1771350690,1163.00,-14
1771350990,1084.00,-15
1771351291,1070.00,-16
1771351649,1071.00,-15
1771351949,1068.00,-16
1771352249,1062.00,-18
1771352550,1066.00,-15
1771352850,1064.00,-17
1771353150,1044.00,-16
1771353451,1040.00,-17
1771353751,1046.00,-17
1771354051,1054.00,-16
1771354351,1047.00,-15
1771354651,1022.00,-16
1771354951,1018.00,-16
1771355260,1021.00,-15
1771355555,1014.00,-17
1771355855,1011.00,-16
1771356155,1005.00,-16
1771356455,995.00,-17
1771356755,986.00,-17
1771357055,981.00,-17
1771357355,977.00,-16
1771357655,970.00,-16
1771357955,967.00,-17
1771358256,968.00,-17
1771358556,967.00,-17
1771358856,971.00,-16
1771359156,975.00,-16
1771359456,975.00,-16
1771359756,978.00,-17
1771360057,975.00,-18
1771525776,950.00,-19
1771526076,958.00,-19
1771526376,978.00,-20
1771526676,975.00,-19
1771526976,979.00,-20
1771527276,980.00,-19
1771527576,983.00,-20
1771527877,987.00,-19
1771528177,988.00,-19
1771528477,973.00,-20
1771528777,973.00,-18
1771529077,984.00,-19
1771529377,1002.00,-19
1771529677,1012.00,-20
1771529977,1016.00,-19
1771530277,1011.00,-19
1771530578,1007.00,-19
1771530878,1007.00,-19
1771531178,1002.00,-19
1771531478,1003.00,-19
1771531778,1003.00,-20
1771532078,1009.00,-20
1771532378,1019.00,-20
1771532678,1029.00,-19
1771532978,1032.00,-19
1771533279,1033.00,-19
1771533579,1028.00,-19
1771533879,1023.00,-20
1771534179,1004.00,-20
1771534479,986.00,-19
1771534779,972.00,-19
1771535079,956.00,-19
1771535379,938.00,-19
1771535679,928.00,-19
1771535979,919.00,-19
1771536280,906.00,-19
1771536580,896.00,-19
1771536880,888.00,-19
1771537180,880.00,-19
1771537480,871.00,-20
1771537780,871.00,-20
1771538080,871.00,-20
1771538380,871.00,-20
1771538681,867.00,-20
1771538981,858.00,-20
1771539281,852.00,-19
1771539581,842.00,-19
1771539881,834.00,-20
1771540181,830.00,-19
1771540481,819.00,-19
1771540781,812.00,-20
1771541081,804.00,-20
1771541382,798.00,-20
1771541682,792.00,-19
1771541982,785.00,-19
1771542282,777.00,-20
1771542582,770.00,-21
1771542882,764.00,-19
1771543182,759.00,-19
1771543482,754.00,-20
1771543782,749.00,-19
1771544082,743.00,-20
1771544383,738.00,-18
1771544683,732.00,-17
1771544983,726.00,-17
1771545283,725.00,-17
1771545583,731.00,-17
1771545883,744.00,-17
1771546183,752.00,-17
1771546483,749.00,-18
1771546783,750.00,-17
1771547084,750.00,-17
1771547384,750.00,-18
1771547684,752.00,-18
1771547984,751.00,-17
1771548284,731.00,-19
1771548584,712.00,-17
1771548885,696.00,-19
1771549185,681.00,-17
1771549485,673.00,-18
1771549785,663.00,-16
1771550085,656.00,-17
1771550385,648.00,-17
1771550685,642.00,-17
1771551054,636.00,-17
1771551355,633.00,-20
1771551655,626.00,-18
1771551955,624.00,-18
1771552256,619.00,-18
1771552556,617.00,-17
1771552856,612.00,-19
1771553159,611.00,-18
1771553459,604.00,-18
1771553759,602.00,-18
1771554059,599.00,-16
1771554360,596.00,-17
1771554660,599.00,-17
1771554960,601.00,-17
1771555260,614.00,-17
1771555560,627.00,-16
1771555860,631.00,-15
1771556160,633.00,-19
1771556461,622.00,-17
1771556761,614.00,-18
1771557061,605.00,-18
1771557361,597.00,-19
1771557662,591.00,-18
1771557962,586.00,-17
1771558262,580.00,-17
1771558562,578.00,-19
1771558863,574.00,-18
1771559163,572.00,-18
1771559463,572.00,-17
1771559764,570.00,-18
1771560064,569.00,-18
1771560364,568.00,-18
1771560664,566.00,-19
1771560965,564.00,-18
1771561265,563.00,-18
1771561565,563.00,-18
1771561866,561.00,-18
1771562166,561.00,-17
1771562466,558.00,-18
1771562767,559.00,-20
1771563067,557.00,-19
1771563367,557.00,-19
1771563667,562.00,-19
1771563968,578.00,-19
1771564268,577.00,-18
1771564568,572.00,-18
1771564869,565.00,-17
1771565169,564.00,-18
1771565469,560.00,-18
1771565770,558.00,-19
1771566070,555.00,-17
1771566370,555.00,-16
1771566671,556.00,-17
1771566971,558.00,-17
1771567271,557.00,-17
1771567572,560.00,-17
1771567872,561.00,-17
1771568475,565.00,-18
1771568776,565.00,-19
1771569076,566.00,-18
1771569376,568.00,-18
1771569676,575.00,-18
1771569977,589.00,-18
1771570277,609.00,-18
1771570577,628.00,-17
1771570877,647.00,-18
1771571178,667.00,-17
1771571478,683.00,-17
1771571778,702.00,-17
1771572079,732.00,-18
1771572379,766.00,-17
1771572679,798.00,-17
1771572979,837.00,-17
1771573280,871.00,-18
1771573580,902.00,-17
1771573880,916.00,-17
1771574181,942.00,-17
1771574481,963.00,-17
1771574781,981.00,-17
1771575081,972.00,-18
1771575381,966.00,-17
1771575681,962.00,-17
1771575981,971.00,-17
1771576281,999.00,-17
1771576582,1022.00,-17
1771576882,1032.00,-18
1771577182,1015.00,-17
1771577482,1014.00,-17
1771577782,997.00,-17
1771578083,986.00,-17
1771578383,977.00,-18
1771578683,977.00,-21
1771578984,991.00,-18
1771579284,1013.00,-18
1771579584,1043.00,-17
1771579884,1071.00,-17
1771580185,1086.00,-19
1771580485,1109.00,-18
1771834664,572.00,-14
1771834965,580.00,-14
1771835265,623.00,-12
1771835565,599.00,-13
1771835865,597.00,-12
1771836166,592.00,-14
1771836466,593.00,-14
1771836766,580.00,-13
1771837067,581.00,-16
1771837367,585.00,-14
1771837667,584.00,-16
1771837968,585.00,-16
1771838268,583.00,-15
1771838568,571.00,-13
1771838869,571.00,-13
1771839169,570.00,-15
1771839469,569.00,-14
1771839769,569.00,-18
1771840069,567.00,-15
1771840370,567.00,-14
1771840670,566.00,-15
1771840970,566.00,-16
1771841270,565.00,-17
1771841570,566.00,-18
1771841871,565.00,-15
1771842171,563.00,-17
1771842471,563.00,-15
1771842771,565.00,-20
1771843072,564.00,-16
1771843372,561.00,-16
1771843672,562.00,-17
1771843973,560.00,-20
1771844273,560.00,-13
1771844576,559.00,-16
1771844880,560.00,-11
1771845180,558.00,-16
1771845481,557.00,-19
1771845781,558.00,-12
1771846081,560.00,-12
1771846382,565.00,-14
1771846682,568.00,-18
1771846985,574.00,-15
1771847383,581.00,-14
1771847683,616.00,-17
1771847983,640.00,-13
1771848283,670.00,-18
1771848584,707.00,-14
1771848884,747.00,-15
1771849184,784.00,-13
1771849484,831.00,-12
1771849784,914.00,-15
1771850085,998.00,-15
1771850385,1075.00,-18
1771850685,1133.00,-14
1771850986,1173.00,-15
1771851286,1197.00,-17
1771851586,1201.00,-16
1771851887,1185.00,-16
1771852187,1172.00,-12
1771852490,1165.00,-15
1771852793,1159.00,-18
1771853171,1152.00,-13
1771853472,1084.00,-15
1771853772,1085.00,-16
1771854073,1108.00,-14
1771854373,1132.00,-15
1771854673,1133.00,-17
1771854973,1128.00,-16
1771855273,1112.00,-17
1771855574,1125.00,-16
1771855874,1140.00,-15
1771856174,1174.00,-16
1771856475,1211.00,-14
1771856775,1257.00,-15
1771857075,1308.00,-13
1771857375,1353.00,-13
1771857676,1304.00,-15
1771857976,1176.00,-15
1771858276,1137.00,-13
1771858576,1117.00,-15
1771858879,1105.00,-17
1771859180,1092.00,-15
1771859480,1078.00,-17
1771859780,1067.00,-14
1771860081,1066.00,-18
1771860381,1082.00,-14
1771860681,1106.00,-16
1771860981,1139.00,-14
1771861282,1180.00,-15
1771861582,1231.00,-17
1771861882,1268.00,-17
1771862182,1310.00,-14
1771862482,1341.00,-15
1771862782,1362.00,-14
1771863083,1354.00,-16
1771863383,1310.00,-14
1771863683,1270.00,-16
1771863983,1234.00,-14
1771864284,1205.00,-12
1771864584,1177.00,-15
1771864884,1153.00,-15
1771865184,1127.00,-16
1771865485,1101.00,-17
1771865785,1078.00,-17
1771866085,1063.00,-13
1771866385,1052.00,-17
1771866686,1040.00,-15
1771866986,1032.00,-15
1771867286,1023.00,-15
1771867587,1016.00,-14
1771867887,1007.00,-17
1771868187,1001.00,-15
1771868488,995.00,-18
1771868788,988.00,-16
1771869088,982.00,-15
1771869389,974.00,-18
1771869689,967.00,-15
1771869989,962.00,-16
1771870289,958.00,-17
1771870590,952.00,-18
1771870890,946.00,-19
1771871190,942.00,-14
1771871491,937.00,-16
1771871791,932.00,-18
1771872091,926.00,-19
1771872391,917.00,-14
1771872691,912.00,-11
1771872991,910.00,-10
1771873291,903.00,-16
1771873661,897.00,-15
1771874264,885.00,-14
1771874564,882.00,-17
1771874864,876.00,-14
1771875165,872.00,-14
1771875465,867.00,-15
1771875765,859.00,-15
1771876065,856.00,-15
1771876365,852.00,-12
1771876666,847.00,-11
1771876966,842.00,-15
1771877266,839.00,-14
1771877566,834.00,-10
1771877867,829.00,-13
1771878167,825.00,-14
1771878467,821.00,-16
1771878767,819.00,-15
1771879068,816.00,-15
1771879368,810.00,-14
1771879668,805.00,-15
1771879969,801.00,-18
1771880269,796.00,-13
1771880569,794.00,-15
1771880870,790.00,-12
1771881170,788.00,-14
1771881473,784.00,-13
1771881773,779.00,-12
1771882073,775.00,-15
1771882374,772.00,-13
1771882674,768.00,-18
1771882974,767.00,-13
1771883274,760.00,-13
1771883575,757.00,-16
1771883875,756.00,-15
1771884175,752.00,-13
1771884476,748.00,-12
1771884776,744.00,-14
1771885076,742.00,-16
1771885377,739.00,-19
1771885677,734.00,-16
1771885977,735.00,-14
1771886277,732.00,-19
1771886578,727.00,-17
1771886878,725.00,-18
1771887178,720.00,-15
1771887479,718.00,-16
1771887779,716.00,-11
1771888079,713.00,-14
1771888379,709.00,-16
1771888680,706.00,-13
1771888980,704.00,-12
1771889280,701.00,-14
1771889580,697.00,-14
1771889881,696.00,-15
1771890181,695.00,-16
1771890481,690.00,-14
1771890781,685.00,-11
1771891081,682.00,-18
1771891384,681.00,-15
1771891770,676.00,-15
1771892070,675.00,-16
1771892370,673.00,-13
1771892671,671.00,-14
1771892971,667.00,-13
1771893271,665.00,-14
1771893572,663.00,-11
1771893872,661.00,-13
1771894172,658.00,-11
1771894473,654.00,-15
1771894773,651.00,-14
1771895073,650.00,-13
1771895373,646.00,-16
1771895674,644.00,-17
1771895974,644.00,-17
1771896274,639.00,-17
1771896575,638.00,-14
1771896875,636.00,-16
1771897175,634.00,-13
1771897476,632.00,-16
1771897776,628.00,-14
1771898076,626.00,-17
1771898376,626.00,-15
1771898677,622.00,-17
1771898977,619.00,-12
1771899277,618.00,-17
1771899578,616.00,-13
1771899878,616.00,-15
1771900178,612.00,-14
1771900478,613.00,-16
1771900779,609.00,-16
1771901079,607.00,-15
1771901379,604.00,-19
1771901680,604.00,-14
1771901980,603.00,-13
1771902280,600.00,-15
1771902580,597.00,-17
1771902880,597.00,-16
1771903181,595.00,-18
1771903481,593.00,-13
1771903781,591.00,-15
1771904081,591.00,-18
1771904381,589.00,-16
1771904681,588.00,-14
1771904981,587.00,-13
1771905282,583.00,-14
1771905582,582.00,-17
1771905882,580.00,-13
1771906183,578.00,-15
1771906483,578.00,-13
1771906783,575.00,-11
1771907084,576.00,-16
1771907384,572.00,-16
1771907684,572.00,-17
1771907984,572.00,-15
1771908285,570.00,-16
1771908585,566.00,-15
1771908885,568.00,-15
1771909186,565.00,-15
1771909486,563.00,-16
1771909786,563.00,-14
1771910086,559.00,-15
1771910387,560.00,-11
1771910687,558.00,-18
1771910987,557.00,-15
1771911288,555.00,-15
1771911588,556.00,-13
1771911888,555.00,-11
1771912188,552.00,-17
1771912489,551.00,-14
1771912789,553.00,-13
1771913089,550.00,-14
1771913389,549.00,-17
1771913690,550.00,-15
1771913990,546.00,-15
1771914290,549.00,-15
1771914591,572.00,-19
1771914891,563.00,-15
1771915191,523.00,-14
1771915492,516.00,-18
1771915792,524.00,-17
1771916092,532.00,-20
1771916393,540.00,-18
1771916693,545.00,-16
1771916993,557.00,-16
1771917293,567.00,-15
1771917594,579.00,-13
1771917894,584.00,-17
1771918195,587.00,-15
1771918495,591.00,-16
1771918795,595.00,-16
1771919096,600.00,-15
1771919396,628.00,-15
1771919696,650.00,-16
1771919997,686.00,-18
1771920297,707.00,-17
1771920597,626.00,-12
1771920897,596.00,-15
1771921198,607.00,-15
1771921498,641.00,-18
1771921798,677.00,-17
1771922099,720.00,-18
1771922399,749.00,-18
1771922699,786.00,-14
1771922999,832.00,-12
1771923299,878.00,-14
1771923603,921.00,-14
1771923903,970.00,-16
1771924203,995.00,-13
1771924512,1036.00,-13
1771924806,1080.00,-16
1771925106,1136.00,-14
1771925407,1011.00,-11
1771925707,1062.00,-17
1771926007,1127.00,-19
1771926308,1105.00,-16
1771926608,1077.00,-17
1771926908,1050.00,-17
1771927209,1016.00,-14
1771927509,988.00,-19
1771927809,948.00,-13
1771928109,915.00,-17
1771928410,868.00,-18
1771928710,823.00,-14
1771929010,776.00,-16
1771929311,735.00,-16
1771929611,704.00,-14
1771929911,677.00,-17
1771930212,656.00,-16
1771930512,631.00,-15
1771930812,620.00,-17
1771931113,604.00,-20
1771931413,587.00,-20
1771931713,561.00,-17
1771932014,541.00,-19
1771932314,523.00,-16
1771932614,511.00,-13
1771932915,500.00,-15
1771933215,478.00,-15
1771933515,451.00,-13
1771933815,440.00,-14
1771934116,443.00,-17
1771934416,458.00,-17
1771934716,478.00,-18
1771935017,499.00,-18
1771935317,519.00,-16
1771935617,538.00,-17
1771935918,552.00,-16
1771936218,574.00,-18
1771936518,593.00,-16
1771936819,606.00,-16
1771937119,617.00,-14
1771937419,624.00,-15
1771937720,633.00,-18
1771938020,642.00,-18
1771938320,644.00,-20
1771938621,645.00,-14
1771938921,644.00,-13
1771939221,640.00,-17
1771939522,640.00,-15
1771939822,636.00,-18
1771940122,617.00,-17
1771940423,590.00,-13
1771940723,605.00,-17
1771941023,649.00,-15
1771941323,687.00,-21
1771941624,744.00,-17
1771941924,792.00,-19
1771942224,835.00,-16
1771942524,872.00,-13
1771942825,910.00,-14
1771943125,963.00,-19
1771943728,1001.00,-14
1771944029,989.00,-19
1771944329,963.00,-15
1771944629,935.00,-17
1771944929,908.00,-16
1771945229,879.00,-14
1771945530,841.00,-15
1771945830,807.00,-16
1771946133,778.00,-14
1771946433,751.00,-17
1771946736,731.00,-15
1771947036,747.00,-16
1771947336,785.00,-16
1771947636,827.00,-16
1771947936,865.00,-12
1771948236,904.00,-15
1771948537,930.00,-12
1771948837,952.00,-13
1771949137,970.00,-12
1771949437,988.00,-15
1771949737,984.00,-14
1771950037,960.00,-15
1771950338,943.00,-18
1771950638,929.00,-17
1771950938,916.00,-16
1771951238,908.00,-14
1771951539,897.00,-17
1771951839,877.00,-14
1771952139,852.00,-13
1771952439,834.00,-17
1771952740,815.00,-15
1771953040,799.00,-16
1771953340,789.00,-16
1771953640,779.00,-16
1771953944,771.00,-14
1771954244,762.00,-19
1771954544,758.00,-16
1771954845,749.00,-16
1771955145,746.00,-16
1771955445,740.00,-17
1771955746,732.00,-17
1771956046,727.00,-19
1771956346,724.00,-15
1771956646,717.00,-16
1771956947,711.00,-17
1771957247,705.00,-19
1771957547,700.00,-16
1771957847,692.00,-16
1771958148,688.00,-15
1771958448,683.00,-18
1771958748,677.00,-17
1771959048,671.00,-19
1771959349,668.00,-15
1771959649,662.00,-13
1771959949,657.00,-17
1771960250,651.00,-17
1771960550,645.00,-16
1771960850,639.00,-15
1771961151,633.00,-17
1771961451,629.00,-14
1771961751,622.00,-24
1771962051,619.00,-16
1771962351,613.00,-16
1771962651,607.00,-15
1771962951,605.00,-15
1771963251,598.00,-11
1771963551,593.00,-12
1771963852,596.00,-10
1771964152,592.00,-17
1771964452,587.00,-13
1771964752,582.00,-18
1771965052,577.00,-16
1771965352,575.00,-11
1771965652,570.00,-14
1771966256,563.00,-12
1771966556,558.00,-15
1771966856,555.00,-13
1771967156,550.00,-11
1771967457,545.00,-16
1771967757,543.00,-13
1771968057,537.00,-17
1771968357,535.00,-15
1771968657,531.00,-16
1771968957,526.00,-16
1771969257,522.00,-14
1771969557,521.00,-12
1771969857,517.00,-15
1771970158,514.00,-16
1771970458,510.00,-20
1771970758,507.00,-14
1771971059,502.00,-16
1771971359,500.00,-14
1771971659,496.00,-15
1771971959,495.00,-18
1771972260,490.00,-13
1771972560,488.00,-18
1771972860,485.00,-16
1771973161,483.00,-19
1771973461,481.00,-15
1771973761,479.00,-14
1771974061,474.00,-17
1771974362,470.00,-17
1771974662,469.00,-11
1771974962,466.00,-17
1771975263,463.00,-15
1771975563,461.00,-19
1771975863,459.00,-15
1771976163,457.00,-18
1771976464,454.00,-17
1771976764,453.00,-14
1771977064,450.00,-20
1771977365,449.00,-17
1771977665,445.00,-17
1771977965,442.00,-15
1771978266,441.00,-15
1771978566,437.00,-15
1771978866,440.00,-15
1771979166,436.00,-18
1771979467,435.00,-14
1771979767,432.00,-10
1771980067,430.00,-17
1771980367,430.00,-15
1771980668,426.00,-16
1771980968,425.00,-18
1771981268,423.00,-17
1771981569,422.00,-18
1771981869,420.00,-18
1771982169,418.00,-16
1771982470,417.00,-17
1771982770,414.00,-18
1771983070,416.00,-18
1771983370,412.00,-12
1771983671,411.00,-17
1771983971,411.00,-20
1771984271,407.00,-15
1771984572,409.00,-15
1771984872,407.00,-15
1771985172,407.00,-14
1771985473,404.00,-16
1771985773,405.00,-13
1771986073,403.00,-18
1771986373,401.00,-16
1771986673,399.00,-15
1771986973,399.00,-15
1771987274,397.00,-19
1771987574,397.00,-15
1771987874,396.00,-18
1771988174,393.00,-11
1771988474,392.00,-14
1771988775,393.00,-17
1771989075,391.00,-14
1771989375,391.00,-14
1771989675,389.00,-14
1771989976,387.00,-16
1771990276,387.00,-15
1771990576,386.00,-11
1771990877,384.00,-14
1771991177,384.00,-17
1771991477,383.00,-13
1771991778,381.00,-17
1771992078,381.00,-16
1771992378,380.00,-13
1771992679,380.00,-17
1771992979,379.00,-17
1771993279,378.00,-18
1771993579,378.00,-14
1771993880,376.00,-14
1771994180,377.00,-15
1771994480,374.00,-14
1771994781,375.00,-16
1771995081,373.00,-17
1771995381,375.00,-15
1771995681,371.00,-18
1771995982,371.00,-16
1771996282,372.00,-12
1771996582,370.00,-13
1771996882,370.00,-16
1771997183,369.00,-14
1771997483,368.00,-15
1771997783,367.00,-17
1771998084,366.00,-15
1771998384,367.00,-14
1771998684,367.00,-19
1771998984,365.00,-17
1771999285,365.00,-13
1771999585,364.00,-14
1771999885,365.00,-15
1772000186,364.00,-16
1772000486,364.00,-18
1772000786,364.00,-27
1772001086,362.00,-12
1772001387,363.00,-16
1772001687,363.00,-15
1772001987,362.00,-13
1772002288,363.00,-15
1772002588,361.00,-18
1772002888,361.00,-15
1772003189,363.00,-13
1772003489,361.00,-15
1772003789,361.00,-16
1772004090,360.00,-17
1772004390,361.00,-16
1772004690,361.00,-16
1772004990,361.00,-15
1772005291,360.00,-14
1772005591,359.00,-16
1772005891,359.00,-21
1772006192,359.00,-12
1772006492,359.00,-18
1772006792,358.00,-14
1772007092,358.00,-14
1772007392,358.00,-15
1772007692,357.00,-17
1772007993,357.00,-15
1772008293,356.00,-15
1772008593,356.00,-13
1772008893,359.00,-11
1772009193,355.00,-14
1772009494,358.00,-17
1772009794,356.00,-16
1772010094,356.00,-15
1772010395,356.00,-16
1772010695,356.00,-19
1772010995,356.00,-20
1772011296,353.00,-19
1772011596,354.00,-20
1772011896,354.00,-12
1772012196,354.00,-18
1772012497,354.00,-18
1772012800,400.00,-19
1772013182,399.00,-14
1772013482,397.00,-21
1772013782,397.00,-18
1772014083,399.00,-16
1772014383,397.00,-15
1772014683,398.00,-17
1772014984,398.00,-15
1772015284,396.00,-14
1772015584,396.00,-18
1772015884,396.00,-15
1772016184,397.00,-14
1772016484,398.00,-11
1772016785,396.00,-16
1772017085,396.00,-18
1772017385,395.00,-16
1772017686,396.00,-18
1772017986,395.00,-16
1772018286,394.00,-16
1772018586,395.00,-14
1772018887,395.00,-14
1772019187,394.00,-16
1772019487,393.00,-19
1772019788,394.00,-15
1772020088,393.00,-17
1772020388,393.00,-16
1772020689,392.00,-20
1772020989,391.00,-15
1772021289,393.00,-15
1772021590,394.00,-20
1772021890,392.00,-23
1772022190,393.00,-16
1772022491,394.00,-19
1772022791,394.00,-17
1772023091,391.00,-12
1772023391,391.00,-14
1772023692,391.00,-17
1772023992,391.00,-15
1772024293,390.00,-13
1772024593,391.00,-16
1772024893,391.00,-12
1772025194,392.00,-16
1772025494,389.00,-17
1772025794,390.00,-16
1772026095,392.00,-21
1772026395,393.00,-16
1772026695,393.00,-16
1772026996,392.00,-18
1772027296,391.00,-19
1772027596,392.00,-12
1772027897,393.00,-19
1772028197,389.00,-14
1772028497,390.00,-17
1772028798,389.00,-21
1772029098,390.00,-13
1772029398,389.00,-15
1772029699,390.00,-15
1772029999,389.00,-14
1772030299,389.00,-15
1772030599,388.00,-17
1772030900,387.00,-19
1772031200,387.00,-15
1772031500,386.00,-18
1772031801,385.00,-16
1772032101,386.00,-14
1772032401,384.00,-15
1772032702,387.00,-16
1772033002,471.00,-18
1772033303,581.00,-18
1772033604,697.00,-13
1772033904,807.00,-15
1772034204,920.00,-18
1772034504,1031.00,-13
1772034804,1174.00,-19
1772035104,1306.00,-14
1772035405,1431.00,-12
1772035705,1549.00,-12
1772036005,1649.00,-13
1772036305,1673.00,-15
1772036605,1624.00,-16
1772036906,1527.00,-18
1772037206,1485.00,-13
1772037506,1449.00,-17
1772037810,1420.00,-15
1772038110,1397.00,-16
1772038410,1375.00,-17
1772038711,1354.00,-18
1772039011,1335.00,-19
1772039311,1318.00,-12
1772039611,1298.00,-17
1772039912,1284.00,-12
1772040212,1263.00,-17
1772040512,1245.00,-12
1772040812,1232.00,-18
1772041113,1219.00,-17
1772041413,1201.00,-17
1772041713,1188.00,-15
1772042014,1171.00,-17
1772042314,1158.00,-14
1772042614,1147.00,-14
1772042915,1132.00,-16
1772043215,1118.00,-13
1772043515,1105.00,-17
1772043815,1094.00,-16
1772044116,1081.00,-17
1772044416,1067.00,-14
1772044716,1055.00,-17
1772045017,1042.00,-18
1772045317,1034.00,-14
1772045617,1021.00,-18
1772045918,1006.00,-17
1772046218,996.00,-15
1772046518,985.00,-18
1772046818,976.00,-19
1772047119,969.00,-16
1772047419,960.00,-19
1772047720,950.00,-15
1772048020,942.00,-19
1772048320,931.00,-16
1772048621,927.00,-16
1772048921,915.00,-13
1772049221,911.00,-18
1772049522,902.00,-17
1772049822,895.00,-14
1772050122,886.00,-13
1772050422,879.00,-19
1772050723,872.00,-15
1772051023,863.00,-15
1772051323,857.00,-13
1772051623,849.00,-13
1772051923,843.00,-18
1772052224,836.00,-16
1772052524,832.00,-20
1772052824,824.00,-17
1772053124,816.00,-15
1772053425,811.00,-19
1772053725,804.00,-13
1772054025,798.00,-16
1772054325,791.00,-15
1772054625,785.00,-14
1772054925,778.00,-16
1772055225,774.00,-14
1772055525,768.00,-15
1772055826,763.00,-16
1772056126,757.00,-12
1772056426,752.00,-13
1772056726,747.00,-14
1772057026,742.00,-16
1772057327,734.00,-15
1772057627,728.00,-16
1772057927,723.00,-16
1772058228,720.00,-16
1772058528,714.00,-16
1772058828,711.00,-14
1772059129,704.00,-20
1772059429,702.00,-15
1772059729,692.00,-14
1772060029,690.00,-14
1772060330,684.00,-18
1772060630,679.00,-11
1772060930,676.00,-16
1772061231,671.00,-14
1772061531,668.00,-14
1772061831,662.00,-18
1772062131,659.00,-16
1772062432,653.00,-20
1772062732,650.00,-17
1772063032,648.00,-14
1772063333,643.00,-14
1772063633,638.00,-16
1772063933,635.00,-19
1772064233,631.00,-20
1772064534,628.00,-14
1772064834,622.00,-16
1772065134,622.00,-17
1772065435,616.00,-18
1772065735,614.00,-17
1772066035,609.00,-12
1772066335,606.00,-16
1772066635,603.00,-12
1772066935,599.00,-16
1772067235,596.00,-17
1772067536,594.00,-16
1772067836,591.00,-12
1772068136,585.00,-14
1772068436,584.00,-14
1772068736,579.00,-16
1772069036,576.00,-18
1772069336,574.00,-13
1772069637,573.00,-11
1772069937,569.00,-16
1772070237,564.00,-15
1772070537,563.00,-12
1772070837,559.00,-15
1772071140,554.00,-13
1772071440,554.00,-13
1772071740,551.00,-15
1772072040,549.00,-15
1772072341,545.00,-17
1772072641,542.00,-16
1772072941,540.00,-17
1772073241,537.00,-13
1772073541,537.00,-12
1772073841,532.00,-11
1772074141,530.00,-16
1772074441,528.00,-13
1772074741,527.00,-13
1772075042,522.00,-15
1772075342,518.00,-16
1772075642,518.00,-15
1772075942,517.00,-15
1772076242,513.00,-17
1772076542,510.00,-15
1772076842,510.00,-16
1772077142,508.00,-17
1772077442,505.00,-14
1772077742,505.00,-13
1772078042,500.00,-16
1772078343,501.00,-16
1772078643,497.00,-13
1772078943,495.00,-13
1772079243,495.00,-14
1772079543,492.00,-16
1772079843,491.00,-17
1772080143,486.00,-12
1772080443,489.00,-14
1772080743,484.00,-13
1772081043,485.00,-14
1772081344,482.00,-10
1772081644,481.00,-16
1772081944,476.00,-16
1772082244,476.00,-14
1772082544,475.00,-15
1772082844,473.00,-16
1772083144,472.00,-16
1772083444,470.00,-16
1772083745,468.00,-15
1772084045,466.00,-17
1772084345,465.00,-15
1772084645,464.00,-16
1772084945,463.00,-19
1772085548,460.00,-17
1772085849,459.00,-12
1772086149,459.00,-15
1772086449,457.00,-17
1772086750,455.00,-16
1772087050,456.00,-17
1772087350,453.00,-17
1772087650,450.00,-16
1772087951,453.00,-14
1772088251,451.00,-15
1772088551,450.00,-17
1772088852,449.00,-16
1772089152,447.00,-15
1772089452,448.00,-16
1772089753,446.00,-18
1772090053,444.00,-17
1772090353,441.00,-16
1772090654,442.00,-17
1772090954,443.00,-15
1772091254,441.00,-18
1772091555,440.00,-14
1772091855,440.00,-18
1772092155,440.00,-16
1772092459,438.00,-12
1772092759,437.00,-15
1772093059,436.00,-15
1772093360,436.00,-13
1772093660,442.00,-15
1772093960,501.00,-17
1772094261,617.00,-15
1772094561,706.00,-15
1772094861,785.00,-18
1772095161,845.00,-17
1772095461,895.00,-18
1772095762,928.00,-19
1772096062,983.00,-14
1772096363,1063.00,-20
1772096663,1157.00,-19
1772096963,1253.00,-16
1772097263,1337.00,-15
1772097563,1435.00,-16
1772097864,1458.00,-14
1772098164,1429.00,-17
1772098464,1412.00,-16
1772098764,1407.00,-12
1772099064,1372.00,-14
1772099365,1321.00,-13
1772099665,1295.00,-12
1772099965,1283.00,-19
1772100266,1269.00,-18
1772100566,1303.00,-13
1772100867,1342.00,-17
1772101167,1372.00,-17
1772101467,1401.00,-17
1772101768,1427.00,-17
1772102068,1449.00,-17
1772102368,1471.00,-13
1772102669,1486.00,-17
1772102969,1498.00,-15
1772103270,1506.00,-16
1772103570,1522.00,-16
1772103870,1529.00,-13
1772104170,1521.00,-18
1772104471,1464.00,-19
1772104771,1402.00,-16
1772105072,1339.00,-13
1772105372,1288.00,-14
1772105672,1251.00,-15
1772105973,1228.00,-18
1772106273,1205.00,-20
1772106573,1187.00,-18
1772106873,1174.00,-14
1772107174,1158.00,-17
1772107477,1145.00,-16
1772107777,1129.00,-13
1772108078,1121.00,-14
1772108378,1107.00,-15
1772108678,1093.00,-16
1772108979,1082.00,-25
1772109279,1074.00,-15
1772109580,1061.00,-18
1772109880,1056.00,-16
1772110180,1054.00,-16
1772110483,1053.00,-18
1772110783,1053.00,-17
1772111084,1055.00,-16
1772111384,1051.00,-16
1772111684,1046.00,-21
1772111984,1047.00,-18
1772112285,1047.00,-16
1772112585,1043.00,-14
1772112886,1055.00,-15
1772113186,1121.00,-20
1772113486,1205.00,-15
1772113787,1278.00,-17
1772114087,1355.00,-13
1772114408,1437.00,-12
1772114709,1511.00,-20
1772115009,1582.00,-16
1772115309,1653.00,-14
1772115610,1723.00,-12
1772115910,1793.00,-17
1772116210,1860.00,-15
1772116510,1926.00,-20
1772116811,1997.00,-14
1772117111,2004.00,-15
1772117415,1959.00,-14
1772117715,1842.00,-17
1772118015,1751.00,-14
1772118315,1705.00,-21
1772118616,1702.00,-15
1772118916,1654.00,-14
1772119216,1683.00,-19
1772119516,1743.00,-17
1772119817,1811.00,-14
1772120117,1883.00,-15
1772120417,1940.00,-17
1772120718,2002.00,-16
1772121018,2089.00,-11
1772121318,2171.00,-18
1772121619,2255.00,-16
1772121919,2337.00,-17
1772122219,2422.00,-19
1772122520,2495.00,-16
1772122820,2563.00,-18
1772123120,2637.00,-19
1772123421,2658.00,-18
1772123721,2634.00,-12
1772124021,2614.00,-20
1772124321,2595.00,-17
1772124622,2581.00,-15
1772124922,2560.00,-16
1772125222,2510.00,-19
1772125523,2378.00,-19
1772125823,2331.00,-16
1772126123,2352.00,-18
1772126423,2397.00,-15
1772126723,2456.00,-15
1772127024,2539.00,-18
1772127324,2617.00,-17
1772127624,2706.00,-23
1772127924,2780.00,-12
1772128224,2870.00,-14
1772128524,2954.00,-15
1772128825,3028.00,-17
1772129125,3096.00,-18
1772129425,3160.00,-15
1772129725,3222.00,-16
1772130026,3290.00,-16
1772130326,3355.00,-18
1772130626,3368.00,-18
1772130926,3322.00,-13
1772131227,3264.00,-13
1772131527,3205.00,-14
1772131827,3148.00,-15
1772132128,3092.00,-16
1772132428,3034.00,-17
1772132728,2983.00,-12
1772133029,2933.00,-17
1772133329,2878.00,-15
1772133629,2833.00,-17
1772133929,2782.00,-14
1772134230,2731.00,-15
1772134530,2685.00,-18
1772134830,2639.00,-16
1772135131,2587.00,-16
1772135431,2538.00,-18
1772135731,2492.00,-14
1772136032,2450.00,-16
1772136332,2399.00,-17
1772136632,2357.00,-12
1772136932,2319.00,-20
1772137233,2282.00,-14
1772137533,2235.00,-14
1772137833,2188.00,-16
1772138134,2147.00,-13
1772138434,2116.00,-12
1772138734,2068.00,-12
1772139034,2021.00,-16
1772139335,1987.00,-15
1772139635,1959.00,-16
1772139935,1931.00,-17
1772140236,1906.00,-15
1772140536,1879.00,-14
1772140836,1851.00,-11
1772141136,1824.00,-17
1772141837,1765.00,-13
1772142137,1738.00,-13
1772142438,1718.00,-16
1772142738,1694.00,-14
1772143041,1667.00,-15
1772143341,1647.00,-15
1772143641,1620.00,-17
1772143941,1596.00,-14
1772144241,1575.00,-14
1772144542,1550.00,-13
1772144842,1530.00,-16
1772145142,1510.00,-14
1772145442,1488.00,-16
1772145742,1466.00,-17
1772146043,1446.00,-16
1772146343,1423.00,-17
1772146643,1406.00,-20
1772146943,1385.00,-16
1772147244,1365.00,-12
1772147544,1348.00,-16
1772147844,1322.00,-16
1772148144,1309.00,-16
1772148445,1288.00,-15
1772148745,1271.00,-15
1772149048,1253.00,-15
1772149348,1235.00,-16
1772149649,1218.00,-19
1772149949,1198.00,-20
1772150249,1184.00,-17
1772150549,1170.00,-18
1772150850,1147.00,-16
1772151150,1131.00,-14
1772151450,1118.00,-17
1772151751,1099.00,-17
1772152051,1083.00,-17
1772152351,1068.00,-15
1772152651,1053.00,-16
1772152952,1035.00,-17
1772153252,1026.00,-15
1772153552,1009.00,-15
1772153853,995.00,-14
1772154153,984.00,-15
1772154453,974.00,-12
1772154753,964.00,-15
1772155054,954.00,-13
1772155354,946.00,-15
1772155654,932.00,-13
1772155954,924.00,-19
1772156255,916.00,-18
1772156555,903.00,-13
1772156855,897.00,-16
1772157156,886.00,-13
1772157456,877.00,-15
1772157756,869.00,-17
1772158057,861.00,-13
1772158357,850.00,-11
1772158657,842.00,-16
1772158957,835.00,-12
1772159258,825.00,-18
1772159558,819.00,-15
1772159858,811.00,-15
1772160159,803.00,-17
1772160459,797.00,-14
1772160759,789.00,-15
1772161059,781.00,-12
1772161360,775.00,-12
1772161660,765.00,-15
1772161960,762.00,-15
1772162260,754.00,-11
1772162560,747.00,-14
1772162861,741.00,-16
1772163161,735.00,-13
1772163461,728.00,-13
1772163889,720.00,-13
1772164189,713.00,-13
1772164489,710.00,-11
1772164789,702.00,-13
1772165090,695.00,-14
1772165390,691.00,-18
1772165690,685.00,-16
1772165991,681.00,-15
1772166291,676.00,-17
1772166591,670.00,-19
1772166891,665.00,-12
1772167192,660.00,-15
1772167492,655.00,-13
1772167792,654.00,-15
1772168092,646.00,-16
1772168392,642.00,-17
1772168692,639.00,-14
1772168992,634.00,-19
1772169293,630.00,-17
1772169593,627.00,-15
1772169893,623.00,-12
1772170193,618.00,-21
1772170494,615.00,-17
1772170794,612.00,-20
1772171094,609.00,-20
1772171395,605.00,-16
1772171695,602.00,-14
1772171995,599.00,-18
1772172295,597.00,-17
1772172596,594.00,-13
1772172896,592.00,-17
1772173196,589.00,-18
1772173497,586.00,-18
1772173797,584.00,-16
1772174097,579.00,-14
1772174398,576.00,-13
1772174698,578.00,-15
1772174998,576.00,-13
1772175298,572.00,-9
1772175598,573.00,-12
1772175898,571.00,-14
1772176198,567.00,-13
1772176499,567.00,-14
1772176799,565.00,-10
1772177099,564.00,-14
1772177399,563.00,-17
1772177699,562.00,-15
1772177999,560.00,-14
1772178300,559.00,-16
1772178600,555.00,-18
1772178900,556.00,-12
1772179200,555.00,-16
1772179500,554.00,-16
1772179801,552.00,-17
1772180101,551.00,-16
1772180401,548.00,-14
1772180701,548.00,-15
1772181001,545.00,-15
1772181301,545.00,-13
1772181602,543.00,-13
1772181902,541.00,-17
1772182202,542.00,-14
1772182502,537.00,-17
1772182802,537.00,-12
1772183103,538.00,-16
1772183403,535.00,-14
1772183703,532.00,-12
1772184003,529.00,-15
1772184303,529.00,-13
1772184603,527.00,-17
1772184904,524.00,-17
1772185204,523.00,-16
1772185504,523.00,-17
1772185804,520.00,-14
1772186104,519.00,-15
1772186405,517.00,-15
1772186705,524.00,-15
1772187005,587.00,-20
1772187305,664.00,-14
1772187606,746.00,-13
1772187906,822.00,-19
1772188206,898.00,-15
1772188506,979.00,-19
1772188806,1078.00,-17
1772189106,1180.00,-16
1772189406,1275.00,-16
1772189710,1365.00,-16
1772190010,1461.00,-15
1772190310,1549.00,-19
1772190611,1608.00,-14
1772190911,1601.00,-16
1772191211,1586.00,-13
1772191511,1576.00,-12
1772191812,1564.00,-12
1772192112,1550.00,-14
1772192412,1388.00,-15
1772192713,1215.00,-18
1772193022,1176.00,-16
1772193317,1170.00,-14
1772193617,1187.00,-15
1772193918,1207.00,-16
1772194221,1219.00,-13
1772194529,1232.00,-14
1772194824,1247.00,-14
1772195125,1263.00,-15
1772195425,1286.00,-19
1772195725,1298.00,-13
1772196026,1308.00,-16
1772196326,1326.00,-20
1772196626,1329.00,-17
1772196927,1278.00,-18
1772197227,1206.00,-16
1772197527,1150.00,-18
1772197827,1093.00,-16
1772198128,1045.00,-16
1772198428,994.00,-15
1772198728,948.00,-13
1772199029,906.00,-17
1772199329,871.00,-18
1772199629,879.00,-15
1772199930,904.00,-15
1772200230,940.00,-13
1772200530,972.00,-16
1772200831,1002.00,-15
1772201131,1053.00,-18
1772201431,1097.00,-17
1772201732,1143.00,-14
1772202032,1176.00,-18
1772202332,1209.00,-13
1772202632,1247.00,-16
1772202933,1286.00,-16
1772203233,1287.00,-14
1772203533,1266.00,-13
1772203834,1244.00,-16
1772204134,1230.00,-19
1772204434,1219.00,-17
1772204734,1208.00,-14
1772205035,1195.00,-15
1772205335,1186.00,-17
1772205635,1179.00,-15
1772205936,1173.00,-16
1772206236,1164.00,-19
1772206536,1159.00,-17
1772206837,1146.00,-15
1772207137,1140.00,-17
1772207437,1132.00,-16
1772207737,1125.00,-17
1772208038,1117.00,-14
1772208338,1107.00,-13
1772208638,1101.00,-12
1772208938,1095.00,-16
1772209239,1086.00,-12
1772209539,1076.00,-13
1772210310,1059.00,-18
1772210610,1051.00,-18
1772210910,1045.00,-12
1772211211,1038.00,-17
1772211511,1031.00,-18
1772211811,1027.00,-13
1772212112,1016.00,-13
1772212412,1006.00,-19
1772212712,1000.00,-16
1772213013,993.00,-15
1772213313,990.00,-17
1772213613,985.00,-12
1772213914,979.00,-17
1772214214,973.00,-15
1772214514,967.00,-16
1772214814,962.00,-19
1772215115,958.00,-18
1772215415,951.00,-19
1772215715,945.00,-15
1772216016,939.00,-14
1772216316,932.00,-11
1772216616,928.00,-12
1772216917,922.00,-15
1772217217,916.00,-15
1772217517,911.00,-16
1772217817,904.00,-17
1772218118,902.00,-15
1772218418,893.00,-17
1772218718,890.00,-16
1772219019,885.00,-14
1772219319,879.00,-17
1772219619,872.00,-12
1772219919,870.00,-14
1772220220,863.00,-17
1772220520,858.00,-11
1772220820,851.00,-13
1772221121,847.00,-17
1772221421,841.00,-19
1772221721,837.00,-19
1772222022,830.00,-13
1772222322,824.00,-18
1772222622,823.00,-13
1772222922,816.00,-14
1772223223,811.00,-19
1772223523,805.00,-16
1772223823,801.00,-13
1772224123,796.00,-21
1772224424,792.00,-13
1772224724,787.00,-17
1772225024,782.00,-18
1772225325,776.00,-16
1772225625,773.00,-19
1772225925,770.00,-17
1772226225,763.00,-15
1772226526,759.00,-15
1772226826,755.00,-13
1772227126,751.00,-13
1772227426,747.00,-13
1772227727,741.00,-20
1772228027,737.00,-17
1772228327,732.00,-18
1772228627,727.00,-16
1772228927,724.00,-15
1772229227,719.00,-11
1772229527,717.00,-17
1772229827,712.00,-14
1772230130,709.00,-12
1772230433,704.00,-15
1772230733,701.00,-16
1772231034,698.00,-16
1772231334,695.00,-16
1772231634,687.00,-15
1772231934,687.00,-14
1772232234,684.00,-12
1772232535,679.00,-14
1772232835,678.00,-15
1772233135,673.00,-11
1772233436,668.00,-16
1772233736,666.00,-17
1772234036,663.00,-12
1772234336,660.00,-16
1772234637,656.00,-15
1772234937,652.00,-17
1772235237,650.00,-13
1772235538,645.00,-15
1772235838,643.00,-15
1772236138,640.00,-13
1772236438,637.00,-13
1772236739,634.00,-14
1772237039,630.00,-16
1772237339,626.00,-17
1772237639,622.00,-17
1772237940,620.00,-13
1772238240,618.00,-14
1772238540,615.00,-13
1772238840,612.00,-15
1772239140,607.00,-12
1772239440,604.00,-14
1772239740,603.00,-15
1772240040,598.00,-14
1772240340,596.00,-12
1772240640,593.00,-12
1772240944,587.00,-12
1772241244,586.00,-15
1772241544,583.00,-15
1772241844,582.00,-15
1772242144,578.00,-15
1772242444,574.00,-14
1772242744,572.00,-13
1772243044,570.00,-14
1772243344,570.00,-17
1772243645,565.00,-12
1772243945,563.00,-16
1772244245,560.00,-17
1772244545,558.00,-16
1772244848,556.00,-12
1772245148,555.00,-14
1772245448,551.00,-13
1772245748,549.00,-19
1772246048,548.00,-14
1772246348,546.00,-17
1772246648,545.00,-16
1772246948,542.00,-15
1772247248,541.00,-16
1772247549,536.00,-13
1772247849,535.00,-14
1772248149,535.00,-16
1772248449,532.00,-17
1772248749,531.00,-17
1772249049,528.00,-18
1772249349,528.00,-15
1772249649,525.00,-16
1772249949,525.00,-16
1772250249,521.00,-11
1772250550,517.00,-17
1772250850,518.00,-16
1772251150,517.00,-16
1772251450,517.00,-13
1772251750,516.00,-13
1772252050,512.00,-12
1772252350,510.00,-14
1772252650,510.00,-11
1772252950,509.00,-15
1772253250,508.00,-15
1772253551,504.00,-16
1772253851,504.00,-14
1772254151,504.00,-13
1772254451,502.00,-16
1772254751,502.00,-11
1772255051,501.00,-14
1772255351,497.00,-17
1772255651,499.00,-15
1772255951,498.00,-16
1772256251,496.00,-12
1772256551,495.00,-15
1772256852,493.00,-13
1772257152,491.00,-17
1772257452,493.00,-16
1772257752,492.00,-15
1772258053,489.00,-15
1772258353,488.00,-13
1772258653,489.00,-14
1772258954,486.00,-20
1772259254,485.00,-20
1772259554,485.00,-12
1772259854,484.00,-16
1772260155,482.00,-17
1772260455,481.00,-16
1772260755,481.00,-15
1772261056,479.00,-19
1772261356,478.00,-15
1772261656,478.00,-14
1772261956,480.00,-12
1772262257,475.00,-15
1772262557,475.00,-16
1772262857,475.00,-14
1772263157,474.00,-18
1772263458,473.00,-14
1772263758,474.00,-16
1772264058,471.00,-16
1772264359,471.00,-16
1772264659,469.00,-15
1772264959,469.00,-11
1772265259,467.00,-17
1772265560,466.00,-15
1772265860,465.00,-17
1772266160,466.00,-15
1772266461,466.00,-17
1772266761,464.00,-16
1772267061,462.00,-16
1772267361,463.00,-12
1772267661,460.00,-14
1772267962,462.00,-16
1772268262,461.00,-19
1772268562,459.00,-16
1772268862,459.00,-17
1772269163,458.00,-15
1772269463,458.00,-18
1772269763,458.00,-16
1772270063,457.00,-14
1772270364,454.00,-19
1772270667,456.00,-14
1772270967,454.00,-19
1772271268,454.00,-16
1772271568,452.00,-14
1772271868,451.00,-14
1772272169,450.00,-16
1772272469,450.00,-15
1772272769,451.00,-17
1772273069,449.00,-19
1772273370,449.00,-18
1772273670,448.00,-14
1772273970,447.00,-18
1772274271,447.00,-15
1772274571,445.00,-16
1772274871,445.00,-17
1772275174,443.00,-16
1772275474,443.00,-18
1772275775,441.00,-18
1772276075,442.00,-14
1772276378,441.00,-16
1772276678,441.00,-13
1772276979,440.00,-15
1772277371,439.00,-15
1772277671,439.00,-20
1772277972,437.00,-14
1772278272,439.00,-14
1772278572,437.00,-16
1772278872,437.00,-17
1772279173,436.00,-14
1772279473,437.00,-17
1772279773,435.00,-17
1772280074,433.00,-15
1772280374,433.00,-15
1772280674,433.00,-15
1772280974,432.00,-17
1772281275,432.00,-19
1772281575,431.00,-17
1772281875,430.00,-14
1772282175,431.00,-12
1772282476,429.00,-17
1772282776,430.00,-15
1772283076,429.00,-17
1772283377,427.00,-13
1772283677,427.00,-18
1772283977,428.00,-19
1772284277,426.00,-16
1772284578,424.00,-14
1772284878,426.00,-16
1772285178,424.00,-13
1772285478,423.00,-14
1772285779,422.00,-17
1772286079,422.00,-13
1772286379,424.00,-16
1772286679,421.00,-15
1772286980,421.00,-14
1772287280,419.00,-17
1772287580,420.00,-16
1772287881,420.00,-13
1772288181,420.00,-14
1772288481,418.00,-17
1772288781,418.00,-18
1772289082,417.00,-18
1772289382,418.00,-13
1772289682,416.00,-13
1772289982,415.00,-14
1772290282,416.00,-17
1772290583,418.00,-17
1772290883,416.00,-15
1772291186,415.00,-17
1772291486,414.00,-16
1772291786,413.00,-18
1772292086,414.00,-16
1772292386,414.00,-27
1772292686,414.00,-13
1772292987,413.00,-13
1772293287,412.00,-16
1772293587,411.00,-17
1772293887,411.00,-12
1772294187,412.00,-13
1772294488,411.00,-17
1772294788,410.00,-13
1772295088,409.00,-16
1772295388,411.00,-15
1772295689,410.00,-18
1772295989,407.00,-17
1772296289,410.00,-17
1772296590,409.00,-15
1772296890,408.00,-17
1772297190,407.00,-11
1772297491,407.00,-17
1772297791,408.00,-15
1772298091,407.00,-18
1772298391,408.00,-15
1772298692,405.00,-18
1772298992,405.00,-16
1772299292,405.00,-17
1772299593,405.00,-13
1772299893,405.00,-18
1772300193,406.00,-17
1772300493,404.00,-16
1772300794,406.00,-16
1772301094,405.00,-15
1772301394,405.00,-14
1772301695,403.00,-16
1772301995,405.00,-19
1772302295,404.00,-15
1772302596,403.00,-17
1772302896,404.00,-17
1772303196,404.00,-14
1772303496,402.00,-18
1772303797,403.00,-20
1772304097,402.00,-19
1772304397,403.00,-13
1772304698,403.00,-16
1772304998,402.00,-15
1772305298,402.00,-17
1772305598,403.00,-16
1772305899,404.00,-12
1772306199,402.00,-14
1772306499,405.00,-17
1772306800,403.00,-14
1772307100,404.00,-13
1772307400,404.00,-18
1772307700,402.00,-14
1772308001,403.00,-18
1772308301,405.00,-19
1772308601,404.00,-13
1772308902,404.00,-17
1772309202,404.00,-15
1772309502,404.00,-14
1772309802,405.00,-17
1772310103,404.00,-16
1772310403,405.00,-15
1772310703,404.00,-14
1772311004,403.00,-17
1772311304,405.00,-16
1772311604,405.00,-18
1772311904,405.00,-18
1772312205,405.00,-16
1772312505,405.00,-17
1772312808,406.00,-17
1772313108,407.00,-17
1772313409,406.00,-14
1772313709,407.00,-19
1772314009,408.00,-10
1772314310,407.00,-24
1772314610,408.00,-14
1772314910,410.00,-15
1772315210,409.00,-16
1772315511,411.00,-13
1772315811,409.00,-18
1772316111,412.00,-18
1772316412,411.00,-12
1772316712,411.00,-16
1772317012,410.00,-17
1772317312,410.00,-17
1772317612,413.00,-12
1772317921,413.00,-16
1772318216,412.00,-13
1772318516,414.00,-15
1772318816,414.00,-18
1772319116,414.00,-15
1772319416,417.00,-13
1772319716,415.00,-17
1772320017,416.00,-12
1772320317,417.00,-19
1772320617,417.00,-13
1772320917,417.00,-15
1772321218,417.00,-14
1772321518,416.00,-14
1772321818,419.00,-18
1772322119,419.00,-16
1772322419,419.00,-15
1772322719,419.00,-16
1772323019,421.00,-17
1772323320,419.00,-18
1772323620,422.00,-15
1772323920,421.00,-14
1772324221,422.00,-12
1772324521,421.00,-19
1772324821,421.00,-17
1772325122,422.00,-15
1772325422,421.00,-13
1772325722,422.00,-16
1772326022,424.00,-14
1772326323,422.00,-16
1772326623,424.00,-16
1772326923,422.00,-17
1772327223,422.00,-17
1772327524,423.00,-17
1772327824,422.00,-19
1772328124,423.00,-12
1772328425,422.00,-20
1772328725,424.00,-13
1772329025,423.00,-16
1772329326,423.00,-19
1772329626,424.00,-19
1772329926,423.00,-15
1772330226,424.00,-16
1772330527,422.00,-16
1772330827,424.00,-16
1772331127,425.00,-15
1772331427,423.00,-16
1772331728,423.00,-15
1772332028,422.00,-16
1772332328,424.00,-16
1772332629,423.00,-18
1772332929,422.00,-18
1772333229,423.00,-16
1772333529,422.00,-18
1772333830,424.00,-12
1772334130,424.00,-13
1772334430,422.00,-16
1772334731,421.00,-17
1772335031,423.00,-12
1772335331,423.00,-19
1772335631,423.00,-15
1772335932,424.00,-14
1772336232,424.00,-16
1772336532,424.00,-13
1772336832,422.00,-15
1772337133,421.00,-16
1772337433,423.00,-14
1772337733,425.00,-15
1772338034,421.00,-14
1772338334,421.00,-14
1772338634,422.00,-11
1772338935,423.00,-17
1772339235,423.00,-18
1772339536,424.00,-17
1772339836,424.00,-16
1772340136,423.00,-15
1772340436,421.00,-18
1772340737,424.00,-13
1772341037,422.00,-17
1772341337,421.00,-17
1772341637,421.00,-13
1772341937,422.00,-15
1772342237,420.00,-15
1772342538,421.00,-14
1772342838,420.00,-14
1772343138,421.00,-18
1772343438,422.00,-12
1772343738,419.00,-15
1772344038,422.00,-13
1772344338,420.00,-12
1772344638,421.00,-11
1772344938,418.00,-13
1772345239,420.00,-14
1772345539,418.00,-11
1772345839,420.00,-13
1772346139,419.00,-15
1772346439,417.00,-12
1772346739,418.00,-16
1772347039,416.00,-15
1772347340,417.00,-17
1772347640,417.00,-14
1772347940,418.00,-14
1772348240,416.00,-19
1772348543,415.00,-12
1772348901,416.00,-15
1772349201,416.00,-15
1772349501,418.00,-16
1772349801,416.00,-17
1772350102,416.00,-13
1772350405,414.00,-19
1772350705,415.00,-13
1772351005,415.00,-13
1772351305,412.00,-16
1772351605,414.00,-16
1772351905,413.00,-19
1772352205,415.00,-10
1772352505,413.00,-15
1772352806,414.00,-13
1772353106,415.00,-13
1772353406,412.00,-12
1772353706,411.00,-16
1772354006,411.00,-14
1772354306,411.00,-16
1772354606,410.00,-16
1772354906,411.00,-18
1772355207,408.00,-14
1772355507,408.00,-17
1772357314,409.00,-18
1772357615,406.00,-13
1772357915,407.00,-20
1772358215,407.00,-15
1772358515,407.00,-13
1772358815,408.00,-14
1772359116,407.00,-16
1772359416,407.00,-12
1772359716,405.00,-15
1772360017,406.00,-15
1772360317,405.00,-17
1772360617,407.00,-20
1772360917,407.00,-16
1772361217,404.00,-15
1772361518,403.00,-17
1772361818,402.00,-14
1772362118,403.00,-18
1772362418,404.00,-13
1772362719,403.00,-18
1772363019,402.00,-16
1772363319,404.00,-13
1772363620,401.00,-14
1772363920,402.00,-17
1772364220,400.00,-18
1772364520,400.00,-18
1772364821,400.00,-17
1772365121,399.00,-14
1772365421,399.00,-13
1772365721,396.00,-18
1772366021,398.00,-15
1772366322,398.00,-15
1772366622,395.00,-15
1772366922,397.00,-11
1772367222,396.00,-17
1772367522,395.00,-17
1772367822,394.00,-16
1772368122,395.00,-16
1772368422,395.00,-14
1772368723,394.00,-11
1772369023,395.00,-14
1772369323,394.00,-18
1772369623,394.00,-13
1772369924,393.00,-17
1772370224,392.00,-16
1772370524,393.00,-18
1772370825,392.00,-16
1772371125,391.00,-16
1772371425,394.00,-13
1772371725,392.00,-18
1772372026,391.00,-13
1772372326,390.00,-16
1772372626,390.00,-17
1772372927,391.00,-16
1772373227,389.00,-19
1772373527,390.00,-16
1772373827,389.00,-16
1772374128,388.00,-16
1772374428,389.00,-17
1772374728,389.00,-17
1772375029,388.00,-14
1772375329,388.00,-17
1772375629,387.00,-18
1772375929,388.00,-16
1772376230,388.00,-18
1772376530,387.00,-15
1772376830,388.00,-18
1772377130,388.00,-19
1772377431,387.00,-16
1772377731,387.00,-17
1772378031,386.00,-14
1772378332,388.00,-18
1772378632,386.00,-18
1772378932,387.00,-19
1772379233,383.00,-18
1772379533,384.00,-17
1772379833,385.00,-14
1772380133,385.00,-19
1772380434,385.00,-12
1772380734,384.00,-18
1772381034,385.00,-12
1772381335,384.00,-15
1772381635,384.00,-16
1772381935,384.00,-14
1772382235,382.00,-16
1772382536,384.00,-15
1772382836,385.00,-20
1772383136,383.00,-18
1772383437,385.00,-14
1772383737,383.00,-14
1772384037,383.00,-18
1772384337,384.00,-15
1772384638,384.00,-16
1772384938,383.00,-17
1772385238,381.00,-14
1772385539,383.00,-17
1772385839,384.00,-17
1772386139,382.00,-14
1772386440,382.00,-20
1772386741,381.00,-18
1772387041,382.00,-16
1772387341,381.00,-17
1772387641,379.00,-18
1772387942,382.00,-17
1772388242,381.00,-19
1772388542,378.00,-16
1772388842,382.00,-13
1772389142,382.00,-14
1772389442,380.00,-12
1772389743,381.00,-13
1772390043,380.00,-16
1772390343,379.00,-15
1772390644,379.00,-14
1772390944,381.00,-15
1772391244,379.00,-17
1772391544,378.00,-14
1772391845,379.00,-16
1772392145,378.00,-15
1772392445,379.00,-14
1772392745,379.00,-14
1772393046,380.00,-15
1772393346,378.00,-16
1772393646,378.00,-17
1772393947,377.00,-12
1772394247,378.00,-16
1772394547,377.00,-14
1772394847,377.00,-16
1772395148,378.00,-18
1772395448,377.00,-17
1772395748,378.00,-16
1772396048,377.00,-13
1772396349,376.00,-18
1772396649,376.00,-18
1772396949,379.00,-12
1772397250,375.00,-18
1772397550,378.00,-12
1772397850,375.00,-18
1772398150,375.00,-16
1772398451,376.00,-15
1772398751,376.00,-13
1772399051,375.00,-17
1772399352,375.00,-19
1772399652,375.00,-13
1772399952,376.00,-12
1772400253,374.00,-19
1772400553,376.00,-17
1772400853,373.00,-16
1772401153,374.00,-13
1772401454,371.00,-15
1772401754,373.00,-16
1772402054,371.00,-18
1772402355,372.00,-17
1772402655,374.00,-13
1772402955,373.00,-16
1772403255,371.00,-17
1772403556,372.00,-12
1772403856,370.00,-16
1772404156,370.00,-14
1772404457,371.00,-14
1772404757,369.00,-15
1772405057,371.00,-16
1772405358,370.00,-16
1772405658,371.00,-12
1772405958,368.00,-16
1772406258,369.00,-15
1772406559,368.00,-17
1772406859,368.00,-12
1772407159,368.00,-15
1772407460,367.00,-18
1772407760,366.00,-18
1772408060,366.00,-16
1772408360,364.00,-19
1772408660,366.00,-15
1772408960,365.00,-16
1772409260,364.00,-17
1772409560,364.00,-12
1772409860,365.00,-13
1772410160,365.00,-8
1772410461,360.00,-14
1772410761,363.00,-13
1772411061,362.00,-9
1772411361,362.00,-12
1772411661,362.00,-15
1772411961,361.00,-18
1772412261,362.00,-15
1772412561,360.00,-16
1772412861,359.00,-12
1772413162,359.00,-16
1772413462,359.00,-13
1772413762,360.00,-15
1772414062,360.00,-15
1772414362,361.00,-18
1772414950,358.00,-17
1772415250,360.00,-14
1772415550,358.00,-16
1772415851,359.00,-18
1772416151,358.00,-18
1772416451,359.00,-15
1772416752,357.00,-17
1772417052,358.00,-15
1772417352,358.00,-13
1772417653,357.00,-15
1772417953,359.00,-14
1772418253,357.00,-17
1772418553,357.00,-11
1772418854,356.00,-19
1772419154,358.00,-15
1772419454,356.00,-14
1772419754,357.00,-20
1772420055,355.00,-15
1772420355,356.00,-17
1772420655,357.00,-14
1772420956,355.00,-16
1772421256,357.00,-14
1772421556,355.00,-17
1772421856,356.00,-17
1772422157,354.00,-11
1772422457,355.00,-15
1772422757,354.00,-12
1772423058,356.00,-16
1772423358,355.00,-13
1772423658,355.00,-15
1772423958,353.00,-13
1772424259,357.00,-16
1772424559,355.00,-14
1772424859,355.00,-16
1772425160,355.00,-16
1772425460,353.00,-17
1772425760,356.00,-11
1772426060,353.00,-13
1772426360,354.00,-16
1772426660,353.00,-17
1772426960,356.00,-14
1772427260,353.00,-14
1772427560,354.00,-13
1772427861,353.00,-15
1772428161,354.00,-12
1772428461,355.00,-9
1772428761,354.00,-10
1772429061,354.00,-15
1772429361,355.00,-16
1772429661,354.00,-14
1772429961,354.00,-12
1772430261,356.00,-15
1772430562,355.00,-11
1772430862,356.00,-15
1772431162,355.00,-12
1772431462,356.00,-11
1772431762,356.00,-14
1772432065,356.00,-15
1772432365,355.00,-13
1772432665,355.00,-14
1772432966,355.00,-16
1772433266,356.00,-20
1772433566,357.00,-18
1772433866,356.00,-16
1772434166,357.00,-15
1772434466,356.00,-17
1772434767,357.00,-18
1772435067,357.00,-14
1772435367,358.00,-18
1772435667,358.00,-14
1772435967,360.00,-15
1772436267,360.00,-13
1772436567,357.00,-12
1772436868,358.00,-17
1772437168,360.00,-16
1772437468,358.00,-16
1772437768,360.00,-17
1772438069,359.00,-15
1772438369,361.00,-13
1772438669,360.00,-14
1772438969,361.00,-14
1772439269,361.00,-14
1772439569,365.00,-18
1772439870,363.00,-13
1772440170,363.00,-19
1772440470,365.00,-14
1772440770,363.00,-16
1772441070,365.00,-16
1772441370,365.00,-13
1772441671,365.00,-13
1772441971,366.00,-15
1772442271,367.00,-14
1772442571,367.00,-17
1772442871,368.00,-16
1772443172,369.00,-14
1772443472,369.00,-19
1772443772,368.00,-14
1772444072,367.00,-16
1772444373,368.00,-15
1772444673,367.00,-18
1772444973,370.00,-17
1772445273,379.00,-13
1772445573,393.00,-16
1772445873,414.00,-16
1772446174,501.00,-15
1772446474,607.00,-16
1772446774,706.00,-18
1772447074,796.00,-15
1772447375,879.00,-16
1772447675,942.00,-14
1772447975,982.00,-15
1772448275,1027.00,-14
1772448576,1074.00,-13
1772448876,1115.00,-16
1772449176,1166.00,-17
1772449477,1208.00,-12
1772449777,1252.00,-16
1772450077,1292.00,-17
1772450378,1325.00,-17
1772450678,1356.00,-16
1772450978,1343.00,-18
1772451278,1315.00,-17
1772451579,1281.00,-17
1772451879,1245.00,-18
1772452180,1220.00,-18
1772452480,1232.00,-13
1772452780,1253.00,-12
1772453081,1284.00,-17
1772453381,1314.00,-18
1772453681,1347.00,-16
1772453982,1379.00,-14
1772454282,1402.00,-20
1772454582,1429.00,-11
1772454883,1435.00,-16
1772455183,1404.00,-16
1772455483,1355.00,-21
1772455783,1309.00,-14
1772456084,1257.00,-14
1772456384,1212.00,-15
1772456684,1161.00,-15
1772456984,1113.00,-19
1772457285,1062.00,-21
1772457585,1012.00,-16
1772457885,941.00,-20
1772458186,772.00,-16
1772458486,771.00,-14
1772458786,858.00,-15
1772459087,966.00,-15
1772459387,1092.00,-15
1772459687,1213.00,-15
1772459988,1291.00,-14
1772460288,1392.00,-18
1772460588,1509.00,-17
1772460889,1600.00,-13
1772461189,1696.00,-14
1772461489,1789.00,-15
1772461790,1885.00,-21
1772462090,1974.00,-15
1772462390,2060.00,-17
1772462691,2168.00,-19
1772462991,2266.00,-14
1772463291,2370.00,-16
1772463591,2235.00,-17
1772463891,2061.00,-16
1772464192,1936.00,-17
1772464492,1880.00,-16
1772464792,1811.00,-12
1772465092,1785.00,-15
1772465392,1784.00,-22
1772465693,1784.00,-13
1772466002,1796.00,-16
1772466296,1807.00,-24
1772466596,1817.00,-17
1772466897,1816.00,-15
1772467200,1801.00,-11
1772467500,1771.00,-14
1772467800,1742.00,-15
1772468100,1697.00,-15
1772468400,1654.00,-18
1772468700,1627.00,-12
1772469001,1599.00,-19
1772469301,1586.00,-13
1772469601,1463.00,-20
1772469902,1215.00,-13
1772470202,1139.00,-18
1772470502,1091.00,-19
1772470802,1058.00,-17
1772471103,1039.00,-17
1772471403,1023.00,-16
1772471703,1010.00,-15
1772472003,996.00,-17
1772472303,986.00,-17
1772472604,978.00,-14
1772472904,970.00,-18
1772473204,961.00,-20
1772473505,954.00,-17
1772473805,946.00,-14
1772474105,939.00,-16
1772474405,933.00,-19
1772474706,926.00,-12
1772475006,918.00,-16
1772475306,913.00,-15
1772475606,905.00,-18
1772475907,898.00,-19
1772476207,894.00,-14
1772476507,887.00,-16
1772476808,883.00,-17
1772477108,874.00,-11
1772477408,870.00,-15
1772477709,862.00,-17
1772478009,857.00,-18
1772478309,850.00,-17
1772478610,843.00,-20
1772478910,836.00,-16
1772479210,831.00,-13
1772479510,823.00,-17
1772479811,815.00,-16
1772480111,811.00,-19
1772480411,806.00,-14
1772480712,801.00,-16
1772481012,793.00,-17
1772481312,787.00,-17
1772481613,782.00,-12
1772481913,777.00,-18
1772482213,772.00,-18
1772482513,763.00,-14
1772482814,758.00,-14
1772483114,755.00,-16
1772483414,747.00,-13
1772483714,742.00,-15
1772484015,735.00,-16
1772484315,732.00,-17
1772484615,725.00,-17
1772484916,720.00,-12
1772485216,715.00,-16
1772485517,710.00,-13
1772486121,700.00,-17
1772486421,696.00,-15
1772486721,691.00,-12
1772487021,685.00,-12
1772487321,681.00,-18
1772487621,674.00,-12
1772487921,670.00,-15
1772488221,666.00,-13
1772488522,659.00,-12
1772488822,656.00,-14
1772489122,651.00,-19
1772489422,646.00,-16
1772489722,643.00,-19
1772490022,640.00,-15
1772490322,637.00,-15
1772490622,631.00,-16
1772490922,627.00,-12
1772491223,623.00,-16
1772491523,617.00,-12
1772491823,615.00,-15
1772492123,610.00,-11
1772492423,605.00,-13
1772492723,602.00,-14
1772493023,598.00,-14
1772493323,591.00,-14
1772493624,589.00,-16
1772493924,586.00,-15
1772494224,581.00,-13
1772494527,578.00,-14
1772494827,573.00,-15
1772495127,573.00,-11
1772495427,566.00,-12
1772495728,566.00,-18
1772496028,561.00,-17
1772496328,558.00,-15
1772496628,552.00,-17
1772496928,553.00,-15
1772497228,550.00,-13
1772497528,547.00,-12
1772497828,543.00,-17
1772498129,540.00,-13
1772498429,537.00,-18
1772498732,536.00,-12
1772499032,533.00,-16
1772499332,531.00,-16
1772499632,526.00,-17
1772500235,522.00,-17
1772500536,520.00,-18
1772500836,517.00,-15
1772501136,516.00,-14
1772501436,513.00,-12
1772501737,511.00,-13
1772502037,507.00,-17
1772502337,506.00,-17
1772502638,503.00,-12
1772502938,503.00,-13
1772503341,498.00,-13
1772503641,496.00,-15
1772503941,496.00,-17
1772504241,494.00,-16
1772504541,490.00,-13
1772504841,489.00,-13
1772505141,486.00,-14
1772505442,485.00,-15
1772505742,482.00,-11
1772506042,482.00,-14
1772506342,481.00,-14
1772506642,478.00,-16
1772506943,476.00,-17
1772507243,476.00,-14
1772507543,474.00,-13
1772507843,472.00,-13
1772508143,470.00,-13
1772508443,467.00,-12
1772508743,467.00,-17
1772509043,467.00,-16
1772509343,464.00,-14
1772509644,463.00,-16
1772509944,461.00,-11
1772510244,462.00,-11
1772510544,462.00,-17
1772510844,461.00,-17
1772511144,460.00,-11
1772511444,456.00,-17
1772511744,455.00,-15
1772512045,453.00,-13
1772512345,453.00,-14
1772512648,454.00,-13
1772512948,452.00,-16
1772513248,450.00,-18
1772513548,450.00,-16
1772513848,448.00,-14
1772514148,449.00,-14
1772514448,448.00,-15
1772514748,450.00,-15
1772515048,446.00,-19
1772515348,447.00,-16
1772515649,445.00,-17
1772515949,445.00,-16
1772516249,446.00,-13
1772516549,444.00,-15
1772516849,441.00,-14
1772517149,441.00,-16
1772517449,441.00,-14
1772517750,441.00,-13
1772518050,442.00,-15
1772518350,443.00,-16
1772518650,440.00,-19
1772518950,445.00,-18
1772519251,455.00,-14
1772519551,464.00,-17
1772519851,485.00,-12
1772520151,534.00,-16
1772520451,589.00,-13
1772520752,649.00,-21
1772521052,705.00,-16
1772521352,766.00,-16
1772521652,823.00,-15
1772521952,879.00,-15
1772522254,930.00,-16
1772522554,970.00,-20
1772522857,989.00,-14
1772523166,1018.00,-17
1772523461,1060.00,-16
1772523761,1111.00,-16
1772524061,1168.00,-15
1772524362,1222.00,-16
1772524662,1279.00,-16
1772524962,1341.00,-13
1772525263,1393.00,-14
1772525563,1373.00,-14
1772525863,1268.00,-18
1772526164,1184.00,-14
1772526464,1141.00,-16
1772526764,1128.00,-18
1772527073,1104.00,-12
1772527377,1074.00,-15
1772527672,1047.00,-14
1772527972,1019.00,-12
1772528272,990.00,-12
1772528581,966.00,-17
1772528876,941.00,-17
1772529176,917.00,-17
1772529476,899.00,-14
1772529777,902.00,-14
1772530077,919.00,-15
1772530377,950.00,-17
1772530677,982.00,-16
1772530978,1025.00,-15
1772531281,1008.00,-19
1772531581,976.00,-14
1772531881,948.00,-19
1772532182,926.00,-17
1772532485,917.00,-19
1772532785,939.00,-19
1772533085,986.00,-13
1772533386,1051.00,-16
1772533686,1113.00,-17
1772533995,1167.00,-19
1772534290,1217.00,-12
1772534590,1251.00,-18
1772534891,1289.00,-19
1772535191,1337.00,-16
1772535492,1386.00,-12
1772535792,1439.00,-15
1772536092,1496.00,-19
1772536393,1540.00,-14
1772536696,1496.00,-18
1772536996,1367.00,-19
1772537297,1236.00,-14
1772537597,1159.00,-14
1772537898,1111.00,-18
1772538198,1080.00,-21
1772538498,1055.00,-15
1772538799,1035.00,-15
1772539099,1022.00,-16
1772539399,1008.00,-18
1772539700,997.00,-14
1772540001,992.00,-19
1772540301,982.00,-15
1772540602,976.00,-16
1772540902,967.00,-16
1772541205,962.00,-15
1772541505,955.00,-16
1772541806,949.00,-19
1772542106,941.00,-19
1772542406,936.00,-15
1772542706,928.00,-16
1772543006,923.00,-16
1772543307,918.00,-18
1772543607,910.00,-15
1772543907,902.00,-14
1772544207,895.00,-15
1772544508,885.00,-15
1772544808,812.00,-15
1772545108,822.00,-14
1772545408,898.00,-16
1772545708,981.00,-15
1772546009,1080.00,-16
1772546309,1190.00,-15
1772546609,1269.00,-13
1772546909,1340.00,-18
1772547210,1422.00,-17
1772547510,1488.00,-14
1772547810,1559.00,-11
1772548110,1629.00,-17
1772549618,1874.00,-13
1772549918,1806.00,-18
1772550218,1736.00,-12
1772550519,1665.00,-20
1772550819,1599.00,-14
1772551119,1305.00,-17
1772551420,1197.00,-17
1772551720,1214.00,-16
1772552020,1225.00,-16
1772552320,1245.00,-17
1772552621,1262.00,-18
1772552924,1271.00,-15
1772553304,1288.00,-15
1772553604,1294.00,-16
1772553905,1309.00,-18
1772554205,1329.00,-23
1772554505,1355.00,-21
1772554806,1379.00,-17
1772555106,1324.00,-20
1772555406,965.00,-18
1772555707,787.00,-17
1772556007,753.00,-17
1772556307,734.00,-18
1772556607,718.00,-16
1772556908,709.00,-20
1772557208,701.00,-13
1772557508,697.00,-16
1772557809,692.00,-13
1772558109,686.00,-15
1772558409,682.00,-17
1772558710,677.00,-14
1772559010,672.00,-16
1772559310,668.00,-16
1772559610,666.00,-16
1772559911,661.00,-17
1772560211,659.00,-18
1772560511,655.00,-19
1772560811,653.00,-19
1772561112,649.00,-16
1772561412,646.00,-15
1772561712,640.00,-14
1772562012,638.00,-11
1772562313,635.00,-13
1772562613,632.00,-14
1772562913,629.00,-16
1772563213,626.00,-17
1772563513,624.00,-16
1772563813,620.00,-15
1772564113,619.00,-11
1772564414,616.00,-14
1772564717,612.00,-14
1772565017,611.00,-16
1772565317,610.00,-17
1772565617,608.00,-14
1772565918,606.00,-16
1772566218,604.00,-14
1772566518,602.00,-12
1772566819,597.00,-12
1772567119,596.00,-20
1772567419,595.00,-16
1772567913,591.00,-16
1772568214,587.00,-14
1772568514,586.00,-16
1772568814,582.00,-15
1772569114,580.00,-12
1772569414,581.00,-14
1772569714,576.00,-14
1772570014,573.00,-15
1772570314,573.00,-14
1772570614,570.00,-18
1772570915,566.00,-13
1772571215,564.00,-15
1772571515,563.00,-15
1772571815,560.00,-14
1772572115,560.00,-16
1772572415,557.00,-14
1772572715,553.00,-15
1772573015,552.00,-17
1772573316,549.00,-13
1772573616,547.00,-14
1772573916,546.00,-19
1772574216,544.00,-17
1772574516,543.00,-15
1772574817,539.00,-15
1772575117,539.00,-17
1772575417,536.00,-15
1772575718,534.00,-17
1772576018,533.00,-19
1772576318,530.00,-16
1772576618,529.00,-14
1772576919,527.00,-17
1772577219,525.00,-16
1772577519,524.00,-16
1772577820,521.00,-14
1772578120,519.00,-18
1772578420,518.00,-16
1772578720,518.00,-10
1772579021,515.00,-12
1772579321,513.00,-13
1772579621,512.00,-18
1772579921,510.00,-15
1772580222,510.00,-16
1772580522,507.00,-18
1772580822,506.00,-12
1772581123,505.00,-15
1772581426,506.00,-15
1772581726,504.00,-16
1772582026,501.00,-16
1772582327,500.00,-16
1772582627,499.00,-18
1772582927,497.00,-16
1772583227,496.00,-19
1772583528,496.00,-17
1772583828,494.00,-12
1772584128,492.00,-16
1772584429,491.00,-13
1772584729,491.00,-15
1772585029,490.00,-28
1772585329,488.00,-16
1772585630,488.00,-12
1772585930,486.00,-16
1772586230,480.00,-16
1772586531,482.00,-18
1772586831,483.00,-13
1772587131,480.00,-13
1772587431,480.00,-16
1772587731,478.00,-14
1772588032,476.00,-16
1772588332,476.00,-18
1772588632,477.00,-16
1772588932,474.00,-13
1772589233,473.00,-14
1772589533,473.00,-13
1772589833,472.00,-16
1772590134,471.00,-14
1772590434,470.00,-20
1772590734,470.00,-21
1772591034,468.00,-11
1772591335,467.00,-16
1772591635,467.00,-19
1772591935,467.00,-14
1772592235,464.00,-15
1772592536,466.00,-16
1772592839,465.00,-14
1772593139,460.00,-15
1772593439,462.00,-16
1772593739,462.00,-17
1772594040,462.00,-17
1772594340,459.00,-15
1772594643,457.00,-16
1772594943,458.00,-13
1772595243,457.00,-16
1772595543,455.00,-15
1772595843,455.00,-14
1772596143,454.00,-13
1772596443,452.00,-14
1772596744,450.00,-16
1772597044,453.00,-15
1772597344,450.00,-17
1772597645,448.00,-15
1772597945,447.00,-14
1772598245,448.00,-15
1772598545,447.00,-14
1772598846,445.00,-17
1772599146,445.00,-19
1772599446,444.00,-18
1772599747,443.00,-17
1772600047,443.00,-19
1772600347,444.00,-17
1772600648,441.00,-17
1772600948,442.00,-14
1772601248,441.00,-17
1772601548,440.00,-17
1772601849,440.00,-14
1772602149,438.00,-14
1772602449,439.00,-19
1772602749,438.00,-17
1772603050,437.00,-16
1772603350,437.00,-19
1772603650,437.00,-17
1772603951,436.00,-13
1772604251,437.00,-19
1772604551,437.00,-18
1772604852,436.00,-19
1772605152,435.00,-15
1772605452,435.00,-19
1772605753,434.00,-16
1772606056,434.00,-16
1772606356,435.00,-14
1772606656,468.00,-15
1772606957,523.00,-15
1772607257,582.00,-16
1772607557,643.00,-16
1772607858,707.00,-17
1772608158,762.00,-16
1772608458,808.00,-18
1772608758,865.00,-17
1772609059,931.00,-18
1772609359,993.00,-17
1772609659,1064.00,-22
1772609960,1122.00,-18
1772610260,1189.00,-18
1772610560,1245.00,-18
1772610861,1203.00,-15
1772611161,1158.00,-19
1772611461,1133.00,-14
1772611762,1112.00,-14
1772612062,1093.00,-16
1772612362,1083.00,-17
1772612662,1063.00,-16
1772612963,1054.00,-14
1772613263,1041.00,-16
1772613563,1032.00,-17
1772613864,1023.00,-14
1772614164,1011.00,-14
1772614464,1003.00,-19
1772614764,994.00,-17
1772615065,990.00,-14
1772615365,983.00,-18
1772615665,975.00,-15
1772615965,968.00,-13
1772616272,961.00,-13
1772616573,954.00,-16
1772616873,947.00,-15
1772617173,939.00,-16
1772617473,931.00,-18
1772617773,925.00,-17
1772618074,917.00,-14
1772618374,910.00,-13
1772618674,903.00,-17
1772618974,900.00,-16
1772619274,892.00,-16
1772619574,887.00,-13
1772619878,883.00,-16
1772620178,873.00,-18
1772620478,867.00,-14
1772620778,862.00,-15
1772621078,858.00,-15
1772621379,851.00,-18
1772621679,846.00,-16
1772621980,842.00,-17
1772622280,836.00,-14
1772622580,831.00,-19
1772622881,827.00,-17
1772623181,822.00,-14
1772623481,815.00,-16
1772623781,810.00,-13
1772624082,852.00,-14
1772624382,846.00,-18
1772624683,841.00,-16
1772624983,844.00,-26
1772625283,922.00,-19
1772625584,1036.00,-14
1772625884,1190.00,-17
1772626184,1317.00,-17
1772626484,1434.00,-16
1772626785,1550.00,-13
1772627085,1669.00,-16
1772627386,1778.00,-13
1772627686,1872.00,-18
1772627986,1962.00,-17
1772628287,2065.00,-16
1772628587,2185.00,-17
1772628887,2300.00,-11
1772629188,2434.00,-17
1772629488,2554.00,-13
1772629788,2669.00,-14
1772630088,2640.00,-13
1772630389,2397.00,-16
1772630689,2115.00,-20
1772630989,1839.00,-17
1772631290,1692.00,-13
1772631590,1604.00,-17
1772631890,1549.00,-15
1772632191,1507.00,-14
1772632491,1483.00,-16
1772632791,1464.00,-17
1772633092,1449.00,-18
1772633392,1429.00,-18
1772633692,1422.00,-13
1772633993,1409.00,-21
1772634293,1398.00,-14
1772634593,1387.00,-11
1772634893,1375.00,-12
1772635193,1368.00,-17
1772635562,1354.00,-18
1772635862,1345.00,-19
1772636163,1333.00,-19
1772636463,1324.00,-15
1772636763,1317.00,-18
1772637063,1297.00,-16
1772637364,1077.00,-13
1772637664,1050.00,-19
1772637964,1100.00,-15
1772638265,1152.00,-19
1772638565,1209.00,-16
1772638865,1272.00,-15
1772639165,1341.00,-15
1772639465,1397.00,-16
1772639766,1460.00,-16
1772640075,1514.00,-17
1772640369,1566.00,-17
1772640669,1612.00,-15
1772640970,1649.00,-13
1772641270,1682.00,-19
1772641570,1723.00,-16
1772641870,1754.00,-14
1772642170,1791.00,-12
1772642471,1807.00,-16
1772642771,1771.00,-14
1772643071,1647.00,-18
1772643371,1541.00,-18
1772643675,1452.00,-16
1772643975,1393.00,-15
1772644275,1361.00,-15
1772644575,1334.00,-18
1772644875,1321.00,-17
1772645176,1305.00,-15
1772645476,1293.00,-15
1772645776,1284.00,-19
1772646077,1275.00,-14
1772646377,1264.00,-17
1772646677,1255.00,-18
1772646978,1243.00,-16
1772647278,1233.00,-15
1772647578,1227.00,-16
1772647878,1215.00,-17
1772648179,1205.00,-15
1772648479,1196.00,-15
1772648779,1192.00,-19
1772649080,1182.00,-18
1772649380,1173.00,-16
1772649680,1165.00,-17
1772649981,1158.00,-17
1772650281,1151.00,-15
1772650581,1140.00,-20
1772650881,1132.00,-19
1772651182,1124.00,-14
1772651482,1114.00,-19
1772651782,1108.00,-13
1772652082,1098.00,-20
1772652383,1090.00,-17
1772652683,1080.00,-16
1772652983,1072.00,-14
1772653431,1060.00,-16
1772653731,1050.00,-15
1772654031,1045.00,-16
1772654331,1034.00,-17
1772654631,1027.00,-16
1772654931,1019.00,-16
1772655232,1013.00,-19
1772655532,1004.00,-14
1772655832,998.00,-19
1772656132,991.00,-12
1772656433,986.00,-14
1772656733,980.00,-19
1772657033,975.00,-15
1772657334,968.00,-16
1772657634,961.00,-16
1772657934,955.00,-16
1772658234,945.00,-19
1772658535,937.00,-16
1772658835,930.00,-17
1772659135,923.00,-13
1772659435,914.00,-15
1772659736,909.00,-16
1772660036,900.00,-20
1772660336,893.00,-18
1772660637,886.00,-17
1772661029,878.00,-15
1772661329,872.00,-15
1772661629,868.00,-13
1772661930,859.00,-14
1772662230,852.00,-15
1772662530,848.00,-16
1772662830,842.00,-15
1772663130,836.00,-14
1772663430,829.00,-14
1772663730,825.00,-13
1772664030,818.00,-15
1772664331,813.00,-16
1772664631,807.00,-15
1772664931,801.00,-14
1772665231,795.00,-17
1772665531,792.00,-17
1772665831,786.00,-16
1772666131,782.00,-10
1772666431,777.00,-14
1772666731,772.00,-13
1772667032,765.00,-12
1772667332,763.00,-14
1772667632,756.00,-15
1772667932,752.00,-16
1772668232,749.00,-15
1772668532,742.00,-12
1772668832,737.00,-14
1772669132,734.00,-15
1772669433,729.00,-15
1772669733,725.00,-13
1772670033,720.00,-18
1772670333,714.00,-17
1772670633,710.00,-14
1772670933,707.00,-17
1772671233,702.00,-18
1772671533,697.00,-14
1772671833,694.00,-17
1772672134,690.00,-14
1772672434,686.00,-16
1772672734,681.00,-14
1772673034,677.00,-17
1772673334,671.00,-19
1772673634,670.00,-13
1772673934,666.00,-13
1772674234,659.00,-17
1772674537,654.00,-16
1772674839,651.00,-13
1772675139,647.00,-13
1772675439,644.00,-13
1772675739,637.00,-12
1772676040,635.00,-17
1772676340,632.00,-12
1772676640,628.00,-14
1772676940,624.00,-15
1772677241,623.00,-15
1772677541,619.00,-14
1772677841,613.00,-13
1772678142,610.00,-16
1772678442,608.00,-17
1772678742,604.00,-15
1772679043,599.00,-15
1772679343,599.00,-12
1772679643,594.00,-15
1772679943,590.00,-13
1772680244,590.00,-12
1772680544,586.00,-13
1772680844,584.00,-14
1772681144,579.00,-14
1772681445,576.00,-14
1772681745,577.00,-19
1772682045,571.00,-14
1772682345,569.00,-12
1772682646,566.00,-14
1772682946,563.00,-11
1772683246,562.00,-12
1772683547,559.00,-16
1772683847,557.00,-13
1772684147,556.00,-14
1772684447,552.00,-15
1772684748,550.00,-14
1772685048,549.00,-17
1772685348,547.00,-16
1772685649,543.00,-11
1772685949,543.00,-17
1772686249,539.00,-15
1772686552,536.00,-18
1772686853,535.00,-16
1772687153,534.00,-20
1772687453,534.00,-15
1772687753,531.00,-14
1772688053,527.00,-17
1772688353,526.00,-13
1772688653,523.00,-20
1772688954,523.00,-15
1772689254,520.00,-16
1772689554,520.00,-15
1772689854,519.00,-15
1772690154,518.00,-16
1772690455,515.00,-15
1772690755,514.00,-13
1772691055,513.00,-14
1772691356,511.00,-12
1772691656,511.00,-15
1772691956,511.00,-19
1772692256,508.00,-15
1772692557,508.00,-17
1772692857,506.00,-18
1772693157,506.00,-19
1772693458,505.00,-17
1772693758,505.00,-20
1772694058,501.00,-17
1772694359,502.00,-15
1772694659,500.00,-17
1772694959,500.00,-17
1772695259,497.00,-18
1772695560,498.00,-18
1772695860,499.00,-18
1772696160,496.00,-13
1772696461,496.00,-20
1772696761,495.00,-16
1772697061,494.00,-14
1772697364,495.00,-17
1772697665,493.00,-14
1772697965,492.00,-19
1772698265,491.00,-20
1772698566,493.00,-15
1772698866,493.00,-16
1772699166,523.00,-15
1772699467,637.00,-16
1772699767,769.00,-18
1772700067,894.00,-18
1772700368,994.00,-16
1772700668,1103.00,-14
1772700968,1207.00,-18
1772701269,1306.00,-16
1772701569,1385.00,-16
1772701869,1454.00,-17
1772702169,1440.00,-19
1772702470,1406.00,-13
1772702770,1377.00,-15
1772703070,1325.00,-13
1772703371,1207.00,-15
1772703671,1072.00,-15
1772703971,949.00,-17
1772704271,893.00,-17
1772704572,858.00,-15
1772704872,832.00,-14
1772705172,861.00,-18
1772705473,914.00,-16
1772705773,969.00,-17
1772706073,1015.00,-19
1772706373,1064.00,-13
1772706673,1105.00,-13
1772706973,1145.00,-12
1772707273,1189.00,-14
1772707574,1218.00,-15
1772707874,1193.00,-16
1772708174,1142.00,-17
1772708475,1081.00,-15
1772708775,1027.00,-16
1772709075,975.00,-13
1772709376,935.00,-14
1772709676,901.00,-20
1772709976,860.00,-16
1772710276,827.00,-17
1772710577,798.00,-16
1772710877,774.00,-14
1772711177,748.00,-16
1772711478,728.00,-15
1772711778,713.00,-17
1772712079,699.00,-17
1772712379,687.00,-16
1772712679,674.00,-15
1772712980,666.00,-17
1772713280,652.00,-14
1772713580,638.00,-16
1772713880,627.00,-17
1772714181,614.00,-17
1772714481,602.00,-18
1772714781,591.00,-16
1772715082,580.00,-16
1772715382,572.00,-17
1772715682,560.00,-21
1772715983,553.00,-16
1772716283,546.00,-16
1772716583,538.00,-16
1772716884,531.00,-18
1772717184,530.00,-15
1772717484,534.00,-16
1772717785,588.00,-16
1772718085,655.00,-17
1772718385,710.00,-16
1772718686,768.00,-14
1772718986,829.00,-16
1772719286,891.00,-17
1772719587,959.00,-20
1772719887,1027.00,-19
1772720187,1106.00,-23
1772720487,1176.00,-15
1772720788,1229.00,-15
1772721088,1239.00,-18
1772721388,1243.00,-13
1772721689,1235.00,-18
1772721989,1224.00,-14
1772722289,1219.00,-17
1772722589,1207.00,-14
1772722889,1189.00,-18
1772723189,1149.00,-12
1772723489,1041.00,-14
1772723790,950.00,-11
1772724090,869.00,-13
1772724390,888.00,-14
1772724690,923.00,-16
1772724990,955.00,-15
1772725291,973.00,-16
1772725591,949.00,-15
1772725891,928.00,-15
1772726191,927.00,-13
1772726491,963.00,-16
1772726794,1008.00,-17
1772727094,1057.00,-14
1772727395,1112.00,-12
1772727695,1170.00,-18
1772727995,1225.00,-12
1772728295,1137.00,-14
1772728595,959.00,-19
1772728895,799.00,-15
1772729196,687.00,-18
1772729496,643.00,-17
1772729796,618.00,-19
1772730096,649.00,-12
1772730396,719.00,-15
1772730696,806.00,-17
1772730996,899.00,-13
1772731297,989.00,-11
1772731597,1093.00,-19
1772731897,1199.00,-17
1772732197,1292.00,-15
1772732497,1383.00,-18
1772732797,1473.00,-15
1772733097,1560.00,-15
1772733397,1637.00,-20
1772733698,1693.00,-15
1772733998,1650.00,-16
1772734298,1522.00,-17
1772734598,1449.00,-16
1772734898,1415.00,-15
1772735198,1381.00,-15
1772735498,1358.00,-13
1772735799,1338.00,-17
1772736099,1319.00,-17
1772736399,1301.00,-14
1772736699,1283.00,-15
1772736999,1266.00,-16
1772737602,1235.00,-12
1772737903,1220.00,-17
1772738203,1206.00,-14
1772738503,1193.00,-14
1772738803,1177.00,-10
1772739104,1162.00,-14
1772739404,1146.00,-16
1772739704,1133.00,-15
1772740004,1121.00,-13
1772740305,1106.00,-18
1772740605,1088.00,-15
1772740905,1077.00,-13
1772741205,1064.00,-18
1772741506,1048.00,-16
1772741806,1035.00,-14
1772742106,1027.00,-12
1772742406,1012.00,-15
1772742707,998.00,-18
1772743007,990.00,-16
1772743307,977.00,-15
1772743607,969.00,-16
1772743908,956.00,-18
1772744208,947.00,-14
1772744508,937.00,-17
1772745111,919.00,-14
1772745412,910.00,-14
1772745712,902.00,-13
1772746012,892.00,-19
1772746312,884.00,-16
1772746612,871.00,-15
1772746912,864.00,-13
1772747213,857.00,-16
1772747513,849.00,-13
1772747813,839.00,-14
1772748113,833.00,-10
1772748413,825.00,-13
1772748713,817.00,-16
1772749014,810.00,-17
1772749314,803.00,-16
1772749614,793.00,-15
1772749914,788.00,-17
1772750215,779.00,-19
1772750515,775.00,-12
1772750815,767.00,-15
1772751116,759.00,-19
1772751416,753.00,-15
1772751716,747.00,-14
1772752016,741.00,-14
1772752317,737.00,-15
1772752617,729.00,-17
1772752917,724.00,-15
1772753218,715.00,-19
1772753821,705.00,-13
1772754121,698.00,-18
1772754421,693.00,-14
1772754722,687.00,-15
1772755022,682.00,-13
1772755322,676.00,-15
1772755622,671.00,-14
1772755923,666.00,-16
1772756223,660.00,-14
1772756523,653.00,-17
1772756824,651.00,-15
1772757124,645.00,-16
1772757424,640.00,-18
1772757725,637.00,-18
1772758025,634.00,-17
1772758325,627.00,-14
1772758625,622.00,-17
1772758925,618.00,-19
1772759226,615.00,-16
1772759526,610.00,-15
1772759826,606.00,-14
1772760126,600.00,-12
1772760427,597.00,-17
1772760727,593.00,-18
1772761027,589.00,-14
1772761328,585.00,-19
1772761628,583.00,-18
1772761928,578.00,-16
1772762229,574.00,-15
1772762529,569.00,-18
1772762829,567.00,-17
1772763129,564.00,-15
1772763430,561.00,-15
1772763730,557.00,-12
1772764030,555.00,-18
1772764331,551.00,-17
1772764631,547.00,-15
1772764931,547.00,-15
1772765232,543.00,-15
1772765532,540.00,-15
1772765832,536.00,-15
1772766132,535.00,-16
1772766433,531.00,-17
1772766733,530.00,-14
1772767033,527.00,-14
1772767333,524.00,-17
1772767633,521.00,-13
1772767933,519.00,-13
1772768234,517.00,-18
1772768534,516.00,-13
1772768834,514.00,-13
1772769134,512.00,-14
1772769434,510.00,-12
1772769734,505.00,-18
1772770034,505.00,-11
1772770335,504.00,-17
1772770638,503.00,-17
1772770938,498.00,-15
1772771238,497.00,-17
1772771539,494.00,-13
1772771839,495.00,-19
1772772139,491.00,-17
1772772439,490.00,-12
1772772740,489.00,-19
1772773040,487.00,-14
1772773340,485.00,-16
1772773641,484.00,-17
1772773941,483.00,-14
1772774241,482.00,-14
1772774542,483.00,-13
1772774842,482.00,-13
1772775142,479.00,-13
1772775442,479.00,-17
1772775743,479.00,-15
1772776043,479.00,-12
1772776343,475.00,-14
1772776644,477.00,-19
1772776944,479.00,-14
1772777244,476.00,-16
1772777544,475.00,-16
1772777845,475.00,-17
1772778145,475.00,-19
1772778445,474.00,-16
1772778746,475.00,-16
1772779046,472.00,-15
1772779346,471.00,-13
1772779646,471.00,-16
1772779947,472.00,-18
1772780247,472.00,-14
1772780547,474.00,-16
1772780848,471.00,-14
1772781148,472.00,-17
1772781448,471.00,-16
1772781748,471.00,-15
1772782049,472.00,-18
1772782349,469.00,-17
1772782649,471.00,-19
1772782950,469.00,-16
1772783250,468.00,-21
1772783550,468.00,-16
1772783851,465.00,-15
1772784151,466.00,-15
1772784451,467.00,-15
1772784751,466.00,-17
1772785051,465.00,-13
1772785352,464.00,-14
1772785652,463.00,-13
1772785952,465.00,-13
1772786252,465.00,-15
1772786552,463.00,-18
1772786852,465.00,-17
1772787153,465.00,-16
1772787453,463.00,-17
1772787753,462.00,-16
1772788053,462.00,-18
1772788353,463.00,-16
1772788654,462.00,-17
1772788954,462.00,-14
1772789254,461.00,-13
1772789554,462.00,-14
1772789854,461.00,-14
1772790155,460.00,-12
1772790455,461.00,-18
1772790755,459.00,-16
1772791055,457.00,-16
1772791355,462.00,-14
1772791655,467.00,-13
1772791959,475.00,-15
1772792261,534.00,-15
1772792562,617.00,-15
1772792862,697.00,-20
1772793162,789.00,-18
1772793462,879.00,-17
1772793853,984.00,-19
1772794153,1076.00,-16
1772794453,1167.00,-20
1772794754,1254.00,-18
1772795056,1327.00,-17
1772795357,1391.00,-14
1772795660,1460.00,-14
1772796032,1534.00,-15
1772796332,1597.00,-18
1772796632,1651.00,-12
1772796932,1703.00,-26
1772797233,1696.00,-13
1772797533,1648.00,-15
1772797833,1629.00,-17
1772798133,1636.00,-14
1772798433,1678.00,-17
1772798734,1723.00,-16
1772799034,1778.00,-19
1772799334,1834.00,-23
1772799634,1886.00,-13
1772799934,1937.00,-16
1772800234,1990.00,-17
1772800534,2056.00,-16
1772800835,2123.00,-10
1772801135,2189.00,-15
1772801438,2257.00,-14
1772801738,2325.00,-15
1772802038,2388.00,-15
1772802339,2449.00,-17
1772802639,2496.00,-15
1772802939,2537.00,-17
1772803239,2566.00,-18
1772803539,2536.00,-14
1772803839,2493.00,-22
1772804139,2457.00,-14
1772804520,2328.00,-16
1772804821,2165.00,-15
1772805122,1949.00,-15
1772805422,1771.00,-15
1772805722,1618.00,-14
1772806023,1470.00,-13
1772806323,1350.00,-15
1772806623,1252.00,-16
1772806923,1192.00,-19
1772807224,1138.00,-14
1772807524,1091.00,-16
1772807824,1055.00,-16
1772808124,1015.00,-15
1772808425,995.00,-17
1772808725,983.00,-18
1772809118,955.00,-17
1772809418,865.00,-15
1772809718,800.00,-16
1772810018,758.00,-16
1772810318,744.00,-16
1772810619,731.00,-16
1772810919,724.00,-15
1772811219,719.00,-16
1772811519,715.00,-13
1772811819,712.00,-16
1772812119,706.00,-14
1772812422,704.00,-17
1772812723,685.00,-14
1772813023,673.00,-16
1772813323,662.00,-19
1772813624,655.00,-17
1772813924,650.00,-23
1772814224,648.00,-13
1772814525,645.00,-15
1772814825,643.00,-15
1772815125,638.00,-13
1772815425,635.00,-15
1772815726,633.00,-19
1772816026,631.00,-16
1772816326,628.00,-17
1772816627,627.00,-15
1772816927,621.00,-13
1772817227,621.00,-14
1772817528,625.00,-14
1772817828,628.00,-13
1772818128,630.00,-18
1772818428,635.00,-15
1772818729,637.00,-14
1772819029,637.00,-16
1772819329,635.00,-14
1772819630,635.00,-15
1772819930,631.00,-16
1772820230,629.00,-15
1772820531,629.00,-14
1772820831,625.00,-17
1772821131,623.00,-18
1772821431,618.00,-14
1772821731,618.00,-15
1772822032,613.00,-14
1772822332,610.00,-17
1772822632,607.00,-14
1772822932,601.00,-16
1772823233,599.00,-17
1772823533,595.00,-16
1772823833,588.00,-15
1772824134,587.00,-13
1772824434,582.00,-16
1772824734,579.00,-15
1772825034,576.00,-13
1772825334,572.00,-17
1772825635,568.00,-18
1772825935,564.00,-11
1772826235,563.00,-15
1772826535,559.00,-16
1772826835,557.00,-17
1772827135,553.00,-18
1772827436,552.00,-17
1772827736,550.00,-18
1772828036,546.00,-16
1772828336,544.00,-16
1772828637,541.00,-17
1772828937,537.00,-15
1772829237,536.00,-18
1772829538,534.00,-15
1772829838,532.00,-18
1772830138,528.00,-17
1772830439,526.00,-17
1772830739,524.00,-16
1772831039,522.00,-17
1772831339,520.00,-14
1772831639,518.00,-16
1772831940,516.00,-14
1772832240,515.00,-18
1772832540,512.00,-15
1772832841,508.00,-14
1772833141,509.00,-18
1772833441,505.00,-14
1772833741,504.00,-14
1772834042,503.00,-18
1772834342,499.00,-16
1772834642,497.00,-16
1772834942,496.00,-16
1772835243,493.00,-11
1772835543,492.00,-17
1772835843,491.00,-18
1772836144,490.00,-16
1772836444,487.00,-16
1772836744,487.00,-17
1772837044,485.00,-16
1772837345,486.00,-18
1772837645,486.00,-17
1772837945,483.00,-14
1772838246,482.00,-15
1772838546,480.00,-12
1772838846,480.00,-16
1772839146,478.00,-16
1772839447,474.00,-17
1772839747,471.00,-15
1772840047,471.00,-17
1772840348,470.00,-16
1772840648,468.00,-17
1772840948,467.00,-15
1772841248,467.00,-14
1772841549,464.00,-17
1772841849,464.00,-15
1772842149,462.00,-14
1772842449,461.00,-17
1772842750,459.00,-17
1772843050,458.00,-15
1772843350,459.00,-15
1772843651,457.00,-17
1772843951,454.00,-12
1772844251,454.00,-19
1772844551,455.00,-15
1772844852,455.00,-15
1772845152,453.00,-17
1772845452,453.00,-12
1772845752,451.00,-16
1772846052,451.00,-12
1772846352,450.00,-14
1772846652,451.00,-13
1772846953,447.00,-17
1772847253,449.00,-14
1772847553,447.00,-15
1772847853,448.00,-17
1772848153,447.00,-12
1772848454,447.00,-15
1772848754,448.00,-19
1772849054,447.00,-11
1772849354,446.00,-14
1772849654,445.00,-16
1772849955,445.00,-13
1772850347,444.00,-17
1772850647,444.00,-18
1772850948,444.00,-14
1772851248,442.00,-13
1772851548,441.00,-19
1772851848,441.00,-12
1772852149,441.00,-19
1772852449,442.00,-14
1772852749,441.00,-12
1772853050,438.00,-11
1772853350,441.00,-16
1772853650,441.00,-17
1772853950,440.00,-16
1772854251,439.00,-14
1772854551,438.00,-11
1772854851,438.00,-14
1772855151,437.00,-16
1772855452,437.00,-15
1772855752,437.00,-20
1772856145,435.00,-14
1772856446,435.00,-14
1772856746,436.00,-14
1772857046,434.00,-14
1772857347,434.00,-11
1772857647,433.00,-18
1772857947,433.00,-14
1772858247,433.00,-16
1772858548,433.00,-16
1772858848,434.00,-13
1772859148,433.00,-16
1772859448,432.00,-16
1772859749,434.00,-25
1772860049,432.00,-19
1772860349,433.00,-16
1772860650,433.00,-14
1772860950,434.00,-18
1772861250,436.00,-16
1772861550,434.00,-18
1772861851,435.00,-14
1772862151,433.00,-15
1772862451,434.00,-15
1772862752,433.00,-17
1772863052,436.00,-17
1772863352,434.00,-14
1772863653,435.00,-16
1772863953,435.00,-17
1772864253,433.00,-17
1772864553,434.00,-15
1772864853,434.00,-14
1772865153,433.00,-16
1772865453,433.00,-17
1772865753,433.00,-15
1772866054,434.00,-14
1772866354,432.00,-12
1772866654,432.00,-14
1772866954,432.00,-15
1772867254,433.00,-15
1772867554,432.00,-12
1772867854,433.00,-11
1772868154,433.00,-14
1772868455,435.00,-21
1772868755,434.00,-12
1772869055,434.00,-14
1772869355,432.00,-14
1772869655,432.00,-12
1772869955,434.00,-18
1772870255,433.00,-13
1772870556,433.00,-17
1772870856,431.00,-15
1772871156,433.00,-14
1772871456,432.00,-12
1772871756,460.00,-13
1772872056,509.00,-13
1772872356,579.00,-13
1772872656,649.00,-15
1772872957,731.00,-15
1772873257,812.00,-18
1772873557,889.00,-17
1772873857,980.00,-15
1772874158,1096.00,-15
1772874458,1229.00,-15
1772874758,1364.00,-16
1772875059,1476.00,-15
1772875359,1577.00,-18
1772875659,1674.00,-20
1772875959,1762.00,-16
1772876260,1837.00,-18
1772876560,1909.00,-12
1772876860,1974.00,-15
1772877161,2044.00,-20
1772877461,2118.00,-19
1772877761,2205.00,-15
1772878061,2288.00,-14
1772878361,2371.00,-13
1772878661,2462.00,-13
1772878962,2542.00,-16
1772879262,2612.00,-17
1772879562,2696.00,-12
1772879862,2203.00,-11
1772880162,1220.00,-17
1772880462,870.00,-12
1772880762,616.00,-16
1772881063,529.00,-18
1772881363,466.00,-14
1772881663,491.00,-14
1772881963,550.00,-16
1772882263,611.00,-13
1772882563,670.00,-11
1772882866,731.00,-13
1772883166,794.00,-14
1772883466,863.00,-16
1772883767,934.00,-18
1772884067,1003.00,-16
1772885875,1384.00,-17
1772886175,1421.00,-18
1772886475,1455.00,-16
1772886775,1497.00,-17
1772887076,1533.00,-19
1772887376,1553.00,-17
1772887676,1529.00,-13
1772887977,1522.00,-16
1772888277,1552.00,-17
1772888577,1601.00,-13
1772888878,1633.00,-14
1772889178,1661.00,-18
1772889478,1695.00,-14
1772889778,1709.00,-16
1772890079,1715.00,-15
1772890379,1621.00,-17
1772890679,1212.00,-14
1772890979,881.00,-13
1772891280,686.00,-15
1772891580,563.00,-16
1772891880,485.00,-13
1772892181,441.00,-25
1772892481,413.00,-17
1772892781,402.00,-14
1772893082,398.00,-12
1772893382,440.00,-17
1772893682,486.00,-14
1772893982,557.00,-17
1772894283,629.00,-21
1772894583,752.00,-12
1772894883,830.00,-18
1772895183,890.00,-15
1772895484,944.00,-17
1772895784,985.00,-14
1772896084,1030.00,-15
1772896384,1071.00,-17
1772896684,1109.00,-13
1772896984,1152.00,-9
1772897284,1195.00,-16
1772897584,1234.00,-16
1772897884,1270.00,-15
1772898185,1302.00,-19
1772898485,1334.00,-18
1772898785,1361.00,-17
1772899085,1386.00,-18
1772899386,1413.00,-19
1772899686,1438.00,-18
1772899986,1461.00,-16
1772900287,1489.00,-13
1772900587,1511.00,-20
1772900887,1528.00,-15
1772901187,1550.00,-15
1772901488,1552.00,-18
1772901788,1523.00,-17
1772902088,1496.00,-16
1772902389,1364.00,-17
1772902689,1239.00,-16
1772902989,1128.00,-18
1772903290,1019.00,-18
1772903590,951.00,-16
1772903890,908.00,-15
1772904190,881.00,-18
1772904491,861.00,-16
1772904791,849.00,-15
1772905091,837.00,-13
1772905392,831.00,-15
1772905692,820.00,-16
1772905992,811.00,-16
1772906292,806.00,-16
1772906593,796.00,-13
1772906893,791.00,-15
1772907193,782.00,-16
1772907494,775.00,-15
1772907794,769.00,-16
1772908094,759.00,-13
1772908395,753.00,-14
1772908695,747.00,-12
1772908995,728.00,-15
1772909296,706.00,-16
1772909596,689.00,-14
1772909896,674.00,-20
1772910196,668.00,-12
1772910497,659.00,-13
1772910797,655.00,-14
1772911097,648.00,-15
1772911398,642.00,-14
1772911698,638.00,-15
1772911998,633.00,-17
1772912298,630.00,-18
1772912599,626.00,-16
1772912899,625.00,-15
1772913199,622.00,-17
1772913500,618.00,-19
1772913800,614.00,-13
1772914100,613.00,-13
1772914400,611.00,-16
1772914701,609.00,-18
1772915001,608.00,-18
1772915301,606.00,-17
1772915602,602.00,-17
1772915902,606.00,-15
1772916202,602.00,-16
1772916502,599.00,-18
1772916802,599.00,-15
1772917103,596.00,-16
1772917403,593.00,-13
1772917703,591.00,-14
1772918003,588.00,-17
1772918303,586.00,-13
1772918603,585.00,-17
1772918903,584.00,-14
1772919204,581.00,-17
1772919504,577.00,-12
1772919804,576.00,-14
1772920104,575.00,-16
1772920404,572.00,-17
1772920705,571.00,-15
1772921005,569.00,-18
1772921305,565.00,-16
1772921606,564.00,-11
1772921906,561.00,-17
1772922206,559.00,-18
1772922506,558.00,-15
1772922806,555.00,-16
1772923107,553.00,-18
1772923407,551.00,-14
1772923707,552.00,-13
1772924007,549.00,-15
1772924308,547.00,-17
1772924608,545.00,-16
1772924908,544.00,-15
1772925209,540.00,-15
1772925509,539.00,-15
1772925809,536.00,-12
1772926110,536.00,-12
1772926410,535.00,-14
1772926710,534.00,-15
1772927010,531.00,-13
1772927311,529.00,-15
1772927611,527.00,-13
1772927911,526.00,-16
1772928212,522.00,-18
1772928512,520.00,-16
1772928812,523.00,-19
1772929415,518.00,-16
1772929716,517.00,-14
1772930016,515.00,-13
1772930316,514.00,-14
1772930616,514.00,-16
1772930917,511.00,-14
1772931217,511.00,-13
1772931517,509.00,-17
1772931818,507.00,-16
1772932118,508.00,-17
1772932418,505.00,-18
1772932718,504.00,-14
1772933019,503.00,-16
1772933319,502.00,-11
1772933619,501.00,-15
1772933920,501.00,-17
1772934220,497.00,-17
1772934520,499.00,-15
1772934820,496.00,-12
1772935121,497.00,-16
1772935421,495.00,-18
1772935721,493.00,-15
1772936021,492.00,-13
1772936322,492.00,-15
1772936622,491.00,-13
1772936922,490.00,-14
1772937222,489.00,-18
1772937522,488.00,-14
1772937822,487.00,-11
1772938123,486.00,-13
1772938423,484.00,-13
1772938723,485.00,-10
1772939023,483.00,-11
1772939323,482.00,-16
1772939623,480.00,-15
1772939923,482.00,-13
1772940224,481.00,-11
1772940524,480.00,-12
1772940827,477.00,-14
1772941127,476.00,-14
1772941427,477.00,-13
1772941731,476.00,-15
1772942031,476.00,-14
1772942331,474.00,-14
1772942631,474.00,-17
1772942931,473.00,-15
1772943231,472.00,-15
1772943532,472.00,-13
1772943832,472.00,-14
1772944132,470.00,-16
1772944432,470.00,-15
1772944732,468.00,-16
1772945032,467.00,-14
1772945335,468.00,-15
1772945636,468.00,-18
1772945936,466.00,-15
1772946236,465.00,-16
1772946537,464.00,-15
1772946837,465.00,-12
1772947137,465.00,-15
1772947437,463.00,-17
1772947738,462.00,-16
1772948038,462.00,-19
1772948338,460.00,-14
1772948638,460.00,-16
1772948939,460.00,-13
1772949239,460.00,-17
1772949539,458.00,-11
1772949839,458.00,-15
1772950139,458.00,-14
1772950440,455.00,-16
1772950740,456.00,-16
1772951040,455.00,-14
1772951341,456.00,-17
1772951641,454.00,-18
1772951941,453.00,-14
1772952241,452.00,-16
1772952541,452.00,-19
1772952842,451.00,-13
1772953142,450.00,-19
1772953442,450.00,-17
1772953743,450.00,-18
1772954043,447.00,-15
1772954344,449.00,-16
1772954644,449.00,-15
1772954944,448.00,-17
1772955244,445.00,-14
1772955545,447.00,-15
1772955845,446.00,-16
1772956148,446.00,-18
1772956448,443.00,-13
1772956748,443.00,-16
1772957048,442.00,-17
1772957349,443.00,-18
1772957649,442.00,-14
1772957949,440.00,-16
1772958249,441.00,-17
1772958550,442.00,-14
1772958850,442.00,-16
1772959150,440.00,-14
1772959451,440.00,-14
1772959751,438.00,-16
1772960051,436.00,-14
1772960351,439.00,-16
1772960652,436.00,-16
1772960952,436.00,-19
1772961252,436.00,-19
1772961553,435.00,-14
1772961853,433.00,-17
1772962153,434.00,-14
1772962454,436.00,-17
1772962754,435.00,-14
1772963054,432.00,-16
1772963354,432.00,-16
1772963654,433.00,-14
1772963955,432.00,-16
1772964255,433.00,-16
1772964555,428.00,-16
1772964856,429.00,-18
1772965156,431.00,-17
1772965456,431.00,-15
1772965756,431.00,-14
1772966056,431.00,-13
1772966356,430.00,-16
1772966657,427.00,-19
1772966957,431.00,-16
1772967257,430.00,-13
1772967617,428.00,-13
1772967917,429.00,-15
1772968217,428.00,-20
1772968518,429.00,-17
1772968818,425.00,-22
1772969118,427.00,-18
1772969419,427.00,-18
1772969719,426.00,-19
1772970019,425.00,-20
1772970319,425.00,-13
1772970620,424.00,-16
1772970920,425.00,-15
1772971220,424.00,-14
1772971521,424.00,-17
1772971821,425.00,-16
1772972121,420.00,-16
1772972421,423.00,-14
1772972722,420.00,-16
1772973022,422.00,-17
1772973322,421.00,-14
1772973622,421.00,-17
1772973923,420.00,-13
1772974223,418.00,-16
1772974523,419.00,-18
1772974824,419.00,-18
1772975124,420.00,-18
1772975424,418.00,-12
1772975724,417.00,-17
1772976025,419.00,-13
1772976325,419.00,-11
1772976625,418.00,-14
1772976925,417.00,-15
1772977226,417.00,-17
1772977526,417.00,-14
1772977826,417.00,-21
1772978127,417.00,-14
1772978427,415.00,-14
1772978727,413.00,-17
1772979027,415.00,-14
1772979328,414.00,-26
1772979628,414.00,-15
1772979928,413.00,-16
1772980229,413.00,-16
1772980529,414.00,-15
1772980829,412.00,-12
1772981129,410.00,-12
1772981430,413.00,-12
1772981730,412.00,-14
1772982030,413.00,-20
1772982331,412.00,-17
1772982631,412.00,-17
1772982931,412.00,-19
1772983476,412.00,-18
1772983777,414.00,-17
1772984077,412.00,-19
1772984377,413.00,-17
1772984677,415.00,-16
1772984978,412.00,-16
1772985278,411.00,-20
1772985578,413.00,-15
1772985878,412.00,-16
1772986179,415.00,-17
1772986479,414.00,-18
1772986779,415.00,-18
1772987080,413.00,-19
1772987380,413.00,-16
1772987680,413.00,-15
1772987980,412.00,-18
1772988281,414.00,-14
1772988581,413.00,-16
1772988881,410.00,-12
1772989181,411.00,-17
1772989481,413.00,-13
1772989781,411.00,-16
1772990081,411.00,-17
1772990382,409.00,-12
1772990682,409.00,-13
1772990982,410.00,-17
1772991282,410.00,-18
1772991583,411.00,-18
1772991883,412.00,-15
1772992183,412.00,-20
1772992483,412.00,-19
1772992784,413.00,-18
1772993084,411.00,-19
1772993384,412.00,-15
1772993684,413.00,-12
1772993984,411.00,-14
1772994284,411.00,-12
1772994584,412.00,-13
1772994884,409.00,-13
1772995185,409.00,-11
1772995485,410.00,-12
1772995785,410.00,-20
1772996085,409.00,-14
1772996385,409.00,-17
1772996686,408.00,-13
1772996986,409.00,-18
1772997286,408.00,-15
1772997586,405.00,-12
1772997886,408.00,-13
1772998186,406.00,-15
1772998486,405.00,-15
1772998787,407.00,-14
1772999087,405.00,-18
1772999387,406.00,-13
1772999687,406.00,-15
1772999987,405.00,-13
1773000287,404.00,-14
1773000587,405.00,-16
1773000887,407.00,-19
1773001187,405.00,-15
1773001488,406.00,-15
1773001788,404.00,-15
1773002088,403.00,-16
1773002388,404.00,-17
1773002688,403.00,-15
1773002988,404.00,-18
1773003288,402.00,-16
1773003588,404.00,-13
1773003888,404.00,-19
1773004189,400.00,-15
1773004489,403.00,-13
1773004789,402.00,-14
1773005089,403.00,-16
1773005389,404.00,-16
1773005776,403.00,-13
1773006076,402.00,-15
1773006376,401.00,-15
1773006676,400.00,-14
1773006977,401.00,-19
1773007277,400.00,-14
1773007577,402.00,-13
1773007878,401.00,-16
1773008178,400.00,-15
1773008478,399.00,-19
1773008778,400.00,-16
1773009079,400.00,-16
1773009379,400.00,-18
1773009679,400.00,-14
1773009980,398.00,-17
1773010280,397.00,-17
1773010580,399.00,-14
1773010880,399.00,-13
1773011181,398.00,-18
1773011481,397.00,-14
1773011781,398.00,-14
1773012082,398.00,-16
1773012382,397.00,-17
1773012682,398.00,-14
1773012983,398.00,-16
1773013283,396.00,-19
1773013583,397.00,-14
1773013883,397.00,-17
1773014184,397.00,-16
1773014484,398.00,-18
1773014784,397.00,-13
1773015085,396.00,-12
1773015385,395.00,-17
1773015685,396.00,-16
1773015986,398.00,-18
1773016286,398.00,-17
1773016586,396.00,-16
1773016886,396.00,-15
1773017187,394.00,-17
1773017487,394.00,-14
1773017787,397.00,-14
1773018087,396.00,-15
1773018388,396.00,-15
1773018688,396.00,-12
1773018988,396.00,-18
1773019288,397.00,-13
1773019589,396.00,-16
1773019889,398.00,-18
1773020189,396.00,-14
1773020489,396.00,-14
1773020789,396.00,-12
1773021089,397.00,-12
1773021389,397.00,-9
1773021689,396.00,-16
1773021990,397.00,-15
1773022290,395.00,-15
1773022590,397.00,-13
1773022891,396.00,-18
1773023191,397.00,-15
1773023491,397.00,-11
1773023791,398.00,-16
1773024092,396.00,-14
1773024392,398.00,-13
1773024692,397.00,-14
1773024992,397.00,-15
1773025293,397.00,-14
1773025593,399.00,-16
1773025893,396.00,-18
1773026193,398.00,-15
1773026493,398.00,-16
1773026794,400.00,-11
1773027094,398.00,-17
1773027394,397.00,-14
1773027695,397.00,-20
1773027998,399.00,-14
1773028298,399.00,-14
1773028598,399.00,-17
1773028898,400.00,-13
1773029199,399.00,-15
1773029499,399.00,-18
1773029799,400.00,-15
1773030099,401.00,-11
1773030400,401.00,-16
1773030700,401.00,-17
1773031000,399.00,-14
1773031300,399.00,-15
1773031601,400.00,-17
1773031901,400.00,-13
1773032201,400.00,-15
1773032502,402.00,-18
1773032802,401.00,-15
1773033102,401.00,-16
1773033402,403.00,-17
1773033703,404.00,-17
1773034003,402.00,-19
1773034303,402.00,-17
1773034604,403.00,-17
1773034904,404.00,-17
1773035204,406.00,-13
1773035505,405.00,-15
1773035805,404.00,-16
1773036105,407.00,-17
1773036405,406.00,-14
1773036705,409.00,-13
1773037005,408.00,-18
1773037306,409.00,-11
1773037606,408.00,-15
1773037906,410.00,-12
1773038206,409.00,-14
1773038507,412.00,-11
1773038807,410.00,-15
1773039107,410.00,-14
1773039407,412.00,-12
1773039707,411.00,-20
1773040007,412.00,-14
1773040308,412.00,-14
1773040608,410.00,-17
1773040908,410.00,-17
1773041208,411.00,-14
1773041508,413.00,-16
1773041808,410.00,-14
1773042109,413.00,-17
1773042409,412.00,-17
1773042709,414.00,-16
1773043009,413.00,-15
1773043309,414.00,-13
1773043609,415.00,-13
1773043910,414.00,-13
1773044210,415.00,-11
1773044510,414.00,-17
1773044810,416.00,-12
1773045110,413.00,-19
1773045410,416.00,-18
1773045710,414.00,-17
1773046013,414.00,-16
1773046314,416.00,-15
1773046614,415.00,-14
1773046914,417.00,-15
1773047214,416.00,-16
1773047514,419.00,-18
1773047814,418.00,-17
1773048115,418.00,-12
1773048415,419.00,-15
1773048715,417.00,-17
1773049015,419.00,-19
1773049315,418.00,-15
1773049616,419.00,-17
1773049916,422.00,-12
1773050217,432.00,-19
1773050517,440.00,-17
1773050817,490.00,-16
1773051118,575.00,-17
1773051418,658.00,-15
1773051719,722.00,-15
1773052019,787.00,-17
1773052319,848.00,-17
1773052620,907.00,-18
1773052920,961.00,-17
1773053221,1017.00,-17
1773053524,1060.00,-12
1773053915,1053.00,-16
1773054215,1035.00,-14
1773054516,1014.00,-16
1773054816,998.00,-14
1773055117,987.00,-18
1773055417,973.00,-20
1773055720,958.00,-13
1773057225,922.00,-17
1773057526,960.00,-16
1773057826,1003.00,-15
1773058126,1059.00,-14
1773058426,1118.00,-17
1773058726,1180.00,-16
1773059027,1238.00,-13
1773059327,1287.00,-13
1773059627,1303.00,-15
1773059927,1298.00,-17
1773060227,1266.00,-17
1773060528,1239.00,-16
1773060828,1212.00,-17
1773061128,1188.00,-14
1773061428,1173.00,-14
1773061728,1159.00,-15
1773062028,1146.00,-14
1773062328,1134.00,-14
1773062629,1124.00,-13
1773062929,1113.00,-14
1773063229,1017.00,-17
1773063530,1030.00,-12
1773063830,1101.00,-15
1773064130,1188.00,-17
1773064430,1275.00,-16
1773064730,1364.00,-15
1773065031,1459.00,-16
1773065331,1553.00,-17
1773065631,1626.00,-14
1773065931,1687.00,-13
1773066231,1753.00,-15
1773066532,1811.00,-14
1773066832,1784.00,-16
1773067135,1710.00,-17
1773067435,1645.00,-13
1773067735,1589.00,-15
1773068035,1530.00,-18
1773068336,1463.00,-16
1773068636,1390.00,-11
1773068936,1308.00,-13
1773069237,1035.00,-12
1773069540,847.00,-20
1773069840,803.00,-17
1773070144,805.00,-14
1773070444,834.00,-18
1773070744,868.00,-14
1773071045,902.00,-14
1773071345,938.00,-15
1773071645,971.00,-15
1773071946,1011.00,-17
1773072246,1055.00,-18
1773072546,1099.00,-13
1773072846,1148.00,-18
1773073147,1179.00,-15
1773073447,1182.00,-16
1773073747,1155.00,-12
1773074048,1120.00,-14
1773074348,1085.00,-14
1773074648,1059.00,-19
1773074949,1029.00,-14
1773075250,996.00,-16
1773075550,937.00,-15
1773076153,870.00,-16
1773076454,853.00,-18
1773076754,845.00,-16
1773077054,837.00,-19
1773077354,832.00,-16
1773077655,826.00,-15
1773077955,822.00,-21
1773078256,822.00,-14
1773078556,820.00,-14
1773078856,813.00,-14
1773079156,809.00,-11
1773079457,807.00,-14
1773079757,803.00,-13
1773080057,801.00,-14
1773080357,794.00,-13
1773080657,792.00,-15
1773080958,787.00,-16
1773081258,784.00,-17
1773081558,781.00,-16
1773081859,777.00,-18
1773082159,774.00,-17
1773082459,770.00,-15
1773082760,766.00,-12
1773083060,763.00,-18
1773083360,760.00,-16
1773083660,755.00,-16
1773083961,752.00,-15
1773084261,751.00,-16
1773084561,743.00,-19
1773084862,740.00,-15
1773085162,736.00,-17
1773085462,731.00,-15
1773085763,727.00,-17
1773086063,725.00,-15
1773086363,718.00,-12
1773086663,716.00,-17
1773086964,715.00,-18
1773087264,712.00,-17
1773087564,709.00,-14
1773087865,705.00,-18
1773088165,702.00,-18
1773088465,701.00,-16
1773088768,699.00,-18
1773089069,696.00,-13
1773089369,694.00,-17
1773089669,692.00,-17
1773090241,687.00,-18
1773090541,683.00,-19
1773090841,682.00,-13
1773091141,678.00,-14
1773091441,676.00,-16
1773091741,675.00,-17
1773092041,671.00,-12
1773092342,669.00,-14
1773092642,665.00,-17
1773092942,662.00,-15
1773093242,661.00,-13
1773093542,661.00,-17
1773093842,657.00,-17
1773094142,653.00,-16
1773094442,653.00,-11
1773094743,651.00,-13
1773095043,646.00,-17
1773095343,645.00,-13
1773095643,642.00,-16
1773095943,639.00,-18
1773096243,638.00,-14
1773096543,637.00,-15
1773096843,632.00,-16
1773097144,630.00,-15
1773097444,629.00,-14
1773097745,625.00,-16
1773098045,624.00,-13
1773098345,622.00,-15
1773098645,619.00,-14
1773098946,617.00,-16
1773099246,615.00,-15
1773099546,613.00,-18
1773099847,611.00,-18
1773100147,610.00,-18
1773100447,607.00,-14
1773100748,603.00,-16
1773101048,601.00,-15
1773101348,601.00,-14
1773101648,599.00,-18
1773101949,594.00,-12
1773102249,594.00,-19
1773102549,590.00,-15
1773102849,588.00,-16
1773103150,587.00,-15
1773103450,585.00,-15
1773103750,583.00,-17
1773104051,580.00,-18
1773104351,579.00,-14
1773104651,576.00,-14
1773104951,575.00,-11
1773105252,572.00,-12
1773105552,570.00,-15
1773105852,570.00,-15
1773106152,568.00,-15
1773106453,565.00,-13
1773106753,563.00,-12
1773107053,562.00,-16
1773107354,560.00,-13
1773107654,558.00,-16
1773107954,557.00,-18
1773108254,556.00,-15
1773108555,554.00,-15
1773108855,551.00,-16
1773109155,549.00,-15
1773109456,550.00,-17
1773109756,547.00,-18
1773110056,543.00,-14
1773110356,542.00,-16
1773110657,540.00,-15
1773110957,539.00,-14
1773111257,538.00,-18
1773111558,537.00,-15
1773111858,533.00,-13
1773112158,533.00,-16
1773112458,533.00,-12
1773112759,530.00,-15
1773113059,528.00,-13
1773113359,525.00,-16
1773113659,526.00,-14
1773113959,523.00,-15
1773114259,522.00,-15
1773114559,521.00,-18
1773114860,518.00,-16
1773115160,518.00,-11
1773115460,517.00,-10
1773115760,514.00,-16
1773116060,515.00,-14
1773116361,513.00,-13
1773116661,512.00,-16
1773116961,510.00,-14
1773117262,509.00,-17
1773117562,508.00,-16
1773117862,507.00,-18
1773118163,507.00,-16
1773118463,503.00,-16
1773118763,504.00,-13
1773119063,501.00,-16
1773119364,500.00,-15
1773119664,499.00,-17
1773119964,500.00,-16
1773120265,498.00,-16
1773120565,498.00,-18
1773120865,496.00,-18
1773121165,496.00,-15
1773121466,496.00,-14
1773121766,495.00,-17
1773122066,493.00,-12
1773122367,492.00,-15
1773122667,492.00,-16
1773122967,492.00,-15
1773123268,492.00,-13
1773123568,492.00,-16
1773123868,489.00,-18
1773124169,498.00,-15
1773124469,549.00,-14
1773124769,609.00,-15
1773125069,676.00,-18
1773125370,749.00,-17
1773125670,824.00,-17
1773125970,894.00,-17
1773126271,967.00,-17
1773126571,1047.00,-13
1773126871,1134.00,-13
1773127171,1219.00,-16
1773127472,1297.00,-15
1773127772,1371.00,-15
1773128072,1441.00,-15
1773128375,1510.00,-16
1773128676,1569.00,-12
1773128976,1629.00,-16
1773129276,1686.00,-15
1773129577,1744.00,-13
1773129877,1765.00,-12
1773130177,1718.00,-16
1773130478,1689.00,-19
1773130778,1667.00,-12
1773131078,1549.00,-14
1773131378,1511.00,-14
1773131679,1492.00,-17
1773131979,1474.00,-14
1773132279,1466.00,-16
1773132579,1448.00,-15
1773132974,1429.00,-19
1773133274,1417.00,-14
1773133577,1406.00,-15
1773133877,1401.00,-14
1773134177,1388.00,-17
1773134478,1359.00,-16
1773134778,1346.00,-13
1773135078,1312.00,-13
1773135378,1216.00,-16
1773135679,1151.00,-19
1773135979,1080.00,-16
1773136279,1001.00,-20
1773136579,931.00,-16
1773136879,872.00,-16
1773137180,837.00,-16
1773137481,837.00,-15
1773137781,838.00,-16
1773138081,828.00,-17
1773138382,836.00,-14
1773138682,840.00,-14
1773138982,845.00,-14
1773139282,850.00,-16
1773139583,853.00,-17
1773139883,862.00,-13
1773140183,878.00,-18
1773140483,879.00,-20
1773140784,876.00,-13
1773141084,848.00,-14
1773141384,805.00,-15
1773141684,777.00,-14
1773141985,758.00,-13
1773142285,737.00,-13
1773142588,719.00,-19
1773143191,679.00,-17
1773143492,663.00,-20
1773143792,649.00,-14
1773144092,636.00,-18
1773144392,623.00,-16
1773144692,613.00,-16
1773144993,602.00,-14
1773145293,594.00,-17
1773145593,585.00,-18
1773145893,573.00,-12
1773146194,567.00,-15
1773146494,560.00,-19
1773146794,552.00,-16
1773147095,545.00,-18
1773147395,537.00,-18
1773147695,531.00,-16
1773147995,524.00,-17
1773148296,519.00,-15
1773148599,516.00,-14
1773148899,515.00,-17
1773149200,510.00,-17
1773149500,516.00,-19
1773149800,596.00,-17
1773150101,696.00,-17
1773150401,792.00,-16
1773150701,902.00,-18
1773151002,1006.00,-16
1773151302,1139.00,-12
1773151602,1265.00,-21
1773151903,1385.00,-14
1773152203,1499.00,-17
1773152503,1595.00,-16
1773152804,1669.00,-18
1773153104,1649.00,-17
1773153404,1611.00,-18
1773153705,1564.00,-18
1773154005,1523.00,-18
1773154305,1427.00,-18
1773154606,1254.00,-17
1773154906,1150.00,-17
1773155207,1063.00,-19
1773155507,990.00,-16
1773155807,935.00,-16
1773156108,926.00,-17
1773156408,957.00,-15
1773156708,1004.00,-20
1773157009,1073.00,-17
1773157309,1147.00,-20
1773157609,1220.00,-13
1773157909,1292.00,-15
1773158210,1354.00,-15
1773158510,1421.00,-13
1773158810,1483.00,-20
1773159111,1543.00,-19
1773159411,1601.00,-17
1773159711,1659.00,-12
1773160012,1717.00,-14
1773160312,1750.00,-14
1773160612,1750.00,-15
1773160915,1720.00,-13
1773161280,1656.00,-15
1773161580,1622.00,-15
1773161880,1594.00,-16
1773162181,1543.00,-17
1773162481,1495.00,-17
1773162781,1455.00,-13
1773163082,1430.00,-17
1773163382,1409.00,-13
1773163682,1378.00,-17
1773163983,1332.00,-16
1773164283,1278.00,-13
1773164583,1207.00,-15
1773164884,1158.00,-12
1773165184,1106.00,-16
1773165484,1050.00,-13
1773165784,998.00,-15
1773166084,958.00,-16
1773166384,919.00,-14
1773166684,880.00,-15
1773166985,846.00,-14
1773167285,812.00,-15
1773167585,789.00,-18
1773167885,773.00,-16
1773168185,733.00,-13
1773168486,704.00,-16
1773168786,683.00,-16
1773169086,666.00,-16
1773169387,659.00,-17
1773169687,653.00,-16
1773169987,650.00,-16
1773170288,646.00,-18
1773170588,642.00,-17
1773170888,639.00,-15
1773171189,637.00,-18
1773171489,636.00,-16
1773171789,635.00,-14
1773172090,631.00,-15
1773172390,630.00,-16
1773172690,625.00,-17
1773172990,624.00,-16
1773173291,622.00,-18
1773173591,621.00,-13
1773173891,620.00,-12
1773174191,619.00,-17
1773174491,615.00,-14
1773174791,614.00,-12
1773175091,612.00,-17
1773175392,611.00,-17
1773175692,609.00,-17
1773175992,609.00,-9
1773176292,603.00,-13
1773176592,603.00,-13
1773176892,601.00,-11
1773177192,600.00,-16
1773177493,598.00,-15
1773177793,595.00,-12
1773178093,593.00,-14
1773178393,590.00,-18
1773178693,590.00,-18
1773178993,587.00,-14
1773179293,584.00,-12
1773179593,582.00,-14
1773179893,581.00,-12
1773180194,581.00,-15
1773180494,577.00,-16
1773180794,577.00,-14
1773181094,574.00,-15
1773181394,573.00,-15
1773181694,570.00,-17
1773181994,569.00,-11
1773182294,569.00,-14
1773182595,566.00,-19
1773182895,566.00,-16
1773183198,563.00,-15
1773183498,564.00,-15
1773183798,561.00,-15
1773184099,558.00,-16
1773184399,557.00,-15
1773184699,556.00,-15
1773185000,556.00,-15
1773185300,555.00,-17
1773185600,553.00,-17
1773185900,549.00,-16
1773186200,551.00,-14
1773186500,548.00,-17
1773186801,546.00,-14
1773187101,545.00,-16
1773187401,544.00,-13
1773187701,541.00,-14
1773188001,540.00,-12
1773188301,539.00,-12
1773188601,536.00,-19
1773188902,536.00,-14
1773189202,535.00,-16
1773189503,531.00,-16
1773189803,531.00,-19
1773190103,530.00,-12
1773190403,527.00,-14
1773190704,527.00,-15
1773191004,524.00,-13
1773191304,523.00,-15
1773191605,523.00,-15
1773191905,523.00,-15
1773192205,519.00,-16
1773192506,519.00,-17
1773192806,518.00,-17
1773193106,515.00,-14
1773193406,518.00,-15
1773193707,515.00,-17
1773194007,511.00,-17
1773194307,511.00,-12
1773194607,510.00,-13
1773194907,510.00,-11
1773195207,509.00,-14
1773195507,507.00,-15
1773195807,505.00,-12
1773196108,504.00,-12
1773196408,503.00,-14
1773196708,502.00,-16
1773197009,499.00,-17
1773197309,502.00,-14
1773197609,499.00,-15
1773197909,497.00,-16
1773198209,497.00,-14
1773198510,495.00,-14
1773198810,495.00,-18
1773199110,495.00,-17
1773199411,491.00,-14
1773199711,490.00,-15
1773200011,490.00,-13
1773200312,487.00,-18
1773200612,487.00,-17
1773200912,489.00,-16
1773201213,485.00,-20
1773201513,484.00,-17
1773201813,484.00,-14
1773202113,485.00,-18
1773202414,482.00,-17
1773202714,480.00,-17
1773203014,481.00,-18
1773203315,480.00,-17
1773203615,478.00,-13
1773203915,479.00,-17
1773204215,478.00,-14
1773204516,478.00,-15
1773204816,478.00,-15
1773205116,476.00,-20
1773205417,477.00,-15
1773205717,474.00,-18
1773206017,475.00,-14
1773206317,475.00,-18
1773206618,474.00,-16
1773206918,475.00,-21
1773207218,476.00,-17
1773207519,474.00,-13
1773207819,473.00,-15
1773208119,472.00,-16
1773208420,474.00,-18
1773208720,473.00,-16
1773209020,473.00,-14
1773209320,473.00,-18
1773209621,473.00,-19
1773209921,474.00,-12
1773210221,473.00,-14
1773210522,472.00,-14
1773210822,473.00,-14
1773211122,471.00,-15
1773211423,473.00,-17
1773211723,472.00,-19
1773212023,472.00,-14
1773212323,472.00,-14
1773212623,470.00,-15
1773212923,469.00,-13
1773213223,469.00,-15
1773213523,470.00,-14
1773213823,471.00,-15
1773214124,471.00,-14
1773214424,471.00,-14
1773214724,470.00,-14
1773215024,469.00,-16
1773215324,468.00,-16
1773215625,469.00,-14
1773215925,468.00,-19
1773216225,469.00,-15
1773216525,469.00,-16
1773216825,468.00,-16
1773217125,469.00,-16
1773217426,468.00,-18
1773217726,469.00,-16
1773218026,469.00,-18
1773218326,469.00,-15
1773218627,468.00,-17
1773218927,467.00,-16
1773219227,468.00,-17
1773219528,467.00,-13
1773219828,467.00,-14
1773220128,466.00,-15
1773220429,467.00,-13
1773220729,466.00,-16
1773221029,467.00,-14
1773221329,465.00,-13
1773221630,465.00,-18
1773221930,463.00,-16
1773222231,465.00,-20
1773222531,465.00,-17
1773222831,465.00,-22
1773223131,464.00,-19
1773223432,475.00,-15
1773223732,572.00,-17
1773224032,675.00,-15
1773224332,757.00,-16
1773224632,844.00,-19
1773224936,921.00,-14
1773225236,990.00,-15
1773225537,1064.00,-17
1773225932,1126.00,-16
1773226233,1161.00,-19
1773226533,1084.00,-15
1773226833,1151.00,-18
1773227133,1140.00,-17
1773227433,1148.00,-17
1773227734,1158.00,-18
1773228034,1180.00,-16
1773228334,1165.00,-18
1773228635,1171.00,-18
1773228935,1102.00,-20
1773229235,1050.00,-15
1773229536,1005.00,-15
1773229836,833.00,-16
1773230136,823.00,-17
1773230437,852.00,-17
1773230737,891.00,-16
1773231037,914.00,-17
1773231338,922.00,-13
1773231638,937.00,-18
1773231939,936.00,-13
1773232239,950.00,-16
1773232539,971.00,-14
1773232840,1000.00,-16
1773233140,1021.00,-11
1773233440,1000.00,-17
1773233741,983.00,-18
1773234041,973.00,-15
1773234341,965.00,-16
1773234641,954.00,-15
1773234941,948.00,-12
1773235241,938.00,-15
1773235542,932.00,-18
1773235842,925.00,-14
1773236142,923.00,-12
1773236442,919.00,-15
1773236742,917.00,-14
1773237043,912.00,-13
1773237343,908.00,-20
1773237643,905.00,-15
1773237943,901.00,-13
1773238243,877.00,-12
1773238544,794.00,-14
1773238844,738.00,-13
1773239144,732.00,-18
1773239444,731.00,-17
1773239745,727.00,-15
1773240045,723.00,-14
1773240345,722.00,-14
1773240645,720.00,-19
1773240945,720.00,-19
1773241246,721.00,-17
1773241546,721.00,-15
1773241846,717.00,-15
1773242146,705.00,-14
1773242446,664.00,-14
1773242747,712.00,-11
1773243047,781.00,-20
1773243347,832.00,-19
1773243647,880.00,-14
1773243947,917.00,-12
1773244247,950.00,-15
1773244548,983.00,-15
1773244848,1022.00,-13
1773245151,1063.00,-17
1773246656,1091.00,-19
1773246956,1065.00,-13
1773247256,1052.00,-13
1773247556,1038.00,-13
1773247856,1033.00,-15
1773248157,1023.00,-15
1773248457,1019.00,-21
1773248757,1012.00,-15
1773249066,1003.00,-13
1773249360,999.00,-17
1773249660,995.00,-17
1773249961,991.00,-13
1773250261,987.00,-13
1773250561,981.00,-26
1773250861,975.00,-18
1773251161,974.00,-14
1773251462,967.00,-17
1773251762,964.00,-17
1773252062,958.00,-14
1773252363,953.00,-16
1773252663,950.00,-13
1773252963,944.00,-14
1773253264,939.00,-16
1773253564,937.00,-16
1773253864,935.00,-14
1773254164,929.00,-17
1773254465,923.00,-17
1773254765,921.00,-19
1773255065,918.00,-18
1773255365,913.00,-16
1773255666,907.00,-17
1773255966,902.00,-16
1773256266,899.00,-20
1773256566,894.00,-11
1773256867,890.00,-15
1773257167,886.00,-12
1773257467,880.00,-18
1773257768,877.00,-18
1773258068,873.00,-17
1773258368,870.00,-18
1773258669,866.00,-14
1773258969,861.00,-16
1773259269,857.00,-15
1773259570,853.00,-16
1773259870,849.00,-15
1773260170,845.00,-17
1773260471,843.00,-16
1773260771,838.00,-13
1773261071,834.00,-17
1773261371,830.00,-16
1773261672,829.00,-18
1773261972,825.00,-18
1773262272,821.00,-14
1773262573,819.00,-17
1773262873,814.00,-17
1773263173,810.00,-15
1773263473,807.00,-17
1773263774,801.00,-14
1773264074,800.00,-16
1773264374,797.00,-16
1773264675,793.00,-13
1773264975,789.00,-17
1773265275,787.00,-14
1773265575,782.00,-17
1773265876,777.00,-16
1773266176,775.00,-11
1773266476,769.00,-16
1773266777,768.00,-16
1773267077,764.00,-17
1773267377,763.00,-16
1773267678,760.00,-12
1773267978,757.00,-16
1773268278,753.00,-13
1773268579,751.00,-17
1773268879,747.00,-15
1773269179,744.00,-18
1773269479,741.00,-14
1773269780,739.00,-17
1773270080,736.00,-14
1773270380,731.00,-15
1773270680,729.00,-15
1773270980,726.00,-15
1773271280,722.00,-16
1773271581,718.00,-16
1773271881,716.00,-11
1773272181,713.00,-16
1773272481,709.00,-17
1773272782,706.00,-17
1773273085,705.00,-15
1773273466,702.00,-14
1773273767,700.00,-14
1773274067,695.00,-16
1773274367,693.00,-16
1773274667,689.00,-18
1773274967,688.00,-18
1773275267,684.00,-15
1773275567,681.00,-12
1773275867,678.00,-16
1773276167,676.00,-20
1773276467,675.00,-17
1773276768,669.00,-13
1773277068,668.00,-14
1773277368,664.00,-17
1773277668,663.00,-15
1773277968,659.00,-11
1773278268,659.00,-12
1773278568,654.00,-13
1773278869,650.00,-14
1773279169,650.00,-18
1773279469,648.00,-16
1773279769,645.00,-15
1773280069,642.00,-14
1773280369,639.00,-13
1773280670,638.00,-12
1773280970,634.00,-17
1773281270,633.00,-15
1773281570,632.00,-18
1773281870,628.00,-13
1773282430,622.00,-17
1773282730,620.00,-15
1773283031,618.00,-15
1773283331,618.00,-17
1773283631,614.00,-18
1773283931,613.00,-19
1773284232,608.00,-18
1773284532,607.00,-11
1773284832,605.00,-14
1773285132,603.00,-12
1773285432,601.00,-17
1773285732,598.00,-15
1773286033,596.00,-17
1773286333,594.00,-17
1773286633,593.00,-11
1773286933,590.00,-15
1773287233,589.00,-11
1773287533,584.00,-15
1773287833,585.00,-13
1773288133,583.00,-17
1773288434,580.00,-19
1773288734,578.00,-13
1773289034,577.00,-15
1773289335,573.00,-17
1773289635,572.00,-20
1773289935,570.00,-14
1773290236,571.00,-15
1773290536,569.00,-13
1773290836,566.00,-16
1773291136,564.00,-14
1773291437,561.00,-16
1773291737,561.00,-17
1773292037,560.00,-14
1773292338,556.00,-17
1773292638,554.00,-14
1773292938,553.00,-19
1773293239,548.00,-15
1773293539,548.00,-13
1773293839,548.00,-19
1773294139,545.00,-13
1773294439,545.00,-11
1773294740,542.00,-17
1773295040,543.00,-18
1773295340,541.00,-19
1773295641,539.00,-15
1773295941,538.00,-14
1773296241,537.00,-17
1773296542,534.00,-11
1773296842,535.00,-16
1773297142,534.00,-17
1773297443,534.00,-15
1773297743,533.00,-19
1773298043,530.00,-14
1773298344,531.00,-14
1773298644,530.00,-16
1773298945,526.00,-19
1773299245,528.00,-17
1773299545,527.00,-18
1773299845,525.00,-14
1773300146,524.00,-17
1773300446,525.00,-15
1773300746,523.00,-18
1773301047,521.00,-17
1773301347,522.00,-22
1773301648,520.00,-14
1773301948,522.00,-19
1773302248,526.00,-19
1773302548,530.00,-17
1773302849,536.00,-19
1773303149,540.00,-16
1773303449,547.00,-22
1773303750,588.00,-20
1773304050,715.00,-15
1773304350,847.00,-18
1773304650,966.00,-12
1773304951,1089.00,-13
1773305251,1200.00,-17
1773305551,1300.00,-19
1773305852,1408.00,-15
1773306155,1485.00,-18
1773307660,1389.00,-16
1773307960,1378.00,-16
1773308260,1364.00,-18
1773308560,1353.00,-15
1773308860,1346.00,-19
1773309161,1335.00,-16
1773309461,1328.00,-17
1773309761,1319.00,-14
1773310062,1331.00,-17
1773310362,1356.00,-17
1773310663,1385.00,-18
1773310963,1408.00,-20
1773311263,1413.00,-13
1773311563,1418.00,-25
1773311863,1429.00,-14
1773312229,1446.00,-20
1773312529,1424.00,-14
1773312829,1382.00,-13
1773313129,1336.00,-14
1773313429,1291.00,-15
1773313730,1241.00,-16
1773314030,1187.00,-15
1773314330,1125.00,-14
1773314630,1074.00,-18
1773314930,1018.00,-14
1773315231,978.00,-15
1773315531,942.00,-14
1773315831,905.00,-15
1773316131,868.00,-16
1773316432,829.00,-18
1773316732,795.00,-15
1773317032,764.00,-19
1773317332,737.00,-17
1773317632,718.00,-19
1773317932,693.00,-18
1773318233,672.00,-17
1773318533,651.00,-16
1773319136,615.00,-16
1773319436,598.00,-16
1773319737,585.00,-14
1773320037,574.00,-14
1773320337,566.00,-15
1773320637,558.00,-17
1773320938,507.00,-17
1773321238,504.00,-17
1773321538,502.00,-14
1773321838,503.00,-14
1773322139,500.00,-16
1773322439,518.00,-19
1773322740,591.00,-15
1773323040,653.00,-23
1773323340,711.00,-17
1773323640,773.00,-14
1773323941,824.00,-17
1773324244,874.00,-14
1773324544,834.00,-18
1773324844,857.00,-16
1773325144,861.00,-18
1773325445,859.00,-18
1773325745,859.00,-12
1773326045,855.00,-18
1773326345,850.00,-17
1773326646,848.00,-14
1773326946,846.00,-16
1773327246,843.00,-15
1773327547,840.00,-16
1773327847,834.00,-18
1773328147,830.00,-16
1773328448,827.00,-14
1773328748,825.00,-19
1773329048,869.00,-15
1773329348,932.00,-20
1773329648,984.00,-14
1773329948,1041.00,-19
1773330249,1105.00,-19
1773330549,1152.00,-15
1773330849,1176.00,-16
1773331149,1209.00,-16
1773331449,1201.00,-14
1773331750,1128.00,-12
1773332050,1071.00,-14
1773332350,1027.00,-17
1773332651,1000.00,-16
1773332951,982.00,-16
1773333252,972.00,-16
1773333552,963.00,-17
1773333852,955.00,-19
1773334152,947.00,-16
1773334453,937.00,-21
1773334753,929.00,-16
1773335053,924.00,-16
1773335354,917.00,-20
1773335654,910.00,-15
1773335954,904.00,-21
1773336254,900.00,-13
1773336555,895.00,-15
1773336855,892.00,-19
1773337155,887.00,-18
1773337456,880.00,-15
1773337756,875.00,-14
1773338056,873.00,-14
1773338357,867.00,-16
1773338657,861.00,-17
1773338957,857.00,-18
1773339257,855.00,-19
1773339558,849.00,-15
1773339858,843.00,-15
1773340158,841.00,-16
1773340459,836.00,-15
1773340759,831.00,-15
1773341059,825.00,-19
1773341359,823.00,-19
1773341660,819.00,-18
1773341960,816.00,-14
1773342260,812.00,-16
1773342560,807.00,-15
1773342861,802.00,-17
1773343161,799.00,-16
1773343461,794.00,-14
1773343762,790.00,-17
1773344062,785.00,-15
1773344362,782.00,-15
1773344663,779.00,-16
1773344963,775.00,-17
1773345263,771.00,-12
1773345563,767.00,-17
1773345864,764.00,-16
1773346164,759.00,-18
1773346464,756.00,-17
1773346764,752.00,-15
1773347065,747.00,-20
1773347365,745.00,-17
1773347665,742.00,-15
1773347966,738.00,-20
1773348266,734.00,-12
1773348566,731.00,-17
1773348866,728.00,-15
1773349166,723.00,-18
1773349467,720.00,-17
1773349767,717.00,-14
1773350067,713.00,-18
1773350367,710.00,-16
1773350667,706.00,-15
1773350967,703.00,-14
1773351268,700.00,-17
1773351568,696.00,-17
1773351868,694.00,-15
1773352168,689.00,-14
1773352469,687.00,-17
1773352769,683.00,-19
1773353069,682.00,-13
1773353370,675.00,-15
1773353670,674.00,-19
1773353970,671.00,-19
1773354270,669.00,-15
1773354571,664.00,-15
1773354871,663.00,-16
1773355171,661.00,-16
1773355471,658.00,-20
1773355772,655.00,-15
1773356168,650.00,-18
1773356468,649.00,-15
1773356769,646.00,-16
1773357069,643.00,-14
1773357369,642.00,-17
1773357670,639.00,-18
1773357970,633.00,-15
1773358270,633.00,-14
1773358570,630.00,-13
1773358871,628.00,-24
1773359171,627.00,-14
1773359471,621.00,-16
1773359774,621.00,-16
1773360077,619.00,-13
1773360377,614.00,-18
1773360678,614.00,-15
1773360978,611.00,-13
1773361278,609.00,-14
1773361579,606.00,-13
1773361879,604.00,-17
1773362179,600.00,-17
1773362479,597.00,-16
1773362779,597.00,-16
1773363080,593.00,-13
1773363380,592.00,-17
1773363680,590.00,-13
1773363981,585.00,-14
1773364281,585.00,-16
1773364581,583.00,-13
1773364882,582.00,-14
1773365182,577.00,-17
1773365482,577.00,-18
1773365782,575.00,-14
1773366083,572.00,-17
1773366383,571.00,-16
1773366683,570.00,-16
1773366984,568.00,-13
1773367284,565.00,-13
1773367584,562.00,-17
1773367885,560.00,-14
1773368185,559.00,-14
1773368485,557.00,-15
1773368785,554.00,-16
1773369086,553.00,-11
1773369386,552.00,-17
1773369689,551.00,-16
1773369989,545.00,-15
1773370289,546.00,-17
1773370589,545.00,-18
1773370889,543.00,-15
1773371189,541.00,-13
1773371489,538.00,-15
1773371789,537.00,-16
1773372089,535.00,-18
1773372390,534.00,-18
1773372690,532.00,-16
1773372990,529.00,-15
1773373290,529.00,-14
1773373591,528.00,-15
1773373891,526.00,-14
1773374191,523.00,-16
1773374492,522.00,-15
1773374792,521.00,-15
1773375092,519.00,-15
1773375393,519.00,-15
1773375693,518.00,-12
1773375993,516.00,-18
1773376294,515.00,-13
1773376594,513.00,-20
1773376894,513.00,-14
1773377195,511.00,-14
1773377495,509.00,-17
1773377795,509.00,-19
1773378095,508.00,-15
1773378396,505.00,-17
1773378696,506.00,-18
1773378996,505.00,-20
1773379297,504.00,-14
1773379597,501.00,-16
1773379897,501.00,-14
1773380197,501.00,-19
1773380498,500.00,-18
1773380798,499.00,-16
1773381099,497.00,-15
1773381399,498.00,-13
1773381699,499.00,-19
1773382000,494.00,-12
1773382300,495.00,-17
1773382600,498.00,-16
1773382900,497.00,-16
1773383201,494.00,-19
1773383501,493.00,-17
1773383801,494.00,-16
1773384102,493.00,-17
1773384402,492.00,-13
1773384702,490.00,-15
1773385003,491.00,-19
1773385303,491.00,-17
1773385603,491.00,-15
1773385904,491.00,-17
1773386204,489.00,-12
1773386504,490.00,-16
1773386805,489.00,-16
1773387105,488.00,-15
1773387405,488.00,-27
1773387706,487.00,-22
1773388006,487.00,-17
1773388306,486.00,-19
1773388606,487.00,-17
1773388907,488.00,-19
1773389207,487.00,-16
1773389578,486.00,-13
1773389878,486.00,-17
1773390178,484.00,-14
1773390479,486.00,-19
1773390779,484.00,-18
1773391079,486.00,-17
1773391380,483.00,-15
1773391680,484.00,-12
1773391980,485.00,-19
1773392280,485.00,-12
1773392584,483.00,-14
1773392884,484.00,-16
1773393184,482.00,-15
1773393487,485.00,-16
1773393787,483.00,-17
1773394087,484.00,-14
1773394387,484.00,-17
1773394687,482.00,-13
1773394988,480.00,-20
1773395288,484.00,-13
1773395588,482.00,-17
1773395888,482.00,-19
1773396188,480.00,-16
1773396488,481.00,-13
1773396788,481.00,-21
1773397089,479.00,-18
1773397389,479.00,-15
1773397689,481.00,-14
1773397989,479.00,-17
1773398290,482.00,-16
1773398590,481.00,-17
1773398890,478.00,-15
1773399190,480.00,-17
1773399490,478.00,-19
1773399790,479.00,-17
1773400091,479.00,-13
1773400400,478.00,-13
1773400694,478.00,-17
1773400995,478.00,-17
1773401295,477.00,-13
1773401595,477.00,-17
1773401895,478.00,-20
1773402196,479.00,-14
1773402496,480.00,-14
1773402796,477.00,-15
1773403097,477.00,-18
1773403397,477.00,-14
1773403697,476.00,-19
1773403998,477.00,-13
1773404298,476.00,-17
1773404598,474.00,-17
1773404898,475.00,-13
1773405199,474.00,-18
1773405499,473.00,-16
1773405799,473.00,-21
1773406099,472.00,-17
1773406400,473.00,-19
1773406700,471.00,-12
1773407000,470.00,-15
1773407301,471.00,-17
1773407601,469.00,-19
1773407901,468.00,-18
1773408202,469.00,-14
1773408502,467.00,-18
1773408802,467.00,-18
1773409103,468.00,-19
1773409403,466.00,-14
1773409703,465.00,-16
1773410004,465.00,-16
1773410304,466.00,-16
1773410604,466.00,-15
1773410904,468.00,-18
1773411205,467.00,-16
1773411505,465.00,-13
1773411808,466.00,-14
1773412188,466.00,-17
1773412488,471.00,-17
1773412788,474.00,-17
1773413089,479.00,-17
1773413389,481.00,-20
1773413689,485.00,-17
1773413989,483.00,-16
1773414290,485.00,-14
1773414590,486.00,-15
1773414890,487.00,-17
1773415191,489.00,-17
1773415491,488.00,-20
1773415791,490.00,-16
1773416091,489.00,-16
1773416392,487.00,-15
1773416692,489.00,-15
1773416992,489.00,-17
1773417292,488.00,-17
1773417593,487.00,-17
1773417893,488.00,-20
1773418193,488.00,-16
1773418494,487.00,-17
1773418794,485.00,-13
1773419094,486.00,-16
1773419394,484.00,-16
1773419695,483.00,-18
1773419995,484.00,-17
1773420295,483.00,-14
1773420595,482.00,-14
1773420896,482.00,-20
1773421196,480.00,-19
1773421496,480.00,-13
1773421796,481.00,-19
1773422097,480.00,-16
1773422397,479.00,-14
1773422697,479.00,-18
1773422997,479.00,-16
1773423297,479.00,-16
1773423597,476.00,-16
1773423897,476.00,-15
1773424198,477.00,-15
1773424498,476.00,-14
1773424798,476.00,-15
1773425098,477.00,-15
1773425398,476.00,-19
1773425699,476.00,-16
1773425999,475.00,-14
1773426299,475.00,-14
1773426600,476.00,-18
1773426900,476.00,-15
1773427200,475.00,-19
1773427500,474.00,-21
1773427801,472.00,-16
1773428101,473.00,-19
1773428401,475.00,-17
1773428702,471.00,-12
1773429002,471.00,-15
1773429302,471.00,-14
1773429602,471.00,-21
1773429902,470.00,-17
1773430202,470.00,-13
1773430502,468.00,-14
1773430802,469.00,-16
1773431103,467.00,-12
1773431403,468.00,-14
1773431703,466.00,-12
1773432003,467.00,-14
1773432303,464.00,-13
1773432603,465.00,-14
1773432903,464.00,-16
1773433203,464.00,-12
1773433503,465.00,-12
1773433803,463.00,-13
1773434104,465.00,-16
1773434404,463.00,-13
1773434704,464.00,-13
1773435004,461.00,-10
1773435304,461.00,-16
1773435604,463.00,-14
1773435904,461.00,-14
1773436204,461.00,-15
1773436504,459.00,-14
1773436804,457.00,-16
1773437105,457.00,-15
1773437405,456.00,-11
1773437705,456.00,-16
1773438072,457.00,-16
1773438373,457.00,-17
1773438673,457.00,-15
1773438974,457.00,-17
1773439274,456.00,-20
1773439574,456.00,-17
1773439874,454.00,-17
1773440175,455.00,-16
1773440475,454.00,-17
1773440775,452.00,-15
1773441075,454.00,-17
1773441376,453.00,-15
1773441676,454.00,-16
1773441976,452.00,-15
1773442276,454.00,-17
1773442577,452.00,-15
1773442877,452.00,-18
1773443177,453.00,-14
1773443477,452.00,-14
1773443777,450.00,-15
1773444077,451.00,-19
1773444377,454.00,-21
1773444677,451.00,-14
1773444978,451.00,-17
1773445278,451.00,-14
1773445578,451.00,-12
1773445878,452.00,-18
1773446178,452.00,-22
1773446478,447.00,-17
1773446778,449.00,-18
1773447078,450.00,-13
1773447378,449.00,-16
1773447678,449.00,-14
1773447979,448.00,-15
1773448279,448.00,-12
1773448579,449.00,-12
1773448879,449.00,-13
1773449179,449.00,-16
1773449479,448.00,-15
1773449779,447.00,-13
1773450079,449.00,-16
1773450452,447.00,-16
1773450752,444.00,-15
1773451052,446.00,-12
1773451352,445.00,-17
1773451652,444.00,-15
1773451952,443.00,-15
1773452252,444.00,-13
1773452552,443.00,-12
1773452853,442.00,-18
1773453153,443.00,-15
1773453453,441.00,-18
1773453753,442.00,-15
1773454054,441.00,-11
1773454354,440.00,-18
1773454654,438.00,-14
1773454955,439.00,-15
1773455255,439.00,-17
1773455555,437.00,-16
1773455856,437.00,-16
1773456156,437.00,-16
1773456456,436.00,-17
1773456756,436.00,-13
1773457057,438.00,-16
1773457357,434.00,-17
1773457657,436.00,-17
1773457958,435.00,-15
1773458258,433.00,-18
1773458558,432.00,-14
1773458858,432.00,-13
1773459158,433.00,-19
1773459459,431.00,-17
1773459759,434.00,-15
1773460059,431.00,-15
1773460359,431.00,-16
1773460660,430.00,-16
1773460960,431.00,-13
1773461260,430.00,-18
1773461560,430.00,-18
1773461861,432.00,-16
1773462161,432.00,-14
1773462461,431.00,-19
1773462761,431.00,-17
1773463062,430.00,-18
1773463362,426.00,-18
1773463662,429.00,-17
1773463963,429.00,-13
1773464263,427.00,-17
1773464563,428.00,-19
1773464863,430.00,-15
1773465163,429.00,-14
1773465464,428.00,-18
1773465764,428.00,-18
1773466064,430.00,-24
1773466365,428.00,-17
1773466665,426.00,-18
1773466965,429.00,-18
1773467265,429.00,-16
1773467566,428.00,-16
1773467866,429.00,-20
1773468166,429.00,-14
1773468467,429.00,-16
1773468767,430.00,-17
1773469067,428.00,-17
1773469367,431.00,-19
1773469668,429.00,-16
1773469968,431.00,-17
1773470268,429.00,-17
1773470569,429.00,-18
1773470869,427.00,-15
1773471169,429.00,-18
1773471469,427.00,-18
1773471769,426.00,-13
1773472070,428.00,-12
1773472370,426.00,-15
1773472670,429.00,-18
1773472970,429.00,-16
1773473270,427.00,-17
1773473570,427.00,-16
1773473870,425.00,-13
1773474170,428.00,-13
1773474471,428.00,-14
1773474771,427.00,-15
1773475071,425.00,-17
1773475371,424.00,-17
1773475672,424.00,-18
1773475972,424.00,-12
1773476272,424.00,-15
1773476573,425.00,-18
1773476873,424.00,-16
1773477173,423.00,-17
1773477474,422.00,-18
1773477774,424.00,-14
1773478074,424.00,-13
1773478374,422.00,-19
1773478675,423.00,-16
1773478975,421.00,-16
1773479275,421.00,-17
1773479576,420.00,-17
1773479876,419.00,-16
1773480176,421.00,-13
1773480476,420.00,-16
1773480777,422.00,-14
1773481077,421.00,-20
1773481377,420.00,-14
1773481677,419.00,-17
1773481978,420.00,-16
1773482278,421.00,-15
1773482578,419.00,-18
1773482878,419.00,-14
1773483179,417.00,-14
1773483479,419.00,-18
1773483779,418.00,-13
1773484080,419.00,-15
1773484380,422.00,-14
1773484680,419.00,-20
1773484981,420.00,-16
1773485281,419.00,-16
1773485581,419.00,-19
1773485882,418.00,-15
1773486182,420.00,-18
1773486482,418.00,-15
1773486783,420.00,-14
1773487083,420.00,-16
1773487383,421.00,-17
1773487683,420.00,-19
1773487984,421.00,-17
1773488284,421.00,-15
1773488584,419.00,-16
1773488884,420.00,-15
1773489185,420.00,-18
1773489485,419.00,-17
1773489785,419.00,-14
1773490086,419.00,-17
1773490386,418.00,-16
1773490686,419.00,-16
1773490986,419.00,-15
1773491287,418.00,-14
1773491587,417.00,-16
1773491887,418.00,-16
1773492187,416.00,-19
1773492488,418.00,-17
1773492788,416.00,-16
1773493088,417.00,-14
1773493388,416.00,-16
1773493688,416.00,-15
1773493991,415.00,-11
1773494291,416.00,-14
1773494591,414.00,-14
1773494891,414.00,-18
1773495191,415.00,-15
1773495492,416.00,-18
1773495792,413.00,-15
1773496093,413.00,-12
1773496393,412.00,-15
1773496693,413.00,-14
1773496993,414.00,-14
1773497294,412.00,-13
1773497594,412.00,-14
1773497894,413.00,-14
1773498194,411.00,-14
1773498495,411.00,-16
1773498798,406.00,-18
1773499098,406.00,-16
1773499398,406.00,-15
1773499698,408.00,-14
1773499998,408.00,-18
1773500298,409.00,-16
1773500599,409.00,-14
1773500899,409.00,-14
1773501202,409.00,-17
1773501502,409.00,-14
1773501802,410.00,-17
1773502102,411.00,-16
1773502402,411.00,-14
1773502702,413.00,-17
1773503003,413.00,-18
1773503303,413.00,-17
1773503603,412.00,-16
1773503903,409.00,-14
1773504203,411.00,-17
1773504503,410.00,-17
1773504803,411.00,-17
1773505103,410.00,-15
1773505403,409.00,-15
1773505704,411.00,-16
1773506004,408.00,-16
1773506304,409.00,-13
1773506604,409.00,-17
1773506904,408.00,-14
1773507204,410.00,-17
1773507504,409.00,-12
1773507804,407.00,-14
1773508104,408.00,-18
1773508405,408.00,-16
1773508705,409.00,-17
1773509308,406.00,-15
1773509608,406.00,-15
1773509908,408.00,-17
1773510209,408.00,-18
1773510509,406.00,-13
1773510809,408.00,-15
1773511109,406.00,-12
1773511410,407.00,-15
1773511710,406.00,-18
1773512010,406.00,-17
1773512311,407.00,-15
1773512611,410.00,-14
1773512911,406.00,-16
1773513212,405.00,-16
1773513512,406.00,-18
1773513812,406.00,-14
1773514112,405.00,-14
1773514412,407.00,-17
1773514713,406.00,-14
1773515013,406.00,-14
1773515313,405.00,-15
1773515673,405.00,-12
1773515973,404.00,-18
1773516273,404.00,-15
1773516574,406.00,-14
1773516874,404.00,-16
1773517174,404.00,-19
1773517475,403.00,-17
1773517775,404.00,-15
1773518075,405.00,-14
1773518375,404.00,-15
1773518676,405.00,-16
1773518976,404.00,-16
1773519276,405.00,-17
1773519576,403.00,-16
1773519876,404.00,-22
1773520177,405.00,-16
1773520477,404.00,-14
1773520777,403.00,-18
1773521077,405.00,-15
1773521377,405.00,-16
1773521677,403.00,-15
1773521978,405.00,-19
1773522278,406.00,-16
1773522578,406.00,-15
1773522879,405.00,-20
1773523179,405.00,-16
1773523479,405.00,-16
1773523779,406.00,-17
1773524080,405.00,-21
1773524380,404.00,-17
1773524680,407.00,-18
1773524980,405.00,-16
1773525280,405.00,-18
1773525581,407.00,-20
1773525881,406.00,-16
1773526181,405.00,-17
1773526481,405.00,-15
1773526782,406.00,-16
1773527082,406.00,-15
1773527382,406.00,-16
1773527682,405.00,-15
1773527982,407.00,-13
1773528283,405.00,-19
1773528583,406.00,-14
1773528883,407.00,-16
1773529184,408.00,-18
1773529484,408.00,-15
1773529784,409.00,-15
1773530084,407.00,-12
1773530385,408.00,-14
1773530685,408.00,-14
1773530985,409.00,-16
1773531285,409.00,-15
1773531585,408.00,-13
1773531886,410.00,-15
1773532186,409.00,-12
1773532486,409.00,-21
1773532786,409.00,-18
1773533087,410.00,-14
1773533387,411.00,-19
1773533687,409.00,-16
1773533988,410.00,-17
1773534288,410.00,-17
1773534588,408.00,-15
1773534888,411.00,-16
1773535189,410.00,-15
1773535489,409.00,-18
1773535789,410.00,-20
1773536090,410.00,-15
1773536390,409.00,-19
1773536690,410.00,-14
1773536990,410.00,-16
1773537290,410.00,-18
1773537591,410.00,-17
1773537891,408.00,-17
1773538191,410.00,-17
1773538492,410.00,-15
1773538792,409.00,-16
1773539092,409.00,-16
1773539393,408.00,-14
1773539693,411.00,-12
1773539993,409.00,-15
1773540293,410.00,-15
1773540594,410.00,-16
1773540894,408.00,-14
1773541194,409.00,-13
1773541494,407.00,-14
1773541794,409.00,-17
1773542094,409.00,-15
1773542394,407.00,-14
1773542695,409.00,-13
1773542995,407.00,-17
1773543302,408.00,-16
1773543602,406.00,-14
1773543902,408.00,-14
1773544202,407.00,-17
1773544502,408.00,-12
1773544803,407.00,-14
1773545103,405.00,-14
1773545403,404.00,-15
1773545703,406.00,-14
1773546004,405.00,-14
1773546304,404.00,-16
1773546604,406.00,-17
1773546904,405.00,-15
1773547205,406.00,-17
1773547505,404.00,-19
1773547805,404.00,-12
1773548106,405.00,-18
1773548406,404.00,-17
1773548706,405.00,-14
1773549006,402.00,-14
1773549307,403.00,-19
1773549610,402.00,-17
1773549910,404.00,-17
1773550210,404.00,-16
1773550510,404.00,-18
1773550810,403.00,-18
1773551111,403.00,-16
1773551411,404.00,-17
1773551711,403.00,-13
1773552011,402.00,-19
1773552312,402.00,-14
1773552612,401.00,-15
1773552912,404.00,-15
1773553212,405.00,-14
1773553513,403.00,-19
1773553813,406.00,-16
1773554113,404.00,-17
1773554413,403.00,-17
1773554714,403.00,-17
1773555014,404.00,-12
1773555314,403.00,-16
1773555615,403.00,-18
1773555915,402.00,-12
1773556215,401.00,-12
1773556515,402.00,-18
1773556816,402.00,-17
1773557116,405.00,-24
1773557416,404.00,-13
1773557716,402.00,-20
1773558016,404.00,-13
1773558316,405.00,-16
1773558616,401.00,-12
1773558917,401.00,-13
1773559217,403.00,-14
1773559517,404.00,-16
1773559817,400.00,-14
1773560117,403.00,-13
1773560417,402.00,-14
1773560717,403.00,-12
1773561017,402.00,-13
1773561318,402.00,-13
1773561618,401.00,-18
1773561918,401.00,-12
1773562218,403.00,-15
1773562518,402.00,-13
1773562818,401.00,-14
1773563118,401.00,-12
1773563418,399.00,-16
1773563719,399.00,-12
1773564019,402.00,-20
1773564319,400.00,-17
1773564619,400.00,-14
1773564919,401.00,-14
1773565219,402.00,-16
1773565519,401.00,-16
1773565820,402.00,-18
1773566120,401.00,-11
1773566420,400.00,-15
1773566720,399.00,-15
1773567020,402.00,-18
1773567320,402.00,-14
1773567621,401.00,-13
1773567921,400.00,-19
1773568221,399.00,-14
1773568522,401.00,-16
1773568822,401.00,-17
1773569122,401.00,-14
1773569422,399.00,-14
1773569723,401.00,-14
1773570023,400.00,-19
1773570323,402.00,-18
1773570623,401.00,-13
1773570924,401.00,-16
1773571224,402.00,-21
1773571524,401.00,-18
1773571824,401.00,-16
1773572124,400.00,-13
1773572425,402.00,-12
1773572725,402.00,-14
1773573025,401.00,-21
1773573325,400.00,-18
1773573626,400.00,-14
1773573926,401.00,-15
1773574226,401.00,-19
1773574527,401.00,-14
1773574827,402.00,-13
1773575127,402.00,-14
1773575427,402.00,-16
1773575727,402.00,-18
1773576028,402.00,-18
1773576328,400.00,-19
1773576628,400.00,-17
1773576929,400.00,-20
1773577229,398.00,-17
1773577529,401.00,-16
1773577830,400.00,-15
1773578130,399.00,-16
1773578430,400.00,-16
1773578730,399.00,-18
1773579031,398.00,-16
1773579331,399.00,-14
1773579631,398.00,-14
1773579932,398.00,-13
1773580232,397.00,-17
1773580532,398.00,-19
1773580832,396.00,-15
1773581132,396.00,-13
1773581432,395.00,-17
1773581732,393.00,-14
1773582033,394.00,-12
1773582333,395.00,-13
1773582633,395.00,-15
1773582933,395.00,-26
1773583233,394.00,-17
1773583533,393.00,-14
1773583833,394.00,-16
1773584133,393.00,-11
1773584433,394.00,-13
1773584734,400.00,-14
1773585034,398.00,-14
1773585334,399.00,-16
1773585634,397.00,-15
1773585934,398.00,-16
1773586235,397.00,-15
1773586535,397.00,-16
1773586835,398.00,-16
1773587135,400.00,-15
1773587435,400.00,-17
1773587735,400.00,-12
1773588035,400.00,-14
1773588335,400.00,-16
1773588636,401.00,-18
1773588936,403.00,-13
1773589236,402.00,-12
1773589536,403.00,-13
1773589836,404.00,-16
1773590136,402.00,-15
1773590436,403.00,-18
1773590736,402.00,-16
1773591037,402.00,-15
1773591337,401.00,-13
1773591637,402.00,-17
1773591937,403.00,-14
1773592237,401.00,-16
1773592537,402.00,-16
1773592837,402.00,-16
1773593137,402.00,-14
1773593438,402.00,-17
1773593738,400.00,-17
1773594038,402.00,-15
1773594338,401.00,-15
1773594638,403.00,-16
1773594938,402.00,-17
1773595238,402.00,-13
1773595539,400.00,-22
1773595839,401.00,-12
1773596142,400.00,-17
1773596522,400.00,-15
1773596822,400.00,-12
1773597122,403.00,-20
1773597423,400.00,-17
1773597723,401.00,-18
1773598023,399.00,-17
1773598323,400.00,-18
1773598624,400.00,-16
1773598924,400.00,-17
1773599224,397.00,-15
1773599525,398.00,-15
1773599825,399.00,-15
1773600125,398.00,-16
1773600426,397.00,-14
1773600726,399.00,-14
1773601026,397.00,-17
1773601326,397.00,-17
1773601627,396.00,-18
1773601927,397.00,-16
1773602227,397.00,-12
1773602528,396.00,-18
1773602828,396.00,-14
1773603128,396.00,-13
1773603429,398.00,-18
1773603729,396.00,-14
1773604029,395.00,-14
1773604330,396.00,-16
1773604630,396.00,-16
1773604930,395.00,-18
1773605230,397.00,-17
1773605531,397.00,-18
1773605831,395.00,-17
1773606131,394.00,-17
1773606432,396.00,-17
1773606732,395.00,-16
1773607032,393.00,-17
1773607333,395.00,-17
1773607633,395.00,-17
1773607933,396.00,-14
1773608233,394.00,-17
1773608534,394.00,-18
1773608834,394.00,-17
1773609134,394.00,-17
1773609435,395.00,-17
1773609735,393.00,-17
1773610035,394.00,-16
1773610336,392.00,-15
1773610636,393.00,-12
1773610936,393.00,-12
1773611236,394.00,-19
1773611537,393.00,-14
1773611837,393.00,-19
1773612137,392.00,-16
1773612437,392.00,-17
1773612738,393.00,-15
1773613038,394.00,-19
1773613338,392.00,-18
1773613638,391.00,-19
1773613941,391.00,-15
1773614241,393.00,-16
1773614545,392.00,-17
1773614920,391.00,-16
1773615220,395.00,-14
1773615520,394.00,-16
1773615821,392.00,-15
1773616121,392.00,-14
1773616421,394.00,-13
1773616721,392.00,-14
1773617021,390.00,-14
1773617321,392.00,-20
1773617622,393.00,-18
1773617922,394.00,-16
1773618222,392.00,-15
1773618522,394.00,-13
1773618822,393.00,-16
1773619122,394.00,-16
1773619423,393.00,-12
1773619723,393.00,-18
1773620023,394.00,-16
1773620323,394.00,-17
1773620623,394.00,-15
1773620923,392.00,-14
1773621223,393.00,-12
1773621523,394.00,-15
1773621823,393.00,-16
1773622123,395.00,-15
1773622424,394.00,-18
1773622724,394.00,-15
1773623024,396.00,-13
1773623324,395.00,-12
1773623624,395.00,-19
1773623925,395.00,-15
1773624225,396.00,-17
1773624525,395.00,-15
1773624825,395.00,-13
1773625125,396.00,-16
1773625425,394.00,-17
1773625725,396.00,-16
1773626026,397.00,-12
1773626326,397.00,-14
1773626626,394.00,-15
1773626926,396.00,-15
1773627227,395.00,-13
1773627527,397.00,-19
1773627827,396.00,-15
1773628128,395.00,-20
1773628428,395.00,-14
1773628728,396.00,-17
1773629028,399.00,-14
1773629329,396.00,-20
1773629629,396.00,-18
1773629929,397.00,-17
1773630230,397.00,-17
1773630530,398.00,-18
1773630830,397.00,-15
1773631130,396.00,-14
1773631431,397.00,-15
1773631731,397.00,-15
1773632031,399.00,-15
1773632332,396.00,-11
1773632632,398.00,-18
1773632932,399.00,-16
1773633233,398.00,-16
1773633533,399.00,-15
1773633833,397.00,-16
1773634133,399.00,-14
1773634434,398.00,-18
1773634734,399.00,-16
1773635034,400.00,-13
1773635335,397.00,-15
1773635635,400.00,-16
1773635935,399.00,-13
1773636235,401.00,-19
1773636536,401.00,-14
1773636836,400.00,-15
1773637136,400.00,-16
1773637436,400.00,-14
1773637737,401.00,-19
1773638037,401.00,-17
1773638337,401.00,-17
1773638638,399.00,-16
1773638938,400.00,-17
1773639238,398.00,-18
1773639538,400.00,-16
1773639838,400.00,-16
1773640139,398.00,-20
1773640439,399.00,-14
1773640739,401.00,-14
1773641040,402.00,-16
1773641340,400.00,-15
1773641640,401.00,-17
1773641941,400.00,-18
1773642241,401.00,-15
1773642541,401.00,-12
1773643144,399.00,-14
1773643445,403.00,-12
1773643745,402.00,-13
1773644045,402.00,-14
1773644345,404.00,-17
1773644645,403.00,-14
1773644945,402.00,-17
1773645246,402.00,-17
1773645546,403.00,-14
1773645846,403.00,-16
1773646146,404.00,-14
1773646446,406.00,-17
1773646747,406.00,-16
1773647047,406.00,-16
1773647347,405.00,-13
1773647648,406.00,-21
1773647948,407.00,-20
1773648248,408.00,-16
1773648548,406.00,-20
1773648849,404.00,-13
1773649149,406.00,-17
1773649449,407.00,-16
1773649749,405.00,-14
1773650050,407.00,-19
1773650350,409.00,-15
1773650650,404.00,-15
1773650951,407.00,-16
1773651251,407.00,-17
1773651551,409.00,-20
1773651851,408.00,-15
1773652152,408.00,-16
1773652452,408.00,-15
1773652753,409.00,-15
1773653053,408.00,-12
1773653353,407.00,-13
1773653653,406.00,-17
1773653954,408.00,-16
1773654254,408.00,-10
1773654557,413.00,-15
1773654858,419.00,-13
1773655158,426.00,-15
1773655459,455.00,-14
1773655759,556.00,-15
1773656059,661.00,-18
1773656360,761.00,-17
1773656660,852.00,-17
1773656960,927.00,-26
1773657261,997.00,-12
1773657561,1090.00,-15
1773657861,1176.00,-21
1773658165,1261.00,-16
1773658465,1336.00,-16
1773658766,1320.00,-14
1773659066,1310.00,-19
1773659366,1294.00,-15
1773659666,1277.00,-17
1773659967,1267.00,-19
1773660267,1255.00,-16
1773660567,1247.00,-17
1773660868,1242.00,-16
1773661168,1238.00,-16
1773661468,1234.00,-17
1773661769,1235.00,-18
1773662069,1280.00,-14
1773662369,1339.00,-18
1773662673,1400.00,-16
1773662973,1463.00,-16
1773663273,1531.00,-15
1773663573,1595.00,-13
1773663874,1653.00,-18
1773664174,1711.00,-17
1773664474,1754.00,-16
1773664774,1761.00,-15
1773665075,1754.00,-11
1773665375,1751.00,-14
1773665675,1742.00,-13
1773665975,1726.00,-17
1773666276,1709.00,-14
1773666576,1692.00,-18
1773666876,1666.00,-17
1773667176,1318.00,-15
1773667476,1209.00,-11
1773667776,1133.00,-17
1773668076,1096.00,-14
1773668380,1136.00,-11
1773668680,1198.00,-18
1773668980,1226.00,-16
1773669280,1228.00,-14
1773669580,1235.00,-16
1773669881,1240.00,-15
1773670181,1223.00,-17
1773670481,1227.00,-17
1773670781,1223.00,-17
1773671081,1228.00,-18
1773671381,1232.00,-16
1773671681,1228.00,-18
1773671982,1229.00,-17
1773672282,1219.00,-16
1773672582,1132.00,-19
1773672882,1000.00,-15
1773673182,904.00,-14
1773673485,832.00,-16
1773673786,770.00,-18
1773674086,719.00,-16
1773674386,677.00,-15
1773674687,689.00,-14
1773674987,731.00,-15
1773675287,770.00,-14
1773675587,811.00,-11
1773675888,855.00,-18
1773676188,899.00,-16
1773676488,946.00,-17
1773676789,987.00,-15
1773677089,1039.00,-14
1773677390,1092.00,-14
1773677690,1149.00,-16
1773677990,1201.00,-18
1773678290,1251.00,-18
1773678591,1292.00,-16
1773678891,1312.00,-13
1773679191,1268.00,-17
1773679491,1234.00,-15
1773679792,1211.00,-16
1773680092,1189.00,-16
1773680392,1172.00,-17
1773680693,1158.00,-12
1773680993,1143.00,-20
1773681293,1129.00,-13
1773681594,1117.00,-14
1773681894,1104.00,-16
1773682194,1093.00,-15
1773682494,1082.00,-17
1773682795,1073.00,-15
1773683095,1065.00,-14
1773683395,1049.00,-17
1773683696,1041.00,-15
1773683996,1031.00,-18
1773684296,1021.00,-17
1773684596,1013.00,-12
1773684897,1002.00,-16
1773685197,992.00,-14
1773685497,985.00,-13
1773685798,976.00,-12
1773686401,963.00,-15
1773686701,958.00,-17
1773687002,950.00,-16
1773687302,942.00,-14
1773687602,938.00,-16
1773687902,932.00,-13
1773688202,927.00,-13
1773688502,919.00,-14
1773688802,912.00,-17
1773689103,906.00,-18
1773689403,896.00,-15
1773689703,891.00,-12
1773690003,884.00,-14
1773690303,878.00,-12
1773690604,872.00,-16
1773690904,866.00,-18
1773691204,860.00,-15
1773691505,852.00,-15
1773691805,848.00,-19
1773692105,843.00,-15
1773692405,840.00,-13
1773692706,833.00,-16
1773693006,831.00,-14
1773693306,824.00,-16
1773693607,820.00,-14
1773693907,813.00,-13
1773694207,807.00,-16
1773694508,802.00,-17
1773694808,797.00,-15
1773695108,791.00,-14
1773695408,787.00,-16
1773695709,784.00,-13
1773696009,776.00,-19
1773696309,772.00,-14
1773696609,766.00,-15
1773696910,761.00,-18
1773697210,759.00,-16
1773697510,755.00,-12
1773697811,747.00,-15
1773698111,744.00,-15
1773698411,739.00,-13
1773698711,735.00,-16
1773699012,730.00,-18
1773699312,725.00,-12
1773699612,721.00,-14
1773699912,718.00,-17
1773700213,715.00,-14
1773700513,710.00,-19
1773700813,709.00,-18
1773701114,702.00,-16
1773701414,699.00,-14
1773701714,695.00,-14
1773702015,692.00,-17
1773702315,688.00,-19
1773702615,684.00,-14
1773702915,679.00,-15
1773703216,675.00,-17
1773703516,675.00,-21
1773703816,669.00,-12
1773704117,666.00,-12
1773704417,665.00,-13
1773704717,660.00,-15
1773705018,657.00,-13
1773705318,654.00,-16
1773705618,649.00,-18
1773705918,646.00,-13
1773706219,642.00,-17
1773706519,638.00,-16
1773706819,636.00,-15
1773707120,634.00,-14
1773707420,631.00,-13
1773707720,627.00,-16
1773708020,624.00,-15
1773708321,621.00,-15
1773708621,616.00,-13
1773708921,616.00,-19
1773709221,611.00,-14
1773709521,607.00,-12
1773709821,604.00,-15
1773710121,602.00,-11
1773710422,599.00,-13
1773710722,596.00,-12
1773711022,593.00,-15
1773711322,592.00,-15
1773711622,589.00,-15
1773711923,586.00,-18
1773712223,583.00,-16
1773712523,580.00,-14
1773712824,578.00,-16
1773713124,576.00,-16
1773713424,574.00,-17
1773713724,574.00,-17
1773714025,571.00,-15
1773714325,568.00,-12
1773714625,565.00,-17
1773714926,565.00,-16
1773715226,561.00,-15
1773715526,559.00,-15
1773715827,559.00,-16
1773716127,554.00,-13
1773716427,553.00,-13
1773716728,550.00,-17
1773717028,548.00,-13
1773717328,547.00,-13
1773717628,546.00,-15
1773717929,543.00,-14
1773718229,542.00,-12
1773718529,540.00,-17
1773718830,539.00,-14
1773719130,536.00,-15
1773719430,534.00,-15
1773719730,531.00,-13
1773720031,529.00,-17
1773720331,529.00,-15
1773720631,529.00,-16
1773720932,525.00,-13
1773721232,521.00,-11
1773721532,523.00,-14
1773721833,519.00,-17
1773722133,519.00,-18
1773722433,516.00,-18
1773722733,515.00,-17
1773723034,513.00,-11
1773723334,512.00,-14
1773723634,512.00,-17
1773723935,509.00,-16
1773724235,511.00,-13
1773724535,508.00,-15
1773724835,507.00,-14
1773725136,505.00,-17
1773725436,506.00,-15
1773725736,505.00,-17
1773726037,504.00,-16
1773726337,505.00,-13
1773726637,500.00,-19
1773726937,498.00,-19
1773727237,498.00,-17
1773727538,496.00,-14
1773727838,496.00,-18
1773728138,495.00,-16
1773728438,493.00,-17
1773728739,501.00,-14
1773729039,509.00,-16
1773729339,552.00,-14
1773729701,625.00,-15
1773730002,688.00,-19
1773730302,753.00,-15
1773730602,818.00,-15
1773730902,877.00,-12
1773731205,938.00,-18
1773731505,1001.00,-18
1773731805,1079.00,-16
1773732106,1152.00,-20
1773732406,1227.00,-12
1773732706,1295.00,-15
1773733006,1362.00,-18
1773733307,1424.00,-17
1773733607,1484.00,-18
1773733907,1542.00,-16
1773734208,1596.00,-11
1773734508,1649.00,-15
1773734809,1702.00,-19
1773735109,1707.00,-15
1773735409,1637.00,-17
1773735710,1566.00,-18
1773736010,1478.00,-18
1773736310,1392.00,-19
1773736611,1321.00,-17
1773736911,1261.00,-17
1773737211,1205.00,-12
1773737511,1169.00,-15
1773737812,1134.00,-19
1773738112,1099.00,-17
1773738412,1101.00,-16
1773738712,1100.00,-17
1773739013,1079.00,-14
1773739313,1052.00,-14
1773739613,1042.00,-15
1773739913,857.00,-16
1773740213,672.00,-14
1773740513,622.00,-15
1773740814,615.00,-11
1773741114,605.00,-17
1773741414,598.00,-13
1773741714,594.00,-15
1773742015,588.00,-17
1773742420,584.00,-18
1773742720,582.00,-16
1773743021,579.00,-17
1773743321,578.00,-18
1773743622,574.00,-17
1773743922,575.00,-18
1773744222,573.00,-20
1773744525,572.00,-16
1773744825,569.00,-17
1773745125,567.00,-14
1773745425,567.00,-17
1773745725,564.00,-18
1773746026,564.00,-18
1773746326,564.00,-14
1773746927,528.00,-15
1773747228,530.00,-21
1773747528,521.00,-20
1773747828,514.00,-14
1773748129,527.00,-15
1773748429,573.00,-16
1773748729,624.00,-17
1773749030,671.00,-17
1773749330,712.00,-19
1773749630,741.00,-19
1773749931,771.00,-20
1773750231,784.00,-19
1773750531,793.00,-17
1773750832,778.00,-14
1773751132,765.00,-18
1773751432,751.00,-15
1773751732,716.00,-14
1773752033,688.00,-17
1773752333,664.00,-17
1773752633,647.00,-10
1773752933,630.00,-11
1773753233,616.00,-15
1773753534,594.00,-14
1773753834,561.00,-17
1773754134,515.00,-14
1773754434,509.00,-14
1773754734,604.00,-17
1773755037,692.00,-17
1773755416,802.00,-14
1773755716,880.00,-17
1773756016,945.00,-18
1773756316,1014.00,-19
1773756617,1087.00,-17
1773756917,1160.00,-16
1773757217,1231.00,-17
1773757518,1299.00,-16
1773757818,1355.00,-14
1773758118,1234.00,-15
1773758419,1343.00,-16
1773758719,1321.00,-14
1773759019,1273.00,-16
1773759320,1224.00,-17
1773759620,1112.00,-13
1773759920,922.00,-18
1773760220,831.00,-18
1773760524,777.00,-17
1773760824,767.00,-15
1773761124,792.00,-15
1773761424,823.00,-13
1773761724,858.00,-12
1773762025,892.00,-14
1773762325,924.00,-13
1773762625,963.00,-16
1773762926,1002.00,-16
1773763226,1048.00,-14
1773763526,1090.00,-17
1773763826,1133.00,-16
1773764127,1174.00,-13
1773764427,1207.00,-17
1773764727,1241.00,-20
1773765027,1273.00,-12
1773765328,1237.00,-16
1773765628,864.00,-17
1773765928,701.00,-18
1773766228,671.00,-18
1773766529,625.00,-14
1773766829,601.00,-19
1773767129,577.00,-16
1773767429,557.00,-14
1773767730,542.00,-16
1773768030,527.00,-15
1773768330,512.00,-14
1773768631,502.00,-14
1773768931,494.00,-16
1773769231,486.00,-16
1773769531,479.00,-14
1773769832,472.00,-14
1773770132,465.00,-16
1773770432,458.00,-15
1773770732,454.00,-13
1773771033,451.00,-16
1773771333,447.00,-15
1773771633,442.00,-14
1773771934,439.00,-16
1773772234,436.00,-14
1773772534,434.00,-17
1773772834,433.00,-12
1773773134,431.00,-13
1773773435,427.00,-19
1773773735,425.00,-22
1773774035,424.00,-20
1773774335,424.00,-12
1773774635,422.00,-13
1773774935,422.00,-14
1773775235,418.00,-14
1773775535,418.00,-17
1773775836,416.00,-13
1773776136,417.00,-16
1773776436,415.00,-15
1773776736,415.00,-14
1773777037,415.00,-14
1773777337,415.00,-18
1773777637,414.00,-17
1773777937,416.00,-19
1773778238,417.00,-18
1773778538,416.00,-16
1773778838,415.00,-16
1773779138,417.00,-15
1773779439,418.00,-16
1773779739,418.00,-18
1773780039,417.00,-17
1773780340,417.00,-16
1773780640,417.00,-13
1773780940,418.00,-15
1773781240,418.00,-19
1773781541,418.00,-13
1773781841,418.00,-18
1773782141,417.00,-13
1773782441,420.00,-16
1773782742,420.00,-15
1773783042,420.00,-18
1773783342,419.00,-13
1773783643,419.00,-16
1773783943,421.00,-17
1773784243,419.00,-17
1773784543,419.00,-16
1773784844,416.00,-15
1773785144,419.00,-18
1773785444,420.00,-13
1773785744,419.00,-18
1773786045,419.00,-16
1773786345,419.00,-13
1773786645,420.00,-14
1773786945,421.00,-16
1773787246,421.00,-17
1773787546,422.00,-14
1773787846,421.00,-14
1773788147,421.00,-18
1773788447,419.00,-18
1773788747,419.00,-15
1773789047,420.00,-16
1773789348,422.00,-14
1773789648,423.00,-15
1773789948,421.00,-16
1773790249,422.00,-14
1773790549,422.00,-16
1773790849,422.00,-18
1773791150,421.00,-14
1773791450,424.00,-12
1773791750,421.00,-13
1773792050,423.00,-16
1773792351,422.00,-14
1773792651,420.00,-18
1773792951,424.00,-16
1773793252,421.00,-11
1773793552,421.00,-14
1773793852,422.00,-24
1773794152,421.00,-15
1773794455,421.00,-13
1773794755,423.00,-12
1773795055,424.00,-14
1773795355,423.00,-13
1773795656,421.00,-17
1773795956,420.00,-16
1773796256,421.00,-14
1773796556,421.00,-14
1773796856,423.00,-15
1773797156,423.00,-12
1773797456,422.00,-16
1773797757,423.00,-14
1773798057,423.00,-15
1773798357,423.00,-16
1773798657,423.00,-16
1773798958,422.00,-14
1773799258,421.00,-13
1773799558,421.00,-13
1773799859,423.00,-17
1773800159,422.00,-13
1773800459,424.00,-11
1773800759,421.00,-12
1773801060,421.00,-12
1773801360,422.00,-19
1773801660,422.00,-16
1773801961,421.00,-12
1773802261,421.00,-11
1773802561,422.00,-16
1773802862,422.00,-16
1773803162,421.00,-11
1773803462,421.00,-16
1773803762,422.00,-16
1773804063,422.00,-17
1773804363,422.00,-15
1773804663,422.00,-14
1773804963,423.00,-17
1773805264,422.00,-16
1773805564,422.00,-14
1773805864,421.00,-19
1773806164,421.00,-14
1773806465,420.00,-14
1773806765,424.00,-15
1773807065,420.00,-16
1773807366,419.00,-14
1773807666,423.00,-15
1773807966,422.00,-17
1773808267,421.00,-15
1773808567,422.00,-16
1773808867,422.00,-12
1773809167,420.00,-15
1773809468,420.00,-17
1773809768,422.00,-22
1773810068,420.00,-13
1773810368,422.00,-12
1773810669,421.00,-17
1773810969,421.00,-17
1773811269,421.00,-18
1773811570,420.00,-12
1773811870,422.00,-16
1773812170,422.00,-16
1773812471,422.00,-16
1773812771,421.00,-16
1773813071,423.00,-17
1773813372,423.00,-15
1773813672,422.00,-14
1773813972,425.00,-15
1773814272,423.00,-17
1773814573,423.00,-18
1773814873,423.00,-13
1773815173,424.00,-17
1773815474,425.00,-14
1773815774,432.00,-19
1773816074,471.00,-18
1773816375,523.00,-16
1773816675,587.00,-18
1773816975,652.00,-19
1773817276,730.00,-18
1773817576,797.00,-15
1773817876,864.00,-14
1773818176,854.00,-14
1773818477,834.00,-16
1773818777,827.00,-18
1773819077,818.00,-17
1773819378,808.00,-17
1773819678,803.00,-14
1773819978,799.00,-19
1773820278,789.00,-24
1773820578,784.00,-17
1773820879,778.00,-15
1773821179,772.00,-17
1773821479,767.00,-16
1773821779,762.00,-18
1773822079,757.00,-14
1773822379,754.00,-14
1773822680,750.00,-13
1773822980,744.00,-16
1773823280,741.00,-18
1773823584,737.00,-14
1773823966,732.00,-17
1773824266,726.00,-12
1773824567,723.00,-14
1773824867,717.00,-13
1773825167,713.00,-15
1773825468,709.00,-17
1773825768,705.00,-14
1773826068,701.00,-15
1773826369,696.00,-17
1773826669,690.00,-13
1773826969,687.00,-15
1773827270,685.00,-16
1773827573,678.00,-17
1773827873,675.00,-15
1773828174,671.00,-12
1773828474,667.00,-16
1773828774,663.00,-27
1773829074,657.00,-12
1773829375,656.00,-14
1773829675,651.00,-14
1773829978,648.00,-13
1773830279,647.00,-14
1773830582,645.00,-12
1773830883,642.00,-15
1773831183,638.00,-17
1773831486,636.00,-13
1773831865,634.00,-19
1773832166,631.00,-21
1773832466,629.00,-14
1773832766,628.00,-17
1773833067,625.00,-18
1773833367,622.00,-16
1773833667,619.00,-13
1773833968,616.00,-18
1773834268,613.00,-14
1773834568,628.00,-16
1773834869,698.00,-17
1773835169,778.00,-17
1773835469,850.00,-19
1773835770,912.00,-15
1773836070,964.00,-14
1773836370,1013.00,-16
1773836670,1060.00,-18
1773836971,1089.00,-18
1773837271,1134.00,-15
1773837571,1171.00,-17
1773837871,1181.00,-16
1773838171,1192.00,-14
1773838471,1221.00,-13
1773838772,1213.00,-16
1773839072,1179.00,-16
1773839372,1131.00,-13
1773839672,1088.00,-18
1773839973,1043.00,-15
1773840273,1004.00,-14
1773840573,965.00,-18
1773840874,924.00,-13
1773841174,896.00,-16
1773841474,856.00,-20
1773841775,821.00,-16
1773842075,794.00,-14
1773842375,774.00,-15
1773842676,738.00,-19
1773842976,647.00,-15
1773843276,581.00,-18
1773843576,560.00,-15
1773843877,545.00,-18
1773844177,527.00,-17
1773844477,511.00,-15
1773844778,503.00,-17
1773845078,492.00,-14
1773845378,486.00,-13
1773845679,485.00,-15
1773845979,477.00,-16
1773846279,472.00,-14
1773846579,467.00,-19
1773846880,457.00,-15
1773847235,457.00,-15
1773847535,526.00,-13
1773847836,603.00,-15
1773848136,675.00,-15
1773848436,748.00,-15
1773848737,816.00,-16
1773849037,868.00,-15
1773849337,916.00,-16
1773849637,971.00,-15
1773849938,1019.00,-20
1773850238,1059.00,-19
1773850538,1105.00,-18
1773850839,1131.00,-15
1773851139,985.00,-14
1773851439,897.00,-14
1773851740,830.00,-17
1773852040,780.00,-14
1773852340,746.00,-19
1773852640,730.00,-16
1773852940,716.00,-16
1773853241,708.00,-18
1773853541,703.00,-14
1773853841,695.00,-12
1773854141,689.00,-13
1773854441,686.00,-16
1773854741,681.00,-15
1773855041,679.00,-16
1773855341,675.00,-15
1773855641,673.00,-12
1773855941,669.00,-15
1773856242,665.00,-14
1773856542,665.00,-16
1773856842,659.00,-15
1773857142,657.00,-13
1773857442,656.00,-16
1773857742,652.00,-16
1773858042,649.00,-16
1773858342,645.00,-19
1773858643,640.00,-14
1773858943,637.00,-18
1773859243,635.00,-15
1773859543,633.00,-17
1773859843,631.00,-15
1773860143,629.00,-12
1773860443,624.00,-14
1773860743,624.00,-15
1773861044,622.00,-18
1773861344,619.00,-14
1773861653,615.00,-15
1773862024,612.00,-16
1773862324,610.00,-24
1773862624,610.00,-14
1773862924,607.00,-15
1773863224,605.00,-16
1773863524,602.00,-13
1773863824,600.00,-10
1773864124,597.00,-19
1773864425,596.00,-19
1773864725,592.00,-16
1773865025,592.00,-15
1773865326,588.00,-19
1773865626,586.00,-14
1773865926,584.00,-19
1773866227,581.00,-16
1773866527,579.00,-17
1773866827,576.00,-14
1773867127,575.00,-14
1773867428,572.00,-14
1773867728,570.00,-13
1773868028,569.00,-16
1773868329,568.00,-17
1773868629,567.00,-17
1773868929,565.00,-16
1773869229,560.00,-17
1773869530,558.00,-16
1773869830,557.00,-12
1773870130,554.00,-14
1773870430,553.00,-15
1773870731,552.00,-19
1773871031,550.00,-17
1773871331,549.00,-14
1773871631,546.00,-13
1773871932,543.00,-19
1773872232,542.00,-20
1773872532,541.00,-18
1773872832,539.00,-18
1773873133,537.00,-15
1773873433,537.00,-15
1773873733,533.00,-15
1773874034,534.00,-15
1773874334,532.00,-16
1773874634,529.00,-17
1773874935,529.00,-17
1773875235,527.00,-21
1773875535,524.00,-16
1773875835,524.00,-19
1773876136,521.00,-16
1773876436,523.00,-19
1773876736,519.00,-17
1773877037,519.00,-17
1773877337,517.00,-13
1773877637,515.00,-18
1773877937,515.00,-20
1773878237,513.00,-18
1773878538,513.00,-18
1773878838,510.00,-15
1773879138,508.00,-14
1773879439,509.00,-20
1773879739,509.00,-13
1773880039,506.00,-16
1773880339,506.00,-18
1773880640,501.00,-14
1773880940,502.00,-15
1773881240,501.00,-16
1773881541,501.00,-16
1773881841,499.00,-18
1773882141,499.00,-16
1773882441,495.00,-15
1773882742,495.00,-14
1773883042,492.00,-13
1773883342,491.00,-18
1773883642,493.00,-17
1773883942,493.00,-16
1773884422,492.00,-12
1773884722,489.00,-16
1773885023,487.00,-14
1773885323,487.00,-9
1773885623,486.00,-16
1773885923,485.00,-16
1773886223,485.00,-19
1773886524,483.00,-18
1773886824,483.00,-19
1773887124,480.00,-15
1773887424,483.00,-17
1773887725,480.00,-12
1773888025,480.00,-15
1773888325,480.00,-13
1773888625,479.00,-16
1773888926,478.00,-17
1773889226,477.00,-14
1773889526,476.00,-14
1773889826,473.00,-12
1773890127,474.00,-16
1773890427,474.00,-15
1773890727,472.00,-16
1773891027,473.00,-23
1773891328,471.00,-16
1773891628,470.00,-17
1773891928,471.00,-16
1773892229,470.00,-16
1773892529,469.00,-13
1773892829,468.00,-15
1773893129,467.00,-15
1773893430,466.00,-13
1773893730,466.00,-17
1773894030,465.00,-11
1773894330,464.00,-16
1773894631,465.00,-37
1773894931,463.00,-18
1773895231,463.00,-15
1773895532,464.00,-16
1773895832,463.00,-15
1773896132,464.00,-16
1773896433,464.00,-12
1773896733,461.00,-16
1773897033,463.00,-16
1773897333,463.00,-15
1773897634,464.00,-19
1773897934,462.00,-15
1773898234,462.00,-19
1773898535,462.00,-17
1773898835,462.00,-16
1773899135,461.00,-14
1773899435,462.00,-11
1773899736,461.00,-17
1773900036,461.00,-15
1773900336,460.00,-15
1773900637,463.00,-16
1773900937,460.00,-23
1773901237,459.00,-18
1773901681,461.00,-13
1773901982,460.00,-17
1773902282,460.00,-16
1773902600,459.00,-16
1773902900,460.00,-19
1773903201,458.00,-15
1773903501,458.00,-14
1773903801,457.00,-17
1773904102,458.00,-12
1773904402,457.00,-14
1773904702,458.00,-16
1773905002,457.00,-15
1773905303,455.00,-12
1773905616,457.00,-13
1773905916,455.00,-18
1773906216,456.00,-14
1773906517,456.00,-14
1773906817,457.00,-17
1773907117,461.00,-14
1773907418,464.00,-13
1773907718,466.00,-17
1773908018,469.00,-15
1773908319,474.00,-14
1773908619,530.00,-13
1773908919,589.00,-16
1773909220,661.00,-18
1773909520,739.00,-16
1773909820,829.00,-13
1773910121,924.00,-17
1773910421,1002.00,-14
1773910721,1086.00,-15
1773911022,1150.00,-16
1773911322,1153.00,-20
1773911622,1095.00,-17
1773911923,1049.00,-18
1773912223,998.00,-13
1773912524,952.00,-17
1773912824,911.00,-15
1773913124,867.00,-14
1773913425,832.00,-18
1773913725,795.00,-16
1773914025,755.00,-16
1773914326,725.00,-19
1773914626,680.00,-20
1773914927,670.00,-21
1773915227,697.00,-14
1773915527,732.00,-15
1773915828,763.00,-16
1773916131,809.00,-17
1773916431,849.00,-17
1773916795,886.00,-17
1773917096,912.00,-16
1773917396,927.00,-16
1773917696,877.00,-16
1773917997,837.00,-14
1773918297,798.00,-19
1773918597,755.00,-20
1773918898,715.00,-15
1773919201,684.00,-15
1773919584,648.00,-12
1773919884,626.00,-15
1773920185,601.00,-17
1773920485,579.00,-14
1773920786,558.00,-18
1773921086,541.00,-15
1773921390,521.00,-14
1773921763,503.00,-16
1773922063,487.00,-18
1773922364,474.00,-17
1773922664,462.00,-19
1773922964,450.00,-15
1773923265,441.00,-17
1773923565,430.00,-15
1773923865,427.00,-14
1773924166,427.00,-14
1773924466,428.00,-15
1773924766,430.00,-17
1773925066,433.00,-14
1773925367,432.00,-17
1773925667,433.00,-16
1773925967,433.00,-16
1773926268,431.00,-16
1773926571,430.00,-14
1773926872,431.00,-17
1773927172,440.00,-15
1773927472,492.00,-16
1773927773,573.00,-15
1773928073,650.00,-16
1773928374,712.00,-14
1773928674,769.00,-18
1773928974,816.00,-16
1773929274,846.00,-14
1773929575,879.00,-15
1773929875,894.00,-16
1773930175,886.00,-19
1773930476,851.00,-17
1773930776,805.00,-13
1773931076,761.00,-17
1773931377,735.00,-19
1773931677,721.00,-17
1773931977,712.00,-18
1773932278,709.00,-14
1773932578,704.00,-15
1773932878,662.00,-13
1773933178,624.00,-18
1773933481,596.00,-14
1773933782,612.00,-18
1773934082,700.00,-15
1773934382,796.00,-12
1773934682,871.00,-17
1773934983,930.00,-16
1773935283,1000.00,-14
1773935583,1095.00,-11
1773935883,1191.00,-13
1773936183,1279.00,-17
1773936483,1373.00,-18
1773936784,1457.00,-17
1773937084,1467.00,-16
1773937384,1435.00,-18
1773937684,1381.00,-18
1773937984,1328.00,-18
1773938285,1232.00,-13
1773938585,1119.00,-14
1773938885,1005.00,-17
1773939185,931.00,-14
1773939486,863.00,-12
1773939786,806.00,-18
1773940086,753.00,-19
1773940387,707.00,-16
1773940687,671.00,-16
1773940987,639.00,-15
1773941287,603.00,-14
1773941588,501.00,-11
1773941888,465.00,-17
1773942188,458.00,-18
1773942489,456.00,-14
1773942789,453.00,-16
1773943089,450.00,-17
1773943389,452.00,-16
1773943690,452.00,-12
1773943990,451.00,-19
1773944290,462.00,-16
1773944590,451.00,-18
1773944891,439.00,-14
1773945191,436.00,-13
1773945491,432.00,-15
1773945792,432.00,-17
1773946092,431.00,-16
1773946392,427.00,-14
1773946692,428.00,-18
1773946993,429.00,-14
1773947293,428.00,-13
1773947593,429.00,-14
1773947894,430.00,-16
1773948194,432.00,-16
1773948494,429.00,-13
1773948794,430.00,-11
1773949095,430.00,-18
1773949395,428.00,-14
1773949695,429.00,-16
1773949996,430.00,-19
1773950296,430.00,-15
1773950596,429.00,-14
1773950896,428.00,-13
1773951197,428.00,-19
1773951497,429.00,-12
1773951797,427.00,-18
1773952098,427.00,-20
1773952398,427.00,-16
1773952698,427.00,-17
1773952998,427.00,-19
1773953299,425.00,-19
1773953599,425.00,-18
1773953899,424.00,-13
1773954200,425.00,-15
1773954500,425.00,-14
1773954800,425.00,-15
1773955101,424.00,-19
1773955401,424.00,-17
1773955701,423.00,-16
1773956001,422.00,-16
1773956302,425.00,-14
1773956602,421.00,-18
1773956902,421.00,-12
1773957202,423.00,-15
1773957502,420.00,-16
1773957802,422.00,-15
1773958102,420.00,-13
1773958402,421.00,-18
1773958703,421.00,-14
1773959003,421.00,-14
1773959303,420.00,-15
1773959604,421.00,-18
1773959904,419.00,-17
1773960204,421.00,-17
1773960504,419.00,-17
1773960805,419.00,-15
1773961105,419.00,-13
1773961405,417.00,-14
1773961706,420.00,-17
1773962006,419.00,-16
1773962306,416.00,-14
1773962606,419.00,-14
1773962906,417.00,-15
1773963207,417.00,-14
1773963507,416.00,-12
1773963807,417.00,-12
1773964107,417.00,-16
1773964407,417.00,-15
1773964708,415.00,-19
1773965008,415.00,-16
1773965308,414.00,-15
1773965883,415.00,-14
1773966184,414.00,-15
1773966484,414.00,-15
1773966784,414.00,-18
1773967084,413.00,-18
1773967385,413.00,-18
1773967685,413.00,-10
1773967985,413.00,-14
1773968285,412.00,-17
1773968586,412.00,-15
1773968892,412.00,-16
1773970397,414.00,-16
1773970706,415.00,-16
1773971001,416.00,-14
1773971301,415.00,-14
1773971601,415.00,-17
1773971901,415.00,-15
1773972202,417.00,-13
1773972502,418.00,-16
1773972802,417.00,-16
1773973102,416.00,-16
1773973403,417.00,-17
1773973703,418.00,-10
1773974003,419.00,-16
1773974303,416.00,-17
1773974603,417.00,-15
1773974903,420.00,-15
1773975203,419.00,-11
1773975503,418.00,-13
1773975803,421.00,-14
1773976104,419.00,-15
1773976404,421.00,-14
1773976704,421.00,-16
1773977004,421.00,-16
1773977304,420.00,-19
1773977605,422.00,-15
1773977905,422.00,-16
1773978205,421.00,-15
1773978505,420.00,-16
1773978806,421.00,-12
1773979106,422.00,-16
1773979406,421.00,-19
1773979706,424.00,-16
1773980007,420.00,-13
1773980307,423.00,-16
1773980607,422.00,-15
1773980907,425.00,-17
1773981208,425.00,-18
1773981508,424.00,-14
1773981808,423.00,-23
1773982108,424.00,-14
1773982408,425.00,-14
1773982709,424.00,-16
1773983009,425.00,-14
1773983309,425.00,-17
1773983610,426.00,-13
1773983910,425.00,-15
1773984210,426.00,-17
1773984510,428.00,-15
1773984811,425.00,-18
1773985111,426.00,-16
1773985411,427.00,-16
1773985712,427.00,-15
1773986012,426.00,-12
1773986312,426.00,-16
1773986612,427.00,-14
1773986913,427.00,-16
1773987213,427.00,-27
1773987513,427.00,-13
1773987813,426.00,-13
1773988114,427.00,-14
1773988414,427.00,-14
1773988714,426.00,-15
1773989014,428.00,-19
1773989314,427.00,-14
1773989615,426.00,-14
1773989915,427.00,-19
1773990215,428.00,-14
1773990516,427.00,-13
1773990816,426.00,-17
1773991116,427.00,-13
1773991416,427.00,-15
1773991716,429.00,-14
1773992017,437.00,-16
1773992317,450.00,-14
1773992617,468.00,-16
1773992918,487.00,-16
1773993218,501.00,-13
1773993518,514.00,-15
1773993819,531.00,-17
1773994119,548.00,-16
1773994419,577.00,-14
1773995023,549.00,-17
1773995323,538.00,-19
1773995623,524.00,-17
1773995923,588.00,-16
1773996223,627.00,-13
1773996524,669.00,-16
1773996928,725.00,-19
1773997228,734.00,-16
1773997528,627.00,-16
1773997829,618.00,-18
1773998129,625.00,-18
1773998429,639.00,-18
1773998730,670.00,-15
1773999030,668.00,-17
1773999330,649.00,-18
1773999631,637.00,-17
1773999931,638.00,-15
1774000231,629.00,-18
1774000531,625.00,-18
1774000832,595.00,-16
1774001132,498.00,-14
1774001432,445.00,-13
1774001733,441.00,-18
1774002033,430.00,-16
1774002336,421.00,-15
1774002636,403.00,-18
1774002937,397.00,-18
1774003237,392.00,-14
1774003537,396.00,-16
1774003837,407.00,-16
1774004138,415.00,-19
1774004438,419.00,-14
1774004738,423.00,-16
1774005039,423.00,-15
1774005339,431.00,-16
1774005639,436.00,-20
1774005939,445.00,-15
1774006240,451.00,-15
1774006540,454.00,-17
1774006840,457.00,-18
1774007140,461.00,-17
1774007441,483.00,-19
1774007741,527.00,-17
1774008041,583.00,-20
1774008342,637.00,-20
1774008642,693.00,-18
1774008942,748.00,-15
1774009242,791.00,-14
1774009543,849.00,-16
1774009843,902.00,-17
1774010143,960.00,-19
1774010443,1022.00,-17
1774010743,1103.00,-17
1774011043,1167.00,-12
1774011344,1235.00,-21
1774011644,1292.00,-18
1774011944,1353.00,-14
1774012245,1406.00,-24
1774012545,1448.00,-18
1774012845,1488.00,-16
1774013146,1456.00,-16
1774013446,1153.00,-17
1774013746,975.00,-14
1774014047,860.00,-19
1774014347,786.00,-16
1774014647,724.00,-16
1774014947,693.00,-12
1774015248,673.00,-15
1774015548,656.00,-18
1774015848,640.00,-14
1774016148,628.00,-22
1774016448,624.00,-14
1774016748,594.00,-11
1774017048,580.00,-11
1774017349,587.00,-12
1774017649,603.00,-12
1774017949,612.00,-13
1774018249,600.00,-16
1774018549,563.00,-14
1774018849,553.00,-15
1774019149,548.00,-17
1774019449,544.00,-15
1774019750,537.00,-18
1774020050,534.00,-14
1774020350,554.00,-15
1774020650,576.00,-14
1774020950,618.00,-12
1774021251,661.00,-14
1774021551,719.00,-13
1774021851,776.00,-12
1774022151,833.00,-18
1774022451,889.00,-14
1774022751,947.00,-16
1774023051,1008.00,-18
1774023352,1080.00,-16
1774023652,1149.00,-16
1774023952,1213.00,-16
1774024252,1267.00,-15
1774024552,1316.00,-17
1774024852,1372.00,-18
1774025153,1412.00,-17
1774025453,1466.00,-15
1774025753,1515.00,-13
1774026053,1566.00,-15
1774026353,1617.00,-17
1774026653,1672.00,-14
1774026953,1740.00,-14
1774027256,1819.00,-14
1774027556,1908.00,-18
1774027857,2001.00,-16
1774028157,2129.00,-19
1774028457,2269.00,-14
1774028757,1888.00,-14
1774029057,1764.00,-11
1774029358,1757.00,-17
1774029658,1775.00,-14
1774029958,1808.00,-15
1774030258,1856.00,-14
1774030558,1914.00,-13
1774030858,1969.00,-14
1774031158,2038.00,-15
1774031458,2119.00,-16
1774031758,2187.00,-17
1774032059,2250.00,-14
1774032359,2339.00,-14
1774032659,2428.00,-16
1774032959,2516.00,-16
1774033259,2599.00,-15
1774033559,2686.00,-15
1774033860,2767.00,-13
1774034160,2853.00,-18
1774034460,2929.00,-18
1774034761,3002.00,-19
1774035061,3078.00,-13
1774035361,3147.00,-16
1774035661,3212.00,-16
1774035962,3259.00,-12
1774036262,2929.00,-18
1774036562,2438.00,-14
1774036863,2104.00,-16
1774037163,1927.00,-18
1774037463,1838.00,-13
1774037764,1773.00,-15
1774038064,1723.00,-17
1774038364,1674.00,-14
1774038664,1635.00,-17
1774038965,1603.00,-16
1774039265,1573.00,-16
1774039565,1549.00,-12
1774039866,1528.00,-15
1774040166,1505.00,-14
1774040466,1484.00,-17
1774040767,1461.00,-14
1774041067,1443.00,-13
1774041367,1426.00,-18
1774041667,1410.00,-17
1774041967,1393.00,-16
1774042268,1377.00,-12
1774042568,1358.00,-15
1774042868,1345.00,-12
1774043168,1327.00,-13
1774043469,1312.00,-19
1774043769,1297.00,-16
1774044069,1281.00,-15
1774044369,1262.00,-16
1774044670,1249.00,-18
1774044970,1235.00,-14
1774045270,1216.00,-14
1774045571,1201.00,-14
1774045871,1189.00,-14
1774046171,1170.00,-15
1774046471,1155.00,-15
1774046772,1142.00,-14
1774047072,1124.00,-16
1774047372,1109.00,-16
1774047672,1095.00,-18
1774047973,1080.00,-17
1774048273,1063.00,-14
1774048573,1049.00,-18
1774048874,1037.00,-13
1774049174,1023.00,-18
1774049474,1010.00,-13
1774049774,999.00,-16
1774050075,988.00,-14
1774050375,979.00,-17
1774050675,969.00,-14
1774050976,960.00,-14
1774051276,952.00,-14
1774051576,943.00,-18
1774051876,932.00,-16
1774052176,926.00,-16
1774052477,915.00,-16
1774052777,906.00,-13
1774053077,898.00,-16
1774053377,889.00,-14
1774053677,882.00,-16
1774053977,873.00,-11
1774054278,865.00,-15
1774054578,858.00,-18
1774054878,850.00,-16
1774055179,842.00,-14
1774055479,835.00,-18
1774055779,829.00,-17
1774056079,819.00,-19
1774056380,812.00,-17
1774056680,805.00,-11
1774056980,798.00,-15
1774057281,790.00,-12
1774057581,782.00,-13
1774057881,773.00,-16
1774058181,769.00,-15
1774058482,761.00,-17
1774058782,752.00,-14
1774059082,747.00,-14
1774059383,741.00,-14
1774059683,733.00,-15
1774059983,728.00,-14
1774060283,723.00,-16
1774060584,715.00,-15
1774060884,710.00,-14
1774061184,704.00,-15
1774061485,700.00,-16
1774061785,694.00,-15
1774062085,688.00,-15
1774062385,682.00,-15
1774062686,678.00,-16
1774062986,671.00,-15
1774063286,665.00,-19
1774063587,659.00,-15
1774063887,656.00,-12
1774064187,651.00,-13
1774064487,645.00,-14
1774064788,641.00,-14
1774065088,639.00,-16
1774065388,630.00,-15
1774065688,625.00,-15
1774065989,621.00,-14
1774066289,619.00,-15
1774066589,613.00,-17
1774066889,610.00,-15
1774067190,605.00,-17
1774067490,602.00,-14
1774067790,598.00,-14
1774068091,594.00,-17
1774068391,591.00,-18
1774068691,586.00,-16
1774068992,583.00,-15
1774069292,582.00,-16
1774069592,579.00,-13
1774069892,576.00,-14
1774070193,572.00,-13
1774070493,570.00,-12
1774070793,568.00,-15
1774071093,566.00,-19
1774071394,561.00,-15
1774071694,558.00,-18
1774071994,556.00,-14
1774072294,553.00,-16
1774072595,550.00,-14
1774072895,546.00,-17
1774073195,544.00,-16
1774073495,540.00,-13
1774073796,537.00,-18
1774074096,535.00,-18
1774074396,533.00,-12
1774074699,531.00,-18
1774074999,530.00,-17
1774075299,527.00,-14
1774075600,525.00,-14
1774075900,523.00,-14
1774076200,520.00,-15
1774076500,516.00,-14
1774076800,516.00,-17
1774077100,515.00,-13
1774077401,510.00,-17
1774077701,510.00,-17
1774078001,509.00,-14
1774078301,506.00,-12
1774078602,506.00,-15
1774078902,505.00,-14
1774079202,503.00,-14
1774079503,501.00,-14
1774079803,501.00,-15
1774080103,498.00,-17
1774080403,475.00,-16
1774080704,424.00,-13
1774081004,395.00,-14
1774081304,417.00,-21
1774081605,483.00,-19
1774081905,521.00,-14
1774082205,563.00,-16
1774082506,611.00,-15
1774082806,655.00,-16
1774083106,706.00,-16
1774083406,744.00,-16
1774083707,758.00,-15
1774084007,733.00,-17
1774084307,737.00,-19
1774084608,735.00,-16
1774084908,738.00,-18
1774085208,754.00,-19
1774085509,795.00,-16
1774085809,833.00,-16
1774086109,867.00,-14
1774086409,894.00,-18
1774086709,780.00,-17
1774087009,576.00,-15
1774087310,475.00,-13
1774087610,420.00,-11
1774087910,393.00,-14
1774088210,383.00,-13
1774088510,385.00,-12
1774088810,380.00,-12
1774089110,378.00,-14
1774089410,373.00,-16
1774089711,371.00,-14
1774090011,369.00,-9
1774090311,383.00,-16
1774090611,383.00,-17
1774090911,385.00,-13
1774091211,416.00,-15
1774091511,498.00,-16
1774091811,607.00,-18
1774092111,702.00,-15
1774092412,815.00,-14
1774092712,887.00,-17
1774093012,952.00,-14
1774093312,992.00,-18
1774093612,1078.00,-19
1774093912,1158.00,-15
1774094212,1253.00,-18
1774094512,1368.00,-16
1774094812,1514.00,-16
1774095113,1640.00,-15
1774095413,1741.00,-17
1774095713,1847.00,-14
1774096013,1939.00,-13
1774096313,2025.00,-16
1774096613,2120.00,-17
1774096913,2222.00,-16
1774097213,2313.00,-16
1774097514,2400.00,-16
1774097814,2481.00,-14
1774098114,2550.00,-15
1774098414,2616.00,-13
1774098714,2682.00,-15
1774099014,2280.00,-16
1774099314,1888.00,-15
1774099614,1741.00,-17
1774099914,1629.00,-13
1774100214,1529.00,-17
1774100515,1433.00,-14
1774100815,1342.00,-9
1774101115,1254.00,-16
1774101415,1174.00,-17
1774101715,1099.00,-19
1774102015,1029.00,-19
1774102315,973.00,-17
1774102616,919.00,-18
1774102916,883.00,-22
1774103216,845.00,-16
1774103516,783.00,-12
1774103816,746.00,-17
1774104116,735.00,-15
1774104416,751.00,-15
1774104716,744.00,-20
1774105017,751.00,-12
1774105317,739.00,-14
1774105620,733.00,-15
1774105920,737.00,-13
1774106220,758.00,-15
1774106521,783.00,-16
1774106821,808.00,-18
1774107121,825.00,-18
1774107421,810.00,-21
1774107722,783.00,-21
1774108022,755.00,-12
1774108325,747.00,-11
1774108625,785.00,-15
1774108926,813.00,-17
1774109226,813.00,-17
1774109526,809.00,-15
1774109827,776.00,-15
1774110127,748.00,-14
1774110427,724.00,-15
1774110727,707.00,-13
1774111028,705.00,-18
1774111328,607.00,-17
1774111628,544.00,-19
1774111929,536.00,-13
1774112229,546.00,-18
1774112529,564.00,-16
1774112829,581.00,-15
1774113129,595.00,-16
1774113430,609.00,-18
1774113730,624.00,-15
1774114030,639.00,-18
1774114331,656.00,-16
1774114631,668.00,-13
1774115234,680.00,-13
1774115534,676.00,-12
1774115834,670.00,-14
1774116134,658.00,-15
1774116435,649.00,-12
1774116735,641.00,-17
1774117035,636.00,-16
1774117335,631.00,-15
1774117635,624.00,-15
1774117935,622.00,-15
1774118235,613.00,-25
1774118535,607.00,-13
1774118835,599.00,-12
1774119136,597.00,-15
1774119436,594.00,-14
1774119736,591.00,-12
1774120036,587.00,-16
1774120336,584.00,-16
1774120636,584.00,-17
1774120936,581.00,-15
1774121236,578.00,-16
1774121536,578.00,-15
1774121837,574.00,-14
1774122137,571.00,-13
1774122437,570.00,-17
1774122737,568.00,-16
1774123037,566.00,-17
1774123337,565.00,-18
1774123638,563.00,-15
1774124241,558.00,-18
1774124541,558.00,-14
1774124842,557.00,-16
1774125142,552.00,-14
1774125442,551.00,-16
1774125743,549.00,-15
1774126043,547.00,-12
1774126343,546.00,-12
1774126643,543.00,-19
1774126944,542.00,-14
1774127244,540.00,-11
1774127547,538.00,-14
1774127920,536.00,-17
1774128221,535.00,-17
1774128521,535.00,-18
1774128821,531.00,-17
1774129121,530.00,-14
1774129421,529.00,-15
1774129721,524.00,-14
1774130021,525.00,-16
1774130321,522.00,-14
1774130621,519.00,-16
1774130921,519.00,-11
1774131222,517.00,-10
1774131522,516.00,-13
1774131822,516.00,-14
1774132122,512.00,-15
1774132423,512.00,-18
1774132723,510.00,-15
1774133023,507.00,-14
1774133324,507.00,-17
1774133624,508.00,-17
1774133924,506.00,-14
1774134224,503.00,-17
1774134525,503.00,-13
1774134825,501.00,-13
1774135125,499.00,-15
1774135426,498.00,-13
1774135726,496.00,-13
1774136026,495.00,-16
1774136327,494.00,-15
1774136627,492.00,-15
1774136927,492.00,-15
1774137227,491.00,-15
1774137528,490.00,-17
1774137828,489.00,-15
1774138128,488.00,-19
1774138429,487.00,-13
1774138729,485.00,-14
1774139029,483.00,-11
1774139330,483.00,-16
1774139630,482.00,-19
1774139930,482.00,-15
1774140230,477.00,-15
1774140531,477.00,-17
1774140831,478.00,-14
1774141131,477.00,-15
1774141432,476.00,-14
1774141732,477.00,-18
1774142032,475.00,-13
1774142333,473.00,-15
1774142633,472.00,-12
1774142933,472.00,-14
1774143234,471.00,-15
1774143534,471.00,-12
1774143834,470.00,-12
1774144134,468.00,-13
1774144435,469.00,-18
1774144735,468.00,-16
1774145035,467.00,-18
1774145336,467.00,-13
1774145636,466.00,-17
1774145936,464.00,-15
1774146236,466.00,-13
1774146537,464.00,-16
1774146837,464.00,-12
1774147137,462.00,-15
1774147437,464.00,-17
1774147737,461.00,-16
1774148038,462.00,-14
1774148338,461.00,-18
1774148638,460.00,-12
1774148939,460.00,-15
1774149239,458.00,-16
1774149539,459.00,-16
1774149840,458.00,-12
1774150140,457.00,-13
1774150440,458.00,-18
1774150740,456.00,-12
1774151040,457.00,-19
1774151340,456.00,-16
1774151641,454.00,-14
1774151941,454.00,-11
1774152241,452.00,-16
1774152541,453.00,-17
1774152841,453.00,-12
1774153141,452.00,-17
1774153442,452.00,-18
1774153742,450.00,-19
1774154042,451.00,-14
1774154342,450.00,-18
1774154643,450.00,-16
1774154943,451.00,-13
1774155243,449.00,-17
1774155544,448.00,-17
1774155844,448.00,-14
1774156144,449.00,-13
1774156445,448.00,-19
1774156745,448.00,-16
1774157045,447.00,-17
1774157345,446.00,-18
1774157646,446.00,-12
1774157946,447.00,-19
1774158246,445.00,-11
1774158547,447.00,-19
1774158847,445.00,-19
1774159147,445.00,-12
1774159447,445.00,-17
1774159748,444.00,-11
1774160048,444.00,-17
1774160478,443.00,-12
1774160778,445.00,-16
1774161078,445.00,-17
1774161379,443.00,-13
1774161679,444.00,-15
1774161979,443.00,-17
1774162279,442.00,-14
1774162580,439.00,-14
1774162880,441.00,-16
1774163180,440.00,-17
1774163481,438.00,-17
1774163781,441.00,-16
1774164081,439.00,-16
1774164381,437.00,-18
1774164682,436.00,-12
1774164982,437.00,-14
1774165282,435.00,-16
1774165582,438.00,-19
1774165883,434.00,-15
1774166183,435.00,-16
1774166483,436.00,-14
1774166783,436.00,-19
1774167084,432.00,-16
1774167384,435.00,-17
1774167684,433.00,-18
1774167985,434.00,-19
1774168285,434.00,-16
1774168585,435.00,-14
1774168885,435.00,-12
1774169186,433.00,-11
1774169486,433.00,-18
1774169786,433.00,-16
1774170087,432.00,-18
1774170387,432.00,-12
1774170687,431.00,-13
1774170987,433.00,-16
1774171288,431.00,-16
1774171588,431.00,-15
1774171888,430.00,-14
1774172188,430.00,-15
1774172489,431.00,-13
1774172789,428.00,-14
1774173089,428.00,-17
1774173389,430.00,-16
1774173690,430.00,-14
1774173990,428.00,-17
1774174290,428.00,-14
1774174591,429.00,-14
1774174891,429.00,-13
1774175191,428.00,-17
1774175494,428.00,-11
1774175794,427.00,-20
1774176095,431.00,-14
1774176395,425.00,-13
1774176695,428.00,-16
1774176995,426.00,-17
1774177295,428.00,-14
1774177595,427.00,-17
1774177895,428.00,-18
1774178195,427.00,-16
1774178496,427.00,-14
1774178796,428.00,-12
1774179096,430.00,-16
1774179396,426.00,-14
1774179697,427.00,-16
1774179997,429.00,-18
1774180297,426.00,-18
1774180597,426.00,-14
1774180898,427.00,-18
1774181198,431.00,-18
1774181498,429.00,-17
1774181799,431.00,-13
1774182099,430.00,-18
1774182399,430.00,-15
1774182699,428.00,-13
1774183000,430.00,-18
1774183300,429.00,-15
1774183600,430.00,-14
1774183901,430.00,-17
1774184201,427.00,-16
1774184501,430.00,-16
1774184802,429.00,-16
1774185102,427.00,-14
1774185402,427.00,-11
1774185702,426.00,-17
1774186003,429.00,-13
1774186303,426.00,-15
1774186603,428.00,-16
1774186903,427.00,-14
1774187204,425.00,-17
1774187504,426.00,-16
1774187807,427.00,-14
1774188107,427.00,-16
1774188407,425.00,-15
1774188707,427.00,-12
1774189007,427.00,-15
1774189409,425.00,-17
1774189709,425.00,-16
1774190010,425.00,-17
1774190310,424.00,-17
1774190610,426.00,-12
1774190910,428.00,-14
1774191210,427.00,-16
1774191513,426.00,-20
1774191814,427.00,-15
1774192114,427.00,-16
1774192414,426.00,-20
1774192715,426.00,-19
1774193015,427.00,-17
1774193315,428.00,-17
1774193615,427.00,-17
1774193915,426.00,-13
1774194216,428.00,-17
1774194516,426.00,-15
1774194816,427.00,-13
1774195116,425.00,-13
1774195416,425.00,-15
1774195716,427.00,-15
1774196016,427.00,-15
1774196316,426.00,-15
1774196617,429.00,-15
1774196917,427.00,-14
1774197217,427.00,-15
1774197518,426.00,-26
1774197818,428.00,-16
1774198118,427.00,-13
1774198418,427.00,-15
1774198719,427.00,-16
1774199019,427.00,-15
1774199319,427.00,-13
1774199620,425.00,-16
1774199920,430.00,-13
1774200220,426.00,-16
1774200520,426.00,-14
1774200821,427.00,-18
1774201121,427.00,-16
1774201421,427.00,-16
1774201722,426.00,-16
1774202022,427.00,-11
1774202322,426.00,-18
1774202622,426.00,-15
1774202923,426.00,-23
1774203223,426.00,-15
1774203523,427.00,-13
1774203824,424.00,-17
1774204124,426.00,-19
1774204424,426.00,-17
1774204724,424.00,-16
1774205025,426.00,-15
1774205325,426.00,-17
1774205625,424.00,-9
1774205926,427.00,-16
1774206226,426.00,-18
1774206526,427.00,-15
1774206826,429.00,-15
1774207126,427.00,-10
1774207427,425.00,-12
1774207727,427.00,-13
1774208027,428.00,-12
1774208327,425.00,-14
1774208627,426.00,-10
1774208927,426.00,-11
1774209227,425.00,-14
1774209527,427.00,-18
1774209827,427.00,-11
1774210128,427.00,-14
1774210428,423.00,-14
1774210728,425.00,-13
1774211028,425.00,-13
1774211328,427.00,-13
1774211628,426.00,-13
1774211928,424.00,-18
1774212228,427.00,-15
1774212528,424.00,-13
1774212828,424.00,-11
1774213129,425.00,-14
1774213429,423.00,-15
1774213729,424.00,-13
1774214029,425.00,-14
1774214329,426.00,-18
1774214629,424.00,-13
1774214929,424.00,-16
1774215229,423.00,-15
1774215529,424.00,-16
1774215829,425.00,-16
1774216130,423.00,-16
1774216430,424.00,-15
1774216730,426.00,-14
1774217030,422.00,-12
1774217330,423.00,-16
1774217630,423.00,-15
1774217930,421.00,-13
1774218230,421.00,-17
1774218531,422.00,-13
1774218831,422.00,-19
1774219131,420.00,-13
1774219432,422.00,-24
1774219732,422.00,-12
1774220032,421.00,-16
1774220332,420.00,-13
1774220633,421.00,-14
1774220933,421.00,-19
1774221233,422.00,-18
1774221534,420.00,-12
1774221834,421.00,-14
1774222134,419.00,-13
1774222434,420.00,-20
1774222735,420.00,-18
1774223035,419.00,-15
1774223335,420.00,-16
1774223636,421.00,-13
1774223936,420.00,-16
1774224236,421.00,-18
1774224536,420.00,-15
1774224837,419.00,-17
1774225137,419.00,-16
1774225437,420.00,-15
1774225738,418.00,-11
1774226038,419.00,-13
1774226338,418.00,-11
1774226639,419.00,-14
1774226939,420.00,-13
1774227239,418.00,-13
1774227539,417.00,-15
1774227840,420.00,-14
1774228140,418.00,-18
1774228440,418.00,-14
1774228740,418.00,-15
1774229041,419.00,-12
1774229341,418.00,-15
1774229641,418.00,-13
1774229941,421.00,-20
1774230242,419.00,-13
1774230542,418.00,-12
1774230842,419.00,-12
1774231142,419.00,-17
1774231443,420.00,-14
1774231743,419.00,-15
1774232043,419.00,-16
1774232343,417.00,-17
1774232644,418.00,-14
1774232944,417.00,-11
1774233244,418.00,-15
1774233544,419.00,-15
1774233845,418.00,-17
1774234145,419.00,-17
1774234445,417.00,-14
1774234746,419.00,-15
1774235046,419.00,-14
1774235346,418.00,-16
1774235647,417.00,-15
1774235947,419.00,-17
1774236247,421.00,-17
1774236548,417.00,-15
1774236848,420.00,-16
1774237148,419.00,-15
1774237449,419.00,-17
1774237749,418.00,-15
1774238049,420.00,-14
1774238349,418.00,-14
1774238649,418.00,-12
1774238949,416.00,-14
1774239249,420.00,-11
1774239550,420.00,-13
1774239850,417.00,-15
1774240150,419.00,-15
1774240450,418.00,-15
1774240750,419.00,-20
1774241050,419.00,-13
1774241351,418.00,-17
1774241651,418.00,-15
1774241951,421.00,-14
1774242251,421.00,-18
1774242552,420.00,-14
1774242852,419.00,-13
1774243152,422.00,-15
1774243453,421.00,-17
1774243753,421.00,-19
1774244053,421.00,-15
1774244353,421.00,-13
1774244654,424.00,-19
1774244954,422.00,-16
1774245254,421.00,-16
1774245555,421.00,-12
1774245855,421.00,-20
1774246155,422.00,-15
1774246456,423.00,-18
1774246756,421.00,-14
1774247056,422.00,-13
1774247357,423.00,-14
1774247657,422.00,-14
1774247957,421.00,-18
1774248258,422.00,-12
1774248558,423.00,-14
1774248858,422.00,-16
1774249158,423.00,-14
1774249459,421.00,-18
1774249759,422.00,-13
1774250059,423.00,-14
1774250360,421.00,-19
1774250660,422.00,-14
1774250960,424.00,-11
1774251260,424.00,-14
1774251561,424.00,-11
1774251861,425.00,-15
1774252161,424.00,-15
1774252461,425.00,-13
1774252761,424.00,-15
1774253062,424.00,-15
1774253362,425.00,-18
1774253662,425.00,-13
1774253962,426.00,-13
1774254262,427.00,-16
1774254562,425.00,-15
1774254863,426.00,-15
1774255163,425.00,-14
1774255463,426.00,-14
1774255763,428.00,-17
1774256063,427.00,-13
1774256363,427.00,-14
1774256663,428.00,-14
1774256964,427.00,-12
1774257264,427.00,-11
1774257867,426.00,-19
1774258167,429.00,-14
1774258467,429.00,-16
1774258768,426.00,-16
1774259068,426.00,-17
1774259368,427.00,-16
1774259668,432.00,-15
1774259968,440.00,-16
1774260271,464.00,-19
1774260649,567.00,-16
1774260950,641.00,-18
1774261250,713.00,-19
1774261550,785.00,-14
1774261851,859.00,-17
1774262151,940.00,-14
1774262451,1016.00,-14
1774262752,1119.00,-17
1774263052,1215.00,-13
1774263352,1237.00,-16
1774263653,1228.00,-19
1774263956,1209.00,-11
1774265461,1055.00,-12
1774265761,1023.00,-19
1774266061,991.00,-18
1774266361,971.00,-17
1774266662,967.00,-17
1774266962,997.00,-19
1774267262,1043.00,-16
1774267562,1095.00,-17
1774267862,1149.00,-12
1774268162,1198.00,-16
1774268463,1205.00,-19
1774268763,1216.00,-15
1774269064,1249.00,-18
1774269364,1286.00,-15
1774269664,1307.00,-16
1774269964,1287.00,-20
1774270265,1264.00,-17
1774270565,1243.00,-17
1774270866,1227.00,-14
1774271166,1212.00,-16
1774271466,1198.00,-17
1774271767,1180.00,-15
1774272067,1170.00,-17
1774272367,1157.00,-18
1774272667,1143.00,-19
1774272968,1152.00,-17
1774273268,1238.00,-16
1774273568,1339.00,-13
1774273869,1416.00,-19
1774274169,1484.00,-19
1774274469,1483.00,-18
1774274770,1010.00,-17
1774275070,896.00,-24
1774275370,927.00,-16
1774275671,987.00,-15
1774275971,1076.00,-15
1774276271,1184.00,-17
1774276571,1287.00,-18
1774276872,1384.00,-18
1774277172,1459.00,-16
1774277472,1531.00,-18
1774277772,1581.00,-14
1774278073,1371.00,-14
1774278373,1156.00,-14
1774278673,1059.00,-16
1774278974,1004.00,-16
1774279274,908.00,-17
1774279574,877.00,-16
1774279875,878.00,-19
1774280175,894.00,-20
1774280475,926.00,-14
1774280775,960.00,-16
1774281076,990.00,-16
1774281376,1036.00,-17
1774281676,1084.00,-24
1774281977,1151.00,-14
1774282277,1198.00,-14
1774282577,1251.00,-15
1774282878,1285.00,-15
1774283178,1310.00,-26
1774283478,1320.00,-18
1774283778,1329.00,-17
1774284082,1309.00,-20
1774284382,1228.00,-16
1774284682,1161.00,-16
1774284982,1112.00,-14
1774285282,1073.00,-14
1774285583,1046.00,-11
1774285883,1022.00,-13
1774286183,1004.00,-16
1774286483,992.00,-15
1774286783,985.00,-12
1774287084,977.00,-16
1774287384,972.00,-15
1774287684,965.00,-17
1774287984,960.00,-14
1774288284,955.00,-15
1774288584,949.00,-14
1774288884,946.00,-17
1774289184,940.00,-16
1774289484,937.00,-16
1774289785,933.00,-13
1774290085,930.00,-13
1774290385,924.00,-15
1774290685,920.00,-15
1774290985,918.00,-16
1774291285,912.00,-13
1774291585,909.00,-13
1774291886,905.00,-17
1774292186,901.00,-15
1774292486,898.00,-12
1774292786,893.00,-13
1774293086,889.00,-16
1774293386,885.00,-16
1774293686,881.00,-15
1774293986,878.00,-18
1774294286,872.00,-14
1774294587,871.00,-14
1774294887,865.00,-16
1774295187,862.00,-13
1774295487,857.00,-18
1774295787,853.00,-14
1774296087,849.00,-15
1774296387,847.00,-16
1774296687,845.00,-14
1774296987,838.00,-10
1774297288,833.00,-16
1774297588,829.00,-13
1774297888,827.00,-13
1774298188,821.00,-17
1774298488,817.00,-13
1774298788,812.00,-18
1774299088,807.00,-16
1774299388,804.00,-15
1774299689,803.00,-13
1774299989,797.00,-16
1774300289,793.00,-18
1774300589,788.00,-16
1774300889,787.00,-14
1774301189,782.00,-16
1774301489,778.00,-16
1774301789,775.00,-17
1774302089,770.00,-16
1774302390,766.00,-17
1774302692,763.00,-18
1774302992,759.00,-12
1774303293,756.00,-15
1774303593,753.00,-16
1774303893,747.00,-15
1774304193,745.00,-14
1774304797,738.00,-11
1774305097,735.00,-18
1774305397,728.00,-14
1774305697,730.00,-15
1774305998,726.00,-17
1774306298,725.00,-11
1774306598,722.00,-17
1774306898,720.00,-14
1774307199,718.00,-17
1774307499,716.00,-18
1774307799,709.00,-16
1774308099,707.00,-17
1774308402,704.00,-15
1774308703,701.00,-16
1774309003,700.00,-15
1774309303,695.00,-14
1774309603,692.00,-13
1774309904,687.00,-13
1774310204,685.00,-15
1774310504,681.00,-15
1774310804,676.00,-16
1774311104,674.00,-14
1774311404,673.00,-15
1774311704,667.00,-12
1774312005,666.00,-13
1774312305,663.00,-15
1774312605,658.00,-16
1774312906,654.00,-14
1774313206,652.00,-15
1774313506,651.00,-13
1774313806,647.00,-13
1774314107,642.00,-14
1774314407,641.00,-18
1774314707,639.00,-14
1774315007,635.00,-13
1774315308,633.00,-14
1774315608,630.00,-18
1774315908,629.00,-16
1774316209,626.00,-14
1774316509,624.00,-16
1774316809,622.00,-14
1774317109,618.00,-17
1774317410,615.00,-14
1774317710,614.00,-15
1774318010,611.00,-18
1774318310,609.00,-13
1774318611,604.00,-14
1774318911,604.00,-16
1774319211,600.00,-15
1774319512,597.00,-15
1774319812,595.00,-15
1774320112,594.00,-18
1774320412,593.00,-16
1774320713,588.00,-14
1774321013,585.00,-15
1774321313,585.00,-15
1774321614,583.00,-13
1774321914,580.00,-12
1774322214,578.00,-15
1774322514,577.00,-18
1774322815,576.00,-12
1774323115,572.00,-14
1774323415,570.00,-15
1774323716,570.00,-15
1774324016,569.00,-16
1774324316,568.00,-14
1774324616,564.00,-13
1774324917,563.00,-13
1774325217,563.00,-14
1774325517,561.00,-17
1774325818,559.00,-16
1774326421,554.00,-12
1774326721,555.00,-14
1774327021,553.00,-18
1774327322,552.00,-16
1774327622,550.00,-17
1774327922,548.00,-10
1774328223,545.00,-14
1774328523,547.00,-13
1774328823,544.00,-17
1774329123,543.00,-16
1774329424,542.00,-18
1774329724,541.00,-16
1774330024,539.00,-14
1774330325,538.00,-19
1774330625,535.00,-15
1774330925,535.00,-14
1774331225,533.00,-15
1774331526,533.00,-11
1774332129,530.00,-17
1774332429,529.00,-15
1774332729,528.00,-16
1774333030,528.00,-14
1774333330,528.00,-18
1774333630,529.00,-17
1774333930,540.00,-17
1774334230,566.00,-13
1774334530,603.00,-18
1774334831,643.00,-14
1774335131,689.00,-16
1774335431,737.00,-17
1774335731,786.00,-15
1774336032,835.00,-18
1774336332,882.00,-16
1774336632,924.00,-17
1774336932,969.00,-19
1774337233,1014.00,-13
1774337533,1068.00,-13
1774337833,1117.00,-19
1774338134,1167.00,-17
1774338434,1216.00,-15
1774338734,1271.00,-14
1774339035,1320.00,-19
1774339335,1365.00,-12
1774339635,1409.00,-17
1774339935,1409.00,-14
1774340236,1337.00,-14
1774340536,1149.00,-15
1774340837,1116.00,-12
1774341137,1117.00,-17
1774341437,1127.00,-15
1774341738,1149.00,-13
1774342041,1172.00,-12
1774342422,1208.00,-16
1774342722,1240.00,-13
1774343023,1268.00,-17
1774343323,1295.00,-14
1774343623,1326.00,-15
1774343923,1352.00,-13
1774344223,1378.00,-10
1774344524,1398.00,-15
1774344824,1370.00,-14
1774345124,1349.00,-13
1774345424,1328.00,-17
1774345725,1298.00,-15
1774346025,1259.00,-16
1774346326,1221.00,-13
1774346626,1191.00,-17
1774346926,1161.00,-15
1774347227,1133.00,-16
1774347527,1092.00,-15
1774347827,1066.00,-16
1774348127,1037.00,-17
1774348428,1010.00,-18
1774348728,988.00,-13
1774349028,965.00,-17
1774349329,950.00,-13
1774349629,929.00,-15
1774349929,913.00,-13
1774350229,899.00,-18
1774350530,887.00,-17
1774350830,871.00,-14
1774351130,858.00,-16
1774351431,839.00,-18
1774351731,827.00,-18
1774352031,812.00,-17
1774352331,798.00,-16
1774352632,786.00,-18
1774352932,763.00,-16
1774353233,762.00,-16
1774353533,783.00,-14
1774353833,810.00,-17
1774354134,826.00,-18
1774354434,830.00,-14
1774354734,839.00,-18
1774355037,837.00,-15
1774355338,835.00,-19
1774355638,837.00,-17
1774355938,835.00,-18
1774356239,830.00,-14
1774356539,821.00,-15
1774356840,794.00,-15
1774357140,766.00,-16
1774357440,759.00,-14
1774357741,752.00,-15
1774358041,749.00,-14
1774358341,746.00,-17
1774358641,745.00,-18
1774358942,740.00,-13
1774359242,739.00,-19
1774359542,768.00,-14
1774359842,816.00,-14
1774360143,867.00,-18
1774360443,926.00,-16
1774360743,985.00,-15
1774361112,1066.00,-14
1774361412,1145.00,-18
1774361715,1229.00,-18
1774362016,1303.00,-14
1774362316,1373.00,-13
1774362617,1482.00,-18
1774362920,1516.00,-14
1774363221,1552.00,-13
1774363524,1513.00,-13
1774363824,1457.00,-15
1774364124,1358.00,-14
1774364425,1273.00,-18
1774364725,1190.00,-14
1774365025,1123.00,-13
1774365325,1054.00,-14
1774365625,979.00,-14
1774365925,931.00,-9
1774366226,953.00,-13
1774366526,983.00,-18
1774366826,1012.00,-16
1774367126,1050.00,-16
1774367427,1099.00,-18
1774367727,1119.00,-18
1774368027,1037.00,-16
1774368328,960.00,-21
1774368628,962.00,-18
1774368928,982.00,-14
1774369229,1006.00,-18
1774369529,1044.00,-13
1774369829,1089.00,-15
1774370129,1108.00,-18
1774370430,1054.00,-28
1774370730,1052.00,-18
1774371030,1003.00,-17
1774371331,949.00,-17
1774371631,904.00,-17
1774371931,882.00,-17
1774372232,864.00,-17
1774372532,851.00,-19
1774372832,843.00,-17
1774373132,833.00,-12
1774373433,825.00,-13
1774373733,818.00,-13
1774374033,815.00,-19
1774374333,809.00,-17
1774374634,806.00,-15
1774374934,804.00,-14
1774375234,800.00,-12
1774375535,796.00,-16
1774375835,792.00,-17
1774376135,788.00,-17
1774376436,785.00,-13
1774376736,782.00,-15
1774377036,779.00,-14
1774377337,777.00,-15
1774377637,775.00,-21
1774377937,774.00,-16
1774378238,770.00,-14
1774378538,771.00,-16
1774378838,765.00,-16
1774379138,760.00,-17
1774379439,762.00,-16
1774379739,759.00,-20
1774380039,756.00,-12
1774380340,752.00,-15
1774380640,751.00,-17
1774380940,749.00,-19
1774381241,747.00,-16
1774381541,745.00,-17
1774381841,743.00,-16
1774382142,741.00,-16
1774382442,737.00,-17
1774382742,735.00,-17
1774383042,730.00,-21
1774383343,730.00,-15
1774383643,726.00,-16
1774383943,724.00,-16
1774384244,720.00,-12
1774384544,717.00,-15
1774384844,715.00,-16
1774385144,712.00,-16
1774385445,709.00,-15
1774385745,708.00,-12
1774386045,705.00,-19
1774386345,702.00,-16
1774386646,700.00,-16
1774386946,696.00,-14
1774387246,696.00,-14
1774387546,691.00,-12
1774387847,688.00,-13
1774388147,686.00,-17
1774388447,684.00,-14
1774388747,682.00,-11
1774389048,680.00,-16
1774389348,678.00,-18
1774389648,674.00,-22
1774389948,673.00,-15
1774390248,670.00,-14
1774390548,669.00,-16
1774390849,666.00,-11
1774391149,666.00,-11
1774391449,663.00,-19
1774391749,661.00,-20
1774392050,657.00,-18
1774392350,656.00,-16
1774392650,652.00,-16
1774392950,652.00,-17
1774393251,646.00,-24
1774393551,644.00,-15
1774393851,643.00,-19
1774394152,642.00,-11
1774394452,639.00,-15
1774394752,638.00,-18
1774395052,633.00,-19
1774395353,635.00,-13
1774395653,632.00,-15
1774395953,630.00,-12
1774396253,628.00,-16
1774396553,624.00,-13
1774396854,622.00,-12
1774397154,619.00,-19
1774397454,617.00,-14
1774397755,617.00,-18
1774398055,616.00,-17
1774398355,611.00,-16
1774398655,610.00,-14
1774398956,609.00,-13
1774399256,607.00,-14
1774399556,602.00,-14
1774399856,602.00,-8
1774400157,599.00,-15
1774400457,598.00,-18
1774400757,594.00,-15
1774401057,592.00,-16
1774401358,591.00,-14
1774401658,590.00,-13
1774401958,588.00,-17
1774402258,585.00,-15
1774402558,585.00,-13
1774402859,584.00,-10
1774403159,581.00,-19
1774403459,578.00,-14
1774403760,578.00,-16
1774404060,577.00,-19
1774404360,575.00,-14
1774404661,574.00,-15
1774404961,572.00,-16
1774405261,569.00,-17
1774405561,568.00,-14
1774405861,568.00,-19
1774406162,566.00,-15
1774406462,564.00,-12
1774406762,561.00,-17
1774407063,560.00,-15
1774407363,558.00,-15
1774407663,557.00,-14
1774407963,555.00,-13
1774408264,556.00,-14
1774408564,554.00,-19
1774408864,552.00,-11
1774409165,553.00,-20
1774409465,548.00,-15
1774409765,548.00,-13
1774410065,549.00,-26
1774410365,548.00,-12
1774410665,544.00,-13
1774410965,543.00,-19
1774411266,540.00,-19
1774411566,540.00,-17
1774411866,539.00,-15
1774412166,537.00,-11
1774412466,538.00,-15
1774412766,535.00,-15
1774413067,534.00,-17
1774413367,533.00,-15
1774413667,534.00,-15
1774413968,532.00,-16
1774414268,529.00,-18
1774414568,531.00,-15
1774414868,530.00,-16
1774415169,529.00,-14
1774415469,527.00,-19
1774415769,526.00,-17
1774416070,527.00,-16
1774416370,527.00,-17
1774416670,524.00,-17
1774416970,525.00,-16
1774417270,523.00,-15
1774417570,523.00,-17
1774417871,523.00,-17
1774418171,523.00,-15
1774418471,522.00,-15
1774418771,520.00,-16
1774419071,520.00,-10
1774419371,519.00,-15
1774419671,519.00,-11
1774419972,520.00,-13
1774420272,518.00,-15
1774420572,515.00,-17
1774420872,516.00,-15
1774421172,515.00,-16
1774421472,516.00,-18
1774421772,514.00,-17
1774422073,512.00,-16
1774422373,514.00,-13
1774422673,514.00,-17
1774422973,513.00,-16
1774423273,514.00,-19
1774423573,513.00,-15
1774423873,514.00,-13
1774424174,512.00,-18
1774424474,513.00,-17
1774424774,513.00,-11
1774425074,510.00,-14
1774425374,511.00,-14
1774425674,510.00,-16
1774425974,510.00,-15
1774426275,511.00,-16
1774426575,509.00,-15
1774426875,511.00,-15
1774427175,509.00,-14
1774427475,509.00,-17
1774427775,510.00,-16
1774428076,510.00,-14
1774428376,509.00,-14
1774428676,510.00,-14
1774428976,508.00,-15
1774429276,510.00,-15
1774429577,509.00,-15
1774429877,510.00,-13
1774430177,510.00,-17
1774430477,512.00,-19
1774430777,512.00,-17
1774431077,512.00,-17
1774431381,512.00,-13
1774431681,512.00,-18
1774431981,512.00,-21
1774432284,515.00,-18
1774432584,515.00,-16
1774432884,515.00,-21
1774433184,513.00,-15
1774433485,516.00,-12
1774433794,516.00,-14
1774434089,516.00,-14
1774434389,517.00,-15
1774434689,516.00,-15
1774434989,516.00,-18
1774435289,515.00,-15
1774435590,517.00,-16
1774435890,518.00,-18
1774436190,517.00,-12
1774436490,517.00,-13
1774436791,517.00,-17
1774437091,517.00,-14
1774437391,515.00,-18
1774437692,518.00,-19
1774437992,515.00,-14
1774438292,516.00,-12
1774438592,509.00,-14
1774438893,510.00,-14
1774439193,510.00,-16
1774439493,511.00,-17
1774439794,511.00,-15
1774440094,512.00,-14
1774440394,511.00,-15
1774440695,511.00,-19
1774440995,512.00,-17
1774441295,511.00,-17
1774441596,510.00,-19
1774441896,509.00,-15
1774442196,508.00,-17
1774442496,509.00,-17
1774442797,505.00,-16
1774443097,508.00,-14
1774443397,506.00,-21
1774443697,505.00,-18
1774443998,505.00,-18
1774444298,506.00,-14
1774444598,504.00,-8
1774444898,505.00,-12
1774445199,504.00,-13
1774445499,503.00,-17
1774445799,502.00,-16
1774446100,503.00,-19
1774446400,501.00,-14
1774446700,502.00,-14
1774447001,502.00,-19
1774447304,502.00,-14
1774447604,500.00,-19
1774447905,502.00,-15
1774448205,501.00,-15
1774448505,501.00,-17
1774448806,502.00,-17
1774449106,501.00,-18
1774449406,501.00,-14
1774449706,498.00,-16
1774450007,499.00,-17
1774450307,500.00,-17
1774450607,497.00,-17
1774450907,498.00,-12
1774451207,497.00,-17
1774451507,496.00,-14
1774451807,502.00,-15
1774452108,510.00,-16
1774452408,573.00,-15
1774452708,644.00,-18
1774453009,725.00,-18
1774453309,792.00,-17
1774453609,863.00,-21
1774453910,929.00,-20
1774454210,986.00,-19
1774454510,1063.00,-15
1774454811,1077.00,-15
1774455111,991.00,-17
1774455411,918.00,-17
1774455712,840.00,-18
1774456012,797.00,-17
1774456312,770.00,-16
1774456613,764.00,-18
1774456913,748.00,-17
1774457213,731.00,-17
1774457513,703.00,-16
1774457814,693.00,-13
1774458114,684.00,-17
1774458414,706.00,-12
1774458714,740.00,-17
1774459015,781.00,-15
1774459315,828.00,-16
1774459615,884.00,-19
1774459915,941.00,-17
1774460217,996.00,-14
1774460613,1087.00,-16
1774460913,1152.00,-15
1774461214,1218.00,-16
1774461514,1293.00,-16
1774461814,1353.00,-11
1774462114,1414.00,-11
1774462414,1359.00,-13
1774462717,1264.00,-16
1774463017,1176.00,-14
1774463318,1119.00,-16
1774463618,1076.00,-14
1774463918,1046.00,-15
1774464218,1022.00,-17
1774464518,1006.00,-15
1774464818,995.00,-15
1774465118,987.00,-18
1774465418,982.00,-9
1774465718,975.00,-13
1774466019,966.00,-17
1774466319,960.00,-16
1774466619,955.00,-17
1774466920,950.00,-15
1774467220,946.00,-16
1774467520,944.00,-17
1774467821,939.00,-14
1774468121,933.00,-14
1774468421,927.00,-16
1774468721,923.00,-13
1774469021,918.00,-14
1774469322,913.00,-17
1774469622,909.00,-13
1774469922,905.00,-14
1774470222,898.00,-11
1774470523,896.00,-15
1774470823,889.00,-19
1774471123,891.00,-16
1774471424,883.00,-17
1774471724,879.00,-13
1774472024,874.00,-17
1774472325,868.00,-16
1774472625,865.00,-13
1774472925,861.00,-15
1774473225,858.00,-16
1774473526,853.00,-14
1774473826,846.00,-15
1774474126,842.00,-14
1774474427,837.00,-15
1774474727,833.00,-15
1774475027,827.00,-14
1774475328,823.00,-14
1774475628,820.00,-13
1774475928,815.00,-20
1774476228,811.00,-12
1774476528,806.00,-16
1774476828,801.00,-15
1774477128,796.00,-14
1774477429,792.00,-14
1774477729,789.00,-14
1774478029,786.00,-13
1774478329,778.00,-16
1774478629,776.00,-16
1774478929,772.00,-14
1774479229,766.00,-13
1774479530,763.00,-15
1774479830,758.00,-12
1774480130,754.00,-15
1774480430,752.00,-11
1774480730,748.00,-18
1774481030,743.00,-14
1774481330,737.00,-14
1774481630,734.00,-17
1774481934,731.00,-10
1774482313,725.00,-13
1774482613,722.00,-12
1774482913,720.00,-12
1774483214,713.00,-15
1774483514,711.00,-13
1774483814,705.00,-15
1774484114,701.00,-16
1774484415,697.00,-16
1774484715,693.00,-14
1774485015,690.00,-16
1774485315,686.00,-17
1774485615,683.00,-15
1774485916,681.00,-13
1774486216,675.00,-16
1774486516,671.00,-16
1774486817,668.00,-14
1774487117,665.00,-16
1774487417,661.00,-16
1774487718,659.00,-17
1774488018,656.00,-14
1774488318,651.00,-13
1774488618,650.00,-15
1774488919,645.00,-17
1774489219,641.00,-16
1774489519,639.00,-14
1774489820,635.00,-15
1774490120,632.00,-12
1774490420,629.00,-16
1774490721,625.00,-18
1774491021,621.00,-12
1774491321,618.00,-15
1774491621,615.00,-17
1774491922,613.00,-18
1774492222,611.00,-15
1774492522,607.00,-16
1774492823,604.00,-14
1774493123,601.00,-15
1774493423,599.00,-14
1774493723,599.00,-17
1774494024,593.00,-13
1774494324,593.00,-14
1774494624,589.00,-15
1774494924,587.00,-16
1774495224,585.00,-19
1774495524,581.00,-18
1774495824,579.00,-13
1774496124,577.00,-14
1774496425,573.00,-16
1774496725,574.00,-15
1774497025,571.00,-14
1774497325,570.00,-19
1774497626,566.00,-15
1774497926,564.00,-15
1774498226,563.00,-18
1774498527,559.00,-17
1774498827,558.00,-14
1774499127,555.00,-12
1774499428,553.00,-15
1774499728,552.00,-17
1774500028,549.00,-18
1774500328,548.00,-19
1774500629,547.00,-19
1774500929,545.00,-17
1774501229,543.00,-16
1774501530,542.00,-16
1774501830,542.00,-19
1774502130,538.00,-15
1774502430,536.00,-17
1774502731,535.00,-16
1774503031,534.00,-14
1774503331,533.00,-15
1774503632,531.00,-16
1774503932,531.00,-23
1774504332,529.00,-17
1774504632,528.00,-13
1774504932,526.00,-16
1774505232,524.00,-17
1774505532,522.00,-19
1774505832,521.00,-15
1774506132,518.00,-15
1774506433,520.00,-18
1774506733,518.00,-17
1774507033,515.00,-15
1774507333,513.00,-16
1774507633,516.00,-15
1774507933,514.00,-18
1774508233,512.00,-13
1774508533,512.00,-16
1774508834,511.00,-17
1774509134,509.00,-17
1774509434,509.00,-15
1774509734,508.00,-14
1774510035,506.00,-14
1774510335,504.00,-13
1774510635,501.00,-18
1774510935,500.00,-15
1774511235,500.00,-17
1774511536,499.00,-14
1774511836,497.00,-17
1774512136,495.00,-20
1774512437,496.00,-17
1774512737,497.00,-18
1774513038,505.00,-14
1774513338,551.00,-16
1774513638,621.00,-16
1774513938,686.00,-19
1774514239,762.00,-16
1774514539,844.00,-18
1774514839,919.00,-19
1774515140,981.00,-18
1774515440,1057.00,-16
1774515740,1089.00,-19
1774516041,1113.00,-19
1774516341,1120.00,-16
1774516641,1122.00,-16
1774516941,1119.00,-14
1774517242,1116.00,-17
1774517542,1110.00,-19
1774517842,1106.00,-16
1774518143,1098.00,-19
1774518443,1091.00,-17
1774518744,1089.00,-15
1774519044,1084.00,-18
1774519344,1064.00,-14
1774519645,1084.00,-13
1774519945,1122.00,-14
1774520245,1159.00,-20
1774520546,1202.00,-15
1774520846,1242.00,-11
1774521146,1287.00,-14
1774521447,1336.00,-14
1774521747,1385.00,-13
1774522047,1458.00,-17
1774522347,1508.00,-13
1774522648,1537.00,-14
1774522948,1541.00,-18
1774523248,1537.00,-16
1774523549,1532.00,-13
1774523852,1525.00,-13
1774524152,1515.00,-17
1774524452,1503.00,-17
1774524753,1493.00,-14
1774525053,1478.00,-16
1774525353,1460.00,-19
1774525653,1444.00,-13
1774526050,1418.00,-15
1774526350,1402.00,-16
1774526650,1380.00,-18
1774526951,1367.00,-21
1774527251,1357.00,-16
1774527551,1346.00,-13
1774527851,1339.00,-17
1774528151,1333.00,-19
1774528451,1326.00,-16
1774528752,1318.00,-21
1774529052,1307.00,-19
1774529352,1300.00,-16
1774529653,1294.00,-14
1774529953,1285.00,-20
1774530253,1278.00,-16
1774530553,1274.00,-14
1774531157,1257.00,-19
1774531457,1253.00,-14
1774531757,1243.00,-16
1774532058,1246.00,-15
1774532358,1285.00,-17
1774532658,1339.00,-19
1774532958,1389.00,-19
1774533259,1450.00,-16
1774533559,1514.00,-15
1774533859,1569.00,-16
1774534159,1627.00,-16
1774534460,1675.00,-17
1774534760,1732.00,-17
1774535060,1768.00,-16
1774535360,1774.00,-16
1774535660,1769.00,-19
1774535961,1749.00,-17
1774536261,1682.00,-14
1774536561,1531.00,-18
1774536861,1422.00,-17
1774537161,1346.00,-17
1774537461,1285.00,-15
1774537762,1239.00,-13
1774538062,1207.00,-15
1774538362,1179.00,-13
1774538663,1158.00,-18
1774538963,1177.00,-15
1774539263,1175.00,-18
1774539563,1158.00,-15
1774539864,1122.00,-21
1774540164,1089.00,-15
1774540464,959.00,-17
1774540765,896.00,-14
1774541065,837.00,-15
1774541668,713.00,-19
1774541969,668.00,-17
1774542269,640.00,-14
1774542569,616.00,-17
1774542869,599.00,-18
1774543169,590.00,-18
1774543470,582.00,-15
1774543770,576.00,-16
1774544073,570.00,-14
1774544460,564.00,-16
1774544760,563.00,-15
1774545061,560.00,-16
1774545361,557.00,-16
1774545661,556.00,-17
1774545961,554.00,-15
1774546262,552.00,-13
1774546565,549.00,-12
1774546865,548.00,-13
1774547166,546.00,-15
1774547466,546.00,-14
1774547766,543.00,-16
1774548066,541.00,-14
1774548367,540.00,-17
1774548667,537.00,-17
1774548967,535.00,-16
1774549267,536.00,-14
1774549567,533.00,-17
1774549870,532.00,-15
1774550170,529.00,-15
1774550470,527.00,-14
1774550771,527.00,-16
1774551071,527.00,-17
1774551371,522.00,-16
1774551672,523.00,-21
1774551972,522.00,-11
1774552272,521.00,-16
1774552572,521.00,-14
1774552873,521.00,-16
1774553283,517.00,-12
1774553583,518.00,-17
1774553883,518.00,-15
1774554183,518.00,-14
1774554484,517.00,-17
1774554784,514.00,-17
1774555084,514.00,-13
1774555446,512.00,-17
1774555746,511.00,-16
1774556046,510.00,-16
1774556347,511.00,-14
1774556647,510.00,-14
1774556947,509.00,-12
1774557247,508.00,-14
1774557548,508.00,-16
1774557848,507.00,-16
1774558148,506.00,-18
1774558449,506.00,-17
1774558749,503.00,-15
1774559049,503.00,-12
1774559350,502.00,-16
1774559650,500.00,-17
1774559950,498.00,-21
1774560250,497.00,-18
1774560550,498.00,-16
1774560851,496.00,-18
1774561151,495.00,-15
1774561451,495.00,-15
1774561751,494.00,-18
1774562052,495.00,-17
1774562352,492.00,-14
1774562652,491.00,-11
1774562953,491.00,-18
1774563253,490.00,-20
1774563553,490.00,-15
1774563854,488.00,-19
1774564154,488.00,-16
1774564454,486.00,-19
1774564754,487.00,-17
1774565055,484.00,-17
1774565355,485.00,-12
1774565655,484.00,-16
1774565955,484.00,-14
1774566256,483.00,-17
1774566556,481.00,-13
1774566857,480.00,-17
1774567157,481.00,-17
1774567457,480.00,-17
1774567757,480.00,-12
1774568058,478.00,-13
1774568358,477.00,-14
1774568658,476.00,-15
1774568959,477.00,-13
1774569259,475.00,-16
1774569559,474.00,-13
1774569860,474.00,-13
1774570160,473.00,-14
1774570460,472.00,-18
1774570760,472.00,-19
1774571060,472.00,-12
1774571360,472.00,-11
1774571660,469.00,-15
1774571960,470.00,-15
1774572260,469.00,-11
1774572561,469.00,-12
1774572861,467.00,-16
1774573161,465.00,-13
1774573462,467.00,-12
1774573762,466.00,-15
1774574062,466.00,-18
1774574362,465.00,-16
1774574663,464.00,-15
1774574963,464.00,-15
1774575263,464.00,-25
1774575563,463.00,-14
1774575864,462.00,-14
1774576164,462.00,-11
1774576464,463.00,-15
1774576764,461.00,-14
1774577065,462.00,-16
1774577365,460.00,-12
1774577665,460.00,-18
1774577965,461.00,-16
1774578266,461.00,-18
1774578566,457.00,-12
1774578866,459.00,-14
1774579166,458.00,-14
1774579467,457.00,-16
1774579767,455.00,-13
1774580067,455.00,-13
1774580367,454.00,-15
1774580668,455.00,-12
1774580968,452.00,-14
1774581268,452.00,-17
1774581568,453.00,-12
1774581869,452.00,-10
1774582169,452.00,-17
1774582469,451.00,-18
1774582769,450.00,-13
1774583070,448.00,-14
1774583370,449.00,-13
1774583670,450.00,-16
1774583971,450.00,-17
1774584271,449.00,-14
1774584571,445.00,-16
1774584871,447.00,-24
1774585172,445.00,-17
1774585472,447.00,-18
1774585772,445.00,-11
1774586073,444.00,-14
1774586373,444.00,-10
1774586673,445.00,-15
1774586974,445.00,-14
1774587274,445.00,-16
1774587574,443.00,-19
1774587874,444.00,-12
1774588175,444.00,-17
1774588475,444.00,-14
1774588775,443.00,-14
1774589075,444.00,-19
1774589376,443.00,-18
1774589676,443.00,-16
1774589976,442.00,-17
1774590277,440.00,-15
1774590577,440.00,-16
1774590877,442.00,-14
1774591177,442.00,-16
1774591478,440.00,-15
1774591778,440.00,-18
1774592078,439.00,-10
1774592379,441.00,-15
1774592679,439.00,-11
1774592979,438.00,-15
1774593282,438.00,-15
1774593665,437.00,-15
1774593965,437.00,-15
1774594266,436.00,-14
1774594566,436.00,-13
1774594866,438.00,-16
1774595167,434.00,-16
1774595467,437.00,-13
1774595767,436.00,-14
1774596068,435.00,-14
1774596368,436.00,-17
1774596668,434.00,-14
1774596968,433.00,-19
1774597269,434.00,-15
1774597569,433.00,-15
1774597869,432.00,-15
1774598169,434.00,-18
1774598470,432.00,-18
1774598770,433.00,-18
1774599070,432.00,-14
1774599371,432.00,-19
1774599671,429.00,-15
1774599971,430.00,-18
1774600272,430.00,-15
1774600572,431.00,-14
1774600872,430.00,-14
1774601173,429.00,-13
1774601776,430.00,-15
1774602076,429.00,-18
1774602379,430.00,-19
1774602764,429.00,-13
1774603065,428.00,-18
1774603365,431.00,-11
1774603665,428.00,-15
1774603969,427.00,-14
1774604353,427.00,-16
1774604653,427.00,-14
1774604954,426.00,-19
1774605254,428.00,-15
1774605557,427.00,-17
1774605857,424.00,-18
1774606158,444.00,-17
1774606458,523.00,-24
1774606758,565.00,-17
1774607059,607.00,-15
1774607359,646.00,-18
1774607659,687.00,-15
1774607960,744.00,-16
1774608260,814.00,-19
1774608560,884.00,-16
1774608861,962.00,-15
1774609161,1054.00,-18
1774609462,1148.00,-18
1774609762,1222.00,-11
1774610062,1280.00,-15
1774610362,1326.00,-16
1774610663,1364.00,-17
1774610963,1392.00,-15
1774611263,1229.00,-17
1774611564,992.00,-12
1774611864,807.00,-18
1774612164,715.00,-14
1774612465,679.00,-18
1774612765,677.00,-17
1774613065,732.00,-18
1774613365,788.00,-15
1774613666,856.00,-13
1774613966,921.00,-13
1774614266,990.00,-18
1774614567,1061.00,-14
1774614867,1117.00,-16
1774615167,1165.00,-15
1774615468,1218.00,-15
1774615768,1279.00,-15
1774616068,1292.00,-14
1774616369,1299.00,-12
1774616669,1315.00,-15
1774616969,1301.00,-17
1774617270,1189.00,-20
1774617570,1091.00,-17
1774617870,955.00,-12
1774618170,927.00,-18
1774618471,922.00,-12
1774618771,927.00,-18
1774619071,940.00,-15
1774619371,959.00,-16
1774619671,981.00,-13
1774619971,1005.00,-16
1774620272,1054.00,-13
1774620572,1096.00,-12
1774620872,1142.00,-16
1774621172,1185.00,-12
1774621472,1229.00,-16
1774621773,1259.00,-16
1774622073,1262.00,-16
1774622373,1204.00,-16
1774622674,1093.00,-16
1774622974,1027.00,-25
1774623274,996.00,-18
1774623575,977.00,-13
1774623875,957.00,-17
1774624175,945.00,-16
1774624475,931.00,-13
1774624776,921.00,-16
1774625076,912.00,-15
1774625376,907.00,-18
1774625677,899.00,-15
1774625977,891.00,-19
1774626277,881.00,-18
1774626578,875.00,-18
1774626878,869.00,-18
1774627178,860.00,-13
1774627478,854.00,-14
1774627779,848.00,-15
1774628079,836.00,-11
1774628379,831.00,-18
1774628680,822.00,-16
1774628980,817.00,-14
1774629280,809.00,-14
1774629580,802.00,-16
1774629881,796.00,-14
1774630181,788.00,-12
1774630481,782.00,-17
1774630782,775.00,-13
1774631082,771.00,-19
1774631382,763.00,-15
1774631682,759.00,-14
1774631983,750.00,-17
1774632283,748.00,-13
1774632583,741.00,-17
1774632884,736.00,-17
1774633184,732.00,-15
1774633484,725.00,-13
1774633785,719.00,-19
1774634085,713.00,-17
1774634385,708.00,-15
1774634685,705.00,-16
1774634986,698.00,-15
1774635286,693.00,-14
1774635586,688.00,-17
1774635887,685.00,-16
1774636187,679.00,-17
1774636487,674.00,-17
1774636787,671.00,-18
1774637087,667.00,-14
1774637388,661.00,-14
1774637688,657.00,-16
1774637988,651.00,-14
1774638289,647.00,-14
1774638589,644.00,-16
1774638889,639.00,-13
1774639189,634.00,-15
1774639489,633.00,-14
1774639789,628.00,-15
1774640089,627.00,-16
1774640390,622.00,-21
1774640690,617.00,-17
1774640990,616.00,-13
1774641290,614.00,-17
1774641590,609.00,-17
1774641891,606.00,-16
1774642191,601.00,-15
1774642491,599.00,-15
1774642791,598.00,-19
1774643092,593.00,-14
1774643392,592.00,-15
1774643692,590.00,-19
1774643993,585.00,-14
1774644293,582.00,-16
1774644593,578.00,-19
1774644893,575.00,-14
1774645194,575.00,-17
1774645494,571.00,-15
1774645794,568.00,-12
1774646094,566.00,-18
1774646395,564.00,-14
1774646695,561.00,-18
1774646995,557.00,-17
1774647295,556.00,-18
1774647596,553.00,-12
1774647896,548.00,-16
1774648196,550.00,-16
1774648497,545.00,-15
1774648797,543.00,-15
1774649097,539.00,-19
1774649397,542.00,-18
1774649698,538.00,-18
1774649998,535.00,-20
1774650298,532.00,-16
1774650598,528.00,-14
1774650899,528.00,-18
1774651199,528.00,-16
1774651499,522.00,-14
1774651800,522.00,-19
1774652100,518.00,-19
1774652403,519.00,-13
1774652784,517.00,-14
1774653084,514.00,-16
1774653384,513.00,-14
1774653684,512.00,-17
1774653985,508.00,-14
1774654285,506.00,-15
1774654585,505.00,-13
1774654885,505.00,-18
1774655185,503.00,-10
1774655486,500.00,-15
1774655786,499.00,-20
1774656086,495.00,-18
1774656387,498.00,-14
1774656687,496.00,-13
1774656987,494.00,-14
1774657287,493.00,-18
1774657588,491.00,-14
1774657888,488.00,-13
1774658188,490.00,-16
1774658489,488.00,-17
1774658789,485.00,-17
1774659089,484.00,-17
1774659390,485.00,-13
1774659690,484.00,-15
1774659990,483.00,-17
1774660290,480.00,-25
1774660591,479.00,-15
1774660891,478.00,-13
1774661191,478.00,-13
1774661492,476.00,-17
1774661792,474.00,-17
1774662092,474.00,-19
1774662392,470.00,-11
1774662693,471.00,-17
1774662993,471.00,-16
1774663293,470.00,-13
1774663594,468.00,-17
1774663894,469.00,-12
1774664194,468.00,-12
1774664494,467.00,-17
1774664795,466.00,-13
1774665095,466.00,-12
1774665395,465.00,-14
1774665698,465.00,-14
1774665998,462.00,-10
1774666298,463.00,-13
1774666599,463.00,-17
1774666899,460.00,-14
1774667199,460.00,-10
1774667499,458.00,-19
1774667800,459.00,-20
1774668100,459.00,-13
1774668400,458.00,-14
1774668701,457.00,-17
1774669001,456.00,-17
1774669301,456.00,-14
1774669601,454.00,-14
1774669902,454.00,-14
1774670202,453.00,-14
1774670502,454.00,-13
1774670802,452.00,-17
1774671103,452.00,-15
1774671403,452.00,-10
1774671703,453.00,-15
1774672004,452.00,-19
1774672304,452.00,-13
1774672604,450.00,-13
1774672904,448.00,-14
1774673204,449.00,-15
1774673504,446.00,-10
1774673804,448.00,-15
1774674105,448.00,-15
1774674405,446.00,-13
1774674705,447.00,-14
1774675005,447.00,-18
1774675306,445.00,-13
1774675606,446.00,-13
1774675906,446.00,-13
1774676207,445.00,-16
1774676507,445.00,-12
1774676807,445.00,-16
1774677107,445.00,-18
1774677408,445.00,-13
1774677708,444.00,-17
1774678008,443.00,-15
1774678308,444.00,-15
1774678609,442.00,-16
1774678909,445.00,-15
1774679209,442.00,-15
1774679510,443.00,-14
1774679810,442.00,-17
1774680110,439.00,-12
1774680410,439.00,-14
1774680711,440.00,-15
1774681011,439.00,-18
1774681311,440.00,-20
1774681612,440.00,-14
1774681912,440.00,-16
1774682212,440.00,-15
1774682513,439.00,-16
1774682813,442.00,-17
1774683113,438.00,-20
1774683413,438.00,-18
1774683714,438.00,-14
1774684014,437.00,-19
1774684314,436.00,-16
1774684615,438.00,-14
1774684915,438.00,-19
1774685215,437.00,-14
1774685515,437.00,-13
1774685816,435.00,-16
1774686116,436.00,-15
1774686416,436.00,-17
1774686716,435.00,-19
1774687017,436.00,-18
1774687317,435.00,-19
1774687617,435.00,-20
1774687918,435.00,-15
1774688218,434.00,-20
1774688518,435.00,-15
1774688819,434.00,-20
1774689119,434.00,-12
1774689419,433.00,-13
1774689719,434.00,-16
1774690019,433.00,-17
1774690320,433.00,-15
1774690620,432.00,-14
1774690920,434.00,-16
1774691221,434.00,-16
1774691521,434.00,-17
1774691821,434.00,-17
1774692121,435.00,-14
1774692422,433.00,-18
1774692722,433.00,-20
1774693022,432.00,-19
1774693322,435.00,-13
1774693622,432.00,-12
1774693922,432.00,-18
1774694222,431.00,-14
1774694522,432.00,-13
1774694823,433.00,-13
1774695123,433.00,-16
1774695423,430.00,-18
1774695724,432.00,-19
1774696024,430.00,-12
1774696324,430.00,-14
1774696625,431.00,-12
1774696928,430.00,-16
1774697228,430.00,-11
1774697528,430.00,-14
1774697829,432.00,-14
1774698129,431.00,-16
1774698429,431.00,-16
1774698729,430.00,-15
1774699030,432.00,-16
1774699330,430.00,-13
1774699630,429.00,-15
1774699931,428.00,-15
1774700231,430.00,-17
1774700531,431.00,-18
1774700831,430.00,-14
1774701132,429.00,-10
1774701432,429.00,-14
1774701732,428.00,-12
1774702033,429.00,-17
1774702333,431.00,-17
1774702633,428.00,-17
1774702933,428.00,-18
1774703234,428.00,-16
1774703534,430.00,-14
1774703834,429.00,-15
1774704135,430.00,-11
1774704435,429.00,-17
1774704735,429.00,-14
1774705035,430.00,-11
1774705336,430.00,-13
1774705636,428.00,-18
1774705936,429.00,-16
1774706237,428.00,-24
1774706537,428.00,-19
1774706837,428.00,-21
1774707137,428.00,-16
1774707438,428.00,-15
1774707738,428.00,-17
1774708038,427.00,-19
1774708339,427.00,-14
1774708639,426.00,-14
1774708939,426.00,-19
1774709239,427.00,-18
1774709540,426.00,-12
1774709840,426.00,-13
1774710140,426.00,-18
1774710440,425.00,-15
1774710741,427.00,-17
1774711041,429.00,-13
1774711341,429.00,-14
1774711642,427.00,-15
1774711942,427.00,-15
1774712242,427.00,-14
1774712543,426.00,-19
1774712843,427.00,-14
1774713143,426.00,-16
1774713443,427.00,-14
1774713744,427.00,-15
1774714044,425.00,-19
1774714344,426.00,-17
1774714644,426.00,-18
1774714945,427.00,-16
1774715245,427.00,-15
1774715545,428.00,-15
1774715846,425.00,-16
1774716146,427.00,-17
1774716446,427.00,-14
1774716746,426.00,-18
1774717046,426.00,-14
1774717346,425.00,-12
1774717646,428.00,-16
1774717946,426.00,-18
1774718246,426.00,-11
1774718547,425.00,-16
1774718847,429.00,-19
1774719147,428.00,-14
1774719448,427.00,-21
1774719814,427.00,-15
1774720114,408.00,-15
1774720415,410.00,-10
1774720715,407.00,-16
1774721015,410.00,-13
1774721315,409.00,-12
1774721615,409.00,-18
1774721915,408.00,-16
1774722215,408.00,-17
1774722515,409.00,-13
1774722815,407.00,-15
1774723116,407.00,-17
1774723419,408.00,-13
1774723719,409.00,-15
1774724019,408.00,-14
1774724319,407.00,-15
1774724619,409.00,-14
1774724919,406.00,-13
1774725219,409.00,-13
1774725519,409.00,-14
1774725820,408.00,-18
1774726120,409.00,-16
1774726420,407.00,-17
1774726720,407.00,-17
1774727020,408.00,-16
1774727320,409.00,-14
1774727620,408.00,-14
1774727921,409.00,-15
1774728221,408.00,-16
1774728521,407.00,-17
1774728821,408.00,-15
1774729121,408.00,-16
1774729421,408.00,-16
1774729724,407.00,-16
1774730025,405.00,-18
1774730325,408.00,-14
1774730625,408.00,-17
1774730926,407.00,-17
1774731226,409.00,-17
1774731526,406.00,-12
1774731826,408.00,-15
1774732126,405.00,-23
1774732427,407.00,-14
1774732727,407.00,-13
1774733027,407.00,-13
1774733328,405.00,-16
1774733628,408.00,-13
1774733928,407.00,-15
1774734229,406.00,-14
1774734529,407.00,-15
1774734829,406.00,-13
1774735129,408.00,-17
1774735430,406.00,-18
1774735730,405.00,-15
1774736030,405.00,-16
1774736331,405.00,-14
1774736631,408.00,-13
1774736931,406.00,-13
1774737231,404.00,-16
1774737532,405.00,-14
1774737832,405.00,-14
1774738132,405.00,-15
1774738432,406.00,-14
1774738732,404.00,-16
1774739033,407.00,-13
1774739333,406.00,-19
1774739633,404.00,-17
1774739934,404.00,-19
1774740234,405.00,-18
1774740534,403.00,-16
1774740834,403.00,-15
1774741135,405.00,-17
1774741435,404.00,-15
1774741735,406.00,-17
1774742035,404.00,-16
1774742336,404.00,-17
1774742636,403.00,-14
1774742936,404.00,-14
1774743236,403.00,-13
1774743537,404.00,-13
1774743837,404.00,-14
1774744137,404.00,-11
1774744437,403.00,-16
1774744740,401.00,-18
1774745126,404.00,-14
1774745426,401.00,-14
1774745727,402.00,-18
1774746027,402.00,-16
1774746327,402.00,-14
1774746628,402.00,-13
1774746928,404.00,-20
1774747228,403.00,-16
1774747528,403.00,-18
1774747829,400.00,-14
1774748129,400.00,-16
1774748429,401.00,-17
1774748730,401.00,-15
1774749030,401.00,-14
1774749330,401.00,-14
1774749630,402.00,-17
1774749931,400.00,-15
1774750231,402.00,-20
1774750531,403.00,-12
1774750832,401.00,-16
1774751132,402.00,-16
1774751432,402.00,-12
1774751732,399.00,-16
1774752033,401.00,-15
1774752333,402.00,-17
1774752633,400.00,-15
1774752933,402.00,-17
1774753234,401.00,-18
1774753534,401.00,-16
1774753834,400.00,-15
1774754134,401.00,-15
1774754434,400.00,-16
1774754735,398.00,-11
1774755035,401.00,-13
1774755335,400.00,-10
1774755635,398.00,-10
1774755938,399.00,-12
1774756239,400.00,-13
1774756539,399.00,-10
1774756839,399.00,-16
1774757139,398.00,-17
1774757440,399.00,-17
1774757740,398.00,-15
1774758040,399.00,-16
1774758340,399.00,-17
1774758641,398.00,-17
1774758941,397.00,-12
1774759241,400.00,-14
1774759541,400.00,-16
1774759842,398.00,-10
1774760142,397.00,-16
1774760442,396.00,-12
1774760743,398.00,-13
1774761043,396.00,-11
1774761343,400.00,-13
1774761643,398.00,-16
1774761944,398.00,-15
1774762244,399.00,-15
1774762544,398.00,-16
1774762845,399.00,-12
1774763145,398.00,-14
1774763445,400.00,-18
1774763746,397.00,-14
1774764046,397.00,-12
1774764346,398.00,-17
1774764647,396.00,-17
1774764947,398.00,-15
1774765247,397.00,-16
1774765547,397.00,-12
1774765847,397.00,-15
1774766147,396.00,-12
1774766447,397.00,-14
1774766748,396.00,-16
1774767048,399.00,-14
1774767348,399.00,-18
1774767648,396.00,-13
1774767951,394.00,-13
1774768251,397.00,-15
1774768551,396.00,-13
1774768851,397.00,-12
1774769152,395.00,-18
1774769543,396.00,-16
1774769843,396.00,-14
1774770143,395.00,-14
1774770443,396.00,-16
1774770743,398.00,-14
1774771044,397.00,-18
1774771344,396.00,-16
1774771644,397.00,-18
1774771945,396.00,-16
1774772245,397.00,-14
1774772545,396.00,-19
1774772845,396.00,-18
1774773146,397.00,-19
1774773446,396.00,-14
1774773746,395.00,-17
1774774046,396.00,-16
1774774347,396.00,-17
1774774647,397.00,-16
1774774947,394.00,-15
1774775247,395.00,-15
1774775548,395.00,-14
1774775848,395.00,-15
1774776148,395.00,-20
1774776448,395.00,-16
1774776749,393.00,-15
1774777049,396.00,-15
1774777349,394.00,-16
1774777650,395.00,-15
1774777950,395.00,-19
1774778250,395.00,-13
1774778550,395.00,-17
1774778851,396.00,-17
1774779151,395.00,-19
1774779451,395.00,-17
1774779751,395.00,-16
1774780052,396.00,-19
1774780352,395.00,-15
1774780652,395.00,-19
1774780952,392.00,-15
1774781253,393.00,-17
1774781553,395.00,-13
1774781853,395.00,-14
1774782153,393.00,-15
1774782454,394.00,-19
1774782754,394.00,-14
1774783054,395.00,-15
1774783354,395.00,-14
1774783655,395.00,-12
1774783955,392.00,-20
1774784255,393.00,-17
1774784555,394.00,-11
1774784856,394.00,-16
1774785156,394.00,-17
1774785456,394.00,-15
1774785757,394.00,-18
1774786057,394.00,-12
1774786357,394.00,-10
1774786658,393.00,-17
1774786958,394.00,-14
1774787258,393.00,-26
1774787559,394.00,-16
1774788162,392.00,-15
1774788462,391.00,-14
1774788762,390.00,-13
1774789062,391.00,-13
1774789363,391.00,-18
1774789663,390.00,-16
1774789963,391.00,-14
1774790263,392.00,-17
1774790563,392.00,-17
1774790863,391.00,-11
1774791163,392.00,-15
1774791464,392.00,-19
1774791764,391.00,-16
1774792064,393.00,-14
1774792365,393.00,-14
1774792665,392.00,-14
1774792965,390.00,-16
1774793265,392.00,-16
1774793566,390.00,-16
1774793866,392.00,-12
1774794166,391.00,-16
1774794467,391.00,-16
1774794767,391.00,-15
1774795067,391.00,-15
1774795368,392.00,-15
1774795668,390.00,-14
1774795968,390.00,-16
1774796268,391.00,-19
1774796568,392.00,-14
1774796868,389.00,-15
1774797172,390.00,-14
1774797472,389.00,-16
1774797772,391.00,-12
1774798072,391.00,-18
1774798372,390.00,-16
1774798672,390.00,-13
1774798975,390.00,-15
1774799275,390.00,-17
1774799575,390.00,-16
1774799876,390.00,-19
1774800176,391.00,-17
1774800476,391.00,-13
1774800777,391.00,-18
1774801077,391.00,-13
1774801377,390.00,-15
1774801677,388.00,-15
1774801978,389.00,-15
1774802278,388.00,-15
1774802578,390.00,-18
1774802879,387.00,-18
1774803179,390.00,-18
1774803479,390.00,-19
1774803780,390.00,-15
1774804081,391.00,-14
1774804381,388.00,-14
1774804682,393.00,-13
1774804982,391.00,-13
1774805282,389.00,-17
1774805582,390.00,-13
1774805883,390.00,-12
1774806183,389.00,-18
1774806483,390.00,-16
1774806784,388.00,-12
1774807084,390.00,-14
1774807384,401.00,-16
1774807684,401.00,-14
1774807985,401.00,-13
1774808285,398.00,-13
1774808585,402.00,-14
1774808886,400.00,-17
1774809186,400.00,-12
1774809486,401.00,-23
1774809786,400.00,-18
1774810087,400.00,-16
1774810387,400.00,-20
1774810687,399.00,-14
1774810987,399.00,-11
1774811287,400.00,-14
1774811832,399.00,-15
1774812132,400.00,-14
1774812433,401.00,-16
1774812733,399.00,-16
1774813033,400.00,-15
1774813333,400.00,-17
1774813633,399.00,-14
1774813933,401.00,-17
1774814233,399.00,-15
1774814533,399.00,-15
1774814834,401.00,-17
1774815134,401.00,-15
1774815434,399.00,-16
1774815734,398.00,-16
1774816034,400.00,-14
1774816431,399.00,-14
1774816731,399.00,-12
1774817031,400.00,-16
1774817332,400.00,-13
1774817632,401.00,-17
1774817932,399.00,-15
1774818233,401.00,-14
1774818533,398.00,-14
1774818833,400.00,-15
1774819133,398.00,-13
1774819434,400.00,-18
1774819734,398.00,-17
1774820034,398.00,-17
1774820335,400.00,-18
1774820635,397.00,-12
1774820935,399.00,-18
1774821235,399.00,-16
1774821536,399.00,-16
1774821836,400.00,-15
1774822136,400.00,-17
1774822437,398.00,-14
1774822737,398.00,-16
1774823037,398.00,-18
1774823338,401.00,-16
1774823638,399.00,-10
1774823938,400.00,-12
1774824238,398.00,-16
1774824539,401.00,-19
1774824839,399.00,-14
1774825139,398.00,-13
1774825439,399.00,-17
1774825740,397.00,-19
1774826040,398.00,-13
1774826340,399.00,-16
1774826641,399.00,-15
1774826941,398.00,-15
1774827241,398.00,-14
1774827542,398.00,-15
1774827842,399.00,-15
1774828142,398.00,-16
1774828442,398.00,-17
1774828743,397.00,-13
1774829043,398.00,-17
1774829343,399.00,-17
1774829644,398.00,-11
1774829944,397.00,-13
1774830244,398.00,-17
1774830545,398.00,-15
1774830845,397.00,-17
1774831145,398.00,-16
1774831445,397.00,-14
1774831746,396.00,-13
1774832046,397.00,-17
1774832346,397.00,-14
1774832647,398.00,-13
1774832947,397.00,-16
1774833247,398.00,-13
1774833547,399.00,-17
1774833848,396.00,-17
1774834148,396.00,-14
1774834448,396.00,-17
1774834749,396.00,-16
1774835049,397.00,-13
1774835349,397.00,-13
1774835649,397.00,-17
1774835950,397.00,-13
1774836250,397.00,-16
1774836550,397.00,-14
1774836850,395.00,-14
1774837521,397.00,-17
1774837821,397.00,-19
1774838121,397.00,-17
1774838421,398.00,-13
1774838722,397.00,-15
1774839022,397.00,-15
1774839322,398.00,-11
1774839622,397.00,-14
1774839922,397.00,-14
1774840225,397.00,-13
1774840525,397.00,-19
1774840828,396.00,-15
1774841128,397.00,-18
1774841429,399.00,-13
1774841729,398.00,-15
1774842029,397.00,-14
1774842329,398.00,-13
1774842629,397.00,-14
1774842929,397.00,-14
1774843230,398.00,-16
1774843530,397.00,-20
1774843830,397.00,-18
1774844131,398.00,-18
1774844431,399.00,-18
1774844731,397.00,-18
1774845031,397.00,-15
1774845332,398.00,-15
1774845632,398.00,-15
1774845932,397.00,-18
1774846233,399.00,-16
1774846533,399.00,-15
1774846833,399.00,-18
1774847133,399.00,-16
1774847434,400.00,-16
1774847734,400.00,-13
1774848037,399.00,-13
1774848337,398.00,-18
1774848637,398.00,-13
1774848940,399.00,-14
1774849241,400.00,-18
1774849541,401.00,-15
1774849841,399.00,-17
1774850141,400.00,-19
1774850441,399.00,-12
1774850839,401.00,-15
1774851139,401.00,-13
1774851440,402.00,-17
1774851740,401.00,-12
1774852040,402.00,-19
1774852341,401.00,-17
1774852641,401.00,-15
1774852941,402.00,-18
1774853242,401.00,-18
1774853542,403.00,-13
1774853842,400.00,-18
1774854143,402.00,-14
1774854443,403.00,-18
1774854743,403.00,-17
1774855044,405.00,-15
1774855344,405.00,-12
1774855644,404.00,-15
1774855945,407.00,-14
1774856245,406.00,-18
1774856545,405.00,-17
1774856845,410.00,-17
1774857145,422.00,-18
1774857446,436.00,-18
1774857746,455.00,-17
1774858046,474.00,-18
1774858346,491.00,-18
1774858649,500.00,-19
1774860154,508.00,-15
1774860454,509.00,-15
1774860754,514.00,-14
1774861055,518.00,-16
1774861355,523.00,-16
1774861655,577.00,-10
1774861955,654.00,-14
1774862255,734.00,-17
1774862556,812.00,-14
1774862856,889.00,-15
1774863156,968.00,-15
1774863456,1049.00,-15
1774863759,1123.00,-16
1774864060,1198.00,-27
1774864360,1268.00,-19
1774864660,1270.00,-13
1774864960,1265.00,-21
1774865260,1265.00,-19
1774865560,1258.00,-17
1774865860,1256.00,-14
1774866161,1248.00,-20
1774866461,1241.00,-18
1774866761,1238.00,-14
1774867061,1230.00,-15
1774867361,1224.00,-14
1774867661,1214.00,-17
1774867962,1250.00,-17
1774868262,1298.00,-16
1774868562,1336.00,-13
1774868862,1376.00,-16
1774869162,1418.00,-17
1774869462,1457.00,-15
1774869766,1501.00,-12
1774870066,1545.00,-15
1774870366,1587.00,-17
1774870667,1631.00,-16
1774870967,1648.00,-12
1774871267,1646.00,-13
1774871567,1642.00,-17
1774871867,1630.00,-18
1774872168,1614.00,-15
1774872468,1600.00,-18
1774872768,1585.00,-19
1774873068,1566.00,-19
1774873369,1553.00,-14
1774873669,1519.00,-14
1774873969,1375.00,-14
1774874270,1383.00,-15
1774874570,1442.00,-13
1774874870,1445.00,-13
1774875171,1445.00,-16
1774875471,1444.00,-15
1774875771,1460.00,-12
1774876072,1499.00,-19
1774876372,1535.00,-14
1774876672,1575.00,-11
1774876972,1600.00,-17
1774877273,1643.00,-16
1774877573,1661.00,-13
1774877873,1705.00,-13
1774878174,1622.00,-15
1774878474,1532.00,-14
1774878774,1419.00,-13
1774879074,1362.00,-12
1774879374,1293.00,-14
1774879674,1153.00,-18
1774879974,1053.00,-15
1774880274,833.00,-14
1774880575,700.00,-15
1774880875,677.00,-18
1774881175,655.00,-18
1774881476,629.00,-11
1774881776,638.00,-13
1774882076,652.00,-18
1774882376,665.00,-14
1774882677,674.00,-15
1774882977,684.00,-15
1774883278,653.00,-15
1774883578,607.00,-11
1774883878,614.00,-17
1774884179,627.00,-16
1774884479,648.00,-17
1774884779,662.00,-15
1774885079,668.00,-19
1774885380,674.00,-17
1774885680,673.00,-15
1774885980,667.00,-16
1774886280,655.00,-16
1774886581,647.00,-15
1774886881,643.00,-15
1774887181,638.00,-19
1774887481,633.00,-13
1774887782,631.00,-15
1774888082,626.00,-16
1774888385,624.00,-17
1774888686,623.00,-12
1774888986,617.00,-15
1774889286,614.00,-15
1774889586,610.00,-13
1774889887,608.00,-17
1774890187,606.00,-14
1774890487,604.00,-13
1774890787,602.00,-16
1774891088,596.00,-14
1774891388,594.00,-14
1774891688,589.00,-17
1774891989,588.00,-15
1774892289,586.00,-16
1774892589,585.00,-19
1774892890,579.00,-17
1774893190,577.00,-16
1774893490,577.00,-18
1774893791,573.00,-13
1774894091,568.00,-15
1774894391,566.00,-17
1774894691,564.00,-13
1774894992,560.00,-16
1774895292,558.00,-12
1774895592,556.00,-14
1774895892,555.00,-13
1774896193,550.00,-18
1774896493,549.00,-15
1774896793,547.00,-14
1774897094,544.00,-17
1774897394,543.00,-14
1774897694,541.00,-18
1774897994,537.00,-14
1774898295,538.00,-17
1774898595,538.00,-18
1774898895,533.00,-13
1774899195,531.00,-13
1774899495,529.00,-15
1774899796,526.00,-16
1774900096,525.00,-14
1774900396,522.00,-16
1774900696,522.00,-13
1774900996,519.00,-18
1774901296,518.00,-16
1774901596,516.00,-16
1774901897,515.00,-14
1774902197,512.00,-17
1774902497,512.00,-16
1774902798,510.00,-15
1774903098,508.00,-17
1774903398,506.00,-15
1774903699,505.00,-15
1774903999,503.00,-12
1774904299,502.00,-16
1774904599,501.00,-17
1774904900,500.00,-15
1774905200,498.00,-17
1774905500,498.00,-16
1774905801,498.00,-12
1774906101,494.00,-15
1774906401,492.00,-13
1774906702,491.00,-18
1774907002,491.00,-14
1774907302,488.00,-12
1774907602,487.00,-14
1774908045,485.00,-16
1774908345,484.00,-14
1774908645,484.00,-18
1774908946,481.00,-14
1774909246,479.00,-14
1774909546,481.00,-13
1774909846,479.00,-13
1774910146,478.00,-14
1774910446,477.00,-15
1774910746,478.00,-15
1774911046,473.00,-18
1774911346,471.00,-18
1774911647,472.00,-18
1774911947,471.00,-13
1774912247,471.00,-16
1774912547,470.00,-15
1774912848,467.00,-16
1774913148,467.00,-14
1774913448,465.00,-17
1774913749,466.00,-17
1774914049,465.00,-17
1774914349,463.00,-13
1774914650,462.00,-17
1774914950,460.00,-11
1774915250,461.00,-12
1774915550,460.00,-14
1774915851,457.00,-16
1774916151,456.00,-16
1774916451,456.00,-12
1774916752,457.00,-12
1774917052,457.00,-13
1774917352,455.00,-14
1774917652,453.00,-16
1774917953,452.00,-13
1774918253,452.00,-11
1774918553,450.00,-14
1774918854,451.00,-17
1774919154,449.00,-15
1774919454,448.00,-11
1774919755,446.00,-14
1774920055,445.00,-14
1774920355,445.00,-15
1774920656,446.00,-11
1774920956,444.00,-13
1774921256,443.00,-16
1774921556,444.00,-14
1774921857,441.00,-16
1774922157,441.00,-15
1774922457,440.00,-15
1774922757,440.00,-19
1774923058,441.00,-12
1774923358,441.00,-10
1774923658,438.00,-13
1774923958,436.00,-19
1774924259,437.00,-13
1774924559,437.00,-13
1774924859,436.00,-12
1774925159,436.00,-15
1774925460,436.00,-16
1774925760,434.00,-11
1774926060,434.00,-18
1774926361,434.00,-13
1774926661,434.00,-13
1774926961,431.00,-14
1774927262,432.00,-13
1774927562,432.00,-13
1774927862,432.00,-14
1774928162,432.00,-19
1774928463,432.00,-14
1774928763,429.00,-16
1774929063,430.00,-14
1774929364,430.00,-11
1774929664,429.00,-12
1774929964,428.00,-14
1774930264,431.00,-16
1774930564,428.00,-15
1774930864,427.00,-14
1774931164,429.00,-14
1774931464,426.00,-16
1774931764,428.00,-16
1774932065,425.00,-18
1774932365,427.00,-16
1774932665,425.00,-16
1774932965,425.00,-13
1774933266,425.00,-12
1774933566,425.00,-16
1774933866,426.00,-12
1774934167,423.00,-16
1774934467,427.00,-13
1774934767,441.00,-16
1774935067,458.00,-17
1774935368,462.00,-17
1774935668,494.00,-13
1774935968,548.00,-16
1774936269,592.00,-19
1774936569,632.00,-14
1774936869,675.00,-15
1774937170,712.00,-15
1774937470,752.00,-16
1774937770,790.00,-16
1774938071,828.00,-16
1774938371,869.00,-16
1774938671,905.00,-16
1774938971,943.00,-17
1774939272,982.00,-18
1774939572,1086.00,-16
1774939872,1178.00,-14
1774940173,1192.00,-15
1774940473,1209.00,-19
1774940773,1200.00,-16
1774941074,1146.00,-13
1774941374,1091.00,-15
1774941674,1062.00,-15
1774941974,1041.00,-17
1774942277,1068.00,-14
1774942578,1134.00,-16
1774942878,1154.00,-11
1774943187,1107.00,-15
1774943487,1043.00,-17
1774943790,975.00,-17
1774944090,938.00,-17
1774944391,899.00,-15
1774944691,881.00,-18
1774944992,860.00,-20
1774945292,842.00,-14
1774945592,827.00,-13
1774945893,778.00,-14
1774946193,711.00,-13
1774946493,702.00,-17
1774946794,699.00,-15
1774947094,683.00,-19
1774947394,665.00,-16
1774947695,647.00,-15
1774947995,631.00,-15
1774948296,615.00,-18
1774948596,598.00,-16
1774948896,583.00,-19
1774949196,570.00,-18
1774949497,560.00,-17
1774949797,549.00,-16
1774950097,540.00,-14
1774950397,532.00,-13
1774950701,524.00,-17
1774951001,516.00,-15
1774951301,510.00,-17
1774951601,501.00,-14
1774951901,496.00,-16
1774952201,490.00,-17
1774952502,485.00,-11
1774952802,479.00,-19
1774953102,475.00,-20
1774953402,471.00,-19
1774953702,466.00,-13
1774954003,463.00,-17
1774954303,459.00,-16
1774954603,463.00,-17
1774954903,487.00,-16
1774955203,523.00,-17
1774955503,553.00,-16
1774955804,579.00,-18
1774956104,603.00,-15
1774956404,624.00,-17
1774956704,646.00,-15
1774957055,668.00,-16
1774957356,682.00,-12
1774957656,683.00,-19
1774959464,655.00,-13
1774959764,653.00,-20
1774960065,650.00,-15
1774960365,655.00,-14
1774960665,756.00,-15
1774960965,862.00,-16
1774961265,965.00,-14
1774961568,1090.00,-17
1774961869,1213.00,-16
1774962169,1323.00,-15
1774962469,1433.00,-14
1774962769,1531.00,-17
1774963070,1624.00,-17
1774963370,1722.00,-17
1774963670,1821.00,-18
1774963970,1918.00,-16
1774964271,2016.00,-18
1774964571,2102.00,-15
1774964871,2153.00,-17
1774965172,2178.00,-12
1774965472,2168.00,-9
1774965772,2149.00,-17
1774966072,2128.00,-17
1774966372,2094.00,-16
1774966673,2067.00,-18
1774966973,2050.00,-14
1774967273,2113.00,-15
1774967574,2181.00,-18
1774967874,2244.00,-14
1774968174,2306.00,-14
1774968475,2373.00,-13
1774968775,2443.00,-12
1774969075,2517.00,-16
1774969375,2595.00,-15
1774969676,2667.00,-13
1774969976,2738.00,-18
1774970276,2808.00,-16
1774970576,2867.00,-16
1774970877,2919.00,-16
1774971177,2973.00,-16
1774971780,3008.00,-13
1774972081,2967.00,-16
1774972381,2917.00,-17
1774972681,2741.00,-14
1774972982,2471.00,-13
1774973282,2301.00,-14
1774973582,2210.00,-13
1774973885,2087.00,-16
1774974489,1901.00,-15
1774974789,1863.00,-15
1774975089,1828.00,-17
1774975390,1802.00,-18
1774975994,1759.00,-15
1774976294,1736.00,-18
1774976594,1715.00,-16
1774976894,1698.00,-15
1774977194,1677.00,-12
1774977495,1660.00,-13
1774977795,1643.00,-20
1774978095,1626.00,-15
1774978395,1608.00,-16
1774978695,1591.00,-16
1774978995,1573.00,-16
1774979295,1556.00,-19
1774979596,1538.00,-16
1774979896,1521.00,-13
1774980196,1503.00,-17
1774980496,1485.00,-18
1774980797,1472.00,-15
1774981097,1455.00,-13
1774981397,1441.00,-13
1774981698,1426.00,-15
1774981998,1408.00,-18
1774982298,1394.00,-18
1774982598,1374.00,-14
1774982898,1363.00,-15
1774983199,1345.00,-15
1774983499,1331.00,-19
1774983799,1314.00,-14
1774984099,1305.00,-14
1774984400,1291.00,-17
1774984700,1273.00,-15
1774985000,1258.00,-15
1774985301,1243.00,-17
1774985601,1228.00,-15
1774985901,1213.00,-14
1774986201,1202.00,-18
1774986501,1184.00,-15
1774986802,1173.00,-15
1774987102,1162.00,-13
1774987402,1150.00,-18
1774987702,1134.00,-15
1774988003,1119.00,-16
1774988303,1109.00,-16
1774988603,1096.00,-16
1774988903,1084.00,-18
1774989204,1071.00,-16
1774989504,1057.00,-14
1774989804,1050.00,-14
1774990105,1036.00,-14
1774990405,1027.00,-17
1774990705,1015.00,-17
1774991005,1002.00,-20
1774991306,992.00,-17
1774991606,982.00,-14
1774991906,979.00,-16
1774992207,970.00,-14
1774992507,964.00,-16
1774992807,954.00,-17
1774993108,949.00,-17
1774993408,941.00,-16
1774993708,933.00,-17
1774994008,925.00,-17
1774994309,918.00,-17
1774994609,909.00,-15
1774994909,905.00,-15
1774995209,899.00,-14
1774995510,890.00,-15
1774995810,884.00,-17
1774996110,877.00,-18
1774996411,869.00,-14
1774996711,864.00,-13
1774997011,856.00,-16
1774997311,849.00,-16
1774997611,843.00,-16
1774997912,837.00,-14
1774998212,831.00,-14
1774998512,825.00,-17
1774998812,818.00,-13
1774999112,811.00,-14
1774999413,807.00,-17
1774999713,800.00,-16
1775000013,796.00,-15
1775000313,789.00,-17
1775000613,783.00,-16
1775000913,779.00,-15
1775001213,774.00,-17
1775001514,769.00,-15
1775001814,762.00,-14
1775002114,757.00,-17
1775002414,752.00,-15
1775002715,747.00,-14
1775003015,742.00,-13
1775003315,736.00,-16
1775003616,732.00,-13
1775003916,727.00,-15
1775004216,722.00,-16
1775004516,719.00,-13
1775004817,715.00,-11
1775005117,708.00,-16
1775005417,704.00,-17
1775005717,703.00,-11
1775006018,696.00,-17
1775006318,691.00,-14
1775006618,690.00,-15
1775006918,683.00,-15
1775007219,681.00,-15
1775007519,677.00,-19
1775007819,669.00,-14
1775008120,666.00,-16
1775008420,667.00,-13
1775008720,660.00,-16
1775009020,658.00,-16
1775009321,654.00,-12
1775009621,651.00,-14
1775009921,646.00,-15
1775010221,644.00,-17
1775010521,639.00,-19
1775010822,636.00,-17
1775011122,633.00,-15
1775011422,628.00,-18
1775011723,624.00,-12
1775012023,621.00,-12
1775012323,617.00,-16
1775012624,614.00,-16
1775012924,610.00,-11
1775013224,606.00,-19
1775013524,604.00,-16
1775013825,601.00,-13
1775014125,600.00,-13
1775014425,597.00,-15
1775014726,594.00,-13
1775015026,593.00,-13
1775015326,589.00,-12
1775015626,586.00,-14
1775015927,583.00,-36
1775016227,581.00,-19
1775016527,579.00,-14
1775016827,574.00,-16
1775017128,573.00,-15
1775017428,571.00,-18
1775017728,569.00,-16
1775018029,567.00,-14
1775018329,566.00,-13
1775018629,561.00,-14
1775018929,560.00,-14
1775019230,559.00,-18
1775019530,557.00,-17
1775019830,553.00,-13
1775020131,554.00,-15
1775020431,551.00,-13
1775020731,548.00,-15
1775021034,547.00,-14
1775021334,546.00,-14
1775021634,542.00,-14
1775021934,542.00,-11
1775022235,542.00,-12
1775022535,536.00,-15
1775022835,538.00,-16
1775023144,534.00,-13
1775023438,533.00,-21
1775023738,535.00,-14
1775024039,531.00,-10
1775024339,530.00,-15
1775024639,530.00,-13
1775024939,529.00,-18
1775025239,526.00,-20
1775025539,524.00,-17
1775025839,525.00,-11
1775026140,523.00,-14
1775026440,522.00,-17
1775026743,519.00,-17
1775027043,518.00,-19
1775027343,518.00,-14
1775027643,516.00,-11
1775027943,517.00,-16
1775028243,515.00,-14
1775028544,513.00,-13
1775028847,512.00,-15
1775029147,510.00,-13
1775029447,509.00,-16
1775029748,509.00,-17
1775030048,508.00,-15
1775030348,506.00,-16
1775030649,504.00,-17
1775030949,505.00,-12
1775031249,503.00,-15
1775031550,502.00,-17
1775031850,502.00,-15
1775032150,499.00,-16
1775032451,500.00,-11
1775032751,498.00,-14
1775033051,494.00,-15
1775033352,496.00,-18
1775033652,493.00,-14
1775033952,492.00,-17
1775034253,492.00,-19
1775034553,490.00,-14
1775034853,492.00,-16
1775035154,489.00,-16
1775035454,487.00,-16
1775035754,491.00,-17
1775036054,486.00,-19
1775036355,487.00,-16
1775036655,486.00,-16
1775036955,485.00,-13
1775037256,485.00,-14
1775037556,483.00,-15
1775037856,484.00,-19
1775038156,480.00,-19
1775038457,483.00,-13
1775038757,481.00,-17
1775039057,481.00,-17
1775039357,480.00,-15
1775039658,479.00,-18
1775039958,478.00,-15
1775040258,478.00,-17
1775040558,477.00,-18
1775040859,477.00,-17
1775041159,475.00,-17
1775041460,476.00,-15
1775041760,475.00,-12
1775042060,474.00,-12
1775042360,475.00,-12
1775042661,473.00,-17
1775042961,473.00,-15
1775043261,471.00,-12
1775043562,472.00,-16
1775043862,471.00,-16
1775044162,472.00,-17
1775044463,471.00,-15
1775044763,469.00,-16
1775045063,468.00,-14
1775045363,468.00,-15
1775045967,466.00,-19
1775046267,464.00,-17
1775046567,465.00,-17
1775046867,464.00,-14
1775047167,464.00,-13
1775047468,463.00,-13
1775047768,463.00,-16
1775048068,462.00,-15
1775048368,461.00,-15
1775048668,460.00,-14
1775048968,459.00,-14
1775049269,461.00,-17
1775049569,460.00,-20
1775049869,458.00,-13
1775050170,459.00,-14
1775050470,457.00,-14
1775050770,457.00,-16
1775051070,459.00,-16
1775051371,456.00,-16
1775051671,457.00,-14
1775051971,456.00,-17
1775052272,456.00,-14
1775052572,453.00,-15
1775052872,453.00,-16
1775053173,455.00,-17
1775053473,455.00,-14
1775053773,451.00,-14
1775054074,455.00,-16
1775054374,453.00,-21
1775054674,452.00,-17
1775054974,453.00,-16
1775055275,451.00,-16
1775055575,452.00,-15
1775055875,451.00,-16
1775056176,450.00,-17
1775056476,451.00,-16
1775056776,450.00,-26
1775057076,452.00,-16
1775057377,451.00,-11
1775057677,450.00,-17
1775057977,449.00,-15
1775058278,449.00,-16
1775058578,449.00,-14
1775058878,450.00,-18
1775059179,449.00,-18
1775059479,446.00,-13
1775059779,448.00,-16
1775060079,445.00,-15
1775060380,447.00,-13
1775060680,445.00,-17
1775060980,446.00,-19
1775061281,446.00,-14
1775061581,443.00,-15
1775061881,443.00,-17
1775062181,444.00,-18
1775062482,443.00,-15
1775062782,443.00,-11
1775063082,442.00,-11
1775063383,442.00,-14
1775063683,441.00,-14
1775063983,441.00,-13
1775064284,442.00,-11
1775064584,442.00,-18
1775064884,440.00,-15
1775065184,442.00,-13
1775065485,440.00,-12
1775065785,440.00,-13
1775066085,440.00,-16
1775066385,439.00,-15
1775066686,439.00,-17
1775066986,441.00,-13
1775067286,440.00,-16
1775067586,439.00,-17
1775067886,438.00,-15
1775068186,439.00,-15
1775068486,439.00,-12
1775068786,438.00,-13
1775069086,438.00,-13
1775069387,442.00,-17
1775069687,440.00,-13
1775069987,441.00,-16
1775070288,439.00,-13
1775070588,441.00,-18
1775070888,438.00,-17
1775071188,439.00,-18
1775071489,439.00,-18
1775071789,439.00,-18
1775072089,440.00,-17
1775072389,440.00,-15
1775072690,439.00,-16
1775072990,440.00,-16
1775073290,438.00,-15
1775073590,439.00,-16
1775073891,439.00,-14
1775074191,440.00,-15
1775074491,438.00,-18
1775074791,437.00,-11
1775075092,439.00,-16
1775075392,438.00,-14
1775075692,437.00,-16
1775075993,438.00,-16
1775076293,437.00,-17
1775076593,437.00,-17
1775076893,437.00,-12
1775077194,437.00,-15
1775077494,436.00,-15
1775077794,436.00,-13
1775078095,435.00,-17
1775078395,435.00,-17
1775078695,434.00,-15
1775078996,435.00,-17
1775079296,437.00,-18
1775079596,435.00,-14
1775079896,435.00,-16
1775080196,435.00,-15
1775080748,436.00,-14
1775081048,435.00,-16
1775081348,435.00,-16
1775081648,436.00,-14
1775081949,436.00,-13
1775082249,436.00,-13
1775082549,432.00,-15
1775082849,433.00,-15
1775083150,435.00,-11
1775083450,435.00,-15
1775083750,433.00,-12
1775084051,435.00,-14
1775084351,434.00,-16
1775084651,434.00,-13
1775084951,435.00,-15
1775085252,435.00,-16
1775085552,434.00,-16
1775085852,433.00,-16
1775086152,434.00,-15
1775086452,432.00,-17
1775086752,433.00,-12
1775087052,433.00,-13
1775087352,432.00,-15
1775087652,433.00,-15
1775087956,433.00,-15
1775088327,432.00,-17
1775088627,433.00,-16
1775088928,432.00,-15
1775089228,433.00,-13
1775089528,431.00,-14
1775089828,432.00,-13
1775090129,432.00,-12
1775090429,434.00,-14
1775090729,435.00,-15
1775091029,430.00,-15
1775091330,431.00,-13
1775091630,432.00,-19
1775091930,431.00,-14
1775092231,433.00,-16
1775092531,434.00,-18
1775092831,433.00,-16
1775093131,433.00,-14
1775093431,432.00,-13
1775093732,434.00,-16
1775094035,431.00,-14
1775094335,431.00,-24
1775094635,432.00,-13
1775094936,434.00,-14
1775095236,431.00,-19
1775095536,434.00,-15
1775095836,432.00,-18
1775096137,432.00,-15
1775096437,432.00,-10
1775096737,434.00,-18
1775097038,432.00,-16
1775097338,433.00,-18
1775097638,432.00,-16
1775097938,432.00,-15
1775098239,433.00,-16
1775098539,434.00,-14
1775098839,433.00,-11
1775099139,433.00,-14
1775099440,431.00,-16
1775099740,431.00,-16
1775100040,432.00,-15
1775100340,435.00,-13
1775100641,432.00,-15
1775100941,432.00,-14
1775101241,433.00,-15
1775101541,432.00,-17
1775101842,432.00,-13
1775102142,433.00,-13
1775102442,431.00,-17
1775102742,431.00,-18
1775103042,432.00,-12
1775103342,433.00,-14
1775103642,432.00,-16
1775103942,432.00,-15
1775104243,433.00,-14
1775104543,430.00,-10
1775104843,433.00,-13
1775105143,432.00,-15
1775105443,434.00,-20
1775105744,434.00,-13
1775106044,431.00,-17
1775106344,432.00,-15
1775106645,434.00,-17
1775106945,433.00,-15
1775107245,433.00,-17
1775107546,433.00,-18
1775107846,433.00,-16
1775108146,432.00,-12
1775108446,433.00,-21
1775108747,434.00,-15
1775109047,433.00,-17
1775109347,437.00,-14
1775109648,434.00,-13
1775109948,434.00,-19
1775110248,434.00,-16
1775110549,435.00,-19
1775110849,434.00,-13
1775111149,434.00,-18
1775111450,435.00,-19
1775111750,436.00,-15
1775112050,436.00,-15
1775112350,436.00,-17
1775112651,435.00,-18
1775112951,436.00,-19
1775113251,436.00,-16
1775113552,438.00,-17
1775113852,437.00,-20
1775114152,436.00,-14
1775114452,437.00,-18
1775114753,436.00,-22
1775115053,437.00,-15
1775115353,436.00,-18
1775115654,438.00,-14
1775115954,438.00,-15
1775116254,436.00,-18
1775116555,435.00,-15
1775116855,437.00,-18
1775117155,437.00,-13
1775117456,438.00,-15
1775117756,441.00,-16
1775118056,438.00,-20
1775118356,438.00,-18
1775118657,438.00,-16
1775118957,439.00,-17
1775119257,437.00,-16
1775119558,440.00,-16
1775119858,440.00,-17
1775120158,440.00,-18
1775120459,436.00,-18
1775120759,438.00,-17
1775121060,439.00,-17
1775121360,438.00,-12
1775121660,438.00,-18
1775121960,439.00,-11
1775122261,438.00,-11
1775122561,439.00,-16
1775122861,435.00,-15
1775123161,437.00,-13
1775123462,436.00,-16
1775123762,435.00,-14
1775124062,437.00,-17
1775124362,435.00,-17
1775124662,436.00,-14
1775124962,436.00,-16
1775125263,435.00,-12
1775125563,436.00,-14
1775125863,436.00,-19
1775126164,435.00,-14
1775126464,434.00,-18
1775126764,436.00,-11
1775127064,433.00,-20
1775127365,435.00,-18
1775127665,433.00,-17
1775127965,434.00,-19
1775128266,434.00,-15
1775128566,432.00,-14
1775128866,432.00,-14
1775129167,435.00,-17
1775129467,434.00,-17
1775129767,433.00,-14
1775130068,433.00,-15
1775130369,432.00,-15
1775130669,433.00,-12
1775130969,431.00,-15
1775131270,430.00,-14
1775131570,429.00,-16
1775131870,429.00,-18
1775132171,429.00,-19
1775132471,428.00,-17
1775132771,429.00,-19
1775133071,426.00,-16
1775133371,427.00,-14
1775133672,426.00,-12
1775133972,428.00,-19
1775134272,429.00,-16
1775134573,426.00,-14
1775134873,427.00,-16
1775135173,426.00,-19
1775135473,427.00,-17
1775135773,427.00,-13
1775136073,425.00,-17
1775136373,426.00,-14
1775136674,427.00,-15
1775136974,427.00,-12
1775137274,427.00,-12
1775137574,425.00,-12
1775137874,426.00,-11
1775138174,427.00,-13
1775138474,427.00,-13
1775138775,426.00,-13
1775139075,426.00,-14
1775139375,423.00,-15
1775139675,425.00,-12
1775139975,425.00,-13
1775140275,423.00,-16
1775140575,423.00,-14
1775140875,423.00,-13
1775141175,422.00,-14
1775141476,424.00,-18
1775141776,423.00,-21
1775142076,423.00,-12
1775142376,422.00,-15
1775142676,423.00,-14
1775142976,420.00,-15
1775143276,423.00,-17
1775143576,422.00,-12
1775143876,421.00,-13
1775144177,422.00,-13
1775144477,420.00,-18
1775144777,421.00,-12
1775145077,421.00,-20
1775145377,418.00,-16
1775145677,420.00,-12
1775145977,421.00,-13
1775146277,420.00,-17
1775146577,421.00,-14
1775146878,422.00,-12
1775147178,421.00,-15
1775147478,420.00,-15
1775147778,422.00,-15
1775148078,419.00,-12
1775148378,421.00,-14
1775148678,422.00,-15
1775148978,419.00,-15
1775149278,419.00,-15
1775149579,420.00,-14
1775149879,420.00,-15
1775150179,421.00,-17
1775150479,419.00,-14
1775150779,416.00,-12
1775151079,419.00,-13
1775151379,417.00,-15
1775151679,419.00,-15
1775151979,418.00,-16
1775152280,417.00,-11
1775152580,418.00,-16
1775152880,418.00,-15
1775153180,419.00,-16
1775153480,418.00,-15
1775153780,418.00,-18
1775154080,416.00,-16
1775154380,416.00,-13
1775154683,418.00,-12
1775154985,418.00,-15
1775155285,415.00,-19
1775155585,417.00,-13
1775155886,416.00,-14
1775156186,415.00,-15
1775156486,416.00,-17
1775156786,415.00,-16
1775157390,415.00,-14
1775157690,416.00,-13
1775157990,416.00,-18
1775158290,415.00,-15
1775158591,417.00,-15
1775158891,414.00,-13
1775159191,416.00,-18
1775159491,415.00,-18
1775159792,415.00,-16
1775160092,415.00,-17
1775160392,416.00,-14
1775160692,416.00,-12
1775160993,415.00,-17
1775161293,414.00,-18
1775161593,413.00,-16
1775161894,415.00,-16
1775162194,415.00,-19
1775162494,413.00,-15
1775162794,415.00,-13
1775163095,414.00,-16
1775163395,413.00,-13
1775163695,413.00,-25
1775163995,414.00,-16
1775164296,414.00,-17
1775164596,414.00,-14
1775164896,414.00,-16
1775165196,415.00,-16
1775165497,413.00,-17
1775165797,414.00,-13
1775166097,413.00,-14
1775166397,414.00,-15
1775166698,413.00,-17
1775166998,414.00,-18
1775167298,413.00,-16
1775167598,413.00,-17
1775167898,415.00,-15
1775168198,414.00,-16
1775168498,415.00,-13
1775168799,413.00,-12
1775169099,412.00,-15
1775169399,411.00,-17
1775169699,411.00,-12
1775170000,415.00,-12
1775170300,413.00,-16
1775170600,413.00,-16
1775170901,413.00,-15
1775171201,413.00,-15
1775171501,413.00,-14
1775171801,413.00,-11
1775172102,413.00,-18
1775172402,411.00,-13
1775172702,415.00,-12
1775173002,410.00,-16
1775173303,411.00,-13
1775173603,412.00,-13
1775173903,414.00,-15
1775174204,415.00,-12
1775174504,413.00,-14
1775174804,413.00,-13
1775175104,412.00,-14
1775175405,412.00,-16
1775175705,413.00,-18
1775176005,413.00,-16
1775176306,415.00,-17
1775176606,414.00,-14
1775176906,413.00,-13
1775177207,414.00,-21
1775177507,413.00,-14
1775177807,414.00,-18
1775178107,413.00,-15
1775178408,413.00,-18
1775178708,415.00,-14
1775179008,416.00,-11
1775179309,415.00,-16
1775179609,415.00,-18
1775179909,414.00,-16
1775180209,415.00,-14
1775180510,415.00,-17
1775180810,415.00,-15
1775181110,414.00,-15
1775181411,415.00,-16
1775181711,416.00,-15
1775182011,418.00,-15
1775182312,416.00,-18
1775182612,415.00,-16
1775182912,415.00,-11
1775183212,416.00,-12
1775183512,415.00,-14
1775183813,416.00,-12
1775184179,414.00,-14
1775184479,416.00,-12
1775184779,418.00,-14
1775185079,416.00,-11
1775185379,416.00,-15
1775185680,416.00,-13
1775185980,417.00,-17
1775186280,417.00,-12
1775186581,416.00,-16
1775186881,417.00,-15
1775187181,417.00,-16
1775187481,415.00,-15
1775187782,418.00,-15
1775188082,418.00,-12
1775188382,419.00,-13
1775188682,416.00,-16
1775188983,417.00,-14
1775189283,418.00,-13
1775189583,420.00,-14
1775189883,418.00,-18
1775190184,418.00,-17
1775190484,417.00,-14
1775190784,419.00,-19
1775191084,418.00,-16
1775191384,419.00,-18
1775191685,420.00,-13
1775191985,421.00,-16
1775192285,419.00,-12
1775192585,420.00,-14
1775192885,421.00,-14
1775193185,421.00,-12
1775193485,421.00,-15
1775193786,422.00,-16
1775194086,422.00,-19
1775194386,421.00,-21
1775194687,421.00,-16
1775194987,420.00,-17
1775195287,422.00,-15
1775195588,421.00,-15
1775195888,422.00,-13
1775196188,422.00,-20
1775196488,423.00,-15
1775196789,423.00,-17
1775197089,424.00,-15
1775197389,423.00,-13
1775197689,422.00,-13
1775197990,422.00,-16
1775198290,424.00,-17
1775198590,425.00,-15
1775198890,423.00,-16
1775199191,424.00,-14
1775199492,423.00,-15
1775199792,424.00,-16
1775200093,424.00,-16
1775200393,425.00,-15
1775200694,425.00,-14
1775200994,423.00,-16
1775201294,424.00,-18
1775201594,426.00,-17
1775201895,423.00,-14
1775202195,425.00,-12
1775202498,426.00,-18
1775202798,425.00,-13
1775203098,424.00,-15
1775203398,424.00,-12
1775203698,426.00,-13
1775203999,424.00,-14
1775204299,423.00,-16
1775204599,422.00,-15
1775204899,423.00,-15
1775205199,425.00,-14
1775205499,423.00,-18
1775205799,422.00,-17
1775206100,424.00,-13
1775206400,423.00,-17
1775206703,424.00,-13
1775207003,421.00,-18
1775207303,422.00,-18
1775207603,422.00,-15
1775207904,422.00,-13
1775208204,424.00,-15
1775208504,422.00,-12
1775208804,420.00,-21
1775209104,421.00,-11
1775209404,420.00,-10
1775209704,421.00,-13
1775210005,421.00,-17
1775210305,421.00,-13
1775210605,420.00,-16
1775210905,418.00,-13
1775211205,421.00,-18
1775211505,420.00,-14
1775211806,419.00,-16
1775212106,420.00,-12
1775212406,420.00,-13
1775212706,422.00,-16
1775213015,420.00,-12
1775213310,421.00,-15
1775213610,421.00,-12
1775213910,418.00,-16
1775214211,420.00,-16
1775214511,418.00,-15
1775214812,418.00,-17
1775215113,421.00,-17
1775215413,420.00,-18
1775215716,417.00,-16
1775216016,417.00,-16
1775216316,411.00,-13
1775216617,413.00,-14
1775216917,414.00,-12
1775217217,412.00,-14
1775217517,411.00,-13
1775217817,412.00,-17
1775218117,413.00,-14
1775218418,411.00,-13
1775218718,412.00,-16
1775219018,415.00,-12
1775219318,414.00,-15
1775219618,413.00,-15
1775219919,415.00,-14
1775220219,416.00,-15
1775220519,412.00,-13
1775220820,413.00,-16
1775221120,413.00,-15
1775221420,415.00,-13
1775221720,414.00,-11
1775222021,414.00,-18
1775222321,412.00,-16
1775222621,413.00,-16
1775222921,413.00,-15
1775223222,413.00,-16
1775223522,415.00,-12
1775223822,415.00,-13
1775224123,413.00,-13
1775224423,415.00,-16
1775224723,414.00,-15
1775225024,413.00,-15
1775225324,411.00,-15
1775225624,413.00,-11
1775225924,412.00,-17
1775226224,412.00,-16
1775226525,414.00,-14
1775226825,412.00,-14
1775227125,412.00,-13
1775227426,410.00,-14
1775227726,412.00,-17
1775228026,411.00,-17
1775228326,412.00,-12
1775228627,413.00,-15
1775228927,409.00,-13
1775229227,412.00,-19
1775229527,411.00,-13
1775229828,413.00,-16
1775230128,414.00,-15
1775230428,415.00,-15
1775230729,411.00,-18
1775231029,411.00,-14
1775231329,413.00,-16
1775231629,411.00,-13
1775231930,411.00,-10
1775232230,410.00,-10
1775232530,410.00,-15
1775232830,410.00,-11
1775233131,410.00,-15
1775233431,409.00,-17
1775233731,409.00,-17
1775234032,410.00,-16
1775234332,409.00,-15
1775234632,407.00,-17
1775234932,409.00,-12
1775235233,408.00,-17
1775235533,408.00,-15
1775235833,408.00,-14
1775236134,409.00,-17
1775236434,409.00,-16
1775236734,409.00,-14
1775237034,408.00,-12
1775237335,407.00,-18
1775237635,407.00,-17
1775237935,407.00,-16
1775238236,405.00,-15
1775238537,408.00,-16
1775238837,407.00,-11
1775239137,409.00,-15
1775239437,406.00,-12
1775239737,406.00,-17
1775240038,405.00,-13
1775240341,406.00,-12
1775240644,406.00,-16
1775240944,406.00,-18
1775241247,405.00,-13
1775241550,407.00,-14
1775241850,406.00,-15
1775242150,406.00,-11
1775242450,407.00,-16
1775242751,407.00,-13
1775243051,403.00,-15
1775243351,404.00,-17
1775243651,405.00,-16
1775243951,408.00,-15
1775244251,408.00,-13
1775244552,409.00,-15
1775244852,407.00,-16
1775245152,408.00,-20