712920517,478.00,-28
1712920821,478.00,-24
1712921124,474.00,-35
1712921424,472.00,-26
1712921724,469.00,-24
1712922024,467.00,-28
1712922325,462.00,-21
1712922629,461.00,-36
1712922932,456.00,-24
1712923314,453.00,-28
1712923700,451.00,-29
1712924000,447.00,-26
1712924303,447.00,-29
1712924688,445.00,-29
1712924997,442.00,-28
1712925292,439.00,-31
1712925595,437.00,-26
1712925895,435.00,-24
1712926198,431.00,-25
1712926498,429.00,-26
1712926801,426.00,-31
1712927105,427.00,-38
1712927408,425.00,-26
1712927708,424.00,-26
1712928012,421.00,-27
1712928315,420.00,-23
1712928624,419.00,-34
1712928927,416.00,-35
1712929222,416.00,-21
1712929525,414.00,-32
1712929828,413.00,-25
1712930137,411.00,-30
1712930435,410.00,-36
1712930744,414.00,-23
1712931039,409.00,-32
1712931339,404.00,-30
1712931642,405.00,-29
1712931945,405.00,-22
1712932329,405.00,-28
1712932715,417.00,-25
1712933018,445.00,-33
1712933387,473.00,-23
1712933687,499.00,-30
1712933987,533.00,-33
1712934290,568.00,-22
1712934593,592.00,-20
1712934893,620.00,-22
1712935193,638.00,-25
1712935493,656.00,-23
1712935794,665.00,-20
1712936094,665.00,-35
1712936394,663.00,-38
1712936694,657.00,-26
1712936994,651.00,-31
1712937294,646.00,-28
1712937594,639.00,-35
1712937894,635.00,-35
1712938195,630.00,-25
1712938495,623.00,-28
1712938795,616.00,-33
1712939095,611.00,-27
1712939395,606.00,-27
1712939695,600.00,-23
1712939998,595.00,-29
1712940299,592.00,-26
1712940599,585.00,-33
1712940902,582.00,-36
1712941202,579.00,-33
1712941502,575.00,-27
1712941802,570.00,-27
1712942105,569.00,-33
1712942409,565.00,-24
1712942712,563.00,-31
1712943095,561.00,-25
1712943481,556.00,-37
1712943781,554.00,-30
1712944084,552.00,-38
1712944384,547.00,-29
1712944688,541.00,-34
1712945073,536.00,-31
1712945375,530.00,-31
1712945684,525.00,-27
1712945979,519.00,-23
1712946279,516.00,-25
1712946580,512.00,-38
1712946880,509.00,-33
1712947183,507.00,-27
1712947483,502.00,-25
1712947783,497.00,-21
1712948084,496.00,-27
1712948384,492.00,-21
1712948684,491.00,-26
1712948987,488.00,-39
1712949290,486.00,-31
1712949593,485.00,-18
1712949979,483.00,-18
1712950282,479.00,-34
1712950582,480.00,-27
1712950883,477.00,-35
1712951186,476.00,-35
1712951489,473.00,-28
1712951867,470.00,-31
1712952170,465.00,-36
1712952473,463.00,-30
1712952834,460.00,-34
1712953128,457.00,-25
1712953431,456.00,-18
1712953731,454.00,-31
1712954035,451.00,-21
1712954335,449.00,-23
1712954638,448.00,-24
1712954941,445.00,-27
1712955244,442.00,-29
1712955544,441.00,-29
1712955844,438.00,-30
1712956144,438.00,-29
1712956444,439.00,-30
1712956747,436.00,-29
1712957048,435.00,-28
1712957348,435.00,-22
1712957648,434.00,-21
1712957948,434.00,-26
1712958248,431.00,-28
1712958548,431.00,-21
1712958849,431.00,-26
1712959152,431.00,-30
1712959533,430.00,-25
1712959834,428.00,-28
1712960134,428.00,-26
1712960434,427.00,-26
1712960743,429.00,-24
1712961040,427.00,-27
1712961341,428.00,-25
1712961641,428.00,-22
1712961941,427.00,-25
1712962241,430.00,-27
1712962542,428.00,-22
1712962842,431.00,-33
1712963142,431.00,-25
1712963442,431.00,-27
1712963743,430.00,-22
1712964043,430.00,-30
1712964343,430.00,-32
1712964644,430.00,-33
1712964944,429.00,-22
1712965244,429.00,-25
1712965544,430.00,-28
1712965845,430.00,-31
1712966145,431.00,-22
1712966445,431.00,-28
1712966745,430.00,-25
1712967046,429.00,-27
1712967346,430.00,-26
1712967646,429.00,-21
1712967946,428.00,-30
1712968247,428.00,-28
1712968547,428.00,-29
1712968847,428.00,-31
1712969150,429.00,-20
1712969453,428.00,-25
1712969756,427.00,-25
1712971264,423.00,-31
1712971564,423.00,-24
1712971865,422.00,-30
1712972165,423.00,-23
1712972465,422.00,-25
1712972765,423.00,-25
1712973066,423.00,-35
1712973366,422.00,-23
1712973669,422.00,-25
1712973969,422.00,-26
1712974278,421.00,-30
1712974573,420.00,-21
1712974873,421.00,-31
1712975173,422.00,-22
1712975474,422.00,-30
1712975774,421.00,-28
1712976074,423.00,-30
1712976374,420.00,-31
1712976675,423.00,-27
1712976975,422.00,-30
1712977275,422.00,-30
1712977575,422.00,-23
1712977876,422.00,-32
1712978176,423.00,-33
1712978476,424.00,-32
1712978777,422.00,-20
1712979380,422.00,-24
1712979680,420.00,-32
1712979980,419.00,-23
1712980281,421.00,-29
1712980581,420.00,-30
1712980884,420.00,-29
1712981184,420.00,-26
1712981485,418.00,-22
1712981788,417.00,-27
1712982088,416.00,-33
1712982388,417.00,-21
1712982688,416.00,-35
1712982991,413.00,-25
1712983291,417.00,-22
1712983594,415.00,-26
1712983898,416.00,-28
1712984201,414.00,-30
1712984501,414.00,-20
1712984804,413.00,-28
1712985104,414.00,-35
1712985407,413.00,-29
1712986912,407.00,-22
1712987215,407.00,-31
1712987601,406.00,-23
1712987901,406.00,-33
1712988201,405.00,-32
1712988502,404.00,-28
1712988805,404.00,-26
1712989190,402.00,-32
1712989493,401.00,-27
1712989796,402.00,-21
1712990178,401.00,-25
1712990479,400.00,-32
1712990788,399.00,-31
1712991082,398.00,-30
1712991382,398.00,-33
1712991682,398.00,-22
1712991983,397.00,-17
1712992292,399.00,-28
1712992586,396.00,-23
1712992887,398.00,-20
1712993187,395.00,-22
1712993490,397.00,-31
1712993790,394.00,-26
1712994093,396.00,-32
1712994394,395.00,-26
1712994694,396.00,-30
1712994994,396.00,-22
1712995297,396.00,-25
1712995597,401.00,-30
1712995897,400.00,-22
1712996200,399.00,-34
1712996501,403.00,-22
1712996801,403.00,-25
1712997104,403.00,-19
1712997404,405.00,-31
1712997705,409.00,-25
1712998008,409.00,-28
1712998308,410.00,-23
1712998611,413.00,-31
1712998914,417.00,-32
1712999223,419.00,-34
1712999520,422.00,-28
1712999821,425.00,-39
1713000121,430.00,-25
1713000421,432.00,-29
1713000721,437.00,-22
1713001022,440.00,-28
1713001322,446.00,-21
1713001622,449.00,-26
1713001925,454.00,-28
1713002228,460.00,-28
1713002616,466.00,-26
1713002910,472.00,-31
1713003211,476.00,-27
1713003511,483.00,-39
1713003814,486.00,-31
1713004117,492.00,-34
1713004417,497.00,-23
1713004720,501.00,-33
1713005023,503.00,-36
1713005323,506.00,-31
1713005624,513.00,-41
1713005924,517.00,-32
1713006233,521.00,-36
1713006527,521.00,-39
1713006831,524.00,-33
1713007134,529.00,-24
1713007437,531.00,-34
1713007806,537.00,-29
1713008108,542.00,-32
1713008411,545.00,-31
1713008715,553.00,-28
1713009074,562.00,-29
1713009377,563.00,-24
1713009677,565.00,-30
1713009978,567.00,-28
1713010278,568.00,-29
1713010578,571.00,-27
1713010878,569.00,-29
1713011179,571.00,-36
1713011488,573.00,-23
1713011788,573.00,-33
1713012088,574.00,-25
1713012392,573.00,-34
1713012692,569.00,-25
1713012992,569.00,-25
1713013292,564.00,-28
1713013596,563.00,-19
1713013973,557.00,-29
1713014276,557.00,-24
1713014579,555.00,-38
1713014879,555.00,-26
1713015180,552.00,-28
1713015483,550.00,-31
1713015861,547.00,-29
1713016162,546.00,-24
1713016464,540.00,-28
1713016768,535.00,-30
1713017068,533.00,-26
1713017371,532.00,-28
1713017674,529.00,-20
1713017977,526.00,-27
1713018363,524.00,-21
1713018666,521.00,-28
1713018969,518.00,-25
1713019269,517.00,-30
1713019572,513.00,-27
1713019872,512.00,-32
1713020172,510.00,-24
1713020473,505.00,-25
1713020773,503.00,-25
1713021073,500.00,-30
1713021373,495.00,-21
1713021674,494.00,-25
1713021977,492.00,-36
1713022500,489.00,-27
1713022800,486.00,-38
1713023100,483.00,-26
1713023403,481.00,-32
1713023712,479.00,-29
1713024016,476.00,-26
1713024310,475.00,-34
1713024613,474.00,-24
1713024998,472.00,-23
1713025302,471.00,-27
1713025605,470.00,-26
1713025905,467.00,-37
1713026205,466.00,-20
1713026505,462.00,-34
1713026808,462.00,-26
1713027111,459.00,-28
1713027411,458.00,-24
1713027711,457.00,-31
1713028011,456.00,-33
1713028312,453.00,-30
1713028615,453.00,-26
1713028915,452.00,-28
1713029215,452.00,-27
1713029518,451.00,-26
1713029818,450.00,-32
1713030121,449.00,-22
1713030424,445.00,-18
1713030727,443.00,-28
1713031027,442.00,-30
1713031328,439.00,-22
1713031628,442.00,-29
1713031931,439.00,-26
1713032231,440.00,-25
1713032531,435.00,-19
1713032831,434.00,-25
1713033132,433.00,-25
1713033432,431.00,-28
1713033732,428.00,-27
1713034032,428.00,-23
1713034332,426.00,-24
1713034633,424.00,-33
1713034933,423.00,-24
1713035233,422.00,-25
1713035533,422.00,-24
1713035836,422.00,-24
1713036136,419.00,-20
1713036436,418.00,-26
1713036739,417.00,-25
1713037039,415.00,-20
1713037340,417.00,-21
1713037643,415.00,-20
1713037943,409.00,-20
1713038243,413.00,-23
1713038543,411.00,-22
1713038843,410.00,-24
1713039143,410.00,-29
1713039446,409.00,-21
1713039746,408.00,-32
1713040049,409.00,-25
1713040350,408.00,-20
1713040653,408.00,-31
1713042158,408.00,-20
1713042458,411.00,-28
1713042758,410.00,-17
1713043061,408.00,-27
1713043361,412.00,-26
1713043661,410.00,-28
1713043964,412.00,-24
1713044265,411.00,-23
1713044565,413.00,-27
1713044868,414.00,-21
1713045168,414.00,-25
1713045468,415.00,-28
1713045771,416.00,-19
1713046080,418.00,-26
1713046375,416.00,-32
1713046683,416.00,-21
1713046981,418.00,-29
1713047284,419.00,-30
1713047587,420.00,-28
1713047890,420.00,-22
1713048190,420.00,-24
1713048490,420.00,-24
1713048790,420.00,-20
1713049091,422.00,-26
1713049391,422.00,-28
1713049691,425.00,-26
1713049991,427.00,-25
1713050291,427.00,-21
1713050591,427.00,-23
1713050892,428.00,-29
1713051192,429.00,-20
1713051492,429.00,-29
1713051792,431.00,-24
1713052093,430.00,-26
1713052393,431.00,-28
1713052693,432.00,-33
1713052993,432.00,-30
1713053294,434.00,-33
1713053594,437.00,-25
1713053894,435.00,-23
1713054194,438.00,-27
1713054495,437.00,-22
1713054804,436.00,-27
1713055098,440.00,-29
1713055399,439.00,-28
1713055702,439.00,-33
1713056002,441.00,-34
1713056302,442.00,-23
1713056605,442.00,-32
1713056905,443.00,-23
1713057205,444.00,-27
1713057508,444.00,-29
1713057808,445.00,-22
1713058111,444.00,-22
1713058411,445.00,-21
1713058712,446.00,-26
1713059015,447.00,-32
1713059315,448.00,-29
1713059624,447.00,-20
1713059919,446.00,-24
1713060525,446.00,-17
1713060825,446.00,-23
1713061125,448.00,-27
1713061425,447.00,-24
1713061726,447.00,-21
1713062029,446.00,-25
1713062329,448.00,-21
1713062630,447.00,-35
1713062930,447.00,-30
1713063233,447.00,-26
1713063533,446.00,-23
1713063834,448.00,-23
1713064137,449.00,-23
1713064440,448.00,-22
1713065945,445.00,-28
1713066245,446.00,-29
1713066545,446.00,-32
1713066845,446.00,-29
1713067145,447.00,-28
1713067445,447.00,-25
1713067746,447.00,-21
1713068349,449.00,-24
1713068649,448.00,-31
1713068949,447.00,-21
1713069249,445.00,-25
1713069550,447.00,-25
1713069853,449.00,-29
1713070153,446.00,-24
1713070453,449.00,-29
1713070753,448.00,-29
1713071053,447.00,-27
1713071362,449.00,-27
1713071657,448.00,-23
1713071957,449.00,-25
1713072258,448.00,-24
1713072558,448.00,-24
1713072858,448.00,-22
1713073158,450.00,-20
1713073461,449.00,-26
1713073762,447.00,-22
1713074062,448.00,-23
1713074365,449.00,-32
1713074744,447.00,-29
1713075047,445.00,-37
1713075351,445.00,-23
1713075651,444.00,-28
1713075951,444.00,-25
1713076252,445.00,-30
1713076552,442.00,-31
1713076855,441.00,-31
1713077158,440.00,-26
1713077461,439.00,-39
1713077761,439.00,-25
1713078064,438.00,-32
1713078367,439.00,-28
1713078670,437.00,-31
1713078974,439.00,-26
1713079342,438.00,-30
1713079636,439.00,-27
1713079936,439.00,-24
1713080237,440.00,-35
1713080537,436.00,-27
1713080846,438.00,-33
1713081140,434.00,-25
1713081441,435.00,-27
1713081741,435.00,-22
1713082044,436.00,-29
1713082345,434.00,-30
1713082645,435.00,-28
1713082945,432.00,-28
1713083254,433.00,-32
1713083549,432.00,-20
1713083849,432.00,-24
1713084149,432.00,-24
1713084450,429.00,-27
1713084750,428.00,-30
1713085050,426.00,-29
1713085350,426.00,-26
1713085650,423.00,-34
1713085954,423.00,-35
1713086254,419.00,-22
1713086554,417.00,-19
1713086854,417.00,-30
1713087155,414.00,-33
1713087458,412.00,-21
1713087761,411.00,-36
1713088061,409.00,-25
1713088361,406.00,-21
1713088664,405.00,-20
1713088964,406.00,-34
1713089273,404.00,-27
1713089577,399.00,-37
1713089871,398.00,-28
1713090172,399.00,-30
1713090472,397.00,-29
1713090772,394.00,-25
1713091075,394.00,-28
1713091384,390.00,-23
1713091687,387.00,-21
1713091982,387.00,-23
1713092282,386.00,-26
1713092587,383.00,-27
1713092890,385.00,-31
1713093190,400.00,-34
1713093493,400.00,-25
1713093872,396.00,-24
1713094172,395.00,-34
1713094475,394.00,-30
1713094776,395.00,-22
1713095076,393.00,-28
1713095385,390.00,-30
1713095682,390.00,-33
1713095991,390.00,-34
1713096286,388.00,-27
1713096589,388.00,-30
1713096892,389.00,-21
1713097270,385.00,-25
1713097570,387.00,-25
1713097879,385.00,-34
1713098174,384.00,-20
1713098474,383.00,-31
1713098777,384.00,-27
1713099078,382.00,-25
1713099381,382.00,-28
1713099681,381.00,-23
1713099981,381.00,-23
1713100281,380.00,-26
1713100584,380.00,-36
1713100884,381.00,-29
1713101184,379.00,-23
1713101484,378.00,-22
1713101788,378.00,-38
1713102091,379.00,-24
1713102391,378.00,-30
1713102692,379.00,-26
1713102992,378.00,-27
1713103292,376.00,-24
1713103592,378.00,-26
1713103892,376.00,-23
1713104193,376.00,-24
1713104493,375.00,-26
1713104793,375.00,-25
1713105093,377.00,-23
1713105393,373.00,-41
1713105693,373.00,-20
1713105994,373.00,-18
1713106297,374.00,-28
1713106597,374.00,-33
1713106897,372.00,-24
1713107197,372.00,-26
1713107500,372.00,-22
1713107871,371.00,-26
1713108172,372.00,-24
1713108472,372.00,-21
1713108772,370.00,-29
1713109073,373.00,-35
1713109381,373.00,-30
1713109676,375.00,-25
1713109976,371.00,-29
1713110277,373.00,-25
1713110579,371.00,-32
1713110880,372.00,-28
1713111183,372.00,-27
1713111483,372.00,-23
1713111786,371.00,-30
1713112087,373.00,-27
1713112390,372.00,-24
1713112770,374.00,-38
1713113079,374.00,-39
1713113374,375.00,-29
1713113677,375.00,-27
1713113977,373.00,-24
1713114278,375.00,-24
1713114581,377.00,-34
1713114884,377.00,-23
1713115267,375.00,-20
1713115567,377.00,-22
1713115867,376.00,-26
1713116167,379.00,-33
1713116476,378.00,-34
1713116771,376.00,-27
1713117074,375.00,-38
1713117377,377.00,-28
1713117680,377.00,-38
1713117981,376.00,-31
1713118281,377.00,-31
1713118581,377.00,-34
1713118884,377.00,-29
1713119185,379.00,-29
1713119488,380.00,-36
1713119791,380.00,-21
1713120091,378.00,-28
1713120391,379.00,-30
1713120691,378.00,-27
1713120992,378.00,-33
1713121292,379.00,-27
1713121592,378.00,-23
1713121892,379.00,-22
1713122192,379.00,-28
1713122495,380.00,-33
1713122796,380.00,-20
1713123096,380.00,-31
1713123396,381.00,-22
1713123705,381.00,-20
1713124000,379.00,-29
1713124300,380.00,-23
1713124600,379.00,-22
1713124903,381.00,-33
1713125203,380.00,-24
1713125506,378.00,-27
1713125807,378.00,-29
1713126107,378.00,-30
1713126407,379.00,-28
1713126707,381.00,-31
1713127008,381.00,-20
1713127308,380.00,-23
1713127608,380.00,-26
1713127908,381.00,-26
1713128208,382.00,-29
1713128509,383.00,-30
1713128812,380.00,-27
1713129112,382.00,-26
1713129412,382.00,-22
1713129712,382.00,-25
1713130013,382.00,-30
1713130313,382.00,-28
1713130613,382.00,-25
1713130913,383.00,-24
1713131213,382.00,-30
1713131514,384.00,-26
1713131816,382.00,-31
1713132119,384.00,-26
1713132422,383.00,-27
1713132725,381.00,-34
1713133105,382.00,-22
1713133405,382.00,-32
1713133705,383.00,-29
1713134005,382.00,-21
1713134306,382.00,-23
1713134606,384.00,-29
1713134906,381.00,-28
1713135206,381.00,-26
1713135506,382.00,-19
1713135806,384.00,-23
1713136107,384.00,-30
1713136407,381.00,-26
1713136707,383.00,-28
1713137007,382.00,-29
1713137308,384.00,-26
1713137608,383.00,-25
1713137908,384.00,-26
1713138208,382.00,-20
1713138508,385.00,-30
1713138809,384.00,-24
1713139109,382.00,-27
1713139409,381.00,-27
1713139709,383.00,-26
1713140012,383.00,-34
1713140393,383.00,-26
1713140693,383.00,-28
1713140994,382.00,-26
1713141294,383.00,-25
1713141597,383.00,-24
1713141900,383.00,-25
1713142203,383.00,-29
1713142512,382.00,-27
1713142807,383.00,-26
1713143116,382.00,-26
1713143411,382.00,-21
1713143711,382.00,-24
1713144020,383.00,-30
1713144315,382.00,-26
1713144618,382.00,-22
1713144921,382.00,-29
1713145221,384.00,-22
1713145521,385.00,-26
1713145821,382.00,-21
1713146122,384.00,-23
1713146431,384.00,-24
1713146725,385.00,-29
1713147026,384.00,-23
1713147326,381.00,-24
1713147626,383.00,-28
1713147927,384.00,-31
1713148227,384.00,-25
1713148527,385.00,-24
1713148827,385.00,-24
1713149128,383.00,-30
1713149428,383.00,-29
1713149731,383.00,-28
1713150111,384.00,-24
1713150414,384.00,-29
1713150717,387.00,-25
1713151018,383.00,-27
1713151321,386.00,-28
1713151624,387.00,-25
1713151927,387.00,-27
1713152227,387.00,-29
1713152527,388.00,-23
1713152836,390.00,-32
1713153133,388.00,-22
1713153434,389.00,-21
1713153734,390.00,-28
1713154034,391.00,-20
1713154334,389.00,-29
1713154634,388.00,-27
1713154934,390.00,-29
1713155235,392.00,-29
1713155535,391.00,-18
1713155835,392.00,-32
1713156135,393.00,-24
1713156444,392.00,-22
1713156739,393.00,-31
1713157039,393.00,-28
1713157342,395.00,-25
1713157642,393.00,-26
1713157942,394.00,-24
1713158245,398.00,-28
1713158548,403.00,-35
1713158848,405.00,-29
1713159149,407.00,-33
1713159449,407.00,-33
1713159749,405.00,-28
1713160049,406.00,-25
1713160349,406.00,-25
1713160650,406.00,-20
1713160950,407.00,-26
1713161250,405.00,-32
1713161559,407.00,-36
1713161854,405.00,-36
1713162157,402.00,-29
1713162457,404.00,-32
1713162757,403.00,-36
1713163057,402.00,-18
1713163357,404.00,-32
1713163657,403.00,-28
1713163958,402.00,-28
1713164258,404.00,-28
1713164561,401.00,-33
1713164861,402.00,-35
1713165161,399.00,-32
1713165462,402.00,-22
1713165762,401.00,-27
1713166062,400.00,-31
1713166365,400.00,-26
1713166668,399.00,-26
1713166969,399.00,-32
1713167270,399.00,-32
1713167570,399.00,-29
1713167870,399.00,-32
1713168171,398.00,-30
1713168472,396.00,-27
1713169078,396.00,-35
1713170583,582.00,-28
1713170883,618.00,-24
1713171183,644.00,-30
1713171486,658.00,-25
1713171786,660.00,-20
1713172087,661.00,-29
1713172387,652.00,-31
1713172687,634.00,-21
1713172987,601.00,-36
1713173287,582.00,-28
1713173588,567.00,-19
1713173888,554.00,-22
1713174188,540.00,-29
1713174491,532.00,-26
1713174791,524.00,-25
1713175091,518.00,-18
1713175392,511.00,-30
1713175692,505.00,-22
1713175992,499.00,-24
1713176295,495.00,-31
1713177800,473.00,-34
1713178100,469.00,-27
1713178400,468.00,-25
1713178701,464.00,-32
1713179002,463.00,-34
1713179302,462.00,-28
1713179605,457.00,-28
1713179990,454.00,-32
1713180290,456.00,-26
1713180590,490.00,-33
1713180890,495.00,-29
1713181193,502.00,-36
1713181598,506.00,-31
1713181898,501.00,-22
1713182198,495.00,-23
1713182498,488.00,-33
1713182802,480.00,-30
1713183102,475.00,-31
1713183402,472.00,-30
1713183702,471.00,-27
1713184002,468.00,-28
1713184303,471.00,-29
1713184603,522.00,-28
1713184903,540.00,-34
1713185203,551.00,-39
1713185506,553.00,-31
1713185807,552.00,-37
1713186107,552.00,-32
1713186407,550.00,-28
1713186707,549.00,-20
1713187007,549.00,-24
1713187311,546.00,-21
1713187611,545.00,-21
1713187911,539.00,-25
1713188211,537.00,-19
1713188514,533.00,-22
1713188814,528.00,-25
1713189118,527.00,-23
1713189427,520.00,-25
1713189721,517.00,-29
1713190024,513.00,-22
1713190325,509.00,-23
1713190628,505.00,-24
1713190928,502.00,-22
1713191228,499.00,-23
1713191528,493.00,-27
1713191829,491.00,-28
1713192129,489.00,-25
1713192429,486.00,-27
1713192729,487.00,-25
1713193029,483.00,-26
1713193329,481.00,-25
1713193630,478.00,-18
1713193930,476.00,-28
1713194230,476.00,-27
1713194836,471.00,-26
1713195136,468.00,-26
1713195437,467.00,-21
1713195737,464.00,-27
1713196037,463.00,-29
1713196337,461.00,-27
1713196637,458.00,-35
1713196941,456.00,-20
1713197327,453.00,-24
1713197627,453.00,-27
1713197930,451.00,-36
1713198230,450.00,-26
1713198530,451.00,-36
1713198831,447.00,-20
1713199131,446.00,-27
1713199431,445.00,-27
1713199731,443.00,-25
1713200040,444.00,-27
1713200335,442.00,-24
1713200635,444.00,-25
1713200935,440.00,-30
1713201235,440.00,-27
1713201535,441.00,-29
1713201836,438.00,-29
1713202136,438.00,-30
1713202439,441.00,-30
1713202739,435.00,-28
1713203039,434.00,-25
1713203340,433.00,-29
1713203640,433.00,-32
1713203940,432.00,-25
1713204240,431.00,-21
1713204541,431.00,-30
1713204842,427.00,-36
1713205142,428.00,-30
1713205443,426.00,-27
1713205743,426.00,-38
1713206046,427.00,-34
1713206346,428.00,-33
1713206647,428.00,-24
1713206950,427.00,-32
1713207253,424.00,-22
1713207556,428.00,-36
1713207859,426.00,-33
1713208159,427.00,-23
1713208459,425.00,-31
1713208760,424.00,-26
1713209060,424.00,-27
1713209360,426.00,-24
1713209660,424.00,-28
1713209960,422.00,-22
1713210264,421.00,-23
1713210564,421.00,-23
1713210864,420.00,-30
1713211167,421.00,-26
1713211467,422.00,-22
1713211767,423.00,-27
1713212068,420.00,-25
1713212368,419.00,-21
1713212668,420.00,-20
1713212968,419.00,-26
1713213269,420.00,-24
1713213569,420.00,-27
1713213872,421.00,-28
1713214172,418.00,-25
1713214475,419.00,-28
1713214775,420.00,-31
1713215075,420.00,-22
1713215375,418.00,-21
1713215675,419.00,-26
1713215975,420.00,-30
1713216276,419.00,-33
1713216576,418.00,-33
1713216876,416.00,-27
1713217176,417.00,-24
1713217476,418.00,-21
1713217776,417.00,-26
1713218077,415.00,-26
1713218377,416.00,-26
1713218677,415.00,-25
1713218977,416.00,-24
1713219277,417.00,-32
1713219580,416.00,-27
1713219883,415.00,-25
1713220266,415.00,-22
1713220567,414.00,-22
1713220867,414.00,-31
1713221167,415.00,-23
1713221467,415.00,-23
1713221767,416.00,-32
1713222068,414.00,-23
1713222368,414.00,-30
1713222668,411.00,-28
1713222968,412.00,-33
1713223269,414.00,-21
1713223569,413.00,-32
1713223869,413.00,-25
1713224169,413.00,-26
1713224470,413.00,-24
1713224770,415.00,-29
1713225070,415.00,-20
1713225370,413.00,-22
1713225671,414.00,-28
1713225971,415.00,-31
1713226271,413.00,-25
1713226571,414.00,-23
1713226872,414.00,-31
1713227172,413.00,-18
1713227472,413.00,-29
1713227773,413.00,-22
1713228076,414.00,-25
1713228385,413.00,-27
1713228680,415.00,-25
1713228983,413.00,-25
1713229283,412.00,-29
1713229583,414.00,-25
1713229883,414.00,-24
1713230184,413.00,-25
1713230484,413.00,-26
1713230787,413.00,-27
1713231087,414.00,-25
1713231387,413.00,-33
1713231687,413.00,-28
1713231988,415.00,-26
1713232288,412.00,-20
1713232588,413.00,-26
1713232888,414.00,-20
1713233189,416.00,-21
1713233489,415.00,-24
1713233789,414.00,-25
1713234089,416.00,-26
1713234390,417.00,-25
1713234690,415.00,-21
1713234990,414.00,-25
1713235290,414.00,-28
1713235591,415.00,-20
1713235891,413.00,-21
1713236191,416.00,-26
1713236491,412.00,-27
1713236792,411.00,-22
1713237092,411.00,-28
1713237392,410.00,-26
1713237693,411.00,-29
1713237993,411.00,-24
1713238293,410.00,-26
1713238593,410.00,-24
1713238894,409.00,-25
1713239203,407.00,-31
1713239500,408.00,-30
1713239803,406.00,-31
1713240106,405.00,-32
1713240415,407.00,-27
1713240710,406.00,-24
1713241010,403.00,-29
1713241313,404.00,-27
1713241695,403.00,-20
1713241995,404.00,-28
1713242296,403.00,-23
1713242596,402.00,-23
1713242896,401.00,-22
1713243196,401.00,-23
1713243496,401.00,-28
1713243796,402.00,-28
1713244097,409.00,-31
1713244397,409.00,-21
1713244697,410.00,-31
1713244997,408.00,-26
1713245298,409.00,-26
1713245598,409.00,-34
1713245901,409.00,-32
1713246201,408.00,-34
1713246504,410.00,-38
1713246805,411.00,-29
1713247108,411.00,-28
1713247506,413.00,-22
1713247806,412.00,-23
1713248106,413.00,-33
1713248409,412.00,-21
1713248718,411.00,-22
1713249016,417.00,-34
1713249316,415.00,-34
1713249616,414.00,-31
1713249917,415.00,-28
1713250220,416.00,-23
1713250520,416.00,-39
1713250823,415.00,-27
1713251126,416.00,-25
1713251429,414.00,-31
1713251812,414.00,-28
1713252112,412.00,-27
1713252412,414.00,-21
1713252712,415.00,-26
1713253013,416.00,-33
1713253313,427.00,-35
1713253613,429.00,-37
1713253913,432.00,-38
1713254214,433.00,-19
1713254514,433.00,-28
1713254814,434.00,-25
1713255114,432.00,-40
1713255415,435.00,-23
1713255715,434.00,-25
1713256015,435.00,-19
1713256315,435.00,-24
1713256615,431.00,-28
1713256919,431.00,-30
1713257219,433.00,-22
1713257519,461.00,-21
1713257822,486.00,-25
1713258122,513.00,-31
1713258423,534.00,-32
1713258726,536.00,-27
1713259111,538.00,-25
1713259411,545.00,-30
1713259714,549.00,-36
1713260014,550.00,-32
1713260314,554.00,-21
1713260615,558.00,-29
1713260915,561.00,-32
1713261215,566.00,-21
1713261515,571.00,-31
1713261815,577.00,-28
1713262116,575.00,-25
1713262416,576.00,-30
1713262716,574.00,-33
1713263016,572.00,-27
1713263316,579.00,-26
1713263617,596.00,-26
1713263917,600.00,-35
1713264217,605.00,-27
1713264517,645.00,-36
1713264818,675.00,-26
1713265118,676.00,-29
1713265418,668.00,-31
1713265718,658.00,-18
1713266019,650.00,-29
1713266319,643.00,-18
1713266619,638.00,-23
1713266919,636.00,-26
1713267220,633.00,-26
1713267520,634.00,-32
1713267820,633.00,-34
1713268120,627.00,-24
1713268421,627.00,-25
1713268730,627.00,-21
1713269033,630.00,-35
1713269330,628.00,-25
1713269633,627.00,-25
1713269934,625.00,-32
1713270234,620.00,-23
1713270534,627.00,-31
1713270834,627.00,-32
1713271137,624.00,-28
1713271437,622.00,-24
1713271738,626.00,-23
1713272038,635.00,-35
1713272338,647.00,-26
1713272638,652.00,-21
1713272938,658.00,-18
1713273239,661.00,-33
1713273539,657.00,-25
1713273839,651.00,-22
1713274139,643.00,-21
1713274439,635.00,-25
1713274743,628.00,-39
1713275043,622.00,-23
1713275343,616.00,-29
1713275646,609.00,-30
1713275947,603.00,-23
1713276247,597.00,-29
1713276547,589.00,-36
1713276847,582.00,-31
1713277147,573.00,-27
1713277451,566.00,-31
1713277751,562.00,-19
1713278051,554.00,-26
1713278352,548.00,-32
1713278652,546.00,-28
1713278955,539.00,-32
1713279255,534.00,-22
1713279555,529.00,-26
1713279855,524.00,-24
1713280156,520.00,-26
1713280456,512.00,-31
1713280756,507.00,-24
1713281059,503.00,-29
1713281363,498.00,-37
1713281663,493.00,-27
1713281963,490.00,-28
1713282263,488.00,-28
1713282563,485.00,-29
1713282864,478.00,-28
1713283167,474.00,-23
1713283467,476.00,-24
1713283770,473.00,-32
1713284071,470.00,-23
1713284371,469.00,-23
1713284674,464.00,-38
1713284974,461.00,-27
1713285275,461.00,-31
1713285575,458.00,-22
1713285875,455.00,-22
1713286175,456.00,-32
1713286475,453.00,-23
1713286776,451.00,-26
1713287076,450.00,-25
1713287376,448.00,-25
1713287679,447.00,-38
1713288040,445.00,-32
1713288334,444.00,-26
1713288637,442.00,-21
1713288938,441.00,-34
1713289241,438.00,-25
1713289544,438.00,-32
1713289847,436.00,-38
1713290150,436.00,-29
1713290458,433.00,-32
1713290754,434.00,-28
1713291054,432.00,-29
1713291354,432.00,-21
1713292029,428.00,-26
1713292330,427.00,-33
1713292633,425.00,-29
1713292933,423.00,-39
1713293236,423.00,-35
1713293540,421.00,-32
1713293849,421.00,-28
1713294144,421.00,-33
1713294444,419.00,-29
1713294747,419.00,-37
1713295056,417.00,-39
1713295351,419.00,-33
1713295654,417.00,-32
1713295957,415.00,-31
1713296266,416.00,-31
1713296569,414.00,-33
1713296864,414.00,-24
1713297167,411.00,-27
1713297467,413.00,-31
1713297770,413.00,-20
1713298073,413.00,-27
1713298376,413.00,-26
1713298679,411.00,-27
1713298979,411.00,-29
1713299280,411.00,-21
1713299580,410.00,-20
1713299880,410.00,-23
1713300180,411.00,-32
1713300480,408.00,-28
1713300781,410.00,-29
1713301081,407.00,-28
1713301384,408.00,-24
1713301769,409.00,-26
1713302072,408.00,-24
1713302372,408.00,-24
1713302672,407.00,-26
1713302973,406.00,-21
1713303273,406.00,-20
1713303573,404.00,-28
1713303873,406.00,-31
1713304173,405.00,-28
1713304474,403.00,-31
1713304774,404.00,-26
1713305074,403.00,-26
1713305374,405.00,-26
1713305675,406.00,-26
1713305975,405.00,-20
1713306275,402.00,-25
1713307485,403.00,-25
1713307785,404.00,-23
1713308085,403.00,-26
1713308386,401.00,-18
1713308689,402.00,-23
1713308989,401.00,-24
1713309289,403.00,-23
1713309592,402.00,-22
1713309976,401.00,-29
1713310277,400.00,-24
1713310580,400.00,-24
1713310965,402.00,-17
1713311266,401.00,-23
1713311566,401.00,-26
1713311866,400.00,-20
1713312167,401.00,-30
1713312467,402.00,-25
1713312776,402.00,-25
1713313071,402.00,-27
1713313371,401.00,-20
1713313671,403.00,-24
1713313972,404.00,-22
1713314275,402.00,-27
1713314575,402.00,-19
1713314876,402.00,-22
1713315176,404.00,-20
1713315479,403.00,-23
1713315782,403.00,-24
1713316091,409.00,-28
1713316389,407.00,-25
1713316692,407.00,-17
1713316995,409.00,-26
1713317298,408.00,-25
1713317684,409.00,-22
1713317984,412.00,-26
1713318284,410.00,-22
1713318584,411.00,-22
1713318885,411.00,-22
1713319194,412.00,-27
1713319489,416.00,-24
1713319791,414.00,-27
1713320092,416.00,-22
1713320401,417.00,-28
1713320695,417.00,-24
1713320996,418.00,-23
1713321296,419.00,-29
1713321596,420.00,-27
1713321896,421.00,-29
1713322197,421.00,-27
1713322497,423.00,-24
1713322797,424.00,-29
1713323098,424.00,-27
1713323398,424.00,-25
1713323698,424.00,-32
1713323998,426.00,-19
1713324299,426.00,-33
1713324599,426.00,-26
1713324899,426.00,-26
1713325199,428.00,-28
1713325499,426.00,-29
1713325803,429.00,-17
1713326111,429.00,-26
1713326415,428.00,-31
1713326712,428.00,-23
1713327013,427.00,-20
1713327313,426.00,-29
1713327613,427.00,-27
1713327913,427.00,-20
1713328213,425.00,-27
1713328513,428.00,-22
1713328813,426.00,-30
1713329114,425.00,-23
1713329414,427.00,-27
1713329714,425.00,-22
1713330320,426.00,-34
1713330621,425.00,-38
1713330924,423.00,-28
1713331224,421.00,-22
1713331524,423.00,-21
1713331824,423.00,-26
1713332124,422.00,-25
1713332425,421.00,-28
1713332728,420.00,-17
1713333031,420.00,-28
1713333331,420.00,-28
1713333631,422.00,-26
1713333934,419.00,-32
1713334237,419.00,-30
1713334537,418.00,-23
1713334841,417.00,-37
1713335141,418.00,-28
1713335441,419.00,-23
1713335741,416.00,-31
1713336042,415.00,-30
1713336345,415.00,-38
1713336645,415.00,-22
1713336945,412.00,-30
1713337245,428.00,-35
1713337555,478.00,-27
1713337849,509.00,-27
1713338152,512.00,-35
1713338452,517.00,-27
1713338753,518.00,-35
1713339056,521.00,-31
1713339356,519.00,-34
1713339659,515.00,-28
1713339960,511.00,-26
1713340260,508.00,-30
1713340563,504.00,-30
1713340863,501.00,-24
1713341166,498.00,-26
1713341466,496.00,-35
1713341766,493.00,-22
1713342066,492.00,-33
1713342367,484.00,-36
1713342667,481.00,-20
1713342967,478.00,-37
1713343267,476.00,-29
1713343568,474.00,-36
1713343868,471.00,-24
1713344168,470.00,-28
1713344471,469.00,-25
1713344771,467.00,-25
1713345072,465.00,-28
1713345372,461.00,-31
1713345672,459.00,-32
1713345972,456.00,-30
1713346273,455.00,-26
1713346576,455.00,-26
1713346876,456.00,-27
1713347179,455.00,-20
1713347479,456.00,-34
1713347780,458.00,-27
1713348083,455.00,-21
1713348386,457.00,-25
1713348689,457.00,-36
1713348997,463.00,-27
1713349293,465.00,-35
1713349593,467.00,-28
1713349893,465.00,-22
1713350202,465.00,-39
1713350505,467.00,-22
1713350803,474.00,-32
1713351103,517.00,-33
1713351403,563.00,-30
1713351704,591.00,-18
1713352004,599.00,-27
1713352304,601.00,-33
1713352604,600.00,-29
1713352904,604.00,-33
1713353205,601.00,-27
1713353505,602.00,-34
1713353805,598.00,-31
1713354105,597.00,-25
1713354406,599.00,-33
1713354706,602.00,-34
1713355009,617.00,-28
1713355309,667.00,-21
1713355609,718.00,-29
1713355910,766.00,-26
1713356210,806.00,-28
1713356510,828.00,-29
1713356810,846.00,-29
1713357111,860.00,-31
1713357411,865.00,-35
1713357714,861.00,-41
1713358014,851.00,-23
1713358315,843.00,-34
1713358615,827.00,-24
1713358918,814.00,-27
1713359218,803.00,-27
1713359519,789.00,-23
1713359819,778.00,-21
1713360119,768.00,-24
1713360422,760.00,-34
1713360722,752.00,-30
1713361025,744.00,-30
1713361325,734.00,-34
1713361626,723.00,-37
1713361926,717.00,-30
1713362226,717.00,-29
1713362526,740.00,-20
1713362827,759.00,-22
1713363127,770.00,-29
1713363428,778.00,-34
1713363728,783.00,-24
1713364029,780.00,-27
1713364329,775.00,-29
1713364632,766.00,-35
1713364932,755.00,-28
1713365232,744.00,-26
1713365532,737.00,-31
1713365833,733.00,-24
1713366133,727.00,-30
1713366442,721.00,-30
1713366737,716.00,-28
1713367040,719.00,-27
1713367343,738.00,-29
1713367724,759.00,-28
1713368024,763.00,-26
1713368324,760.00,-28
1713368624,753.00,-28
1713368925,747.00,-26
1713369225,773.00,-26
1713369525,802.00,-26
1713369825,825.00,-25
1713370125,827.00,-28
1713370425,825.00,-34
1713370726,831.00,-27
1713371029,848.00,-40
1713371412,867.00,-24
1713371712,884.00,-25
1713372012,906.00,-30
1713372313,910.00,-24
1713372613,914.00,-33
1713372913,902.00,-40
1713373213,890.00,-22
1713373513,878.00,-30
1713373814,868.00,-31
1713374117,857.00,-36
1713374426,845.00,-38
1713374721,831.00,-27
1713375024,813.00,-27
1713375327,798.00,-25
1713375627,784.00,-24
1713375927,769.00,-20
1713376227,757.00,-32
1713376528,742.00,-28
1713376831,725.00,-32
1713377134,712.00,-21
1713377434,698.00,-36
1713377734,683.00,-28
1713378035,673.00,-29
1713378338,664.00,-30
1713378720,651.00,-30
1713379020,642.00,-27
1713379320,633.00,-33
1713379621,625.00,-31
1713379930,618.00,-32
1713380224,608.00,-37
1713380527,602.00,-36
1713380827,593.00,-30
1713381128,583.00,-35
1713381428,574.00,-20
1713381728,566.00,-28
1713382028,558.00,-38
1713382332,550.00,-33
1713382635,541.00,-36
1713382935,534.00,-35
1713383238,529.00,-40
1713383541,522.00,-31
1713383844,517.00,-32
1713384147,513.00,-26
1713384447,508.00,-28
1713384747,500.00,-33
1713385048,499.00,-23
1713385348,494.00,-24
1713385648,488.00,-35
1713385957,484.00,-28
1713386252,483.00,-27
1713386555,477.00,-35
1713386855,474.00,-28
1713387156,473.00,-33
1713387456,470.00,-32
1713387756,470.00,-34
1713388059,465.00,-27
1713388359,464.00,-26
1713388660,462.00,-30
1713388960,462.00,-40
1713389260,459.00,-27
1713389560,457.00,-23
1713389860,456.00,-21
1713390160,454.00,-28
1713390461,456.00,-27
1713390761,451.00,-27
1713391061,448.00,-21
1713391361,449.00,-21
1713391661,448.00,-33
1713391964,446.00,-27
1713392265,441.00,-32
1713392565,441.00,-19
1713392865,442.00,-30
1713393165,441.00,-30
1713393466,440.00,-36
1713393766,437.00,-29
1713394066,442.00,-19
1713394366,442.00,-33
1713394667,439.00,-30
1713394970,438.00,-26
1713395270,437.00,-26
1713395571,438.00,-21
1713395871,436.00,-20
1713396171,434.00,-30
1713396471,434.00,-31
1713396771,435.00,-23
1713397072,432.00,-31
1713397372,431.00,-29
1713397672,430.00,-29
1713397973,430.00,-27
1713398273,431.00,-30
1713398573,430.00,-22
1713398874,428.00,-33
1713399174,427.00,-23
1713399477,425.00,-28
1713399850,425.00,-27
1713400150,425.00,-27
1713400451,425.00,-27
1713400751,424.00,-26
1713401051,421.00,-25
1713401352,422.00,-24
1713401652,423.00,-26
1713401952,423.00,-28
1713402252,423.00,-33
1713402555,424.00,-25
1713402855,422.00,-33
1713403156,420.00,-20
1713403456,421.00,-21
1713403759,418.00,-30
1713404062,420.00,-27
1713404458,420.00,-29
1713404758,420.00,-27
1713405058,418.00,-21
1713405359,417.00,-30
1713405659,417.00,-21
1713405959,418.00,-30
1713406259,418.00,-27
1713406563,416.00,-29
1713406863,418.00,-28
1713407163,417.00,-21
1713407463,416.00,-34
1713407764,415.00,-29
1713408064,416.00,-22
1713408364,414.00,-25
1713408667,415.00,-27
1713408976,414.00,-24
1713409271,415.00,-26
1713409571,415.00,-23
1713409874,415.00,-32
1713410256,417.00,-38
1713410556,415.00,-23
1713410857,415.00,-23
1713411157,415.00,-25
1713411457,416.00,-23
1713411760,415.00,-33
1713412063,415.00,-27
1713412363,415.00,-32
1713412666,415.00,-28
1713412966,416.00,-24
1713413267,416.00,-29
1713413567,416.00,-33
1713413867,418.00,-26
1713414167,416.00,-23
1713414467,415.00,-24
1713414768,416.00,-28
1713415068,415.00,-25
1713415368,414.00,-21
1713415668,415.00,-29
1713416271,415.00,-24
1713416571,417.00,-34
1713416875,416.00,-24
1713417178,413.00,-24
1713417481,415.00,-22
1713417781,413.00,-27
1713418081,417.00,-38
1713418381,413.00,-33
1713418682,414.00,-32
1713418991,415.00,-30
1713419285,414.00,-27
1713419588,423.00,-28
1713419974,435.00,-32
1713420275,440.00,-22
1713420610,442.00,-32
1713420910,443.00,-21
1713421210,444.00,-25
1713421510,443.00,-24
1713421811,441.00,-34
1713422111,441.00,-29
1713422411,441.00,-25
1713422711,438.00,-24
1713423014,435.00,-37
1713423314,436.00,-28
1713423615,434.00,-30
1713423915,434.00,-28
1713424215,432.00,-32
1713424515,430.00,-33
1713424817,430.00,-29
1713425117,429.00,-30
1713425426,428.00,-32
1713425729,426.00,-35
1713426027,425.00,-36
1713426330,424.00,-29
1713426712,421.00,-36
1713427015,421.00,-33
1713427315,421.00,-36
1713427616,422.00,-34
1713427916,432.00,-29
1713428216,441.00,-22
1713428516,444.00,-23
1713428817,446.00,-29
1713429117,442.00,-26
1713429417,436.00,-38
1713429726,431.00,-36
1713430021,428.00,-33
1713430324,425.00,-28
1713430710,421.00,-29
1713431013,420.00,-31
1713431316,418.00,-24
1713431696,417.00,-24
1713431996,414.00,-38
1713432296,412.00,-25
1713432596,411.00,-35
1713432897,411.00,-25
1713433197,409.00,-33
1713433497,410.00,-26
1713433806,409.00,-34
1713434104,409.00,-26
1713434404,407.00,-39
1713434704,408.00,-34
1713435005,405.00,-23
1713435305,407.00,-23
1713435605,406.00,-27
1713435905,404.00,-27
1713436205,401.00,-30
1713436506,401.00,-28
1713436806,401.00,-32
1713437106,420.00,-23
1713437406,434.00,-27
1713437706,449.00,-29
1713438007,515.00,-32
1713438307,630.00,-35
1713438607,683.00,-32
1713438907,678.00,-37
1713439208,616.00,-21
1713439508,581.00,-37
1713439808,552.00,-39
1713440108,532.00,-29
1713440409,517.00,-31
1713440709,507.00,-31
1713441009,498.00,-33
1713441309,488.00,-33
1713441609,479.00,-30
1713441912,475.00,-39
1713443417,457.00,-26
1713443718,454.00,-27
1713444018,455.00,-32
1713444318,449.00,-32
1713444621,449.00,-30
1713444924,446.00,-29
1713445306,444.00,-29
1713445606,440.00,-38
1713445915,439.00,-21
1713446294,436.00,-28
1713446589,437.00,-34
1713446889,434.00,-32
1713447192,436.00,-28
1713447576,433.00,-29
1713447876,430.00,-30
1713448176,433.00,-37
1713448476,430.00,-37
1713448777,429.00,-25
1713449077,428.00,-29
1713449380,425.00,-28
1713449680,426.00,-29
1713449980,424.00,-40
1713450280,428.00,-24
1713450581,476.00,-30
1713450881,508.00,-29
1713451181,512.00,-32
1713451481,506.00,-27
1713451781,495.00,-31
1713452082,485.00,-32
1713452382,478.00,-32
1713452682,472.00,-24
1713452982,468.00,-37
1713453282,463.00,-26
1713453583,458.00,-35
1713453883,458.00,-31
1713454186,458.00,-27
1713454486,458.00,-25
1713454787,457.00,-25
1713455181,458.00,-36
1713455481,459.00,-39
1713455782,462.00,-40
1713456085,460.00,-41
1713456385,461.00,-35
1713456688,458.00,-42
1713456991,461.00,-28
1713457360,505.00,-24
1713457660,529.00,-40
1713457960,535.00,-37
1713458260,533.00,-29
1713458561,532.00,-31
1713458864,530.00,-35
1713459164,530.00,-34
1713459464,527.00,-29
1713459764,525.00,-26
1713460067,523.00,-32
1713460429,522.00,-27
1713460729,515.00,-28
1713461029,513.00,-35
1713461329,509.00,-36
1713461629,504.00,-29
1713461933,501.00,-38
1713462236,502.00,-31
1713462536,509.00,-25
1713462839,509.00,-37
1713463220,512.00,-33
1713463520,509.00,-37
1713463824,508.00,-36
1713464126,505.00,-38
1713464427,503.00,-31
1713464730,499.00,-27
1713465039,494.00,-31
1713465333,492.00,-39
1713465637,488.00,-36
1713466019,484.00,-33
1713466319,481.00,-36
1713466619,480.00,-27
1713466920,477.00,-33
1713467220,475.00,-35
1713467520,472.00,-29
1713467820,471.00,-24
1713468129,469.00,-32
1713468427,469.00,-32
1713468727,465.00,-35
1713469030,462.00,-42
1713469405,460.00,-34
1713469708,460.00,-36
1713470011,458.00,-36
1713470314,458.00,-41
1713470614,457.00,-39
1713470923,456.00,-35
1713471218,454.00,-38
1713471521,453.00,-43
1713471824,450.00,-25
1713472127,448.00,-30
1713472436,447.00,-35
1713472739,445.00,-37
1713473037,442.00,-42
1713473346,439.00,-37
1713473640,439.00,-37
1713473941,439.00,-39
1713474244,438.00,-28
1713474544,436.00,-36
1713474853,435.00,-39
1713475156,434.00,-31
1713475459,432.00,-28
1713475841,430.00,-25
1713476144,431.00,-32
1713476447,428.00,-30
1713476750,426.00,-40
1713477051,425.00,-37
1713477351,425.00,-37
1713477651,425.00,-27
1713477951,424.00,-38
1713478252,424.00,-21
1713478552,422.00,-22
1713478852,423.00,-31
1713479152,422.00,-27
1713479452,422.00,-32
1713479752,420.00,-25
1713480053,419.00,-30
1713480353,420.00,-31
1713480653,419.00,-31
1713480953,420.00,-31
1713481253,417.00,-31
1713481554,418.00,-32
1713481854,419.00,-34
1713482157,417.00,-26
1713482457,416.00,-25
1713482757,414.00,-30
1713483057,415.00,-30
1713483357,415.00,-29
1713483658,414.00,-33
1713483958,414.00,-26
1713484258,415.00,-28
1713484559,414.00,-39
1713484859,415.00,-24
1713485159,414.00,-32
1713485462,414.00,-28
1713485762,414.00,-27
1713486063,414.00,-27
1713486363,415.00,-35
1713486666,414.00,-38
1713486967,409.00,-26
1713487267,412.00,-30
1713487567,411.00,-31
1713487867,412.00,-38
1713488168,413.00,-29
1713488477,412.00,-28
1713488772,411.00,-29
1713489072,410.00,-35
1713489372,411.00,-22
1713489675,412.00,-25
1713489979,409.00,-33
1713490279,411.00,-36
1713490579,411.00,-37
1713490883,412.00,-35
1713491260,410.00,-26
1713491561,412.00,-24
1713491861,410.00,-27
1713492161,410.00,-35
1713492462,411.00,-29
1713492762,408.00,-28
1713493062,408.00,-26
1713493362,408.00,-29
1713493663,408.00,-30
1713493963,408.00,-30
1713494263,406.00,-22
1713494564,407.00,-26
1713494872,406.00,-23
1713495167,407.00,-29
1713495470,407.00,-21
1713495774,406.00,-27
1713496083,406.00,-27
1713496377,406.00,-34
1713496678,405.00,-28
1713496978,407.00,-27
1713497278,406.00,-37
1713497579,406.00,-28
1713497879,406.00,-30
1713498179,406.00,-23
1713498483,407.00,-28
1713498783,406.00,-32
1713499083,406.00,-27
1713499383,405.00,-28
1713499684,407.00,-29
1713499984,405.00,-34
1713500287,406.00,-22
1713500587,407.00,-28
1713500890,407.00,-31
1713501277,407.00,-27
1713501572,407.00,-45
1713501872,406.00,-32
1713502175,409.00,-34
1713502478,407.00,-31
1713502781,407.00,-39
1713503084,407.00,-24
1713503384,407.00,-21
1713503990,405.00,-38
1713504290,404.00,-29
1713504590,408.00,-28
1713504891,407.00,-29
1713505191,406.00,-37
1713505494,407.00,-37
1713505794,405.00,-28
1713506094,407.00,-28
1713506394,406.00,-30
1713506698,406.00,-37
1713506998,406.00,-26
1713507298,407.00,-31
1713507598,406.00,-35
1713507899,408.00,-35
1713508202,406.00,-28
1713508502,408.00,-29
1713508802,405.00,-36
1713509102,406.00,-27
1713509405,406.00,-36
1713509706,405.00,-24
1713510006,406.00,-23
1713510306,407.00,-30
1713510609,407.00,-26
1713510909,408.00,-38
1713511210,407.00,-34
1713511510,410.00,-29
1713511813,412.00,-36
1713512113,415.00,-31
1713512416,417.00,-26
1713512717,416.00,-29
1713513017,416.00,-40
1713513317,414.00,-32
1713513617,415.00,-31
1713513920,418.00,-34
1713514296,418.00,-29
1713514591,417.00,-27
1713514894,417.00,-30
1713515194,417.00,-37
1713515494,417.00,-31
1713515798,415.00,-40
1713516107,418.00,-31
1713516401,418.00,-35
1713516702,416.00,-27
1713517010,414.00,-38
1713517305,414.00,-35
1713517605,415.00,-32
1713517906,414.00,-40
1713518209,413.00,-38
1713518509,414.00,-33
1713518810,412.00,-36
1713519110,411.00,-38
1713519410,418.00,-31
1713519710,425.00,-32
1713520011,435.00,-21
1713520311,450.00,-32
1713520620,464.00,-35
1713520914,483.00,-36
1713521215,492.00,-31
1713521515,489.00,-32
1713521815,491.00,-25
1713522118,487.00,-39
1713522418,481.00,-26
1713522719,476.00,-40
1713523019,475.00,-36
1713523319,469.00,-35
1713523619,465.00,-19
1713523920,463.00,-30
1713524220,459.00,-37
1713524520,456.00,-28
1713524823,450.00,-30
1713525126,449.00,-34
1713525435,445.00,-37
1713525729,444.00,-25
1713526030,439.00,-31
1713526330,438.00,-29
1713526630,436.00,-20
1713526930,433.00,-28
1713527231,431.00,-36
1713527531,429.00,-28
1713527834,428.00,-32
1713528134,426.00,-27
1713528434,425.00,-32
1713528735,423.00,-32
1713529035,422.00,-42
1713529335,420.00,-28
1713529638,422.00,-25
1713529938,422.00,-36
1713530239,420.00,-31
1713530542,418.00,-39
1713530842,415.00,-29
1713531145,414.00,-46
1713531448,414.00,-43
1713531751,411.00,-26
1713532051,411.00,-38
1713532360,412.00,-35
1713532655,408.00,-35
1713532955,408.00,-33
1713533258,407.00,-29
1713533558,406.00,-25
1713533867,404.00,-30
1713534162,404.00,-39
1713534462,401.00,-20
1713534762,403.00,-36
1713535062,400.00,-25
1713535363,399.00,-29
1713535663,398.00,-40
1713535963,397.00,-28
1713536266,396.00,-34
1713536569,396.00,-25
1713536869,396.00,-38
1713537173,394.00,-41
1713537559,392.00,-27
1713537859,392.00,-33
1713538159,393.00,-32
1713538460,392.00,-35
1713538760,393.00,-30
1713539060,391.00,-35
1713539360,392.00,-32
1713539660,394.00,-27
1713539960,391.00,-29
1713540264,392.00,-23
1713540567,390.00,-21
1713540870,391.00,-33
1713541170,392.00,-40
1713541473,392.00,-31
1713541776,390.00,-36
1713542079,390.00,-37
1713542379,391.00,-33
1713542682,390.00,-42
1713542985,390.00,-35
1713543288,390.00,-40
1713543589,390.00,-31
1713543889,390.00,-32
1713544189,391.00,-25
1713544489,389.00,-27
1713544789,389.00,-30
1713545392,389.00,-35
1713545701,391.00,-22
1713545996,390.00,-21
1713546296,391.00,-26
1713546600,392.00,-32
1713546900,390.00,-23
1713547200,392.00,-29
1713547503,393.00,-42
1713547806,391.00,-36
1713548109,393.00,-23
1713548409,393.00,-40
1713548713,390.00,-27
1713549022,389.00,-32
1713549316,390.00,-28
1713549616,388.00,-31
1713549925,388.00,-34
1713550220,389.00,-27
1713550523,388.00,-39
1713550826,390.00,-28
1713551129,389.00,-33
1713551430,388.00,-27
1713551733,387.00,-35
1713552033,387.00,-36
1713552342,388.00,-42
1713552637,389.00,-20
1713552937,388.00,-42
1713553237,388.00,-38
1713553540,388.00,-28
1713553929,389.00,-31
1713554229,387.00,-37
1713554529,387.00,-39
1713554829,387.00,-25
1713555132,389.00,-37
1713555433,388.00,-32
1713555733,387.00,-28
1713556033,386.00,-22
1713556333,388.00,-28
1713556637,389.00,-37
1713556937,388.00,-33
1713557237,389.00,-35
1713557540,390.00,-29
1713557841,389.00,-28
1713558141,391.00,-35
1713558441,389.00,-37
1713558741,392.00,-41
1713559045,389.00,-28
1713559348,391.00,-40
1713559648,392.00,-21
1713559948,391.00,-35
1713560251,392.00,-40
1713560554,391.00,-30
1713560855,391.00,-26
1713561158,391.00,-33
1713561461,393.00,-24
1713561763,393.00,-41
1713562066,392.00,-35
1713562367,393.00,-31
1713562970,392.00,-32
1713563270,393.00,-24
1713563571,393.00,-26
1713563871,392.00,-32
1713564174,390.00,-23
1713564474,392.00,-29
1713564784,392.00,-22
1713565078,394.00,-27
1713565378,393.00,-30
1713565678,392.00,-34
1713565984,392.00,-37
1713566367,392.00,-29
1713566756,392.00,-36
1713567142,393.00,-33
1713567445,391.00,-25
1713567748,392.00,-22
1713568048,392.00,-25
1713568351,392.00,-31
1713568651,390.00,-33
1713568960,390.00,-37
1713569264,392.00,-31
1713569558,392.00,-38
1713569859,392.00,-31
1713570159,392.00,-24
1713570459,390.00,-22
1713570760,389.00,-31
1713571060,391.00,-26
1713571360,391.00,-27
1713571661,390.00,-30
1713571961,392.00,-28
1713572264,390.00,-31
1713572564,391.00,-30
1713572865,392.00,-29
1713573165,391.00,-27
1713573468,390.00,-29
1713573768,393.00,-30
1713574068,388.00,-28
1713574369,389.00,-32
1713574672,388.00,-28
1713574972,390.00,-24
1713575272,389.00,-22
1713575573,391.00,-32
1713575873,392.00,-22
1713576173,391.00,-34
1713576473,390.00,-34
1713576773,390.00,-32
1713577077,390.00,-41
1713577377,390.00,-26
1713577677,391.00,-30
1713577978,390.00,-23
1713578278,390.00,-31
1713578578,390.00,-27
1713578878,389.00,-29
1713579179,390.00,-25
1713579479,389.00,-25
1713579779,389.00,-27
1713580079,392.00,-29
1713580380,390.00,-34
1713580680,391.00,-32
1713580980,389.00,-38
1713581280,390.00,-30
1713581581,391.00,-32
1713581881,390.00,-24
1713582181,391.00,-32
1713582481,388.00,-29
1713582782,390.00,-30
1713583082,389.00,-24
1713583382,389.00,-31
1713583685,389.00,-29
1713583985,389.00,-30
1713584288,389.00,-38
1713584671,391.00,-27
1713584974,391.00,-34
1713585350,388.00,-28
1713585650,390.00,-25
1713585950,387.00,-30
1713586251,388.00,-29
1713586551,389.00,-26
1713586860,390.00,-28
1713587155,388.00,-33
1713587458,390.00,-24
1713587767,388.00,-31
1713588061,388.00,-34
1713588362,390.00,-23
1713588664,387.00,-26
1713588965,390.00,-33
1713589265,389.00,-29
1713589565,389.00,-36
1713589865,388.00,-29
1713590166,390.00,-30
1713590466,388.00,-36
1713590766,389.00,-37
1713591069,389.00,-32
1713591369,388.00,-34
1713591669,389.00,-33
1713591970,388.00,-27
1713592273,389.00,-32
1713592573,388.00,-25
1713592882,389.00,-37
1713593177,390.00,-27
1713593480,387.00,-42
1713593861,388.00,-25
1713594256,388.00,-34
1713594550,389.00,-41
1713594851,388.00,-31
1713595151,389.00,-28
1713595451,388.00,-27
1713595751,388.00,-35
1713596051,388.00,-31
1713596355,388.00,-40
1713596655,389.00,-31
1713596955,388.00,-30
1713597255,387.00,-32
1713597555,388.00,-29
1713597855,388.00,-28
1713598156,389.00,-36
1713598456,387.00,-46
1713598756,389.00,-36
1713599056,387.00,-39
1713599356,387.00,-26
1713599657,386.00,-31
1713599957,388.00,-38
1713600257,388.00,-30
1713600566,386.00,-38
1713600861,387.00,-36
1713601161,388.00,-24
1713601461,388.00,-36
1713601761,387.00,-27
1713602061,385.00,-30
1713602362,388.00,-38
1713602662,387.00,-34
1713602962,388.00,-30
1713603262,386.00,-43
1713603565,386.00,-30
1713603875,388.00,-24
1713604172,387.00,-24
1713604475,387.00,-39
1713604775,386.00,-26
1713605075,389.00,-43
1713605375,387.00,-32
1713605676,388.00,-37
1713605976,389.00,-34
1713606276,388.00,-36
1713606576,387.00,-27
1713606876,389.00,-36
1713607177,387.00,-33
1713607480,385.00,-25
1713607780,387.00,-35
1713608089,388.00,-32
1713608383,389.00,-30
1713608684,385.00,-29
1713608984,386.00,-34
1713609284,386.00,-29
1713609584,388.00,-29
1713609884,387.00,-36
1713610185,385.00,-27
1713610485,388.00,-31
1713610785,387.00,-33
1713611085,386.00,-22
1713611385,387.00,-37
1713611686,385.00,-31
1713611986,386.00,-28
1713612286,387.00,-35
1713612586,387.00,-31
1713612886,388.00,-21
1713613190,387.00,-32
1713613492,388.00,-38
1713613793,388.00,-28
1713614093,389.00,-30
1713614393,389.00,-30
1713614696,389.00,-37
1713614996,390.00,-31
1713615296,389.00,-31
1713615597,390.00,-31
1713615897,390.00,-34
1713616200,392.00,-24
1713616500,390.00,-37
1713617103,391.00,-28
1713617404,390.00,-32
1713617704,391.00,-34
1713618007,391.00,-42
1713618307,391.00,-35
1713618607,391.00,-28
1713618907,392.00,-34
1713619210,394.00,-22
1713619510,393.00,-31
1713619811,395.00,-25
1713620120,395.00,-37
1713620414,398.00,-36
1713620715,396.00,-40
1713621015,396.00,-35
1713621315,395.00,-28
1713621624,396.00,-33
1713621919,397.00,-28
1713622522,398.00,-31
1713622822,401.00,-33
1713623122,398.00,-39
1713623422,399.00,-28
1713623722,400.00,-37
1713624025,400.00,-32
1713624416,400.00,-30
1713624717,401.00,-42
1713625017,399.00,-28
1713625317,401.00,-28
1713625618,401.00,-25
1713625918,398.00,-28
1713626221,402.00,-41
1713626521,403.00,-27
1713626821,403.00,-29
1713627121,402.00,-32
1713627421,403.00,-26
1713627722,402.00,-33
1713628022,401.00,-31
1713628322,402.00,-29
1713628622,402.00,-34
1713628923,401.00,-33
1713629223,403.00,-28
1713629523,403.00,-31
1713629823,403.00,-38
1713630124,404.00,-37
1713630424,404.00,-26
1713630724,402.00,-26
1713631024,404.00,-25
1713631324,405.00,-31
1713631625,402.00,-23
1713631925,404.00,-27
1713632225,402.00,-29
1713632526,402.00,-31
1713632829,401.00,-32
1713633129,403.00,-33
1713633429,400.00,-23
1713633729,401.00,-33
1713634032,401.00,-30
1713634332,400.00,-28
1713634636,403.00,-36
1713634936,401.00,-35
1713635236,402.00,-36
1713635539,404.00,-37
1713635848,403.00,-33
1713636143,401.00,-39
1713636443,403.00,-32
1713636743,403.00,-31
1713637046,402.00,-40
1713637349,401.00,-43
1713637650,402.00,-23
1713637953,400.00,-25
1713638256,401.00,-31
1713638559,401.00,-35
1713638859,397.00,-31
1713639160,401.00,-33
1713639463,401.00,-30
1713639763,400.00,-29
1713640066,400.00,-34
1713640445,399.00,-25
1713640745,397.00,-32
1713641045,399.00,-34
1713641346,398.00,-36
1713641649,398.00,-27
1713641949,399.00,-45
1713642249,399.00,-28
1713642553,398.00,-40
1713642853,399.00,-29
1713643153,399.00,-43
1713643456,399.00,-36
1713643765,399.00,-32
1713644060,398.00,-32
1713644360,398.00,-21
1713644660,399.00,-26
1713644961,399.00,-29
1713645261,398.00,-35
1713645570,398.00,-40
1713645867,399.00,-33
1713646168,398.00,-40
1713646471,399.00,-35
1713646774,400.00,-27
1713647083,401.00,-32
1713647386,400.00,-39
1713647681,399.00,-35
1713647981,398.00,-29
1713648281,400.00,-31
1713648581,399.00,-28
1713648882,400.00,-26
1713649185,400.00,-34
1713649485,400.00,-30
1713649785,399.00,-32
1713650085,398.00,-29
1713650394,400.00,-33
1713650689,399.00,-37
1713650989,400.00,-22
1713651289,399.00,-26
1713651590,402.00,-22
1713651890,400.00,-26
1713652190,401.00,-20
1713652494,402.00,-38
1713652803,399.00,-24
1713653097,399.00,-27
1713653398,399.00,-36
1713653698,402.00,-38
1713653998,400.00,-33
1713654299,397.00,-29
1713654599,399.00,-27
1713654902,398.00,-29
1713655202,399.00,-29
1713655505,398.00,-31
1713655808,399.00,-20
1713656109,396.00,-28
1713656409,397.00,-36
1713656712,396.00,-28
1713657095,399.00,-22
1713657395,397.00,-27
1713657695,396.00,-21
1713657996,397.00,-24
1713658296,397.00,-30
1713658596,398.00,-34
1713658897,397.00,-21
1713659197,397.00,-26
1713659498,397.00,-35
1713659798,398.00,-29
1713660098,398.00,-32
1713660398,396.00,-27
1713660698,398.00,-31
1713660998,397.00,-35
1713661299,398.00,-31
1713661599,398.00,-28
1713661899,399.00,-31
1713662199,399.00,-32
1713662499,398.00,-27
1713662800,400.00,-23
1713663100,398.00,-32
1713663400,400.00,-29
1713663700,401.00,-24
1713664000,401.00,-28
1713664300,401.00,-31
1713664600,400.00,-32
1713664901,400.00,-28
1713665204,400.00,-30
1713665583,401.00,-32
1713665886,402.00,-33
1713666186,401.00,-24
1713666486,400.00,-30
1713666787,404.00,-27
1713667087,402.00,-34
1713667387,402.00,-25
1713667687,402.00,-32
1713667990,402.00,-33
1713668293,402.00,-25
1713668594,402.00,-26
1713668894,402.00,-31
1713669194,402.00,-29
1713669494,404.00,-27
1713669795,402.00,-34
1713670104,400.00,-25
1713670398,403.00,-37
1713670698,402.00,-22
1713670999,400.00,-34
1713671299,402.00,-30
1713671599,401.00,-34
1713671899,403.00,-33
1713672199,402.00,-28
1713672500,404.00,-35
1713672800,401.00,-33
1713673101,402.00,-29
1713673401,402.00,-29
1713673701,401.00,-24
1713674004,400.00,-34
1713674304,402.00,-32
1713674607,402.00,-35
1713674991,401.00,-36
1713675291,403.00,-30
1713675591,401.00,-29
1713675892,401.00,-23
1713676192,401.00,-29
1713676492,401.00,-36
1713676792,403.00,-36
1713677102,404.00,-25
1713677396,401.00,-29
1713677696,401.00,-32
1713677997,404.00,-31
1713678297,404.00,-32
1713678597,403.00,-31
1713678897,403.00,-29
1713679197,403.00,-24
1713679498,402.00,-35
1713679806,402.00,-42
1713680101,404.00,-36
1713680401,403.00,-23
1713680702,405.00,-39
1713681002,404.00,-26
1713681302,405.00,-33
1713681602,405.00,-29
1713681902,405.00,-29
1713682203,405.00,-35
1713682503,405.00,-31
1713682803,405.00,-26
1713683103,403.00,-42
1713683412,404.00,-37
1713683707,404.00,-36
1713684010,405.00,-39
1713684310,403.00,-27
1713684610,404.00,-23
1713684911,406.00,-29
1713685211,405.00,-36
1713685511,405.00,-30
1713685811,404.00,-28
1713686112,404.00,-33
1713686412,404.00,-38
1713686715,403.00,-30
1713687015,405.00,-27
1713687315,406.00,-32
1713687615,405.00,-31
1713687916,406.00,-28
1713688216,405.00,-20
1713688516,406.00,-41
1713688816,406.00,-41
1713689116,406.00,-30
1713689425,406.00,-39
1713689720,406.00,-28
1713690020,405.00,-41
1713690320,407.00,-26
1713690620,404.00,-33
1713690921,405.00,-26
1713691224,405.00,-26
1713691527,405.00,-29
1713691830,406.00,-28
1713692219,406.00,-32
1713692520,407.00,-41
1713692820,405.00,-30
1713693120,404.00,-30
1713693420,407.00,-31
1713693721,404.00,-32
1713694024,406.00,-28
1713694418,405.00,-29
1713694718,407.00,-36
1713695018,405.00,-34
1713695318,403.00,-26
1713695618,406.00,-23
1713695919,405.00,-33
1713696219,404.00,-34
1713696519,405.00,-38
1713696819,406.00,-28
1713697128,403.00,-34
1713697425,403.00,-42
1713697726,403.00,-35
1713698026,403.00,-25
1713698329,404.00,-27
1713698629,403.00,-39
1713698929,404.00,-41
1713699229,404.00,-30
1713699529,402.00,-34
1713699830,403.00,-38
1713700130,404.00,-31
1713700430,402.00,-42
1713700730,402.00,-38
1713701030,402.00,-32
1713701333,401.00,-34
1713701636,399.00,-25
1713701936,400.00,-30
1713702237,398.00,-28
1713702537,398.00,-29
1713702837,396.00,-38
1713703140,396.00,-30
1713703440,394.00,-29
1713703740,393.00,-30
1713704040,395.00,-24
1713704644,392.00,-33
1713704947,394.00,-34
1713705250,395.00,-27
1713705550,393.00,-31
1713705853,393.00,-29
1713706153,393.00,-38
1713706454,393.00,-25
1713706757,393.00,-37
1713707060,392.00,-38
1713707360,392.00,-30
1713707660,392.00,-34
1713707961,393.00,-25
1713708261,391.00,-30
1713708561,392.00,-37
1713708861,392.00,-33
1713709165,392.00,-25
1713709465,393.00,-27
1713709765,391.00,-31
1713710074,392.00,-27
1713710377,392.00,-32
1713710681,392.00,-29
1713710977,392.00,-34
1713711280,392.00,-42
1713711582,391.00,-36
1713711883,393.00,-32
1713712183,392.00,-27
1713712483,391.00,-25
1713712783,392.00,-32
1713713083,393.00,-26
1713713383,391.00,-29
1713713684,393.00,-38
1713713984,392.00,-28
1713714284,392.00,-24
1713714584,392.00,-33
1713714888,390.00,-31
1713715188,390.00,-29
1713715488,390.00,-27
1713715788,390.00,-37
1713716089,393.00,-28
1713716389,390.00,-43
1713716689,389.00,-31
1713716989,391.00,-23
1713717289,391.00,-25
1713717589,390.00,-25
1713717890,390.00,-32
1713718190,390.00,-33
1713718490,390.00,-24
1713718791,391.00,-25
1713719091,390.00,-32
1713719391,390.00,-45
1713719694,391.00,-38
1713719994,392.00,-31
1713720294,390.00,-27
1713720597,391.00,-30
1713720900,393.00,-28
1713721203,391.00,-37
1713721506,390.00,-19
1713721806,392.00,-35
1713722107,391.00,-29
1713722407,392.00,-38
1713722707,392.00,-39
1713723007,391.00,-33
1713723307,392.00,-36
1713723616,393.00,-24
1713723914,392.00,-40
1713724214,391.00,-37
1713724515,393.00,-29
1713724815,392.00,-34
1713725118,392.00,-35
1713725507,393.00,-32
1713725801,393.00,-33
1713726104,394.00,-31
1713726407,394.00,-25
1713726707,395.00,-41
1713727008,392.00,-32
1713727308,394.00,-31
1713727608,392.00,-31
1713727908,394.00,-28
1713728209,392.00,-45
1713728512,393.00,-26
1713728815,393.00,-35
1713729118,392.00,-33
1713729420,391.00,-25
1713729721,391.00,-29
1713730021,390.00,-27
1713730321,392.00,-34
1713730624,389.00,-39
1713730927,390.00,-32
1713731228,390.00,-39
1713731531,390.00,-26
1713731834,390.00,-42
1713732138,391.00,-33
1713732438,388.00,-31
1713732738,389.00,-29
1713733041,388.00,-34
1713733429,387.00,-28
1713733732,390.00,-31
1713734032,389.00,-30
1713734335,390.00,-29
1713734635,386.00,-29
1713734935,389.00,-29
1713735235,388.00,-31
1713735535,388.00,-25
1713735836,386.00,-29
1713736136,387.00,-30
1713736436,389.00,-26
1713736736,385.00,-30
1713737036,386.00,-30
1713737337,388.00,-34
1713737637,386.00,-21
1713737937,386.00,-27
1713738237,384.00,-38
1713738537,387.00,-24
1713738838,386.00,-17
1713739138,386.00,-33
1713739438,387.00,-32
1713739738,385.00,-23
1713740039,386.00,-33
1713740339,386.00,-32
1713740639,386.00,-27
1713740939,383.00,-30
1713741243,385.00,-25
1713741543,384.00,-38
1713741843,385.00,-29
1713742143,381.00,-33
1713742443,384.00,-40
1713742743,385.00,-46
1713743052,385.00,-33
1713743347,385.00,-24
1713743650,383.00,-28
1713743959,384.00,-29
1713744254,384.00,-30
1713744562,385.00,-26
1713744860,385.00,-23
1713745254,383.00,-29
1713745551,383.00,-35
1713745854,384.00,-28
1713746155,384.00,-32
1713746455,384.00,-34
1713746755,383.00,-31
1713747055,383.00,-20
1713747364,385.00,-33
1713747659,384.00,-25
1713747959,386.00,-30
1713748260,384.00,-24
1713748560,385.00,-34
1713748860,384.00,-23
1713749160,383.00,-26
1713749461,386.00,-28
1713749764,383.00,-35
1713750064,383.00,-28
1713750364,384.00,-35
1713750664,385.00,-30
1713750965,382.00,-31
1713751265,382.00,-28
1713751565,384.00,-29
1713751865,383.00,-25
1713752166,384.00,-34
1713752469,384.00,-32
1713752856,384.00,-38
1713753159,382.00,-30
1713753459,383.00,-22
1713753762,384.00,-39
1713754065,384.00,-35
1713754369,386.00,-32
1713754669,385.00,-22
1713754978,384.00,-21
1713755272,386.00,-26
1713755575,386.00,-30
1713755878,384.00,-23
1713756181,383.00,-25
1713756484,385.00,-24
1713756784,386.00,-21
1713757084,384.00,-29
1713757388,386.00,-30
1713757688,386.00,-29
1713757988,385.00,-29
1713758291,386.00,-35
1713758594,384.00,-22
1713758903,387.00,-36
1713759206,385.00,-34
1713759504,385.00,-30
1713759813,385.00,-35
1713760116,387.00,-41
1713760414,386.00,-28
1713760723,385.00,-39
1713761026,386.00,-30
1713761329,396.00,-33
1713761627,418.00,-21
1713761930,425.00,-32
1713762230,429.00,-31
1713762531,428.00,-19
1713762831,429.00,-27
1713763131,431.00,-24
1713763431,429.00,-29
1713763731,429.00,-33
1713764032,427.00,-31
1713764332,426.00,-24
1713764632,426.00,-31
1713764932,425.00,-38
1713765233,426.00,-27
1713765533,425.00,-23
1713765833,423.00,-32
1713766133,421.00,-25
1713766434,421.00,-25
1713766737,420.00,-30
1713767037,420.00,-30
1713767337,418.00,-37
1713767637,419.00,-31
1713767940,416.00,-33
1713768244,418.00,-34
1713768544,416.00,-30
1713768844,415.00,-24
1713769147,414.00,-39
1713769447,413.00,-28
1713769748,412.00,-36
1713770048,411.00,-22
1713770348,412.00,-27
1713770648,412.00,-36
1713770951,413.00,-27
1713771252,411.00,-33
1713771552,412.00,-20
1713771852,409.00,-32
1713772155,409.00,-41
1713772459,410.00,-30
1713772759,410.00,-29
1713773059,410.00,-27
1713773359,410.00,-29
1713773660,410.00,-30
1713773960,410.00,-32
1713774260,417.00,-24
1713774560,429.00,-26
1713774863,443.00,-30
1713775163,457.00,-32
1713775466,472.00,-34
1713775767,490.00,-22
1713776067,505.00,-24
1713776367,517.00,-39
1713776670,527.00,-30
1713776979,534.00,-24
1713777274,538.00,-26
1713777577,543.00,-26
1713777880,540.00,-20
1713778180,538.00,-24
1713778480,534.00,-34
1713778780,534.00,-26
1713779080,531.00,-35
1713779381,526.00,-27
1713779681,524.00,-26
1713779984,520.00,-36
1713780288,513.00,-28
1713780588,511.00,-25
1713780888,508.00,-33
1713781188,505.00,-24
1713781491,502.00,-39
1713781800,497.00,-37
1713782095,494.00,-29
1713782395,492.00,-32
1713782698,488.00,-36
1713783001,484.00,-32
1713783301,483.00,-34
1713783602,480.00,-30
1713783902,480.00,-39
1713784202,478.00,-22
1713784502,474.00,-28
1713784802,465.00,-36
1713785103,463.00,-30
1713785406,463.00,-33
1713785706,468.00,-21
1713786006,475.00,-41
1713786307,481.00,-32
1713786607,483.00,-30
1713786907,482.00,-29
1713787207,480.00,-32
1713787507,478.00,-29
1713787808,477.00,-28
1713788111,475.00,-29
1713788411,472.00,-21
1713788714,470.00,-30
1713789017,468.00,-32
1713789317,463.00,-32
1713789618,460.00,-28
1713789918,459.00,-30
1713790218,458.00,-31
1713790521,455.00,-29
1713790821,455.00,-37
1713791122,454.00,-28
1713791422,467.00,-30
1713791722,466.00,-29
1713792022,466.00,-29
1713792323,465.00,-33
1713792623,461.00,-25
1713792923,460.00,-33
1713793223,459.00,-30
1713793524,457.00,-32
1713793824,457.00,-35
1713794127,456.00,-23
1713794427,455.00,-29
1713794730,450.00,-31
1713795033,451.00,-30
1713795336,451.00,-36
1713795639,450.00,-28
1713795939,451.00,-32
1713796243,448.00,-30
1713796543,447.00,-30
1713796843,447.00,-29
1713797146,446.00,-30
1713797446,443.00,-35
1713797746,442.00,-22
1713798046,443.00,-31
1713798347,443.00,-39
1713798650,442.00,-25
1713798950,442.00,-27
1713799251,440.00,-36
1713799551,439.00,-25
1713799854,437.00,-27
1713800154,437.00,-31
1713800454,436.00,-27
1713800754,437.00,-28
1713801055,436.00,-31
1713801355,435.00,-33
1713801655,435.00,-28
1713801955,432.00,-28
1713802255,434.00,-26
1713802556,433.00,-26
1713802856,433.00,-33
1713803156,431.00,-22
1713803465,431.00,-29
1713803763,432.00,-32
1713804063,428.00,-25
1713804363,429.00,-33
1713804663,430.00,-28
1713804964,429.00,-24
1713805264,428.00,-30
1713805567,427.00,-33
1713805867,425.00,-29
1713806168,426.00,-31
1713806468,425.00,-23
1713806768,425.00,-29
1713807068,424.00,-27
1713807368,424.00,-26
1713807668,423.00,-21
1713807969,424.00,-32
1713808269,420.00,-25
1713808572,418.00,-34
1713808872,421.00,-28
1713809175,421.00,-34
1713809476,421.00,-31
1713809778,420.00,-24
1713810079,421.00,-41
1713810379,421.00,-35
1713810680,421.00,-28
1713810980,419.00,-30
1713811281,419.00,-34
1713811581,419.00,-29
1713811884,417.00,-25
1713812184,419.00,-29
1713812484,419.00,-30
1713812785,419.00,-24
1713813088,418.00,-28
1713813472,419.00,-33
1713813776,418.00,-28
1713814084,416.00,-36
1713814379,415.00,-26
1713814682,418.00,-26
1713814984,417.00,-26
1713815284,414.00,-28
1713815585,416.00,-33
1713815922,415.00,-26
1713816222,415.00,-29
1713816522,414.00,-27
1713816822,413.00,-30
1713817123,413.00,-26
1713817423,413.00,-25
1713817726,412.00,-38
1713818026,412.00,-32
1713818326,413.00,-25
1713818627,411.00,-24
1713818927,411.00,-31
1713819230,411.00,-29
1713819530,409.00,-20
1713819831,411.00,-31
1713820131,412.00,-18
1713820431,410.00,-29
1713820731,409.00,-31
1713821032,410.00,-31
1713821335,411.00,-34
1713821635,409.00,-22
1713821935,411.00,-22
1713822236,409.00,-30
1713822536,409.00,-30
1713822836,410.00,-26
1713823136,410.00,-22
1713823437,409.00,-30
1713823737,409.00,-28
1713824037,409.00,-32
1713824640,408.00,-27
1713824941,410.00,-34
1713825250,407.00,-27
1713825545,410.00,-27
1713825854,408.00,-21
1713826148,408.00,-27
1713826457,408.00,-26
1713826752,409.00,-29
1713827061,409.00,-28
1713827356,407.00,-28
1713827657,407.00,-30
1713827957,407.00,-34
1713828257,410.00,-32
1713828560,409.00,-27
1713828860,408.00,-35
1713829161,409.00,-32
1713829470,411.00,-26
1713829765,408.00,-27
1713830065,406.00,-31
1713830365,408.00,-25
1713830668,408.00,-31
1713830968,407.00,-34
1713831277,409.00,-29
1713831575,407.00,-28
1713831951,408.00,-28
1713832254,407.00,-27
1713832557,407.00,-29
1713832860,408.00,-27
1713833160,408.00,-20
1713833463,408.00,-32
1713833766,406.00,-29
1713834069,408.00,-29
1713834369,407.00,-32
1713834673,408.00,-29
1713834976,409.00,-25
1713835279,408.00,-33
1713835669,409.00,-26
1713835969,408.00,-27
1713836270,410.00,-29
1713836570,408.00,-28
1713836870,408.00,-31
1713837171,408.00,-32
1713837471,410.00,-29
1713837771,408.00,-37
1713838080,410.00,-31
1713838378,408.00,-31
1713838760,409.00,-35
1713839063,410.00,-32
1713839366,408.00,-36
1713839666,409.00,-27
1713839969,411.00,-30
1713840272,410.00,-34
1713840581,409.00,-29
1713840876,410.00,-32
1713841179,408.00,-29
1713841488,411.00,-26
1713841792,410.00,-20
1713842086,410.00,-30
1713842387,412.00,-26
1713842687,412.00,-31
1713842996,409.00,-32
1713843291,411.00,-21
1713843591,411.00,-29
1713843891,410.00,-30
1713844191,410.00,-30
1713844492,412.00,-31
1713844792,411.00,-32
1713845092,411.00,-28
1713845392,410.00,-31
1713845692,411.00,-38
1713845996,410.00,-35
1713846296,412.00,-31
1713846599,413.00,-31
1713846902,411.00,-29
1713847203,412.00,-27
1713847503,410.00,-24
1713847806,412.00,-29
1713848106,412.00,-32
1713848407,412.00,-25
1713848707,412.00,-34
1713849007,413.00,-35
1713849316,412.00,-28
1713849611,415.00,-36
1713849914,414.00,-24
1713850217,413.00,-35
1713850595,413.00,-28
1713850898,413.00,-27
1713851201,414.00,-32
1713851501,413.00,-31
1713851802,415.00,-23
1713852102,412.00,-31
1713852402,413.00,-39
1713852705,412.00,-26
1713853006,413.00,-30
1713853306,414.00,-28
1713853606,415.00,-33
1713853906,415.00,-31
1713854207,412.00,-30
1713854507,413.00,-27
1713854807,414.00,-39
1713855107,413.00,-27
1713855408,414.00,-32
1713855708,413.00,-28
1713856008,412.00,-24
1713856308,412.00,-29
1713856609,412.00,-30
1713856909,412.00,-23
1713857209,412.00,-28
1713857509,412.00,-29
1713857810,413.00,-32
1713858110,411.00,-37
1713858410,411.00,-31
1713858710,411.00,-27
1713859010,412.00,-34
1713859311,411.00,-22
1713859611,410.00,-35
1713859914,411.00,-40
1713860214,411.00,-33
1713860514,411.00,-35
1713860815,411.00,-30
1713861115,411.00,-38
1713861415,412.00,-43
1713861715,412.00,-33
1713862016,410.00,-31
1713862316,411.00,-33
1713862616,413.00,-24
1713862916,412.00,-19
1713863217,410.00,-30
1713863517,425.00,-31
1713863817,428.00,-30
1713864120,431.00,-33
1713864423,433.00,-33
1713864723,433.00,-31
1713865024,435.00,-38
1713865324,434.00,-24
1713865624,434.00,-35
1713865924,434.00,-27
1713866225,434.00,-28
1713866525,434.00,-37
1713866825,431.00,-20
1713867128,432.00,-33
1713867428,432.00,-39
1713867729,433.00,-34
1713868029,432.00,-31
1713868329,431.00,-31
1713868630,446.00,-34
1713868930,451.00,-32
1713869230,450.00,-25
1713869530,453.00,-31
1713869831,453.00,-32
1713870134,457.00,-25
1713870514,460.00,-25
1713870814,459.00,-36
1713871114,461.00,-33
1713871415,461.00,-33
1713871715,465.00,-24
1713872018,506.00,-19
1713872318,549.00,-28
1713872619,559.00,-28
1713872927,567.00,-28
1713873222,568.00,-27
1713873522,565.00,-27
1713873823,559.00,-32
1713874123,567.00,-29
1713874423,577.00,-27
1713874723,577.00,-37
1713875024,576.00,-34
1713875324,571.00,-31
1713875624,576.00,-26
1713875924,574.00,-25
1713876227,572.00,-28
1713876528,571.00,-25
1713876828,568.00,-34
1713877137,562.00,-29
1713877440,561.00,-30
1713877735,556.00,-24
1713878035,552.00,-25
1713878335,548.00,-31
1713878638,543.00,-33
1713878941,540.00,-33
1713879242,535.00,-28
1713879542,532.00,-37
1713879842,527.00,-23
1713880142,522.00,-30
1713880451,522.00,-29
1713880749,516.00,-20
1713881049,512.00,-28
1713881352,508.00,-31
1713881661,505.00,-27
1713881956,504.00,-19
1713882259,502.00,-35
1713882559,498.00,-37
1713882862,496.00,-34
1713883163,493.00,-33
1713883463,491.00,-33
1713883763,489.00,-25
1713884063,487.00,-22
1713884364,485.00,-26
1713884664,481.00,-27
1713884964,478.00,-27
1713885264,476.00,-31
1713885564,475.00,-29
1713885865,474.00,-32
1713886165,472.00,-31
1713886465,469.00,-33
1713886765,468.00,-33
1713887066,463.00,-31
1713887366,463.00,-37
1713887666,461.00,-28
1713887966,460.00,-37
1713888266,457.00,-28
1713888567,456.00,-25
1713888867,456.00,-32
1713889167,455.00,-30
1713889467,455.00,-34
1713889770,455.00,-28
1713890152,454.00,-33
1713890461,453.00,-29
1713890756,452.00,-25
1713891056,450.00,-27
1713891356,448.00,-25
1713891665,452.00,-36
1713891960,448.00,-32
1713892260,448.00,-29
1713892561,446.00,-35
1713892861,443.00,-29
1713893161,442.00,-37
1713893464,442.00,-36
1713893764,442.00,-35
1713894065,438.00,-26
1713894365,439.00,-43
1713894665,437.00,-29
1713894966,438.00,-28
1713895269,436.00,-31
1713895572,433.00,-22
1713895875,432.00,-30
1713896178,432.00,-38
1713896481,431.00,-26
1713896861,428.00,-26
1713897161,428.00,-31
1713897461,426.00,-33
1713897761,427.00,-31
1713898062,427.00,-32
1713898371,424.00,-27
1713898666,424.00,-33
1713898969,423.00,-21
1713899278,424.00,-27
1713899582,422.00,-32
1713899885,421.00,-42
1713900189,421.00,-35
1713900484,420.00,-28
1713900787,419.00,-39
1713901090,419.00,-30
1713901469,419.00,-29
1713901769,419.00,-29
1713902072,419.00,-24
1713902373,417.00,-36
1713902673,416.00,-30
1713902973,417.00,-33
1713903273,417.00,-38
1713903573,416.00,-34
1713903874,417.00,-31
1713904174,417.00,-26
1713904474,416.00,-31
1713904777,414.00,-25
1713905165,415.00,-34
1713905460,414.00,-26
1713905760,413.00,-35
1713906061,413.00,-29
1713906361,412.00,-26
1713906670,412.00,-35
1713906964,411.00,-30
1713907267,411.00,-37
1713907568,411.00,-32
1713907868,410.00,-34
1713908171,410.00,-28
1713908471,410.00,-29
1713908771,410.00,-17
1713909072,410.00,-20
1713909372,410.00,-33
1713909672,408.00,-18
1713909981,409.00,-27
1713910276,408.00,-24
1713910576,410.00,-25
1713910876,410.00,-34
1713911176,411.00,-32
1713911476,409.00,-33
1713911785,409.00,-30
1713912080,410.00,-27
1713912380,409.00,-24
1713912683,411.00,-29
1713912983,411.00,-31
1713913286,409.00,-34
1713913587,409.00,-35
1713913887,409.00,-34
1713914187,409.00,-31
1713914488,408.00,-35
1713914788,410.00,-28
1713915088,409.00,-24
1713915388,410.00,-27
1713915691,407.00,-26
1713915992,408.00,-28
1713916292,407.00,-22
1713916601,407.00,-21
1713916896,408.00,-30
1713917196,409.00,-33
1713917499,410.00,-28
1713917808,411.00,-31
1713918106,410.00,-24
1713918409,407.00,-31
1713918712,407.00,-28
1713919012,407.00,-27
1713919315,407.00,-27
1713919624,407.00,-37
1713919919,408.00,-30
1713920219,406.00,-34
1713920519,408.00,-28
1713920819,408.00,-32
1713921123,407.00,-25
1713921426,408.00,-28
1713921726,409.00,-23
1713922026,407.00,-31
1713922335,408.00,-34
1713922633,409.00,-32
1713922936,408.00,-27
1713923245,409.00,-29
1713923540,408.00,-31
1713923843,409.00,-26
1713924144,408.00,-29
1713924444,409.00,-31
1713924744,407.00,-28
1713925045,408.00,-30
1713925345,407.00,-31
1713925645,409.00,-29
1713925945,408.00,-29
1713926246,407.00,-28
1713926546,408.00,-29
1713926855,407.00,-22
1713927150,408.00,-27
1713927450,408.00,-27
1713927750,406.00,-33
1713928051,408.00,-31
1713928351,408.00,-28
1713928651,409.00,-31
1713928951,408.00,-28
1713929252,407.00,-30
1713929552,407.00,-24
1713929852,406.00,-32
1713930152,407.00,-34
1713930453,407.00,-23
1713930753,407.00,-26
1713931053,407.00,-21
1713931354,407.00,-24
1713931657,405.00,-35
1713931957,405.00,-29
1713932257,406.00,-22
1713932557,408.00,-28
1713932857,407.00,-30
1713933158,406.00,-27
1713933458,407.00,-28
1713933758,408.00,-31
1713934058,408.00,-21
1713934358,408.00,-38
1713934667,408.00,-30
1713934962,407.00,-26
1713935265,409.00,-43
1713935568,408.00,-25
1713935871,410.00,-29
1713936174,408.00,-21
1713936478,407.00,-31
1713936859,409.00,-28
1713937245,408.00,-32
1713937548,408.00,-29
1713937851,409.00,-24
1713938151,409.00,-31
1713938452,409.00,-33
1713938755,409.00,-31
1713939058,409.00,-31
1713939358,408.00,-25
1713939658,408.00,-24
1713939958,408.00,-25
1713940258,409.00,-34
1713940562,410.00,-25
1713940947,408.00,-36
1713941247,407.00,-27
1713941547,409.00,-31
1713941851,408.00,-30
1713942151,408.00,-21
1713942451,407.00,-26
1713942751,409.00,-25
1713943051,410.00,-33
1713943351,410.00,-26
1713943652,409.00,-24
1713943952,411.00,-25
1713944252,407.00,-30
1713944552,409.00,-37
1713944855,409.00,-40
1713945156,412.00,-29
1713945456,409.00,-32
1713945759,411.00,-33
1713946060,409.00,-23
1713946360,409.00,-29
1713946663,410.00,-32
1713946963,411.00,-27
1713947263,411.00,-24
1713947563,409.00,-34
1713947864,410.00,-36
1713948167,410.00,-32
1713948476,410.00,-28
1713948770,411.00,-32
1713949073,410.00,-20
1713949374,409.00,-36
1713949677,412.00,-26
1713949977,411.00,-25
1713950277,412.00,-32
1713950577,411.00,-33
1713950878,411.00,-33
1713951178,412.00,-27
1713951478,411.00,-30
1713951778,411.00,-36
1713952078,413.00,-37
1713952382,414.00,-30
1713952691,415.00,-20
1713952988,416.00,-39
1713953291,419.00,-26
1713953591,418.00,-34
1713953892,434.00,-31
1713954192,477.00,-27
1713954495,524.00,-35
1713954795,567.00,-22
1713955098,593.00,-25
1713955398,604.00,-30
1713955699,627.00,-29
1713955999,640.00,-31
1713956299,647.00,-31
1713956599,650.00,-29
1713956899,651.00,-29
1713957200,650.00,-31
1713957500,646.00,-28
1713957800,641.00,-36
1713958100,635.00,-25
1713958403,632.00,-26
1713958704,630.00,-20
1713959007,628.00,-38
1713959307,629.00,-28
1713959607,630.00,-28
1713959908,646.00,-37
1713960208,660.00,-26
1713960508,666.00,-33
1713960808,686.00,-35
1713961108,720.00,-28
1713961411,774.00,-29
1713961712,813.00,-36
1713962012,826.00,-31
1713962312,829.00,-28
1713962612,825.00,-34
1713962913,816.00,-41
1713963213,805.00,-21
1713963513,795.00,-36
1713963813,781.00,-35
1713964114,766.00,-28
1713964414,753.00,-31
1713964714,735.00,-25
1713965014,722.00,-26
1713965315,709.00,-31
1713965615,697.00,-37
1713965915,684.00,-25
1713966216,678.00,-26
1713966516,674.00,-39
1713966817,664.00,-40
1713967117,656.00,-27
1713967417,662.00,-30
1713967717,663.00,-24
1713968018,660.00,-22
1713968318,654.00,-23
1713968618,650.00,-35
1713968918,645.00,-26
1713969218,636.00,-30
1713969519,630.00,-35
1713969819,625.00,-31
1713970122,616.00,-24
1713970422,608.00,-34
1713970722,600.00,-34
1713971023,592.00,-21
1713971323,583.00,-25
1713971624,575.00,-26
1713971926,566.00,-32
1713972227,562.00,-31
1713972530,560.00,-32
1713972839,588.00,-28
1713973133,617.00,-26
1713973436,628.00,-25
1713973739,641.00,-29
1713974040,650.00,-23
1713974343,652.00,-36
1713974643,652.00,-24
1713974943,649.00,-31
1713975243,643.00,-23
1713975543,637.00,-31
1713975844,630.00,-36
1713976144,620.00,-22
1713976444,611.00,-29
1713976744,602.00,-38
1713977047,594.00,-24
1713977348,586.00,-27
1713977648,580.00,-29
1713977948,570.00,-27
1713978248,563.00,-30
1713978552,557.00,-25
1713978852,550.00,-25
1713979152,546.00,-24
1713979452,541.00,-26
1713979753,534.00,-21
1713980053,526.00,-30
1713980353,522.00,-20
1713980656,519.00,-26
1713980959,514.00,-25
1713981260,510.00,-32
1713981568,507.00,-27
1713981863,501.00,-24
1713982163,494.00,-28
1713982464,494.00,-36
1713982764,491.00,-30
1713983064,486.00,-29
1713983365,486.00,-27
1713983665,482.00,-24
1713983968,479.00,-38
1713984268,478.00,-29
1713984569,475.00,-25
1713984871,473.00,-41
1713985174,470.00,-36
1713985475,469.00,-35
1713985778,466.00,-40
1713986078,467.00,-27
1713986378,464.00,-37
1713986682,465.00,-28
1713986985,462.00,-29
1713987285,464.00,-23
1713987594,461.00,-33
1713987898,459.00,-28
1713988192,459.00,-34
1713988495,459.00,-32
1713988798,457.00,-39
1713989098,457.00,-36
1713989399,456.00,-32
1713989708,454.00,-24
1713990006,452.00,-32
1713990387,452.00,-39
1713990690,450.00,-32
1713990993,447.00,-35
1713991293,445.00,-29
1713991596,445.00,-22
1713991896,443.00,-29
1713992196,442.00,-27
1713992497,441.00,-33
1713992800,437.00,-30
1713993104,437.00,-26
1713993404,435.00,-33
1713993704,435.00,-23
1713994005,433.00,-29
1713994308,432.00,-22
1713994611,432.00,-32
1713994914,430.00,-22
1713995217,430.00,-32
1713995519,427.00,-39
1713995822,427.00,-24
1713996123,425.00,-33
1713996423,427.00,-28
1713996723,425.00,-25
1713997026,424.00,-21
1713997327,423.00,-34
1713997627,423.00,-24
1713997927,422.00,-28
1713998227,423.00,-30
1713998531,421.00,-27
1713998912,421.00,-33
1713999212,421.00,-28
1713999513,422.00,-25
1713999816,421.00,-30
1714000119,420.00,-28
1714000422,420.00,-26
1714001927,417.00,-21
1714002227,416.00,-24
1714002528,417.00,-28
1714002828,416.00,-25
1714003128,415.00,-26
1714003428,414.00,-18
1714003731,415.00,-34
1714004040,415.00,-18
1714004338,413.00,-33
1714004641,415.00,-32
1714004941,414.00,-32
1714005244,414.00,-25
1714005544,411.00,-24
1714005853,413.00,-27
1714006151,411.00,-23
1714006451,412.00,-26
1714006752,411.00,-20
1714007052,410.00,-30
1714007361,411.00,-30
1714007664,410.00,-33
1714007962,412.00,-25
1714008271,411.00,-33
1714008574,410.00,-22
1714008872,411.00,-31
1714009175,410.00,-34
1714009557,409.00,-28
1714009860,410.00,-24
1714010245,408.00,-35
1714010545,408.00,-23
1714010845,410.00,-27
1714011146,408.00,-23
1714011449,408.00,-31
1714011749,408.00,-22
1714012050,408.00,-34
1714012350,408.00,-35
1714012650,407.00,-29
1714012950,407.00,-27
1714013254,406.00,-27
1714013554,407.00,-36
1714013855,409.00,-25
1714014155,408.00,-30
1714014455,408.00,-21
1714014755,407.00,-28
1714015056,405.00,-33
1714015356,407.00,-26
1714015656,407.00,-34
1714015957,406.00,-31
1714016257,405.00,-27
1714016557,404.00,-26
1714016860,405.00,-28
1714017161,407.00,-31
1714017461,404.00,-24
1714017761,404.00,-28
1714018061,406.00,-27
1714018362,407.00,-26
1714018662,405.00,-31
1714018962,406.00,-28
1714019262,407.00,-28
1714019563,407.00,-39
1714019863,405.00,-26
1714020163,406.00,-33
1714020463,407.00,-35
1714020763,408.00,-28
1714021064,409.00,-30
1714021364,406.00,-30
1714021664,407.00,-19
1714021967,405.00,-22
1714022268,405.00,-21
1714022571,407.00,-31
1714022871,407.00,-24
1714023171,406.00,-33
1714023474,408.00,-23
1714023864,410.00,-30
1714024167,408.00,-23
1714024467,409.00,-30
1714024767,408.00,-36
1714025070,409.00,-34
1714025371,407.00,-31
1714025674,411.00,-25
1714027480,411.00,-26
1714027781,412.00,-31
1714028081,410.00,-31
1714028381,412.00,-28
1714028682,443.00,-27
1714028982,558.00,-23
1714029285,625.00,-28
1714029680,630.00,-28
1714029980,617.00,-32
1714030280,619.00,-30
1714030581,615.00,-23
1714030881,608.00,-28
1714031181,611.00,-25
1714031481,619.00,-26
1714031782,637.00,-31
1714032085,666.00,-30
1714032688,673.00,-25
1714032988,650.00,-34
1714033288,625.00,-26
1714033589,600.00,-26
1714033889,574.00,-32
1714034189,558.00,-23
1714034489,542.00,-24
1714034790,530.00,-23
1714035090,517.00,-34
1714035390,500.00,-20
1714035690,487.00,-29
1714035991,480.00,-29
1714036291,476.00,-29
1714036591,473.00,-24
1714036894,469.00,-24
1714037195,472.00,-26
1714037503,479.00,-30
1714037803,502.00,-29
1714038103,526.00,-32
1714038403,549.00,-34
1714038703,574.00,-27
1714039004,592.00,-24
1714039304,603.00,-23
1714039604,613.00,-27
1714039904,615.00,-32
1714040205,610.00,-29
1714040505,611.00,-26
1714040805,592.00,-32
1714041108,573.00,-29
1714041409,556.00,-33
1714041709,542.00,-33
1714042009,537.00,-27
1714042309,537.00,-36
1714042618,535.00,-30
1714042913,536.00,-28
1714043213,534.00,-27
1714043513,535.00,-24
1714043814,531.00,-20
1714044114,525.00,-26
1714044414,518.00,-33
1714044714,516.00,-25
1714045015,514.00,-31
1714045315,514.00,-23
1714045615,512.00,-30
1714045915,508.00,-31
1714046224,505.00,-31
1714046522,503.00,-25
1714046822,499.00,-28
1714047122,493.00,-32
1714047423,489.00,-25
1714047723,487.00,-31
1714048032,485.00,-22
1714048326,484.00,-19
1714048627,484.00,-24
1714048927,482.00,-25
1714049227,481.00,-28
1714049527,475.00,-28
1714049828,473.00,-24
1714050128,470.00,-30
1714050428,470.00,-24
1714050728,464.00,-29
1714051029,464.00,-33
1714051329,461.00,-20
1714051629,459.00,-24
1714051929,456.00,-27
1714052229,455.00,-32
1714052533,453.00,-33
1714052835,453.00,-38
1714053136,449.00,-33
1714053439,443.00,-26
1714053821,442.00,-32
1714054121,440.00,-28
1714054421,440.00,-29
1714054721,437.00,-33
1714055021,438.00,-26
1714055322,436.00,-22
1714055622,435.00,-25
1714055922,433.00,-36
1714056223,432.00,-26
1714056523,430.00,-24
1714056823,430.00,-37
1714057123,428.00,-27
1714057423,425.00,-24
1714057724,423.00,-28
1714058024,423.00,-20
1714058324,423.00,-30
1714058624,422.00,-26
1714058924,424.00,-29
1714059225,424.00,-29
1714059528,421.00,-23
1714059923,423.00,-32
1714060223,422.00,-26
1714060523,421.00,-30
1714060832,422.00,-36
1714061127,422.00,-24
1714061427,421.00,-22
1714061730,421.00,-20
1714062030,421.00,-28
1714062330,421.00,-31
1714062633,420.00,-29
1714062933,421.00,-40
1714063236,422.00,-36
1714063537,420.00,-25
1714063837,419.00,-21
1714064137,418.00,-28
1714064740,418.00,-29
1714065040,417.00,-33
1714065340,415.00,-32
1714065641,416.00,-26
1714065941,417.00,-37
1714066241,416.00,-19
1714066541,416.00,-33
1714066841,414.00,-26
1714067144,416.00,-24
1714067448,414.00,-31
1714067748,415.00,-25
1714068048,415.00,-26
1714068349,416.00,-29
1714068649,415.00,-28
1714068952,417.00,-37
1714069252,417.00,-33
1714069553,416.00,-37
1714069862,419.00,-36
1714070157,419.00,-26
1714070460,418.00,-25
1714070760,418.00,-38
1714071063,418.00,-21
1714071450,419.00,-34
1714071750,421.00,-24
1714072050,419.00,-22
1714072350,420.00,-31
1714072650,420.00,-29
1714072950,421.00,-40
1714073251,421.00,-30
1714073554,422.00,-30
1714073854,423.00,-26
1714074154,423.00,-30
1714074454,425.00,-21
1714074754,425.00,-31
1714075058,426.00,-24
1714075358,428.00,-28
1714075658,429.00,-30
1714075961,430.00,-31
1714076261,432.00,-30
1714076562,432.00,-29
1714076862,433.00,-26
1714077162,433.00,-25
1714077462,435.00,-27
1714077762,435.00,-30
1714078063,437.00,-26
1714078363,436.00,-24
1714078663,436.00,-23
1714078963,436.00,-24
1714079264,440.00,-24
1714079564,437.00,-29
1714079864,438.00,-21
1714080165,441.00,-27
1714080465,440.00,-25
1714080765,441.00,-25
1714081065,443.00,-25
1714081365,442.00,-31
1714081666,444.00,-30
1714081966,444.00,-27
1714082266,445.00,-25
1714082566,449.00,-31
1714082869,447.00,-26
1714083170,449.00,-24
1714083470,449.00,-21
1714083770,451.00,-22
1714084070,449.00,-22
1714084371,453.00,-30
1714084671,451.00,-24
1714084971,453.00,-23
1714085271,453.00,-21
1714085571,454.00,-34
1714085872,456.00,-28
1714086172,456.00,-27
1714086475,455.00,-28
1714086862,455.00,-33
1714087248,453.00,-29
1714087548,455.00,-29
1714087848,453.00,-25
1714088148,454.00,-22
1714088451,454.00,-33
1714089959,455.00,-23
1714090259,455.00,-22
1714090560,458.00,-28
1714090860,456.00,-33
1714091163,458.00,-23
1714091545,457.00,-26
1714091843,460.00,-21
1714092146,459.00,-27
1714092446,461.00,-26
1714092746,458.00,-24
1714093046,461.00,-26
1714093350,461.00,-23
1714093650,461.00,-30
1714093953,460.00,-29
1714094253,460.00,-26
1714094554,461.00,-25
1714094854,461.00,-30
1714095154,462.00,-25
1714095454,463.00,-22
1714095755,462.00,-22
1714096055,461.00,-29
1714096358,464.00,-31
1714096658,462.00,-28
1714096959,462.00,-24
1714097259,462.00,-31
1714097559,464.00,-25
1714097859,464.00,-20
1714098160,462.00,-19
1714098460,461.00,-25
1714098760,463.00,-30
1714099060,462.00,-31
1714099361,463.00,-28
1714099661,463.00,-33
1714099961,464.00,-34
1714100261,463.00,-25
1714100562,466.00,-24
1714100862,464.00,-25
1714101162,464.00,-20
1714101462,464.00,-24
1714101763,464.00,-19
1714102063,463.00,-26
1714102363,463.00,-23
1714102663,464.00,-24
1714102963,463.00,-24
1714103264,465.00,-28
1714103564,465.00,-28
1714103864,466.00,-27
1714104165,466.00,-28
1714104465,466.00,-31
1714104768,465.00,-36
1714105068,468.00,-29
1714105371,468.00,-25
1714105674,467.00,-33
1714107188,468.00,-31
1714107482,471.00,-25
1714107785,471.00,-34
1714108086,470.00,-33
1714108386,470.00,-31
1714108686,473.00,-33
1714108986,471.00,-37
1714109286,473.00,-28
1714109589,470.00,-33
1714109890,471.00,-28
1714110190,471.00,-33
1714110490,471.00,-28
1714110790,471.00,-23
1714111090,468.00,-22
1714111391,466.00,-24
1714111693,466.00,-30
1714111997,464.00,-28
1714112300,465.00,-22
1714112603,462.00,-25
1714112912,461.00,-39
1714113206,461.00,-26
1714113507,459.00,-25
1714113807,458.00,-26
1714114107,457.00,-29
1714114407,458.00,-28
1714114711,458.00,-29
1714115011,499.00,-28
1714115311,534.00,-24
1714115611,556.00,-33
1714115911,576.00,-27
1714116212,590.00,-25
1714116515,597.00,-26
1714116815,589.00,-31
1714117115,568.00,-30
1714117415,545.00,-25
1714117715,522.00,-24
1714118019,535.00,-28
1714118328,535.00,-26
1714118622,527.00,-34
1714118922,520.00,-21
1714119225,511.00,-33
1714119528,502.00,-27
1714119831,494.00,-21
1714120132,486.00,-24
1714120435,482.00,-25
1714120821,475.00,-24
1714121121,474.00,-26
1714121422,467.00,-26
1714121722,466.00,-25
1714122022,462.00,-27
1714122322,464.00,-22
1714122622,461.00,-24
1714122923,460.00,-33
1714123226,458.00,-27
1714123529,457.00,-34
1714123829,453.00,-29
1714124129,451.00,-22
1714124430,453.00,-34
1714124730,449.00,-33
1714125030,446.00,-25
1714125331,446.00,-26
1714125631,444.00,-25
1714125931,442.00,-36
1714126234,440.00,-35
1714126534,439.00,-34
1714126835,437.00,-22
1714127137,438.00,-31
1714127438,435.00,-29
1714127738,432.00,-36
1714128038,434.00,-21
1714128338,431.00,-30
1714128638,430.00,-26
1714128939,432.00,-25
1714129239,428.00,-27
1714129542,428.00,-35
1714129842,429.00,-28
1714130143,428.00,-21
1714130443,430.00,-28
1714130746,438.00,-30
1714131046,442.00,-33
1714131347,441.00,-31
1714131650,439.00,-32
1714131950,438.00,-30
1714132253,437.00,-35
1714132553,435.00,-27
1714132854,434.00,-21
1714133157,432.00,-33
1714133460,431.00,-30
1714133760,427.00,-30
1714134060,427.00,-31
1714134361,426.00,-28
1714134661,427.00,-31
1714134961,426.00,-23
1714135262,428.00,-32
1714135562,424.00,-32
1714135862,427.00,-29
1714136162,428.00,-24
1714136463,426.00,-27
1714136763,424.00,-35
1714137063,422.00,-26
1714137366,422.00,-36
1714137669,421.00,-30
1714137969,422.00,-25
1714138272,418.00,-35
1714138575,417.00,-28
1714138875,418.00,-29
1714139176,418.00,-24
1714139476,418.00,-28
1714139776,416.00,-25
1714140079,414.00,-25
1714140382,416.00,-26
1714140682,416.00,-26
1714140983,413.00,-25
1714141286,412.00,-27
1714141589,412.00,-32
1714141889,410.00,-30
1714142192,411.00,-28
1714142495,410.00,-30
1714142804,412.00,-28
1714143102,408.00,-34
1714143405,408.00,-38
1714143705,408.00,-28
1714144005,409.00,-30
1714144305,407.00,-33
1714144727,405.00,-23
1714145028,406.00,-26
1714145331,405.00,-29
1714145631,404.00,-22
1714145932,406.00,-28
1714146235,406.00,-31
1714146535,405.00,-21
1714146835,406.00,-38
1714147136,403.00,-30
1714147436,407.00,-36
1714147736,407.00,-25
1714148342,407.00,-39
1714148651,409.00,-32
1714148948,409.00,-26
1714149251,410.00,-27
1714149552,409.00,-25
1714149852,409.00,-34
1714150152,409.00,-26
1714150452,409.00,-25
1714150761,408.00,-24
1714151064,409.00,-35
1714151359,407.00,-26
1714151659,407.00,-30
1714151959,407.00,-32
1714152262,408.00,-33
1714152563,408.00,-30
1714152866,408.00,-29
1714153175,409.00,-35
1714153470,407.00,-34
1714153770,407.00,-32
1714154073,407.00,-27
1714154376,409.00,-27
1714154766,408.00,-32
1714155066,409.00,-24
1714155369,408.00,-23
1714155672,410.00,-34
1714155975,411.00,-35
1714156278,410.00,-28
1714156581,411.00,-33
1714156884,412.00,-23
1714157187,410.00,-32
1714157487,410.00,-30
1714157791,414.00,-25
1714158093,413.00,-33
1714158394,413.00,-24
1714158694,415.00,-24
1714158994,414.00,-28
1714159294,417.00,-30
1714159594,416.00,-27
1714159894,417.00,-27
1714160195,418.00,-23
1714160495,418.00,-28
1714160798,419.00,-36
1714161187,420.00,-25
1714161490,419.00,-37
1714161791,419.00,-24
1714162091,419.00,-25
1714162391,421.00,-29
1714162691,423.00,-26
1714163100,421.00,-30
1714163400,421.00,-22
1714163701,423.00,-29
1714164001,423.00,-25
1714164301,425.00,-26
1714164604,423.00,-23
1714164904,425.00,-27
1714165205,424.00,-31
1714165505,425.00,-25
1714165805,427.00,-24
1714166105,427.00,-30
1714166406,430.00,-23
1714166706,430.00,-25
1714167006,433.00,-26
1714167306,437.00,-22
1714167607,436.00,-32
1714167907,440.00,-24
1714168208,441.00,-25
1714168508,442.00,-22
1714168808,445.00,-27
1714169108,445.00,-23
1714169408,447.00,-28
1714169708,446.00,-28
1714170008,450.00,-28
1714170309,450.00,-26
1714170609,450.00,-28
1714170909,452.00,-28
1714171210,454.00,-21
1714171510,454.00,-25
1714171810,455.00,-23
1714172113,456.00,-24
1714172413,459.00,-34
1714172716,460.00,-26
1714173017,458.00,-26
1714173317,463.00,-30
1714173617,463.00,-23
1714173918,463.00,-23
1714174218,463.00,-27
1714174518,464.00,-28
1714174818,466.00,-31
1714175122,469.00,-23
1714175424,467.00,-27
1714175725,469.00,-28
1714176028,466.00,-25
1714176328,468.00,-23
1714176628,468.00,-30
1714176932,468.00,-27
1714177310,470.00,-28
1714177619,471.00,-30
1714177913,471.00,-31
1714178214,471.00,-28
1714178514,473.00,-26
1714178817,475.00,-26
1714179117,472.00,-30
1714179418,474.00,-28
1714179718,475.00,-22
1714180021,476.00,-34
1714180330,473.00,-25
1714180625,474.00,-23
1714180925,473.00,-23
1714181225,474.00,-33
1714181528,475.00,-31
1714181829,475.00,-26
1714182132,476.00,-24
1714182432,475.00,-28
1714182732,476.00,-25
1714183033,475.00,-23
1714183333,475.00,-27
1714183634,476.00,-31
1714183934,476.00,-24
1714184234,476.00,-25
1714184537,475.00,-26
1714184918,475.00,-27
1714185218,476.00,-21
1714185518,477.00,-20
1714185819,475.00,-22
1714186119,476.00,-27
1714186419,477.00,-24
1714186719,476.00,-25
1714187020,478.00,-26
1714187320,479.00,-20
1714187623,476.00,-19
1714187926,478.00,-25
1714188226,477.00,-28
1714188530,479.00,-25
1714188897,480.00,-33
1714189200,480.00,-27
1714189503,481.00,-23
1714189803,479.00,-26
1714190106,482.00,-29
1714190406,482.00,-25
1714190709,482.00,-27
1714191009,482.00,-24
1714191310,485.00,-30
1714191610,484.00,-29
1714191910,484.00,-20
1714192219,483.00,-19
1714192514,484.00,-22
1714192817,485.00,-27
1714193120,484.00,-34
1714193423,482.00,-26
1714193724,483.00,-33
1714194024,485.00,-31
1714194327,484.00,-26
1714194627,482.00,-25
1714194930,485.00,-22
1714195233,484.00,-23
1714195533,483.00,-23
1714195834,482.00,-30
1714196134,484.00,-29
1714196434,486.00,-21
1714196737,485.00,-31
1714197040,486.00,-22
1714197340,486.00,-23
1714197641,486.00,-26
1714197941,486.00,-22
1714198244,485.00,-31
1714198544,484.00,-37
1714198847,484.00,-27
1714199150,486.00,-31
1714199453,487.00,-28
1714199848,487.00,-27
1714200148,486.00,-33
1714200452,486.00,-30
1714200755,484.00,-27
1714201064,480.00,-40
1714201358,481.00,-22
1714201658,479.00,-27
1714201958,478.00,-24
1714202259,477.00,-26
1714202559,476.00,-29
1714202859,473.00,-30
1714203159,474.00,-39
1714203460,473.00,-31
1714203760,473.00,-26
1714204060,471.00,-24
1714204360,470.00,-22
1714204661,470.00,-22
1714204964,470.00,-25
1714205267,468.00,-29
1714205570,471.00,-27
1714205873,473.00,-36
1714206173,473.00,-23
1714206476,475.00,-27
1714206779,475.00,-25
1714207167,478.00,-35
1714207467,479.00,-29
1714207767,484.00,-26
1714208067,486.00,-32
1714208367,492.00,-25
1714208668,497.00,-31
1714208971,503.00,-28
1714209271,511.00,-21
1714209574,517.00,-32
1714209883,517.00,-30
1714210178,522.00,-31
1714210481,527.00,-32
1714210784,528.00,-29
1714211087,532.00,-33
1714211485,539.00,-25
1714211785,541.00,-27
1714212088,544.00,-26
1714212464,542.00,-25
1714212767,541.00,-33
1714213070,540.00,-30
1714213379,539.00,-34
1714213674,539.00,-25
1714213974,539.00,-40
1714214277,542.00,-32
1714214577,544.00,-23
1714214877,546.00,-30
1714215177,549.00,-25
1714215478,550.00,-25
1714215778,549.00,-23
1714216078,548.00,-25
1714216378,550.00,-25
1714216681,551.00,-35
1714216982,552.00,-29
1714217282,556.00,-24
1714217582,561.00,-24
1714217882,564.00,-32
1714218182,572.00,-33
1714218485,575.00,-22
1714218786,595.00,-27
1714219086,616.00,-25
1714219395,623.00,-27
1714219689,619.00,-23
1714219992,619.00,-37
1714220293,620.00,-26
1714220593,620.00,-24
1714220893,622.00,-27
1714221196,621.00,-38
1714221496,623.00,-26
1714221796,627.00,-23
1714222097,630.00,-23
1714222397,634.00,-36
1714222700,635.00,-21
1714223000,636.00,-28
1714223303,634.00,-37
1714223606,631.00,-33
1714223906,631.00,-26
1714224210,631.00,-35
1714224512,629.00,-35
1714224890,630.00,-29
1714225193,629.00,-31
1714225493,631.00,-25
1714225793,633.00,-26
1714226094,632.00,-24
1714226396,633.00,-29
1714226697,631.00,-32
1714226997,627.00,-37
1714227306,627.00,-39
1714227609,619.00,-35
1714227904,620.00,-35
1714228207,620.00,-31
1714228516,615.00,-41
1714228811,611.00,-30
1714229111,605.00,-28
1714229412,601.00,-29
1714229712,598.00,-23
1714230021,592.00,-24
1714230316,588.00,-34
1714230619,587.00,-22
1714230928,587.00,-25
1714231225,588.00,-31
1714231608,587.00,-35
1714231911,589.00,-38
1714232296,591.00,-24
1714232597,590.00,-34
1714232897,587.00,-24
1714233197,588.00,-23
1714233497,588.00,-24
1714233806,587.00,-33
1714234101,586.00,-35
1714234404,584.00,-36
1714234704,580.00,-27
1714235004,577.00,-31
1714235307,575.00,-27
1714235685,573.00,-37
1714235988,573.00,-32
1714236373,568.00,-28
1714236676,565.00,-28
1714236976,563.00,-36
1714237279,560.00,-27
1714237588,558.00,-36
1714237883,554.00,-40
1714238272,550.00,-25
1714238575,548.00,-23
1714238878,544.00,-26
1714239178,542.00,-24
1714239481,540.00,-25
1714239784,537.00,-36
1714240087,537.00,-33
1714240390,532.00,-29
1714240690,530.00,-26
1714240991,527.00,-29
1714241291,525.00,-24
1714241594,521.00,-35
1714242011,517.00,-31
1714242311,512.00,-37
1714242612,510.00,-33
1714242915,508.00,-29
1714243273,506.00,-34
1714243576,504.00,-25
1714243879,502.00,-33
1714244179,501.00,-34
1714244482,500.00,-32
1714244783,499.00,-31
1714245083,497.00,-30
1714245386,498.00,-28
1714245686,497.00,-21
1714245990,495.00,-33
1714246293,495.00,-29
1714246596,492.00,-26
1714246896,492.00,-36
1714247196,491.00,-30
1714247497,490.00,-26
1714247797,490.00,-19
1714248097,491.00,-23
1714248397,487.00,-25
1714248698,488.00,-22
1714248998,489.00,-24
1714249298,485.00,-27
1714249598,485.00,-23
1714249899,485.00,-24
1714250199,485.00,-22
1714250499,484.00,-27
1714250799,486.00,-22
1714251100,482.00,-37
1714251409,483.00,-36
1714251712,483.00,-28
1714252009,482.00,-26
1714252312,482.00,-24
1714252621,483.00,-26
1714252916,484.00,-33
1714253216,484.00,-26
1714253516,483.00,-26
1714253817,483.00,-28
1714254117,483.00,-26
1714254417,482.00,-24
1714254717,483.00,-29
1714255018,483.00,-24
1714255321,483.00,-29
1714255621,482.00,-26
1714255921,481.00,-27
1714256221,481.00,-22
1714256522,480.00,-25
1714256822,480.00,-19
1714257122,481.00,-24
1714257422,481.00,-23
1714257723,481.00,-24
1714258023,482.00,-22
1714258323,477.00,-26
1714258623,479.00,-29
1714258924,480.00,-30
1714259224,477.00,-22
1714259524,477.00,-23
1714259824,476.00,-27
1714260125,478.00,-28
1714260425,476.00,-22
1714260725,475.00,-28
1714261026,477.00,-23
1714261326,475.00,-30
1714261629,474.00,-25
1714261929,476.00,-21
1714262230,473.00,-22
1714262530,475.00,-22
1714262833,475.00,-22
1714263133,474.00,-25
1714263442,474.00,-29
1714263737,474.00,-20
1714264040,473.00,-28
1714264341,472.00,-23
1714264641,475.00,-29
1714264941,475.00,-22
1714265242,476.00,-22
1714265551,476.00,-28
1714265846,474.00,-32
1714266149,475.00,-25
1714266449,475.00,-23
1714266750,476.00,-25
1714267052,474.00,-20
1714267355,475.00,-28
1714267656,476.00,-26
1714267956,476.00,-27
1714268256,475.00,-28
1714268557,476.00,-22
1714268857,476.00,-25
1714269157,476.00,-24
1714269458,477.00,-23
1714269761,478.00,-25
1714270064,478.00,-27
1714270367,478.00,-26
1714270670,475.00,-26
1714270973,479.00,-25
1714271276,479.00,-29
1714271576,477.00,-26
1714271877,478.00,-28
1714272177,478.00,-24
1714272477,477.00,-28
1714272778,480.00,-23
1714273078,478.00,-23
1714273378,478.00,-23
1714273679,479.00,-27
1714273979,476.00,-26
1714274279,479.00,-24
1714274579,479.00,-26
1714274880,479.00,-27
1714275180,479.00,-27
1714275480,480.00,-28
1714275780,480.00,-30
1714276080,480.00,-25
1714276381,478.00,-28
1714276681,479.00,-28
1714276981,480.00,-30
1714277290,480.00,-23
1714277585,479.00,-23
1714277885,481.00,-29
1714278185,478.00,-27
1714278485,481.00,-26
1714278786,479.00,-23
1714279086,479.00,-26
1714279386,478.00,-23
1714279689,478.00,-24
1714279989,479.00,-24
1714280289,477.00,-27
1714280590,478.00,-26
1714280890,476.00,-27
1714281193,476.00,-28
1714281496,476.00,-22
1714281797,472.00,-27
1714282100,473.00,-27
1714282400,473.00,-27
1714282700,473.00,-23
1714283009,472.00,-25
1714283306,471.00,-25
1714283607,470.00,-24
1714283907,471.00,-22
1714284216,469.00,-34
1714284511,470.00,-21
1714284814,469.00,-28
1714285117,469.00,-29
1714285420,468.00,-38
1714285800,468.00,-27
1714286100,464.00,-34
1714286403,466.00,-29
1714286703,464.00,-26
1714287003,461.00,-29
1714287307,458.00,-29
1714287607,459.00,-25
1714287907,460.00,-24
1714288207,458.00,-26
1714288510,455.00,-36
1714288819,455.00,-30
1714289114,455.00,-19
1714289414,453.00,-36
1714289714,451.00,-27
1714290015,452.00,-25
1714290315,448.00,-27
1714290615,448.00,-23
1714290915,449.00,-25
1714291216,450.00,-27
1714291516,447.00,-29
1714291819,449.00,-30
1714292120,443.00,-22
1714292420,441.00,-31
1714292720,439.00,-24
1714293020,436.00,-23
1714293321,435.00,-34
1714293621,434.00,-31
1714293921,431.00,-28
1714294221,432.00,-34
1714294524,432.00,-26
1714294825,430.00,-33
1714295125,430.00,-30
1714295428,430.00,-26
1714295731,433.00,-35
1714296109,430.00,-27
1714296412,431.00,-38
1714296808,428.00,-27
1714297111,430.00,-25
1714297496,429.00,-28
1714297796,430.00,-28
1714298096,427.00,-34
1714298396,426.00,-35
1714298699,424.00,-22
1714299000,424.00,-23
1714299303,420.00,-33
1714299603,419.00,-30
1714299903,417.00,-32
1714300203,414.00,-31
1714300504,429.00,-31
1714300804,441.00,-30
1714301104,448.00,-20
1714301404,450.00,-27
1714301704,449.00,-29
1714302004,444.00,-29
1714302304,440.00,-28
1714302607,434.00,-24
1714302907,430.00,-32
1714303208,429.00,-28
1714303508,426.00,-29
1714303808,422.00,-26
1714304108,422.00,-27
1714304409,418.00,-33
1714304709,416.00,-26
1714305009,415.00,-34
1714305309,413.00,-22
1714305610,412.00,-25
1714305910,411.00,-31
1714306210,411.00,-26
1714306513,410.00,-26
1714306813,411.00,-34
1714307116,411.00,-26
1714307417,415.00,-36
1714307717,420.00,-34
1714308017,424.00,-31
1714308317,428.00,-22
1714308618,433.00,-29
1714308926,437.00,-36
1714309221,441.00,-23
1714309521,443.00,-23
1714309824,447.00,-28
1714310127,452.00,-40
1714310430,457.00,-26
1714310731,460.00,-34
1714311031,463.00,-21
1714311331,465.00,-26
1714311631,467.00,-26
1714311934,471.00,-26
1714312237,477.00,-29
1714312538,480.00,-37
1714312847,485.00,-32
1714313141,486.00,-22
1714313442,487.00,-36
1714313745,488.00,-33
1714314047,487.00,-33
1714314425,484.00,-24
1714314726,484.00,-22
1714315026,479.00,-27
1714315329,475.00,-32
1714315629,475.00,-29
1714315929,473.00,-38
1714316238,473.00,-31
1714316533,470.00,-21
1714316833,470.00,-25
1714317133,472.00,-34
1714317436,472.00,-34
1714317740,474.00,-21
1714318043,472.00,-39
1714318424,471.00,-30
1714318724,473.00,-23
1714319033,473.00,-32
1714319331,474.00,-24
1714319714,472.00,-29
1714320017,474.00,-40
1714320317,472.00,-29
1714320620,472.00,-37
1714320921,471.00,-30
1714321224,470.00,-27
1714321526,469.00,-37
1714321919,471.00,-28
1714322213,470.00,-28
1714322516,471.00,-23
1714322819,469.00,-39
1714323218,468.00,-24
1714323519,468.00,-28
1714323822,468.00,-32
1714324207,466.00,-30
1714324507,466.00,-22
1714324807,466.00,-33
1714325108,465.00,-34
1714325408,466.00,-27
1714325708,464.00,-32
1714326008,464.00,-36
1714326308,464.00,-32
1714326609,466.00,-31
1714326909,465.00,-33
1714327209,464.00,-25
1714327509,465.00,-37
1714327812,463.00,-22
1714328112,465.00,-28
1714328416,465.00,-35
1714328716,462.00,-28
1714329019,464.00,-31
1714329319,462.00,-33
1714329619,462.00,-26
1714329928,456.00,-38
1714330223,455.00,-19
1714330523,455.00,-25
1714330823,454.00,-29
1714331124,451.00,-26
1714331424,452.00,-26
1714331724,453.00,-28
1714332024,454.00,-24
1714332324,454.00,-24
1714332625,453.00,-24
1714332925,453.00,-22
1714333225,452.00,-27
1714333525,454.00,-19
1714333825,455.00,-28
1714334126,454.00,-26
1714334426,452.00,-30
1714334726,454.00,-22
1714335026,454.00,-23
1714335326,454.00,-23
1714335627,452.00,-23
1714335927,453.00,-30
1714336227,453.00,-32
1714336530,454.00,-32
1714336830,455.00,-35
1714337131,453.00,-26
1714337431,454.00,-34
1714337734,453.00,-34
1714338035,452.00,-29
1714338335,453.00,-23
1714338635,452.00,-24
1714338935,452.00,-29
1714339235,452.00,-28
1714339536,453.00,-29
1714339836,453.00,-20
1714340136,454.00,-24
1714340445,451.00,-24
1714340740,453.00,-27
1714341040,455.00,-27
1714341340,453.00,-27
1714341640,453.00,-30
1714341941,454.00,-25
1714342241,454.00,-26
1714342541,455.00,-28
1714342841,455.00,-28
1714343141,456.00,-23
1714343442,456.00,-20
1714343742,457.00,-29
1714344051,457.00,-26
1714344354,457.00,-26
1714344651,456.00,-21
1714344952,457.00,-22
1714345252,458.00,-28
1714345552,458.00,-27
1714345855,457.00,-23
1714346156,458.00,-25
1714346459,459.00,-23
1714346759,459.00,-21
1714347059,459.00,-23
1714347359,460.00,-23
1714347659,459.00,-22
1714347959,459.00,-24
1714348263,460.00,-26
1714348563,461.00,-29
1714348863,461.00,-28
1714349163,460.00,-27
1714349463,460.00,-25
1714349763,462.00,-21
1714350064,462.00,-26
1714350364,461.00,-26
1714350667,465.00,-26
1714350967,466.00,-19
1714351270,466.00,-30
1714351570,466.00,-24
1714351873,467.00,-26
1714352182,468.00,-28
1714352477,468.00,-28
1714352777,469.00,-33
1714353080,470.00,-22
1714353381,471.00,-28
1714353681,471.00,-27
1714353981,469.00,-29
1714354281,472.00,-28
1714354585,473.00,-21
1714354885,472.00,-24
1714355185,473.00,-30
1714355488,473.00,-23
1714355791,474.00,-24
1714356092,474.00,-28
1714356392,475.00,-30
1714356692,475.00,-28
1714356992,477.00,-26
1714357295,476.00,-24
1714357596,477.00,-26
1714357899,477.00,-33
1714358199,478.00,-23
1714358508,479.00,-23
1714358803,477.00,-25
1714359103,479.00,-24
1714359403,481.00,-24
1714359706,479.00,-27
1714360009,480.00,-22
1714360309,478.00,-27
1714360612,479.00,-24
1714360915,480.00,-22
1714361218,480.00,-27
1714361519,479.00,-19
1714361819,482.00,-27
1714362119,484.00,-26
1714362428,482.00,-24
1714362722,482.00,-27
1714363022,484.00,-23
1714363323,484.00,-27
1714363623,483.00,-27
1714363923,484.00,-32
1714364223,485.00,-24
1714364524,485.00,-28
1714364824,486.00,-27
1714365124,486.00,-28
1714365424,487.00,-28
1714365724,486.00,-32
1714366024,486.00,-23
1714366325,489.00,-24
1714366628,487.00,-31
1714366928,488.00,-23
1714367229,488.00,-27
1714367529,491.00,-32
1714367832,495.00,-23
1714368135,497.00,-28
1714368436,498.00,-32
1714368736,498.00,-38
1714369039,500.00,-32
1714369417,499.00,-23
1714369717,497.00,-21
1714370017,496.00,-24
1714370317,498.00,-26
1714370620,494.00,-28
1714370923,495.00,-38
1714371224,493.00,-37
1714371524,489.00,-24
1714371824,488.00,-30
1714372124,486.00,-27
1714372425,486.00,-30
1714372725,485.00,-34
1714373034,483.00,-29
1714373329,483.00,-20
1714373629,483.00,-26
1714373932,483.00,-21
1714374235,480.00,-26
1714374538,488.00,-31
1714458821,483.00,-26
1714459121,494.00,-37
1714459425,513.00,-34
1714459725,514.00,-29
1714460025,526.00,-33
1714460328,534.00,-22
1714460632,540.00,-26
1714461010,528.00,-30
1714461310,532.00,-32
1714461610,535.00,-24
1714461910,533.00,-39
1714462210,533.00,-26
1714462511,534.00,-19
1714462811,532.00,-23
1714463111,531.00,-21
1714463414,532.00,-27
1714463714,530.00,-34
1714464015,529.00,-32
1714464324,530.00,-32
1714464618,529.00,-26
1714464918,527.00,-29
1714465219,527.00,-35
1714465519,525.00,-27
1714465819,523.00,-36
1714466119,523.00,-31
1714466420,522.00,-26
1714466720,520.00,-34
1714467023,519.00,-20
1714467323,516.00,-33
1714467623,515.00,-29
1714467926,515.00,-30
1714468227,513.00,-23
1714468527,512.00,-34
1714468830,512.00,-33
1714469130,509.00,-36
1714469430,509.00,-29
1714469731,507.00,-28
1714470033,508.00,-23
1714470334,506.00,-36
1714470634,492.00,-27
1714470934,490.00,-30
1714471234,488.00,-27
1714471534,489.00,-35
1714471843,486.00,-32
1714472138,487.00,-30
1714472441,486.00,-26
1714472744,486.00,-26
1714473047,491.00,-37
1714473350,487.00,-27
1714473654,483.00,-23
1714473954,483.00,-29
1714474257,482.00,-38
1714474560,482.00,-29
1714474860,481.00,-36
1714475160,479.00,-21
1714475463,478.00,-30
1714475772,479.00,-27
1714476076,473.00,-25
1714476370,476.00,-29
1714476670,477.00,-26
1714476980,475.00,-29
1714477577,474.00,-34
1714477880,483.00,-33
1714478183,491.00,-21
1714478492,493.00,-32
1714478787,495.00,-30
1714479087,495.00,-21
1714479388,494.00,-29
1714479688,494.00,-24
1714479988,491.00,-35
1714480288,490.00,-29
1714480592,488.00,-28
1714480892,486.00,-32
1714481192,484.00,-33
1714481492,483.00,-26
1714481801,483.00,-31
1714482099,478.00,-20
1714482408,477.00,-31
1714482703,476.00,-30
1714483006,474.00,-29
1714483389,472.00,-25
1714483689,471.00,-25
1714483989,470.00,-25
1714484293,468.00,-26
1714484593,469.00,-23
1714484896,466.00,-37
1714485196,464.00,-31
1714485497,463.00,-30
1714485797,462.00,-33
1714486097,463.00,-20
1714486397,458.00,-32
1714486698,458.00,-29
1714487007,459.00,-36
1714487301,457.00,-33
1714487601,455.00,-24
1714487902,454.00,-32
1714488202,455.00,-26
1714488502,454.00,-31
1714488802,454.00,-32
1714489102,441.00,-27
1714489403,439.00,-28
1714489703,439.00,-24
1714490003,438.00,-17
1714490303,437.00,-21
1714490603,437.00,-38
1714490904,437.00,-30
1714491204,437.00,-23
1714491504,437.00,-30
1714491805,436.00,-29
1714492105,436.00,-25
1714492405,433.00,-37
1714492705,434.00,-23
1714493006,433.00,-22
1714493306,432.00,-27
1714493606,433.00,-31
1714493906,434.00,-31
1714494207,435.00,-29
1714494507,435.00,-30
1714494807,434.00,-25
1714495107,433.00,-30
1714495408,433.00,-32
1714495708,431.00,-23
1714496011,431.00,-27
1714496311,433.00,-24
1714496614,432.00,-34
1714496914,432.00,-22
1714497215,432.00,-25
1714497515,431.00,-21
1714497815,432.00,-25
1714498115,432.00,-25
1714498418,430.00,-33
1714498718,432.00,-31
1714499018,431.00,-35
1714499321,431.00,-27
1714499622,430.00,-28
1714499925,431.00,-24
1714500225,432.00,-26
1714500525,431.00,-29
1714500828,432.00,-29
1714501131,431.00,-28
1714501431,432.00,-31
1714501732,435.00,-35
1714502033,432.00,-32
1714502333,435.00,-28
1714502633,433.00,-29
1714502933,431.00,-28
1714503233,432.00,-36
1714503534,432.00,-29
1714503834,434.00,-30
1714504134,433.00,-23
1714504434,434.00,-29
1714504735,433.00,-24
1714505035,435.00,-29
1714505335,434.00,-24
1714505635,433.00,-27
1714505935,432.00,-34
1714506236,434.00,-27
1714506536,433.00,-32
1714506836,433.00,-26
1714507136,434.00,-28
1714507436,434.00,-26
1714507736,432.00,-31
1714508036,433.00,-26
1714508337,433.00,-26
1714508637,435.00,-27
1714508937,435.00,-27
1714509237,435.00,-26
1714509540,435.00,-29
1714509908,435.00,-25
1714510208,434.00,-30
1714510508,433.00,-31
1714510808,433.00,-24
1714511108,434.00,-35
1714511409,435.00,-29
1714511709,433.00,-28
1714512009,432.00,-32
1714512309,433.00,-28
1714512609,436.00,-24
1714512910,435.00,-22
1714513210,436.00,-33
1714513510,434.00,-23
1714513810,434.00,-27
1714514111,435.00,-26
1714514411,437.00,-34
1714514711,436.00,-29
1714515012,435.00,-27
1714515312,436.00,-25
1714515612,436.00,-33
1714515912,435.00,-23
1714516212,437.00,-21
1714516512,436.00,-30
1714516812,438.00,-30
1714517122,439.00,-24
1714517419,436.00,-35
1714517728,437.00,-23
1714518025,439.00,-35
1714518326,441.00,-23
1714518635,440.00,-31
1714518929,441.00,-28
1714519229,442.00,-22
1714519533,442.00,-34
1714519917,442.00,-29
1714520218,440.00,-25
1714520518,442.00,-26
1714520818,443.00,-30
1714521119,442.00,-31
1714521419,442.00,-24
1714521722,442.00,-28
1714522118,444.00,-24
1714522421,444.00,-21
1714522724,444.00,-25
1714523024,445.00,-25
1714523324,447.00,-28
1714523627,445.00,-25
1714523930,445.00,-28
1714524239,445.00,-28
1714524534,445.00,-29
1714524834,447.00,-36
1714525143,448.00,-25
1714525447,448.00,-27
1714525751,449.00,-24
1714526054,448.00,-22
1714526358,449.00,-35
1714526655,450.00,-28
1714526964,449.00,-20
1714527268,452.00,-28
1714527565,450.00,-29
1714527923,457.00,-24
1714528226,458.00,-29
1714528529,458.00,-26
1714528829,458.00,-29
1714529130,459.00,-27
1714529430,460.00,-21
1714529733,459.00,-33
1714530034,460.00,-30
1714530343,460.00,-25
1714530637,461.00,-28
1714530938,462.00,-20
1714531239,460.00,-23
1714531539,461.00,-25
1714531842,461.00,-22
1714532145,462.00,-31
1714532448,463.00,-21
1714532751,464.00,-29
1714533054,465.00,-28
1714533355,465.00,-29
1714533658,464.00,-31
1714533967,465.00,-33
1714534270,467.00,-23
1714534565,467.00,-27
1714534868,466.00,-32
1714535178,467.00,-23
1714535472,467.00,-24
1714535773,468.00,-25
1714536073,468.00,-24
1714536373,468.00,-31
1714536674,468.00,-38
1714536974,466.00,-32
1714537274,467.00,-24
1714537575,468.00,-31
1714537875,467.00,-34
1714538175,468.00,-29
1714538475,468.00,-25
1714538776,466.00,-28
1714539076,466.00,-26
1714539376,467.00,-24
1714539676,467.00,-29
1714539977,466.00,-29
1714540277,466.00,-34
1714540577,464.00,-31
1714540886,464.00,-23
1714541181,462.00,-25
1714541481,461.00,-28
1714541781,459.00,-21
1714542082,458.00,-31
1714542382,458.00,-34
1714542682,458.00,-35
1714542983,459.00,-30
1714543283,457.00,-20
1714543583,456.00,-26
1714543883,456.00,-21
1714544187,454.00,-30
1714544583,451.00,-31
1714544883,453.00,-23
1714545186,453.00,-29
1714546693,449.00,-33
1714547071,447.00,-28
1714547371,448.00,-29
1714547671,447.00,-23
1714547971,445.00,-25
1714548272,447.00,-29
1714548572,446.00,-37
1714548872,446.00,-30
1714549173,446.00,-36
1714549473,444.00,-32
1714549773,414.00,-32
1714550073,413.00,-31
1714550377,413.00,-25
1714550677,415.00,-28
1714550977,413.00,-21
1714551277,414.00,-36
1714551578,419.00,-27
1714551887,423.00,-32
1714552181,424.00,-31
1714552485,422.00,-31
1714552869,424.00,-32
1714553172,426.00,-26
1714553481,428.00,-32
1714553779,429.00,-31
1714562773,485.00,-33
1714563082,478.00,-23
1714563376,481.00,-33
1714563677,484.00,-33
1714563977,473.00,-31
1714564280,474.00,-32
1714564583,474.00,-38
1714564892,471.00,-26
1714565189,468.00,-32
1714565489,451.00,-38
1714565793,451.00,-28
1714566102,448.00,-31
1714566399,444.00,-35
1714566699,443.00,-26
1714567002,442.00,-24
1714567302,440.00,-37
1714567605,437.00,-28
1714567914,434.00,-37
1714568218,432.00,-30
1714568513,429.00,-27
1714568813,427.00,-23
1714569114,426.00,-31
1714569414,426.00,-28
1714569714,422.00,-34
1714570017,422.00,-33
1714570317,419.00,-39
1714570618,419.00,-32
1714570918,416.00,-38
1714571218,414.00,-24
1714571527,413.00,-41
1714571831,412.00,-37
1714572126,401.00,-36
1714572429,398.00,-32
1714572738,396.00,-29
1714573033,396.00,-23
1714573333,396.00,-35
1714573633,395.00,-31
1714573933,395.00,-29
1714574234,393.00,-28
1714574534,392.00,-30
1714574834,392.00,-27
1714575134,391.00,-37
1714575435,390.00,-27
1714575735,392.00,-36
1714576035,392.00,-28
1714576335,391.00,-37
1714576636,389.00,-31
1714576936,390.00,-24
1714577236,391.00,-26
1714577536,390.00,-19
1714577837,389.00,-34
1714578137,390.00,-34
1714578437,389.00,-28
1714578737,389.00,-31
1714579037,389.00,-39
1714579338,391.00,-35
1714579638,390.00,-36
1714579938,389.00,-34
1714580238,390.00,-34
1714580539,391.00,-36
1714580839,393.00,-23
1714581139,391.00,-27
1714581439,392.00,-38
1714581740,390.00,-35
1714582040,393.00,-34
1714582340,390.00,-26
1714582640,391.00,-31
1714583244,391.00,-27
1714583544,391.00,-28
1714583853,387.00,-25
1714584148,389.00,-31
1714584451,390.00,-36
1714584751,390.00,-32
1714585054,388.00,-29
1714585354,390.00,-30
1714585655,391.00,-35
1714585955,390.00,-38
1714586255,389.00,-28
1714586558,390.00,-24
1714586859,390.00,-30
1714587162,389.00,-22
1714587462,390.00,-30
1714587765,388.00,-37
1714588068,387.00,-29
1714588369,388.00,-32
1714588669,387.00,-33
1714588969,387.00,-31
1714589269,388.00,-35
1714589578,389.00,-31
1714589875,386.00,-23
1714590176,388.00,-29
1714590476,387.00,-31
1714590776,389.00,-34
1714591076,389.00,-39
1714591379,389.00,-33
1714591679,389.00,-28
1714591983,388.00,-25
1714592283,390.00,-30
1714592583,392.00,-37
1714592883,388.00,-24
1714593186,391.00,-26
1714593486,390.00,-34
1714593787,392.00,-22
1714594087,391.00,-25
1714594387,390.00,-36
1714594687,391.00,-17
1714594987,390.00,-29
1714595288,391.00,-24
1714595591,392.00,-23
1714595891,392.00,-25
1714596194,391.00,-28
1714596580,392.00,-26
1714596880,390.00,-30
1714597181,391.00,-25
1714597481,393.00,-30
1714598084,393.00,-24
1714598387,393.00,-24
1714598690,395.00,-27
1714598990,392.00,-31
1714599291,393.00,-30
1714599591,393.00,-18
1714599891,394.00,-32
1714600194,393.00,-28
1714600581,396.00,-30
1714600881,396.00,-30
1714601182,397.00,-29
1714601482,397.00,-28
1714601782,398.00,-32
1714602082,398.00,-26
1714602386,399.00,-26
1714602686,399.00,-29
1714602986,398.00,-23
1714603286,400.00,-24
1714603586,399.00,-30
1714603887,398.00,-32
1714604187,400.00,-28
1714604487,401.00,-25
1714604790,402.00,-23
1714605177,402.00,-25
1714605477,402.00,-28
1714605777,402.00,-26
1714606078,402.00,-28
1714606378,401.00,-25
1714606678,403.00,-20
1714606978,402.00,-27
1714607279,403.00,-31
1714607579,402.00,-29
1714607879,404.00,-30
1714608180,403.00,-27
1714608480,405.00,-24
1714608780,404.00,-28
1714609083,404.00,-20
1714609384,405.00,-25
1714609687,403.00,-20
1714610065,406.00,-26
1714610365,406.00,-25
1714610665,407.00,-28
1714610965,407.00,-30
1714611265,406.00,-31
1714611565,408.00,-27
1714611865,406.00,-21
1714612166,406.00,-29
1714612466,408.00,-21
1714612766,406.00,-29
1714613066,408.00,-25
1714613366,408.00,-23
1714613856,408.00,-26
1714614156,409.00,-28
1714614457,410.00,-26
1714614760,410.00,-28
1714615060,409.00,-29
1714615360,409.00,-20
1714615660,411.00,-25
1714615961,412.00,-21
1714616261,414.00,-28
1714616561,413.00,-25
1714616864,412.00,-27
1714617167,413.00,-22
1714617468,413.00,-24
1714617768,413.00,-32
1714618068,412.00,-25
1714618377,413.00,-24
1714618672,414.00,-23
1714618972,415.00,-28
1714619272,415.00,-33
1714619575,414.00,-23
1714619876,414.00,-26
1714620176,415.00,-23
1714620479,414.00,-23
1714620779,418.00,-18
1714621079,415.00,-31
1714621383,416.00,-21
1714621762,415.00,-21
1714622062,419.00,-29
1714622363,418.00,-22
1714622663,419.00,-27
1714622963,418.00,-23
1714623266,418.00,-31
1714623567,418.00,-27
1714623867,419.00,-21
1714624170,420.00,-26
1714624470,418.00,-27
1714624770,419.00,-22
1714625070,418.00,-27
1714625371,418.00,-24
1714625671,417.00,-28
1714625971,416.00,-29
1714626272,418.00,-27
1714626572,416.00,-32
1714626872,416.00,-31
1714627181,415.00,-34
1714627476,414.00,-27
1714627779,416.00,-35
1714628088,416.00,-27
1714628383,414.00,-35
1714628692,414.00,-30
1714628989,415.00,-21
1714629298,413.00,-31
1714629593,412.00,-30
1714629893,411.00,-23
1714630202,411.00,-25
1714630496,411.00,-22
1714630797,410.00,-29
1714631097,411.00,-25
1714631397,410.00,-23
1714631697,411.00,-24
1714631998,412.00,-33
1714632298,408.00,-22
1714632601,409.00,-24
1714632901,406.00,-27
1714633202,409.00,-20
1714633502,407.00,-22
1714633802,407.00,-29
1714634102,406.00,-40
1714634405,406.00,-38
1714634791,405.00,-29
1714635091,404.00,-37
1714635394,403.00,-36
1714635694,404.00,-28
1714635994,403.00,-32
1714636295,404.00,-29
1714636595,401.00,-28
1714636895,401.00,-23
1714637195,401.00,-29
1714637496,401.00,-26
1714637796,401.00,-40
1714638096,401.00,-28
1714638396,400.00,-29
1714638697,400.00,-27
1714638997,399.00,-19
1714639300,399.00,-26
1714639600,399.00,-26
1714639901,399.00,-31
1714640201,398.00,-26
1714640501,397.00,-30
1714640801,399.00,-24
1714641101,397.00,-38
1714641401,396.00,-25
1714641702,397.00,-27
1714642002,397.00,-26
1714642302,397.00,-24
1714642602,396.00,-32
1714642906,397.00,-35
1714643206,395.00,-33
1714643506,397.00,-39
1714643806,397.00,-28
1714644110,394.00,-39
1714644410,395.00,-28
1714644713,392.00,-35
1714645013,393.00,-23
1714645313,395.00,-28
1714645616,392.00,-20
1714645916,393.00,-26
1714646216,393.00,-30
1714646517,392.00,-32
1714646820,391.00,-29
1714647203,391.00,-21
1714647508,392.00,-40
1714647816,391.00,-29
1714648111,391.00,-28
1714648411,391.00,-21
1714648711,390.00,-32
1714649012,389.00,-37
1714649312,388.00,-32
1714649612,389.00,-29
1714649915,386.00,-25
1714650224,386.00,-28
1714650519,385.00,-27
1714650819,384.00,-29
1714651119,387.00,-32
1714651422,384.00,-33
1714651799,386.00,-30
1714652102,385.00,-31
1714652411,384.00,-27
1714652706,384.00,-33
1714653006,381.00,-32
1714653306,382.00,-36
1714653606,401.00,-35
1714653907,401.00,-32
1714654207,401.00,-28
1714654507,399.00,-27
1714654816,399.00,-31
1714655111,399.00,-23
1714655411,398.00,-24
1714655711,398.00,-31
1714656012,400.00,-28
1714656312,399.00,-39
1714656615,398.00,-33
1714657000,398.00,-27
1714657303,397.00,-24
1714657603,397.00,-30
1714657903,396.00,-38
1714658203,397.00,-26
1714658503,397.00,-41
1714658812,398.00,-29
1714659110,397.00,-34
1714659413,397.00,-36
1714659713,396.00,-25
1714660016,398.00,-26
1714660325,395.00,-34
1714660620,397.00,-24
1714660921,397.00,-23
1714661221,398.00,-33
1714661521,395.00,-29
1714661821,397.00,-32
1714662121,398.00,-22
1714662422,398.00,-28
1714662722,397.00,-29
1714663022,397.00,-26
1714663325,396.00,-35
1714663625,396.00,-33
1714663925,398.00,-35
1714664226,397.00,-36
1714664526,395.00,-25
1714664826,396.00,-36
1714665126,396.00,-27
1714665426,395.00,-33
1714665726,395.00,-20
1714666026,396.00,-32
1714666327,395.00,-30
1714666627,398.00,-30
1714666936,396.00,-29
1714667230,398.00,-32
1714667539,398.00,-35
1714667843,397.00,-29
1714668140,397.00,-23
1714668443,397.00,-28
1714668743,397.00,-23
1714669044,399.00,-27
1714669344,398.00,-30
1714669647,399.00,-31
1714669947,397.00,-31
1714670250,397.00,-28
1714670644,397.00,-32
1714670939,397.00,-34
1714671239,396.00,-29
1714671539,397.00,-35
1714671840,400.00,-35
1714672143,398.00,-29
1714672443,396.00,-23
1714672743,397.00,-27
1714673043,396.00,-35
1714673343,397.00,-34
1714673644,394.00,-30
1714673944,396.00,-32
1714674244,397.00,-31
1714674544,397.00,-27
1714674845,397.00,-28
1714675145,397.00,-35
1714675445,397.00,-28
1714675745,397.00,-23
1714676045,395.00,-25
1714676345,399.00,-27
1714676646,400.00,-29
1714676946,397.00,-31
1714677246,397.00,-23
1714677546,397.00,-30
1714677846,396.00,-32
1714678147,397.00,-20
1714678447,397.00,-32
1714678747,399.00,-32
1714679047,398.00,-24
1714679348,398.00,-35
1714679648,398.00,-24
1714679948,399.00,-26
1714680248,398.00,-28
1714680549,399.00,-33
1714680849,399.00,-21
1714681149,401.00,-21
1714681449,401.00,-27
1714681750,402.00,-20
1714682050,401.00,-29
1714682350,401.00,-28
1714682650,405.00,-33
1714682951,402.00,-25
1714683251,404.00,-23
1714683551,404.00,-26
1714683851,405.00,-29
1714684151,405.00,-33
1714684451,407.00,-33
1714684752,407.00,-24
1714685052,406.00,-20
1714685352,407.00,-28
1714685652,410.00,-30
1714685953,411.00,-26
1714686256,410.00,-23
1714686556,409.00,-23
1714686856,410.00,-25
1714687156,410.00,-24
1714687456,412.00,-37
1714687756,410.00,-34
1714688057,412.00,-21
1714688357,412.00,-22
1714688657,413.00,-21
1714688957,412.00,-36
1714689257,412.00,-30
1714689557,414.00,-33
1714689858,415.00,-32
1714690158,413.00,-35
1714690458,415.00,-32
1714690758,414.00,-25
1714691058,414.00,-28
1714691358,415.00,-27
1714691658,417.00,-32
1714691959,418.00,-29
1714692259,417.00,-36
1714692559,416.00,-36
1714692859,419.00,-30
1714693159,422.00,-29
1714693459,420.00,-24
1714693759,423.00,-27
1714694060,422.00,-34
1714694360,424.00,-31
1714694660,424.00,-31
1714694960,425.00,-26
1714695260,425.00,-29
1714695560,427.00,-30
1714695860,427.00,-26
1714696160,429.00,-25
1714696461,428.00,-30
1714696761,430.00,-27
1714697061,431.00,-20
1714697361,432.00,-29
1714697661,434.00,-29
1714697961,432.00,-27
1714698262,432.00,-29
1714698562,434.00,-28
1714698862,435.00,-25
1714699162,434.00,-30
1714699462,435.00,-32
1714699762,436.00,-26
1714700062,437.00,-27
1714700362,437.00,-33
1714700662,437.00,-31
1714700963,439.00,-30
1714701263,439.00,-24
1714701563,440.00,-27
1714701863,443.00,-30
1714702163,441.00,-27
1714702463,441.00,-28
1714702766,441.00,-33
1714703066,442.00,-24
1714703367,445.00,-23
1714703667,442.00,-25
1714703967,445.00,-28
1714704268,445.00,-37
1714704568,446.00,-21
1714704868,446.00,-34
1714705168,449.00,-30
1714705469,448.00,-21
1714705769,449.00,-28
1714706069,451.00,-21
1714706369,450.00,-23
1714706669,450.00,-30
1714706970,450.00,-22
1714707270,451.00,-26
1714707570,452.00,-25
1714707870,451.00,-27
1714708170,452.00,-33
1714708470,452.00,-26
1714708771,454.00,-22
1714709071,455.00,-24
1714709371,455.00,-27
1714709671,454.00,-25
1714709974,454.00,-24
1714710274,455.00,-28
1714710575,454.00,-28
1714710875,456.00,-23
1714711175,455.00,-26
1714711476,454.00,-34
1714711776,456.00,-23
1714712076,455.00,-26
1714712385,456.00,-27
1714712680,455.00,-21
1714712980,456.00,-25
1714713583,454.00,-29
1714713884,454.00,-29
1714714184,452.00,-31
1714714487,451.00,-31
1714714787,451.00,-22
1714715089,450.00,-28
1714715389,451.00,-26
1714715689,449.00,-29
1714716292,446.00,-23
1714716593,447.00,-24
1714716902,446.00,-24
1714717196,445.00,-31
1714717496,444.00,-23
1714717798,443.00,-26
1714718098,443.00,-25
1714718401,443.00,-29
1714718701,442.00,-28
1714719002,439.00,-26
1714719605,437.00,-28
1714719906,435.00,-33
1714720209,437.00,-26
1714720509,436.00,-38
1714720812,436.00,-38
1714721112,436.00,-31
1714721413,434.00,-25
1714721713,433.00,-35
1714722013,434.00,-33
1714722313,431.00,-28
1714722616,432.00,-36
1714722996,430.00,-35
1714723296,433.00,-36
1714723599,431.00,-29
1714723899,430.00,-36
1714724199,428.00,-35
1714724502,428.00,-32
1714724811,427.00,-22
1714725106,426.00,-34
1714725409,425.00,-24
1714725718,426.00,-29
1714726013,426.00,-31
1714726316,424.00,-37
1714726698,423.00,-26
1714726998,422.00,-36
1714727298,421.00,-30
1714727598,421.00,-26
1714727901,421.00,-31
1714728201,421.00,-27
1714728502,422.00,-32
1714728804,422.00,-35
1714729105,420.00,-33
1714729405,419.00,-31
1714729705,419.00,-25
1714730005,419.00,-43
1714730305,416.00,-25
1714730605,418.00,-22
1714730905,415.00,-36
1714731205,417.00,-27
1714731506,415.00,-25
1714731806,412.00,-34
1714732106,414.00,-22
1714732409,415.00,-35
1714732709,413.00,-28
1714733012,413.00,-38
1714733394,413.00,-33
1714733694,412.00,-35
1714733997,412.00,-25
1714734298,411.00,-28
1714734601,412.00,-23
1714734910,413.00,-34
1714735208,411.00,-39
1714735516,411.00,-27
1714735811,411.00,-27
1714736115,411.00,-34
1714736415,412.00,-26
1714736715,411.00,-30
1714737016,411.00,-38
1714737319,411.00,-34
1714737628,411.00,-25
1714737922,410.00,-23
1714738226,407.00,-25
1714738526,409.00,-28
1714738829,408.00,-34
1714739213,406.00,-25
1714739513,408.00,-28
1714739813,407.00,-24
1714740117,409.00,-32
1714740504,405.00,-30
1714740807,407.00,-32
1714741107,407.00,-32
1714741410,405.00,-29
1714741713,404.00,-29
1714742016,405.00,-31
1714742316,406.00,-27
1714742617,404.00,-25
1714742920,404.00,-36
1714743223,405.00,-37
1714743592,405.00,-31
1714743892,405.00,-34
1714744192,406.00,-24
1714744492,404.00,-25
1714744792,406.00,-28
1714745093,406.00,-26
1714745393,404.00,-31
1714745696,406.00,-23
1714745996,406.00,-35
1714746299,405.00,-28
1714746600,405.00,-25
1714746900,404.00,-21
1714747200,404.00,-35
1714747504,404.00,-27
1714747804,404.00,-33
1714748104,406.00,-35
1714748404,404.00,-35
1714748705,404.00,-26
1714749005,406.00,-25
1714749308,405.00,-28
1714749617,406.00,-38
1714749912,406.00,-31
1714750212,405.00,-26
1714750516,406.00,-36
1714750816,406.00,-27
1714751116,406.00,-33
1714751416,405.00,-22
1714751716,406.00,-35
1714752017,407.00,-32
1714752317,407.00,-28
1714752617,408.00,-27
1714752917,408.00,-21
1714753217,408.00,-33
1714753517,409.00,-28
1714753818,407.00,-29
1714754118,407.00,-35
1714754418,409.00,-32
1714754718,408.00,-26
1714755018,408.00,-36
1714755318,409.00,-37
1714755621,408.00,-34
1714756011,409.00,-33
1714756314,408.00,-29
1714756614,408.00,-36
1714757217,406.00,-27
1714757520,409.00,-28
1714757829,408.00,-25
1714758124,407.00,-32
1714758424,408.00,-27
1714758727,405.00,-37
1714759027,408.00,-24
1714759327,407.00,-19
1714759627,408.00,-33
1714759928,407.00,-37
1714760228,407.00,-35
1714760529,406.00,-30
1714760830,405.00,-24
1714761433,406.00,-32
1714761734,406.00,-38
1714762337,407.00,-36
1714762637,408.00,-33
1714762937,409.00,-33
1714763237,410.00,-24
1714763537,408.00,-25
1714763838,408.00,-32
1714764140,411.00,-28
1714764443,409.00,-27
1714764827,412.00,-29
1714765127,413.00,-27
1714765428,413.00,-27
1714765728,416.00,-25
1714766028,415.00,-32
1714766328,415.00,-29
1714766628,416.00,-28
1714766929,418.00,-35
1714767229,417.00,-32
1714767529,418.00,-29
1714767829,418.00,-28
1714768129,420.00,-30
1714768430,421.00,-32
1714768730,422.00,-34
1714769030,425.00,-32
1714769330,423.00,-29
1714769630,424.00,-28
1714769930,427.00,-24
1714770231,424.00,-23
1714770531,425.00,-20
1714770831,427.00,-27
1714771131,428.00,-29
1714771434,428.00,-34
1714771734,430.00,-24
1714772035,431.00,-29
1714772335,432.00,-27
1714772635,434.00,-28
1714772935,435.00,-26
1714773235,436.00,-30
1714773536,436.00,-27
1714773836,438.00,-28
1714774136,436.00,-22
1714774436,439.00,-32
1714774737,439.00,-31
1714775037,441.00,-25
1714775337,442.00,-27
1714775637,439.00,-30
1714775938,443.00,-27
1714776238,443.00,-25
1714776538,442.00,-29
1714776838,443.00,-34
1714777139,444.00,-28
1714777442,444.00,-27
1714777826,447.00,-34
1714778126,445.00,-24
1714778426,445.00,-26
1714778726,444.00,-29
1714779027,447.00,-26
1714779327,445.00,-32
1714779627,447.00,-30
1714779927,446.00,-26
1714780228,450.00,-30
1714780528,449.00,-30
1714780828,448.00,-27
1714781129,451.00,-33
1714781429,450.00,-25
1714781729,452.00,-27
1714782029,450.00,-25
1714782330,452.00,-29
1714782630,453.00,-27
1714782939,453.00,-25
1714783237,453.00,-32
1714783540,453.00,-22
1714783925,453.00,-29
1714784225,455.00,-24
1714784525,456.00,-30
1714784828,455.00,-30
1714785128,457.00,-28
1714785429,459.00,-27
1714785729,459.00,-32
1714786029,459.00,-32
1714786330,460.00,-27
1714786632,457.00,-28
1714786932,460.00,-27
1714787233,460.00,-28
1714787533,460.00,-21
1714787833,461.00,-37
1714788133,461.00,-30
1714788434,463.00,-27
1714788734,464.00,-23
1714789034,464.00,-30
1714789334,463.00,-28
1714789635,463.00,-26
1714789944,465.00,-25
1714790238,464.00,-21
1714790538,465.00,-34
1714790839,465.00,-27
1714791139,466.00,-31
1714791439,464.00,-25
1714791739,466.00,-26
1714792048,465.00,-19
1714792343,468.00,-25
1714792643,466.00,-25
1714792944,466.00,-23
1714793247,467.00,-26
1714793547,465.00,-27
1714793847,467.00,-25
1714794148,467.00,-27
1714794448,466.00,-25
1714794748,467.00,-27
1714795048,468.00,-28
1714795348,467.00,-39
1714795649,470.00,-29
1714795949,469.00,-19
1714796249,467.00,-28
1714796549,468.00,-26
1714796850,469.00,-25
1714797150,468.00,-22
1714797450,469.00,-25
1714797750,468.00,-36
1714798050,468.00,-31
1714798351,469.00,-23
1714798651,468.00,-28
1714798951,467.00,-30
1714799251,468.00,-30
1714799552,465.00,-29
1714799852,465.00,-26
1714800152,465.00,-24
1714800452,466.00,-28
1714800756,465.00,-24
1714801056,465.00,-33
1714801359,466.00,-29
1714801734,465.00,-20
1714802034,467.00,-23
1714802335,463.00,-29
1714802638,463.00,-26
1714804143,460.00,-26
1714804443,459.00,-26
1714804743,459.00,-34
1714805043,457.00,-28
1714805343,456.00,-35
1714805647,457.00,-31
1714805947,457.00,-23
1714806247,454.00,-22
1714806547,457.00,-26
1714806847,454.00,-27
1714807151,454.00,-28
1714807454,454.00,-37
1714807757,451.00,-32
1714808057,451.00,-36
1714808357,450.00,-39
1714808657,450.00,-21
1714808958,450.00,-37
1714809258,448.00,-30
1714809558,447.00,-30
1714809858,447.00,-37
1714810159,447.00,-32
1714810459,447.00,-26
1714810762,445.00,-29
1714811063,445.00,-29
1714811363,446.00,-28
1714811663,445.00,-33
1714811966,443.00,-29
1714812363,440.00,-28
1714812663,441.00,-25
1714812963,440.00,-27
1714813263,441.00,-37
1714813564,442.00,-27
1714813867,440.00,-26
1714814170,439.00,-32
1714814473,440.00,-28
1714814776,439.00,-29
1714815076,438.00,-27
1714815379,436.00,-24
1714815679,437.00,-24
1714815983,437.00,-27
1714816283,438.00,-33
1714816586,438.00,-40
1714816889,435.00,-26
1714817193,436.00,-33
1714817493,436.00,-25
1714817796,434.00,-27
1714818105,435.00,-32
1714818402,434.00,-29
1714818703,435.00,-18
1714819006,433.00,-24
1714819309,432.00,-33
1714819691,432.00,-33
1714819994,432.00,-25
1714820294,432.00,-32
1714820594,430.00,-32
1714820895,428.00,-27
1714821195,430.00,-25
1714821495,431.00,-36
1714821795,428.00,-40
1714822104,427.00,-34
1714822401,428.00,-29
1714822710,427.00,-28
1714823007,426.00,-27
1714823390,426.00,-23
1714823690,425.00,-29
1714823990,425.00,-30
1714824291,426.00,-36
1714824591,425.00,-29
1714824891,424.00,-30
1714825191,425.00,-30
1714825492,425.00,-36
1714825792,423.00,-34
1714826092,422.00,-19
1714826395,421.00,-32
1714826695,421.00,-27
1714826995,421.00,-35
1714827296,421.00,-24
1714827596,420.00,-32
1714827896,419.00,-23
1714828196,416.00,-36
1714828496,417.00,-31
1714828796,416.00,-32
1714829097,417.00,-28
1714829400,416.00,-25
1714829700,415.00,-38
1714830000,414.00,-29
1714830303,415.00,-29
1714830603,413.00,-29
1714830904,416.00,-30
1714831207,414.00,-33
1714831507,413.00,-32
1714831810,416.00,-31
1714832113,416.00,-27
1714832414,415.00,-31
1714832714,417.00,-25
1714833014,415.00,-23
1714833317,417.00,-31
1714833617,415.00,-22
1714833921,416.00,-30
1714834224,417.00,-28
1714834524,417.00,-25
1714834824,415.00,-40
1714835124,416.00,-28
1714835425,410.00,-32
1714835725,410.00,-31
1714836025,413.00,-23
1714836325,411.00,-35
1714836626,410.00,-26
1714836926,410.00,-34
1714837226,411.00,-28
1714837526,411.00,-29
1714837826,414.00,-29
1714838127,412.00,-29
1714838427,414.00,-32
1714838727,415.00,-31
1714839027,414.00,-36
1714839327,414.00,-32
1714839628,415.00,-32
1714839928,416.00,-28
1714840228,417.00,-35
1714840528,415.00,-34
1714840828,416.00,-21
1714841129,417.00,-24
1714841429,416.00,-29
1714841729,415.00,-31
1714842029,417.00,-25
1714842329,416.00,-29
1714842638,415.00,-27
1714842933,414.00,-23
1714843233,414.00,-28
1714843533,414.00,-33
1714843833,415.00,-29
1714844134,413.00,-32
1714844434,414.00,-29
1714844734,414.00,-31
1714845034,414.00,-31
1714845334,414.00,-28
1714845635,415.00,-25
1714845935,414.00,-24
1714846235,415.00,-23
1714846535,412.00,-30
1714846835,414.00,-23
1714847135,414.00,-23
1714847435,412.00,-23
1714847736,414.00,-25
1714848036,416.00,-24
1714848336,416.00,-27
1714848636,414.00,-26
1714848936,414.00,-26
1714849237,415.00,-32
1714849537,415.00,-30
1714849837,417.00,-28
1714850137,418.00,-28
1714850437,418.00,-31
1714850737,419.00,-28
1714851037,418.00,-29
1714851338,420.00,-34
1714851638,421.00,-34
1714851938,422.00,-30
1714852238,422.00,-28
1714852538,424.00,-27
1714852838,424.00,-27
1714853138,425.00,-22
1714853439,424.00,-26
1714853742,427.00,-30
1714855247,436.00,-25
1714855547,436.00,-32
1714855847,437.00,-27
1714856147,439.00,-28
1714856448,441.00,-31
1714856748,439.00,-25
1714857048,438.00,-23
1714857348,440.00,-28
1714857651,442.00,-23
1714857952,443.00,-26
1714858252,445.00,-23
1714858552,445.00,-34
1714858855,445.00,-26
1714859236,447.00,-23
1714859537,448.00,-26
1714859837,448.00,-33
1714860140,450.00,-27
1714860440,449.00,-25
1714860740,452.00,-23
1714861040,453.00,-26
1714861341,452.00,-27
1714861650,455.00,-29
1714861947,453.00,-25
1714862247,455.00,-25
1714862547,455.00,-34
1714862847,455.00,-27
1714863148,458.00,-33
1714863448,459.00,-36
1714863748,459.00,-31
1714864048,460.00,-33
1714864348,462.00,-24
1714864648,460.00,-22
1714864948,461.00,-23
1714865249,462.00,-21
1714865549,464.00,-30
1714865849,462.00,-27
1714866149,465.00,-27
1714866450,464.00,-33
1714866750,465.00,-20
1714867050,467.00,-22
1714867351,466.00,-24
1714867651,469.00,-25
1714867951,469.00,-23
1714868252,466.00,-35
1714868552,467.00,-27
1714868855,469.00,-27
1714869155,470.00,-23
1714869455,469.00,-28
1714869755,468.00,-32
1714870056,469.00,-34
1714870356,469.00,-30
1714870656,469.00,-27
1714870956,471.00,-35
1714871256,469.00,-28
1714871556,473.00,-26
1714871857,472.00,-22
1714872157,472.00,-28
1714872457,473.00,-27
1714872757,473.00,-25
1714873273,473.00,-28
1714873573,473.00,-26
1714873873,474.00,-28
1714874176,473.00,-28
1714874477,474.00,-29
1714874786,473.00,-26
1714875080,473.00,-26
1714875381,474.00,-26
1714875681,474.00,-22
1714875981,476.00,-35
1714876281,474.00,-26
1714876582,475.00,-29
1714876882,476.00,-24
1714877182,477.00,-30
1714877483,477.00,-23
1714877783,477.00,-33
1714878083,477.00,-30
1714878686,477.00,-33
1714878986,479.00,-25
1714879287,478.00,-25
1714879587,479.00,-27
1714879887,478.00,-27
1714880187,479.00,-26
1714880488,479.00,-25
1714880788,479.00,-25
1714881088,480.00,-19
1714881388,478.00,-30
1714881688,481.00,-27
1714881988,480.00,-30
1714882289,480.00,-36
1714882589,479.00,-24
1714882889,480.00,-20
1714883189,482.00,-20
1714883490,479.00,-29
1714883790,482.00,-32
1714884090,483.00,-27
1714884390,482.00,-36
1714884691,482.00,-32
1714884994,484.00,-23
1714885294,485.00,-27
1714885594,483.00,-22
1714885894,483.00,-27
1714886194,482.00,-27
1714886494,482.00,-30
1714886795,481.00,-24
1714887095,480.00,-34
1714887395,480.00,-28
1714887695,479.00,-20
1714887998,479.00,-21
1714888301,478.00,-33
1714888605,476.00,-24
1714888908,477.00,-30
1714889217,476.00,-29
1714889520,475.00,-32
1714889815,474.00,-29
1714890116,474.00,-27
1714890489,472.00,-33
1714890790,475.00,-34
1714891090,473.00,-33
1714891390,473.00,-32
1714891690,471.00,-38
1714891990,470.00,-42
1714892291,469.00,-26
1714892600,469.00,-27
1714892894,469.00,-37
1714893195,468.00,-26
1714893495,468.00,-32
1714893795,465.00,-27
1714894098,464.00,-39
1714894401,463.00,-32
1714894701,462.00,-23
1714895001,460.00,-26
1714895304,460.00,-31
1714895607,458.00,-32
1714895911,456.00,-29
1714896288,454.00,-25
1714896591,453.00,-29
1714896891,452.00,-26
1714897191,452.00,-33
1714897491,451.00,-28
1714897791,449.00,-27
1714898094,447.00,-26
1714898394,448.00,-31
1714898695,449.00,-39
1714898995,446.00,-26
1714899295,444.00,-36
1714899598,443.00,-32
1714899907,442.00,-25
1714900204,442.00,-32
1714900504,442.00,-35
1714900805,444.00,-24
1714901105,439.00,-29
1714901405,439.00,-24
1714901714,439.00,-34
1714902009,439.00,-31
1714902312,437.00,-35
1714902613,437.00,-34
1714902916,434.00,-32
1714903216,434.00,-38
1714903516,433.00,-32
1714903819,433.00,-31
1714904120,432.00,-23
1714904423,431.00,-26
1714904723,431.00,-26
1714905023,429.00,-26
1714905326,430.00,-23
1714905629,427.00,-37
1714906015,427.00,-37
1714906309,427.00,-34
1714906609,426.00,-31
1714906910,427.00,-32
1714907513,426.00,-27
1714907813,425.00,-28
1714908113,426.00,-20
1714908413,423.00,-29
1714908713,422.00,-33
1714909017,423.00,-30
1714909317,423.00,-35
1714909617,421.00,-26
1714909917,420.00,-28
1714910220,421.00,-31
1714910523,421.00,-31
1714910824,420.00,-32
1714911124,418.00,-28
1714911424,418.00,-30
1714911727,420.00,-27
1714912027,416.00,-29
1714912328,417.00,-31
1714912628,417.00,-27
1714912928,417.00,-26
1714913228,415.00,-39
1714913532,416.00,-36
1714913908,415.00,-22
1714914208,412.00,-38
1714914508,413.00,-31
1714914809,413.00,-36
1714915109,413.00,-25
1714915409,414.00,-30
1714915712,412.00,-37
1714916021,412.00,-35
1714916316,413.00,-30
1714916619,413.00,-24
1714916922,411.00,-25
1714917222,411.00,-40
1714917522,410.00,-33
1714917822,410.00,-35
1714918122,410.00,-33
1714918422,411.00,-32
1714918723,411.00,-32
1714919023,411.00,-32
1714919323,411.00,-36
1714919623,410.00,-29
1714919923,411.00,-29
1714920224,410.00,-37
1714920524,410.00,-24
1714920824,411.00,-37
1714921124,411.00,-37
1714921424,415.00,-24
1714921724,411.00,-35
1714922025,412.00,-41
1714922325,413.00,-22
1714922625,409.00,-39
1714922925,411.00,-27
1714923225,411.00,-29
1714923526,410.00,-28
1714923826,411.00,-33
1714924129,409.00,-26
1714924513,410.00,-29
1714924813,412.00,-26
1714925113,411.00,-29
1714925414,410.00,-62
1714925714,409.00,-33
1714926014,409.00,-26
1714926314,410.00,-38
1714926618,411.00,-34
1714927010,413.00,-32
1714927304,412.00,-31
1714927605,412.00,-32
1714927905,412.00,-32
1714928205,412.00,-28
1714928505,412.00,-21
1714928805,411.00,-37
1714929105,412.00,-31
1714929406,411.00,-25
1714929706,410.00,-31
1714930006,410.00,-36
1714930306,410.00,-23
1714930606,413.00,-23
1714930906,412.00,-23
1714931207,412.00,-37
1714931507,411.00,-28
1714931807,409.00,-32
1714932107,410.00,-25
1714932407,410.00,-36
1714932707,410.00,-30
1714933008,410.00,-24
1714933308,410.00,-28
1714933608,411.00,-31
1714933908,411.00,-39
1714934208,410.00,-32
1714934509,410.00,-22
1714934809,412.00,-26
1714935109,415.00,-27
1714935409,412.00,-31
1714935709,413.00,-32
1714936010,412.00,-35
1714936319,413.00,-37
1714936613,412.00,-25
1714936913,415.00,-30
1714937214,413.00,-24
1714937514,414.00,-32
1714937817,413.00,-28
1714938199,411.00,-23
1714938499,412.00,-31
1714938800,413.00,-24
1714939100,412.00,-25
1714939400,409.00,-23
1714939703,413.00,-24
1714940003,410.00,-25
1714940306,411.00,-22
1714940607,411.00,-33
1714940907,413.00,-24
1714941210,411.00,-29
1714941510,411.00,-32
1714941810,411.00,-28
1714942110,410.00,-22
1714942413,411.00,-27
1714942713,411.00,-20
1714943013,411.00,-22
1714943316,412.00,-35
1714943617,410.00,-27
1714943917,411.00,-30
1714944220,410.00,-23
1714945724,412.00,-22
1714946025,413.00,-29
1714946325,413.00,-24
1714946625,415.00,-21
1714946925,414.00,-21
1714947225,413.00,-25
1714947525,414.00,-31
1714947825,413.00,-27
1714948125,413.00,-22
1714948426,415.00,-23
1714948734,415.00,-26
1714949032,413.00,-24
1714949332,415.00,-35
1714949632,418.00,-30
1714949932,415.00,-19
1714950233,417.00,-33
1714950533,417.00,-25
1714950833,416.00,-23
1714951133,416.00,-25
1714951433,416.00,-36
1714951733,416.00,-26
1714952033,415.00,-30
1714952334,416.00,-27
1714952634,416.00,-34
1714952934,413.00,-21
1714953234,416.00,-34
1714953534,413.00,-29
1714953834,415.00,-24
1714954134,416.00,-31
1714954434,415.00,-29
1714954735,416.00,-24
1714955035,414.00,-21
1714955338,414.00,-36
1714955647,414.00,-26
1714955944,413.00,-25
1714956247,413.00,-20
1714956547,413.00,-25
1714956847,415.00,-23
1714957148,416.00,-33
1714957448,414.00,-36
1714957748,416.00,-20
1714958048,415.00,-19
1714958348,416.00,-19
1714958649,414.00,-27
1714958949,416.00,-24
1714959249,413.00,-28
1714959550,414.00,-27
1714959850,416.00,-27
1714960150,417.00,-30
1714960450,416.00,-30
1714960751,417.00,-26
1714961051,417.00,-29
1714961352,418.00,-32
1714961652,417.00,-21
1714961952,417.00,-21
1714962252,419.00,-22
1714962553,421.00,-22
1714962853,418.00,-25
1714963153,421.00,-24
1714963454,420.00,-28
1714963754,420.00,-24
1714964054,420.00,-29
1714964354,422.00,-27
1714964655,423.00,-29
1714964955,421.00,-28
1714965255,422.00,-22
1714965555,422.00,-30
1714965856,423.00,-25
1714966156,423.00,-25
1714966456,422.00,-30
1714966757,423.00,-23
1714967057,424.00,-28
1714967357,424.00,-32
1714967657,425.00,-35
1714967957,425.00,-24
1714968258,425.00,-25
1714968558,426.00,-30
1714968858,425.00,-31
1714969158,426.00,-18
1714969459,426.00,-28
1714969759,427.00,-27
1714970059,427.00,-29
1714970359,427.00,-24
1714970660,426.00,-24
1714970960,428.00,-27
1714971260,430.00,-33
1714971560,429.00,-23
1714971860,428.00,-24
1714972164,430.00,-36
1714972464,429.00,-27
1714972764,429.00,-33
1714973064,429.00,-25
1714973364,429.00,-22
1714973665,432.00,-30
1714973965,432.00,-32
1714974265,435.00,-28
1714974568,434.00,-42
1714974868,438.00,-34
1714975169,437.00,-30
1714975469,437.00,-28
1714975769,437.00,-21
1714976069,437.00,-25
1714976369,436.00,-32
1714976670,436.00,-29
1714976970,436.00,-19
1714977270,436.00,-29
1714977570,434.00,-29
1714977873,434.00,-28
1714978173,435.00,-32
1714978477,434.00,-32
1714978777,435.00,-32
1714979077,433.00,-19
1714979377,433.00,-29
1714979677,431.00,-27
1714979980,430.00,-27
1714980366,429.00,-22
1714980666,430.00,-28
1714980967,430.00,-29
1714981267,429.00,-31
1714981568,427.00,-31
1714981868,427.00,-32
1714982168,426.00,-29
1714982468,425.00,-29
1714982769,423.00,-23
1714983072,425.00,-31
1714983372,423.00,-32
1714983675,423.00,-30
1714983975,424.00,-19
1714984276,423.00,-31
1714984576,422.00,-36
1714984876,422.00,-27
1714985176,420.00,-28
1714985479,421.00,-29
1714985779,420.00,-29
1714986080,419.00,-24
1714986380,420.00,-28
1714986680,419.00,-23
1714986980,418.00,-25
1714987281,417.00,-25
1714987581,418.00,-27
1714987881,415.00,-26
1714988182,417.00,-28
1714988482,416.00,-34
1714988782,416.00,-25
1714989082,415.00,-37
1714989382,414.00,-21
1714989683,414.00,-25
1714989985,414.00,-24
1714990288,414.00,-28
1714990588,414.00,-28
1714990888,413.00,-30
1714991189,412.00,-31
1714991489,410.00,-29
1714991789,412.00,-23
1714992089,412.00,-30
1714992390,412.00,-29
1714992699,411.00,-20
1714992993,409.00,-25
1714993293,411.00,-28
1714993594,412.00,-33
1714993894,408.00,-27
1714994194,408.00,-29
1714994494,410.00,-24
1714994795,410.00,-27
1714995095,408.00,-25
1714995395,409.00,-24
1714995695,408.00,-28
1714995995,408.00,-33
1714996296,414.00,-23
1714996596,416.00,-34
1714996896,419.00,-29
1714997196,419.00,-30
1714997496,420.00,-21
1714997797,424.00,-29
1714998097,422.00,-28
1714998397,423.00,-35
1714998700,424.00,-33
1714999003,423.00,-38
1714999303,425.00,-25
1714999604,423.00,-29
1714999907,423.00,-36
1715000210,423.00,-22
1715000510,423.00,-24
1715000810,423.00,-24
1715001110,423.00,-27
1715001410,422.00,-27
1715001711,423.00,-28
1715002011,421.00,-31
1715002320,423.00,-31
1715002614,420.00,-24
1715002917,418.00,-27
1715003220,420.00,-36
1715003521,420.00,-25
1715003821,420.00,-26
1715004121,422.00,-32
1715004421,422.00,-35
1715004721,419.00,-23
1715005022,421.00,-29
1715005322,421.00,-39
1715005622,421.00,-30
1715005922,422.00,-20
1715006222,422.00,-22
1715006522,422.00,-26
1715006823,422.00,-32
1715007123,421.00,-24
1715007423,422.00,-29
1715007723,419.00,-36
1715008023,421.00,-26
1715008324,418.00,-27
1715008624,417.00,-23
1715008924,418.00,-34
1715009224,419.00,-26
1715009524,416.00,-20
1715009825,419.00,-27
1715010125,418.00,-21
1715010425,418.00,-42
1715010725,419.00,-33
1715011025,419.00,-27
1715011326,419.00,-27
1715011626,419.00,-23
1715011926,419.00,-25
1715012226,418.00,-23
1715012526,421.00,-35
1715012827,419.00,-32
1715013127,419.00,-22
1715013427,418.00,-28
1715013727,419.00,-22
1715014027,421.00,-30
1715014328,420.00,-34
1715014628,420.00,-27
1715014928,420.00,-30
1715015228,419.00,-34
1715015528,417.00,-26
1715015837,418.00,-28
1715016135,419.00,-35
1715016435,418.00,-24
1715016735,416.00,-30
1715017035,419.00,-24
1715017336,419.00,-26
1715017636,418.00,-35
1715017936,416.00,-22
1715018236,416.00,-35
1715018536,416.00,-37
1715018840,415.00,-32
1715019225,416.00,-26
1715019528,415.00,-30
1715021033,414.00,-24
1715021336,411.00,-33
1715022841,414.00,-26
1715023141,414.00,-29
1715023441,414.00,-37
1715023741,414.00,-30
1715024042,415.00,-32
1715024342,415.00,-28
1715024642,415.00,-28
1715024942,414.00,-38
1715025243,416.00,-40
1715025543,416.00,-32
1715025843,415.00,-28
1715026143,416.00,-25
1715026443,417.00,-32
1715026752,415.00,-24
1715027047,416.00,-30
1715027347,416.00,-26
1715027647,418.00,-25
1715027948,418.00,-22
1715028248,417.00,-29
1715028548,421.00,-21
1715028849,423.00,-27
1715029221,424.00,-25
1715029521,422.00,-21
1715029821,424.00,-20
1715030122,424.00,-23
1715030422,424.00,-29
1715030722,422.00,-25
1715031022,422.00,-27
1715031325,423.00,-29
1715031625,424.00,-22
1715031926,424.00,-22
1715032226,422.00,-21
1715032526,422.00,-24
1715032826,423.00,-25
1715033127,423.00,-22
1715033427,423.00,-20
1715033728,422.00,-22
1715034028,422.00,-20
1715034328,420.00,-24
1715034628,422.00,-22
1715034928,421.00,-33
1715035228,421.00,-26
1715035528,421.00,-27
1715035829,421.00,-25
1715036129,421.00,-26
1715036429,421.00,-28
1715036730,420.00,-25
1715037030,421.00,-26
1715037330,419.00,-28
1715037630,423.00,-27
1715037931,420.00,-23
1715038231,421.00,-23
1715038531,421.00,-24
1715038831,422.00,-26
1715039132,420.00,-29
1715039432,422.00,-31
1715039732,423.00,-21
1715040033,422.00,-26
1715040333,421.00,-23
1715040642,422.00,-25
1715040937,423.00,-32
1715041237,422.00,-23
1715041537,423.00,-23
1715041837,422.00,-22
1715042138,425.00,-28
1715042438,424.00,-21
1715042738,423.00,-26
1715043038,426.00,-21
1715043342,424.00,-24
1715043720,425.00,-30
1715044021,423.00,-18
1715044321,424.00,-27
1715044621,424.00,-26
1715044921,424.00,-27
1715045222,426.00,-22
1715045522,423.00,-25
1715045822,424.00,-24
1715046122,427.00,-30
1715046422,426.00,-25
1715046723,425.00,-22
1715047023,425.00,-26
1715047323,426.00,-26
1715047623,425.00,-22
1715047924,424.00,-26
1715048224,426.00,-28
1715048524,426.00,-29
1715048824,427.00,-29
1715049125,426.00,-27
1715049425,427.00,-26
1715049725,428.00,-21
1715050025,426.00,-24
1715050326,429.00,-26
1715050626,429.00,-26
1715050926,425.00,-29
1715051226,428.00,-26
1715051527,427.00,-27
1715051830,428.00,-29
1715052130,428.00,-23
1715052430,427.00,-26
1715052731,428.00,-29
1715053031,429.00,-25
1715053331,431.00,-26
1715053631,430.00,-26
1715053931,428.00,-20
1715054232,429.00,-25
1715054532,430.00,-25
1715054832,432.00,-23
1715055132,429.00,-28
1715055432,430.00,-27
1715055733,430.00,-30
1715056033,432.00,-23
1715056333,432.00,-28
1715056633,430.00,-24
1715056933,432.00,-23
1715057234,432.00,-26
1715057534,433.00,-27
1715057837,433.00,-29
1715058141,433.00,-27
1715058441,432.00,-29
1715058741,434.00,-29
1715059041,434.00,-26
1715059342,435.00,-34
1715059642,435.00,-32
1715059942,435.00,-23
1715060242,435.00,-24
1715060542,436.00,-20
1715060843,434.00,-36
1715061143,437.00,-29
1715061446,437.00,-31
1715061746,437.00,-34
1715062046,439.00,-32
1715062347,438.00,-28
1715062647,438.00,-23
1715062947,437.00,-35
1715063248,438.00,-31
1715063548,437.00,-38
1715063848,437.00,-29
1715064148,439.00,-27
1715064449,439.00,-22
1715064752,437.00,-28
1715065052,439.00,-34
1715065353,439.00,-24
1715065653,438.00,-28
1715065953,438.00,-22
1715066253,436.00,-27
1715066553,437.00,-24
1715066853,436.00,-23
1715067154,436.00,-25
1715067454,435.00,-24
1715067754,435.00,-34
1715068054,436.00,-26
1715068357,437.00,-34
1715068657,433.00,-24
1715068960,435.00,-27
1715069261,433.00,-38
1715069561,434.00,-31
1715069861,437.00,-39
1715070161,445.00,-23
1715070461,449.00,-31
1715070761,454.00,-24
1715071061,457.00,-35
1715071362,460.00,-23
1715071662,458.00,-26
1715071962,458.00,-32
1715072262,458.00,-27
1715072562,455.00,-24
1715072862,456.00,-25
1715073163,454.00,-30
1715073463,452.00,-32
1715073772,450.00,-29
1715074066,448.00,-27
1715074367,447.00,-26
1715074670,444.00,-24
1715074973,445.00,-32
1715075273,445.00,-30
1715075574,443.00,-31
1715075877,443.00,-33
1715076177,442.00,-25
1715076480,442.00,-24
1715076780,442.00,-33
1715077081,440.00,-27
1715077381,442.00,-30
1715077681,441.00,-33
1715077981,439.00,-30
1715078281,439.00,-36
1715078582,438.00,-29
1715078882,438.00,-32
1715079182,435.00,-27
1715079485,435.00,-39
1715079869,434.00,-30
1715080169,434.00,-22
1715080470,433.00,-23
1715080773,432.00,-28
1715081073,432.00,-21
1715081373,433.00,-35
1715081673,431.00,-30
1715081974,432.00,-22
1715082274,431.00,-32
1715082574,429.00,-22
1715082874,427.00,-33
1715083174,427.00,-29
1715083475,428.00,-34
1715083775,428.00,-34
1715084075,428.00,-29
1715084375,427.00,-34
1715084675,426.00,-33
1715084985,424.00,-32
1715085279,422.00,-22
1715085579,422.00,-32
1715085880,424.00,-21
1715086180,421.00,-25
1715086480,421.00,-21
1715086781,421.00,-27
1715087081,422.00,-29
1715087384,423.00,-28
1715087684,422.00,-25
1715087984,423.00,-25
1715088287,425.00,-30
1715088590,421.00,-32
1715088893,424.00,-25
1715089194,423.00,-32
1715089494,422.00,-28
1715089794,421.00,-22
1715090094,420.00,-24
1715090394,420.00,-29
1715090695,419.00,-24
1715090995,420.00,-27
1715091295,420.00,-28
1715091595,419.00,-28
1715091895,420.00,-29
1715092195,420.00,-31
1715092496,421.00,-23
1715092796,423.00,-36
1715093096,422.00,-36
1715093396,422.00,-31
1715093696,422.00,-26
1715093997,423.00,-30
1715094297,423.00,-27
1715094597,427.00,-23
1715094897,433.00,-27
1715095197,434.00,-33
1715095498,438.00,-33
1715095798,442.00,-27
1715096098,441.00,-27
1715096398,443.00,-30
1715096698,443.00,-28
1715096999,445.00,-19
1715097299,447.00,-27
1715097599,447.00,-34
1715097899,445.00,-22
1715098199,448.00,-24
1715098500,445.00,-22
1715098800,446.00,-33
1715099100,447.00,-34
1715099400,446.00,-28
1715099700,449.00,-35
1715100001,449.00,-27
1715100301,450.00,-29
1715100601,451.00,-29
1715100901,450.00,-25
1715101201,450.00,-22
1715101501,450.00,-25
1715101802,452.00,-33
1715102102,452.00,-27
1715102405,449.00,-25
1715102705,451.00,-22
1715103005,448.00,-27
1715103305,451.00,-30
1715103607,448.00,-25
1715103907,450.00,-26
1715104207,451.00,-31
1715104510,451.00,-22
1715104891,449.00,-26
1715105192,449.00,-36
1715105492,450.00,-27
1715105792,451.00,-24
1715106092,450.00,-24
1715106392,448.00,-27
1715106692,448.00,-20
1715106995,447.00,-32
1715107296,446.00,-30
1715107596,446.00,-23
1715107896,445.00,-29
1715108196,443.00,-26
1715108497,445.00,-30
1715108797,444.00,-25
1715109097,442.00,-32
1715109397,444.00,-22
1715109697,441.00,-28
1715109998,442.00,-28
1715110298,441.00,-33
1715110598,440.00,-28
1715110898,442.00,-26
1715111198,440.00,-29
1715111498,441.00,-26
1715111801,438.00,-30
1715112102,439.00,-36
1715112405,438.00,-23
1715112705,439.00,-30
1715113005,439.00,-26
1715113305,437.00,-26
1715113605,439.00,-25
1715113906,439.00,-22
1715114206,438.00,-31
1715114506,437.00,-21
1715114806,436.00,-33
1715115106,437.00,-27
1715115406,436.00,-23
1715115706,436.00,-28
1715116007,435.00,-26
1715116307,435.00,-22
1715116607,434.00,-26
1715116907,434.00,-24
1715117207,434.00,-27
1715117507,434.00,-28
1715117808,434.00,-21
1715118108,435.00,-32
1715118408,434.00,-26
1715118708,432.00,-26
1715119008,432.00,-27
1715119308,433.00,-27
1715119609,433.00,-27
1715119909,433.00,-25
1715120209,433.00,-24
1715120509,431.00,-24
1715120809,431.00,-26
1715121109,430.00,-26
1715121409,430.00,-23
1715121709,429.00,-31
1715122010,430.00,-31
1715122310,429.00,-24
1715122610,430.00,-27
1715122910,429.00,-27
1715123210,429.00,-23
1715123510,428.00,-27
1715123810,428.00,-26
1715124111,428.00,-29
1715124411,427.00,-26
1715124711,428.00,-28
1715125011,428.00,-30
1715125311,427.00,-27
1715125611,425.00,-26
1715125911,426.00,-27
1715126212,426.00,-29
1715126815,426.00,-24
1715127118,426.00,-26
1715127421,424.00,-25
1715127730,425.00,-24
1715128028,425.00,-19
1715128328,424.00,-32
1715128628,422.00,-32
1715128931,424.00,-30
1715129234,421.00,-25
1715129618,421.00,-24
1715129919,424.00,-24
1715130228,422.00,-32
1715130531,421.00,-27
1715130835,422.00,-24
1715131129,421.00,-34
1715131429,420.00,-22
1715131729,421.00,-26
1715132029,420.00,-34
1715132330,420.00,-29
1715132630,419.00,-26
1715132930,420.00,-20
1715133230,420.00,-26
1715133530,421.00,-31
1715133830,420.00,-32
1715134131,421.00,-25
1715134431,420.00,-29
1715134731,421.00,-28
1715135031,420.00,-30
1715135331,420.00,-26
1715135631,420.00,-19
1715135931,420.00,-17
1715136232,419.00,-28
1715136532,419.00,-26
1715136832,420.00,-21
1715137132,418.00,-29
1715137432,419.00,-31
1715137732,420.00,-28
1715138032,418.00,-25
1715138332,420.00,-23