1771350690,1163.00,-14
1771350990,1084.00,-15
1771351291,1070.00,-16
1771351649,1071.00,-15
1771351949,1068.00,-16
1771352249,1062.00,-18
1771352550,1066.00,-15
1771352850,1064.00,-17
1771353150,1044.00,-16
1771353451,1040.00,-17
1771353751,1046.00,-17
1771354051,1054.00,-16
1771354351,1047.00,-15
1771354651,1022.00,-16
1771354951,1018.00,-16
1771355260,1021.00,-15
1771355555,1014.00,-17
1771355855,1011.00,-16
1771356155,1005.00,-16
1771356455,995.00,-17
1771356755,986.00,-17
1771357055,981.00,-17
1771357355,977.00,-16
1771357655,970.00,-16
1771357955,967.00,-17
1771358256,968.00,-17
1771358556,967.00,-17
1771358856,971.00,-16
1771359156,975.00,-16
1771359456,975.00,-16
1771359756,978.00,-17
1771360057,975.00,-18
1771525776,950.00,-19
1771526076,958.00,-19
1771526376,978.00,-20
1771526676,975.00,-19
1771526976,979.00,-20
1771527276,980.00,-19
1771527576,983.00,-20
1771527877,987.00,-19
1771528177,988.00,-19
1771528477,973.00,-20
1771528777,973.00,-18
1771529077,984.00,-19
1771529377,1002.00,-19
1771529677,1012.00,-20
1771529977,1016.00,-19
1771530277,1011.00,-19
1771530578,1007.00,-19
1771530878,1007.00,-19
1771531178,1002.00,-19
1771531478,1003.00,-19
1771531778,1003.00,-20
1771532078,1009.00,-20
1771532378,1019.00,-20
1771532678,1029.00,-19
1771532978,1032.00,-19
1771533279,1033.00,-19
1771533579,1028.00,-19
1771533879,1023.00,-20
1771534179,1004.00,-20
1771534479,986.00,-19
1771534779,972.00,-19
1771535079,956.00,-19
1771535379,938.00,-19
1771535679,928.00,-19
1771535979,919.00,-19
1771536280,906.00,-19
1771536580,896.00,-19
1771536880,888.00,-19
1771537180,880.00,-19
1771537480,871.00,-20
1771537780,871.00,-20
1771538080,871.00,-20
1771538380,871.00,-20
1771538681,867.00,-20
1771538981,858.00,-20
1771539281,852.00,-19
1771539581,842.00,-19
1771539881,834.00,-20
1771540181,830.00,-19
1771540481,819.00,-19
1771540781,812.00,-20
1771541081,804.00,-20
1771541382,798.00,-20
1771541682,792.00,-19
1771541982,785.00,-19
1771542282,777.00,-20
1771542582,770.00,-21
1771542882,764.00,-19
1771543182,759.00,-19
1771543482,754.00,-20
1771543782,749.00,-19
1771544082,743.00,-20
1771544383,738.00,-18
1771544683,732.00,-17
1771544983,726.00,-17
1771545283,725.00,-17
1771545583,731.00,-17
1771545883,744.00,-17
1771546183,752.00,-17
1771546483,749.00,-18
1771546783,750.00,-17
1771547084,750.00,-17
1771547384,750.00,-18
1771547684,752.00,-18
1771547984,751.00,-17
1771548284,731.00,-19
1771548584,712.00,-17
1771548885,696.00,-19
1771549185,681.00,-17
1771549485,673.00,-18
1771549785,663.00,-16
1771550085,656.00,-17
1771550385,648.00,-17
1771550685,642.00,-17
1771551054,636.00,-17
1771551355,633.00,-20
1771551655,626.00,-18
1771551955,624.00,-18
1771552256,619.00,-18
1771552556,617.00,-17
1771552856,612.00,-19
1771553159,611.00,-18
1771553459,604.00,-18
1771553759,602.00,-18
1771554059,599.00,-16
1771554360,596.00,-17
1771554660,599.00,-17
1771554960,601.00,-17
1771555260,614.00,-17
1771555560,627.00,-16
1771555860,631.00,-15
1771556160,633.00,-19
1771556461,622.00,-17
1771556761,614.00,-18
1771557061,605.00,-18
1771557361,597.00,-19
1771557662,591.00,-18
1771557962,586.00,-17
1771558262,580.00,-17
1771558562,578.00,-19
1771558863,574.00,-18
1771559163,572.00,-18
1771559463,572.00,-17
1771559764,570.00,-18
1771560064,569.00,-18
1771560364,568.00,-18
1771560664,566.00,-19
1771560965,564.00,-18
1771561265,563.00,-18
1771561565,563.00,-18
1771561866,561.00,-18
1771562166,561.00,-17
1771562466,558.00,-18
1771562767,559.00,-20
1771563067,557.00,-19
1771563367,557.00,-19
1771563667,562.00,-19
1771563968,578.00,-19
1771564268,577.00,-18
1771564568,572.00,-18
1771564869,565.00,-17
1771565169,564.00,-18
1771565469,560.00,-18
1771565770,558.00,-19
1771566070,555.00,-17
1771566370,555.00,-16
1771566671,556.00,-17
1771566971,558.00,-17
1771567271,557.00,-17
1771567572,560.00,-17
1771567872,561.00,-17
1771568475,565.00,-18
1771568776,565.00,-19
1771569076,566.00,-18
1771569376,568.00,-18
1771569676,575.00,-18
1771569977,589.00,-18
1771570277,609.00,-18
1771570577,628.00,-17
1771570877,647.00,-18
1771571178,667.00,-17
1771571478,683.00,-17
1771571778,702.00,-17
1771572079,732.00,-18
1771572379,766.00,-17
1771572679,798.00,-17
1771572979,837.00,-17
1771573280,871.00,-18
1771573580,902.00,-17
1771573880,916.00,-17
1771574181,942.00,-17
1771574481,963.00,-17
1771574781,981.00,-17
1771575081,972.00,-18
1771575381,966.00,-17
1771575681,962.00,-17
1771575981,971.00,-17
1771576281,999.00,-17
1771576582,1022.00,-17
1771576882,1032.00,-18
1771577182,1015.00,-17
1771577482,1014.00,-17
1771577782,997.00,-17
1771578083,986.00,-17
1771578383,977.00,-18
1771578683,977.00,-21
1771578984,991.00,-18
1771579284,1013.00,-18
1771579584,1043.00,-17
1771579884,1071.00,-17
1771580185,1086.00,-19
1771580485,1109.00,-18
1771834664,572.00,-14
1771834965,580.00,-14
1771835265,623.00,-12
1771835565,599.00,-13
1771835865,597.00,-12
1771836166,592.00,-14
1771836466,593.00,-14
1771836766,580.00,-13
1771837067,581.00,-16
1771837367,585.00,-14
1771837667,584.00,-16
1771837968,585.00,-16
1771838268,583.00,-15
1771838568,571.00,-13
1771838869,571.00,-13
1771839169,570.00,-15
1771839469,569.00,-14
1771839769,569.00,-18
1771840069,567.00,-15
1771840370,567.00,-14
1771840670,566.00,-15
1771840970,566.00,-16
1771841270,565.00,-17
1771841570,566.00,-18
1771841871,565.00,-15
1771842171,563.00,-17
1771842471,563.00,-15
1771842771,565.00,-20
1771843072,564.00,-16
1771843372,561.00,-16
1771843672,562.00,-17
1771843973,560.00,-20
1771844273,560.00,-13
1771844576,559.00,-16
1771844880,560.00,-11
1771845180,558.00,-16
1771845481,557.00,-19
1771845781,558.00,-12
1771846081,560.00,-12
1771846382,565.00,-14
1771846682,568.00,-18
1771846985,574.00,-15
1771847383,581.00,-14
1771847683,616.00,-17
1771847983,640.00,-13
1771848283,670.00,-18
1771848584,707.00,-14
1771848884,747.00,-15
1771849184,784.00,-13
1771849484,831.00,-12
1771849784,914.00,-15
1771850085,998.00,-15
1771850385,1075.00,-18
1771850685,1133.00,-14
1771850986,1173.00,-15
1771851286,1197.00,-17
1771851586,1201.00,-16
1771851887,1185.00,-16
1771852187,1172.00,-12
1771852490,1165.00,-15
1771852793,1159.00,-18
1771853171,1152.00,-13
1771853472,1084.00,-15
1771853772,1085.00,-16
1771854073,1108.00,-14
1771854373,1132.00,-15
1771854673,1133.00,-17
1771854973,1128.00,-16
1771855273,1112.00,-17
1771855574,1125.00,-16
1771855874,1140.00,-15
1771856174,1174.00,-16
1771856475,1211.00,-14
1771856775,1257.00,-15
1771857075,1308.00,-13
1771857375,1353.00,-13
1771857676,1304.00,-15
1771857976,1176.00,-15
1771858276,1137.00,-13
1771858576,1117.00,-15
1771858879,1105.00,-17
1771859180,1092.00,-15
1771859480,1078.00,-17
1771859780,1067.00,-14
1771860081,1066.00,-18
1771860381,1082.00,-14
1771860681,1106.00,-16
1771860981,1139.00,-14
1771861282,1180.00,-15
1771861582,1231.00,-17
1771861882,1268.00,-17
1771862182,1310.00,-14
1771862482,1341.00,-15
1771862782,1362.00,-14
1771863083,1354.00,-16
1771863383,1310.00,-14
1771863683,1270.00,-16
1771863983,1234.00,-14
1771864284,1205.00,-12
1771864584,1177.00,-15
1771864884,1153.00,-15
1771865184,1127.00,-16
1771865485,1101.00,-17
1771865785,1078.00,-17
1771866085,1063.00,-13
1771866385,1052.00,-17
1771866686,1040.00,-15
1771866986,1032.00,-15
1771867286,1023.00,-15
1771867587,1016.00,-14
1771867887,1007.00,-17
1771868187,1001.00,-15
1771868488,995.00,-18
1771868788,988.00,-16
1771869088,982.00,-15
1771869389,974.00,-18
1771869689,967.00,-15
1771869989,962.00,-16
1771870289,958.00,-17
1771870590,952.00,-18
1771870890,946.00,-19
1771871190,942.00,-14
1771871491,937.00,-16
1771871791,932.00,-18
1771872091,926.00,-19
1771872391,917.00,-14
1771872691,912.00,-11
1771872991,910.00,-10
1771873291,903.00,-16
1771873661,897.00,-15
1771874264,885.00,-14
1771874564,882.00,-17
1771874864,876.00,-14
1771875165,872.00,-14
1771875465,867.00,-15
1771875765,859.00,-15
1771876065,856.00,-15
1771876365,852.00,-12
1771876666,847.00,-11
1771876966,842.00,-15
1771877266,839.00,-14
1771877566,834.00,-10
1771877867,829.00,-13
1771878167,825.00,-14
1771878467,821.00,-16
1771878767,819.00,-15
1771879068,816.00,-15
1771879368,810.00,-14
1771879668,805.00,-15
1771879969,801.00,-18
1771880269,796.00,-13
1771880569,794.00,-15
1771880870,790.00,-12
1771881170,788.00,-14
1771881473,784.00,-13
1771881773,779.00,-12
1771882073,775.00,-15
1771882374,772.00,-13
1771882674,768.00,-18
1771882974,767.00,-13
1771883274,760.00,-13
1771883575,757.00,-16
1771883875,756.00,-15
1771884175,752.00,-13
1771884476,748.00,-12
1771884776,744.00,-14
1771885076,742.00,-16
1771885377,739.00,-19
1771885677,734.00,-16
1771885977,735.00,-14
1771886277,732.00,-19
1771886578,727.00,-17
1771886878,725.00,-18
1771887178,720.00,-15
1771887479,718.00,-16
1771887779,716.00,-11
1771888079,713.00,-14
1771888379,709.00,-16
1771888680,706.00,-13
1771888980,704.00,-12
1771889280,701.00,-14
1771889580,697.00,-14
1771889881,696.00,-15
1771890181,695.00,-16
1771890481,690.00,-14
1771890781,685.00,-11
1771891081,682.00,-18
1771891384,681.00,-15
1771891770,676.00,-15
1771892070,675.00,-16
1771892370,673.00,-13
1771892671,671.00,-14
1771892971,667.00,-13
1771893271,665.00,-14
1771893572,663.00,-11
1771893872,661.00,-13
1771894172,658.00,-11
1771894473,654.00,-15
1771894773,651.00,-14
1771895073,650.00,-13
1771895373,646.00,-16
1771895674,644.00,-17
1771895974,644.00,-17
1771896274,639.00,-17
1771896575,638.00,-14
1771896875,636.00,-16
1771897175,634.00,-13
1771897476,632.00,-16
1771897776,628.00,-14
1771898076,626.00,-17
1771898376,626.00,-15
1771898677,622.00,-17
1771898977,619.00,-12
1771899277,618.00,-17
1771899578,616.00,-13
1771899878,616.00,-15
1771900178,612.00,-14
1771900478,613.00,-16
1771900779,609.00,-16
1771901079,607.00,-15
1771901379,604.00,-19
1771901680,604.00,-14
1771901980,603.00,-13
1771902280,600.00,-15
1771902580,597.00,-17
1771902880,597.00,-16
1771903181,595.00,-18
1771903481,593.00,-13
1771903781,591.00,-15
1771904081,591.00,-18
1771904381,589.00,-16
1771904681,588.00,-14
1771904981,587.00,-13
1771905282,583.00,-14
1771905582,582.00,-17
1771905882,580.00,-13
1771906183,578.00,-15
1771906483,578.00,-13
1771906783,575.00,-11
1771907084,576.00,-16
1771907384,572.00,-16
1771907684,572.00,-17
1771907984,572.00,-15
1771908285,570.00,-16
1771908585,566.00,-15
1771908885,568.00,-15
1771909186,565.00,-15
1771909486,563.00,-16
1771909786,563.00,-14
1771910086,559.00,-15
1771910387,560.00,-11
1771910687,558.00,-18
1771910987,557.00,-15
1771911288,555.00,-15
1771911588,556.00,-13
1771911888,555.00,-11
1771912188,552.00,-17
1771912489,551.00,-14
1771912789,553.00,-13
1771913089,550.00,-14
1771913389,549.00,-17
1771913690,550.00,-15
1771913990,546.00,-15
1771914290,549.00,-15
1771914591,572.00,-19
1771914891,563.00,-15
1771915191,523.00,-14
1771915492,516.00,-18
1771915792,524.00,-17
1771916092,532.00,-20
1771916393,540.00,-18
1771916693,545.00,-16
1771916993,557.00,-16
1771917293,567.00,-15
1771917594,579.00,-13
1771917894,584.00,-17
1771918195,587.00,-15
1771918495,591.00,-16
1771918795,595.00,-16
1771919096,600.00,-15
1771919396,628.00,-15
1771919696,650.00,-16
1771919997,686.00,-18
1771920297,707.00,-17
1771920597,626.00,-12
1771920897,596.00,-15
1771921198,607.00,-15
1771921498,641.00,-18
1771921798,677.00,-17
1771922099,720.00,-18
1771922399,749.00,-18
1771922699,786.00,-14
1771922999,832.00,-12
1771923299,878.00,-14
1771923603,921.00,-14
1771923903,970.00,-16
1771924203,995.00,-13
1771924512,1036.00,-13
1771924806,1080.00,-16
1771925106,1136.00,-14
1771925407,1011.00,-11
1771925707,1062.00,-17
1771926007,1127.00,-19
1771926308,1105.00,-16
1771926608,1077.00,-17
1771926908,1050.00,-17
1771927209,1016.00,-14
1771927509,988.00,-19
1771927809,948.00,-13
1771928109,915.00,-17
1771928410,868.00,-18
1771928710,823.00,-14
1771929010,776.00,-16
1771929311,735.00,-16
1771929611,704.00,-14
1771929911,677.00,-17
1771930212,656.00,-16
1771930512,631.00,-15
1771930812,620.00,-17
1771931113,604.00,-20
1771931413,587.00,-20
1771931713,561.00,-17
1771932014,541.00,-19
1771932314,523.00,-16
1771932614,511.00,-13
1771932915,500.00,-15
1771933215,478.00,-15
1771933515,451.00,-13
1771933815,440.00,-14
1771934116,443.00,-17
1771934416,458.00,-17
1771934716,478.00,-18
1771935017,499.00,-18
1771935317,519.00,-16
1771935617,538.00,-17
1771935918,552.00,-16
1771936218,574.00,-18
1771936518,593.00,-16
1771936819,606.00,-16
1771937119,617.00,-14
1771937419,624.00,-15
1771937720,633.00,-18
1771938020,642.00,-18
1771938320,644.00,-20
1771938621,645.00,-14
1771938921,644.00,-13
1771939221,640.00,-17
1771939522,640.00,-15
1771939822,636.00,-18
1771940122,617.00,-17
1771940423,590.00,-13
1771940723,605.00,-17
1771941023,649.00,-15
1771941323,687.00,-21
1771941624,744.00,-17
1771941924,792.00,-19
1771942224,835.00,-16
1771942524,872.00,-13
1771942825,910.00,-14
1771943125,963.00,-19
1771943728,1001.00,-14
1771944029,989.00,-19
1771944329,963.00,-15
1771944629,935.00,-17
1771944929,908.00,-16
1771945229,879.00,-14
1771945530,841.00,-15
1771945830,807.00,-16
1771946133,778.00,-14
1771946433,751.00,-17
1771946736,731.00,-15
1771947036,747.00,-16
1771947336,785.00,-16
1771947636,827.00,-16
1771947936,865.00,-12
1771948236,904.00,-15
1771948537,930.00,-12
1771948837,952.00,-13
1771949137,970.00,-12
1771949437,988.00,-15
1771949737,984.00,-14
1771950037,960.00,-15
1771950338,943.00,-18
1771950638,929.00,-17
1771950938,916.00,-16
1771951238,908.00,-14
1771951539,897.00,-17
1771951839,877.00,-14
1771952139,852.00,-13
1771952439,834.00,-17
1771952740,815.00,-15
1771953040,799.00,-16
1771953340,789.00,-16
1771953640,779.00,-16
1771953944,771.00,-14
1771954244,762.00,-19
1771954544,758.00,-16
1771954845,749.00,-16
1771955145,746.00,-16
1771955445,740.00,-17
1771955746,732.00,-17
1771956046,727.00,-19
1771956346,724.00,-15
1771956646,717.00,-16
1771956947,711.00,-17
1771957247,705.00,-19
1771957547,700.00,-16
1771957847,692.00,-16
1771958148,688.00,-15
1771958448,683.00,-18
1771958748,677.00,-17
1771959048,671.00,-19
1771959349,668.00,-15
1771959649,662.00,-13
1771959949,657.00,-17
1771960250,651.00,-17
1771960550,645.00,-16
1771960850,639.00,-15
1771961151,633.00,-17
1771961451,629.00,-14
1771961751,622.00,-24
1771962051,619.00,-16
1771962351,613.00,-16
1771962651,607.00,-15
1771962951,605.00,-15
1771963251,598.00,-11
1771963551,593.00,-12
1771963852,596.00,-10
1771964152,592.00,-17
1771964452,587.00,-13
1771964752,582.00,-18
1771965052,577.00,-16
1771965352,575.00,-11
1771965652,570.00,-14
1771966256,563.00,-12
1771966556,558.00,-15
1771966856,555.00,-13
1771967156,550.00,-11
1771967457,545.00,-16
1771967757,543.00,-13
1771968057,537.00,-17
1771968357,535.00,-15
1771968657,531.00,-16
1771968957,526.00,-16
1771969257,522.00,-14
1771969557,521.00,-12
1771969857,517.00,-15
1771970158,514.00,-16
1771970458,510.00,-20
1771970758,507.00,-14
1771971059,502.00,-16
1771971359,500.00,-14
1771971659,496.00,-15
1771971959,495.00,-18
1771972260,490.00,-13
1771972560,488.00,-18
1771972860,485.00,-16
1771973161,483.00,-19
1771973461,481.00,-15
1771973761,479.00,-14
1771974061,474.00,-17
1771974362,470.00,-17
1771974662,469.00,-11
1771974962,466.00,-17
1771975263,463.00,-15
1771975563,461.00,-19
1771975863,459.00,-15
1771976163,457.00,-18
1771976464,454.00,-17
1771976764,453.00,-14
1771977064,450.00,-20
1771977365,449.00,-17
1771977665,445.00,-17
1771977965,442.00,-15
1771978266,441.00,-15
1771978566,437.00,-15
1771978866,440.00,-15
1771979166,436.00,-18
1771979467,435.00,-14
1771979767,432.00,-10
1771980067,430.00,-17
1771980367,430.00,-15
1771980668,426.00,-16
1771980968,425.00,-18
1771981268,423.00,-17
1771981569,422.00,-18
1771981869,420.00,-18
1771982169,418.00,-16
1771982470,417.00,-17
1771982770,414.00,-18
1771983070,416.00,-18
1771983370,412.00,-12
1771983671,411.00,-17
1771983971,411.00,-20
1771984271,407.00,-15
1771984572,409.00,-15
1771984872,407.00,-15
1771985172,407.00,-14
1771985473,404.00,-16
1771985773,405.00,-13
1771986073,403.00,-18
1771986373,401.00,-16
1771986673,399.00,-15
1771986973,399.00,-15
1771987274,397.00,-19
1771987574,397.00,-15
1771987874,396.00,-18
1771988174,393.00,-11
1771988474,392.00,-14
1771988775,393.00,-17
1771989075,391.00,-14
1771989375,391.00,-14
1771989675,389.00,-14
1771989976,387.00,-16
1771990276,387.00,-15
1771990576,386.00,-11
1771990877,384.00,-14
1771991177,384.00,-17
1771991477,383.00,-13
1771991778,381.00,-17
1771992078,381.00,-16
1771992378,380.00,-13
1771992679,380.00,-17
1771992979,379.00,-17
1771993279,378.00,-18
1771993579,378.00,-14
1771993880,376.00,-14
1771994180,377.00,-15
1771994480,374.00,-14
1771994781,375.00,-16
1771995081,373.00,-17
1771995381,375.00,-15
1771995681,371.00,-18
1771995982,371.00,-16
1771996282,372.00,-12
1771996582,370.00,-13
1771996882,370.00,-16
1771997183,369.00,-14
1771997483,368.00,-15
1771997783,367.00,-17
1771998084,366.00,-15
1771998384,367.00,-14
1771998684,367.00,-19
1771998984,365.00,-17
1771999285,365.00,-13
1771999585,364.00,-14
1771999885,365.00,-15
1772000186,364.00,-16
1772000486,364.00,-18
1772000786,364.00,-27
1772001086,362.00,-12
1772001387,363.00,-16
1772001687,363.00,-15
1772001987,362.00,-13
1772002288,363.00,-15
1772002588,361.00,-18
1772002888,361.00,-15
1772003189,363.00,-13
1772003489,361.00,-15
1772003789,361.00,-16
1772004090,360.00,-17
1772004390,361.00,-16
1772004690,361.00,-16
1772004990,361.00,-15
1772005291,360.00,-14
1772005591,359.00,-16
1772005891,359.00,-21
1772006192,359.00,-12
1772006492,359.00,-18
1772006792,358.00,-14
1772007092,358.00,-14
1772007392,358.00,-15
1772007692,357.00,-17
1772007993,357.00,-15
1772008293,356.00,-15
1772008593,356.00,-13
1772008893,359.00,-11
1772009193,355.00,-14
1772009494,358.00,-17
1772009794,356.00,-16
1772010094,356.00,-15
1772010395,356.00,-16
1772010695,356.00,-19
1772010995,356.00,-20
1772011296,353.00,-19
1772011596,354.00,-20
1772011896,354.00,-12
1772012196,354.00,-18
1772012497,354.00,-18
1772012800,400.00,-19
1772013182,399.00,-14
1772013482,397.00,-21
1772013782,397.00,-18
1772014083,399.00,-16
1772014383,397.00,-15
1772014683,398.00,-17
1772014984,398.00,-15
1772015284,396.00,-14
1772015584,396.00,-18
1772015884,396.00,-15
1772016184,397.00,-14
1772016484,398.00,-11
1772016785,396.00,-16
1772017085,396.00,-18
1772017385,395.00,-16
1772017686,396.00,-18
1772017986,395.00,-16
1772018286,394.00,-16
1772018586,395.00,-14
1772018887,395.00,-14
1772019187,394.00,-16
1772019487,393.00,-19
1772019788,394.00,-15
1772020088,393.00,-17
1772020388,393.00,-16
1772020689,392.00,-20
1772020989,391.00,-15
1772021289,393.00,-15
1772021590,394.00,-20
1772021890,392.00,-23
1772022190,393.00,-16
1772022491,394.00,-19
1772022791,394.00,-17
1772023091,391.00,-12
1772023391,391.00,-14
1772023692,391.00,-17
1772023992,391.00,-15
1772024293,390.00,-13
1772024593,391.00,-16
1772024893,391.00,-12
1772025194,392.00,-16
1772025494,389.00,-17
1772025794,390.00,-16
1772026095,392.00,-21
1772026395,393.00,-16
1772026695,393.00,-16
1772026996,392.00,-18
1772027296,391.00,-19
1772027596,392.00,-12
1772027897,393.00,-19
1772028197,389.00,-14
1772028497,390.00,-17
1772028798,389.00,-21
1772029098,390.00,-13
1772029398,389.00,-15
1772029699,390.00,-15
1772029999,389.00,-14
1772030299,389.00,-15
1772030599,388.00,-17
1772030900,387.00,-19
1772031200,387.00,-15
1772031500,386.00,-18
1772031801,385.00,-16
1772032101,386.00,-14
1772032401,384.00,-15
1772032702,387.00,-16
1772033002,471.00,-18
1772033303,581.00,-18
1772033604,697.00,-13
1772033904,807.00,-15
1772034204,920.00,-18
1772034504,1031.00,-13
1772034804,1174.00,-19
1772035104,1306.00,-14
1772035405,1431.00,-12
1772035705,1549.00,-12
1772036005,1649.00,-13
1772036305,1673.00,-15
1772036605,1624.00,-16
1772036906,1527.00,-18
1772037206,1485.00,-13
1772037506,1449.00,-17
1772037810,1420.00,-15
1772038110,1397.00,-16
1772038410,1375.00,-17
1772038711,1354.00,-18
1772039011,1335.00,-19
1772039311,1318.00,-12
1772039611,1298.00,-17
1772039912,1284.00,-12
1772040212,1263.00,-17
1772040512,1245.00,-12
1772040812,1232.00,-18
1772041113,1219.00,-17
1772041413,1201.00,-17
1772041713,1188.00,-15
1772042014,1171.00,-17
1772042314,1158.00,-14
1772042614,1147.00,-14
1772042915,1132.00,-16
1772043215,1118.00,-13
1772043515,1105.00,-17
1772043815,1094.00,-16
1772044116,1081.00,-17
1772044416,1067.00,-14
1772044716,1055.00,-17
1772045017,1042.00,-18
1772045317,1034.00,-14
1772045617,1021.00,-18
1772045918,1006.00,-17
1772046218,996.00,-15
1772046518,985.00,-18
1772046818,976.00,-19
1772047119,969.00,-16
1772047419,960.00,-19
1772047720,950.00,-15
1772048020,942.00,-19
1772048320,931.00,-16
1772048621,927.00,-16
1772048921,915.00,-13
1772049221,911.00,-18
1772049522,902.00,-17
1772049822,895.00,-14
1772050122,886.00,-13
1772050422,879.00,-19
1772050723,872.00,-15
1772051023,863.00,-15
1772051323,857.00,-13
1772051623,849.00,-13
1772051923,843.00,-18
1772052224,836.00,-16
1772052524,832.00,-20
1772052824,824.00,-17
1772053124,816.00,-15
1772053425,811.00,-19
1772053725,804.00,-13
1772054025,798.00,-16
1772054325,791.00,-15
1772054625,785.00,-14
1772054925,778.00,-16
1772055225,774.00,-14
1772055525,768.00,-15
1772055826,763.00,-16
1772056126,757.00,-12
1772056426,752.00,-13
1772056726,747.00,-14
1772057026,742.00,-16
1772057327,734.00,-15
1772057627,728.00,-16
1772057927,723.00,-16
1772058228,720.00,-16
1772058528,714.00,-16
1772058828,711.00,-14
1772059129,704.00,-20
1772059429,702.00,-15
1772059729,692.00,-14
1772060029,690.00,-14
1772060330,684.00,-18
1772060630,679.00,-11
1772060930,676.00,-16
1772061231,671.00,-14
1772061531,668.00,-14
1772061831,662.00,-18
1772062131,659.00,-16
1772062432,653.00,-20
1772062732,650.00,-17
1772063032,648.00,-14
1772063333,643.00,-14
1772063633,638.00,-16
1772063933,635.00,-19
1772064233,631.00,-20
1772064534,628.00,-14
1772064834,622.00,-16
1772065134,622.00,-17
1772065435,616.00,-18
1772065735,614.00,-17
1772066035,609.00,-12
1772066335,606.00,-16
1772066635,603.00,-12
1772066935,599.00,-16
1772067235,596.00,-17
1772067536,594.00,-16
1772067836,591.00,-12
1772068136,585.00,-14
1772068436,584.00,-14
1772068736,579.00,-16
1772069036,576.00,-18
1772069336,574.00,-13
1772069637,573.00,-11
1772069937,569.00,-16
1772070237,564.00,-15
1772070537,563.00,-12
1772070837,559.00,-15
1772071140,554.00,-13
1772071440,554.00,-13
1772071740,551.00,-15
1772072040,549.00,-15
1772072341,545.00,-17
1772072641,542.00,-16
1772072941,540.00,-17
1772073241,537.00,-13
1772073541,537.00,-12
1772073841,532.00,-11
1772074141,530.00,-16
1772074441,528.00,-13
1772074741,527.00,-13
1772075042,522.00,-15
1772075342,518.00,-16
1772075642,518.00,-15
1772075942,517.00,-15
1772076242,513.00,-17
1772076542,510.00,-15
1772076842,510.00,-16
1772077142,508.00,-17
1772077442,505.00,-14
1772077742,505.00,-13
1772078042,500.00,-16
1772078343,501.00,-16
1772078643,497.00,-13
1772078943,495.00,-13
1772079243,495.00,-14
1772079543,492.00,-16
1772079843,491.00,-17
1772080143,486.00,-12
1772080443,489.00,-14
1772080743,484.00,-13
1772081043,485.00,-14
1772081344,482.00,-10
1772081644,481.00,-16
1772081944,476.00,-16
1772082244,476.00,-14
1772082544,475.00,-15
1772082844,473.00,-16
1772083144,472.00,-16
1772083444,470.00,-16
1772083745,468.00,-15
1772084045,466.00,-17
1772084345,465.00,-15
1772084645,464.00,-16
1772084945,463.00,-19
1772085548,460.00,-17
1772085849,459.00,-12
1772086149,459.00,-15
1772086449,457.00,-17
1772086750,455.00,-16
1772087050,456.00,-17
1772087350,453.00,-17
1772087650,450.00,-16
1772087951,453.00,-14
1772088251,451.00,-15
1772088551,450.00,-17
1772088852,449.00,-16
1772089152,447.00,-15
1772089452,448.00,-16
1772089753,446.00,-18
1772090053,444.00,-17
1772090353,441.00,-16
1772090654,442.00,-17
1772090954,443.00,-15
1772091254,441.00,-18
1772091555,440.00,-14
1772091855,440.00,-18
1772092155,440.00,-16
1772092459,438.00,-12
1772092759,437.00,-15
1772093059,436.00,-15
1772093360,436.00,-13
1772093660,442.00,-15
1772093960,501.00,-17
1772094261,617.00,-15
1772094561,706.00,-15
1772094861,785.00,-18
1772095161,845.00,-17
1772095461,895.00,-18
1772095762,928.00,-19
1772096062,983.00,-14
1772096363,1063.00,-20
1772096663,1157.00,-19
1772096963,1253.00,-16
1772097263,1337.00,-15
1772097563,1435.00,-16
1772097864,1458.00,-14
1772098164,1429.00,-17
1772098464,1412.00,-16
1772098764,1407.00,-12
1772099064,1372.00,-14
1772099365,1321.00,-13
1772099665,1295.00,-12
1772099965,1283.00,-19
1772100266,1269.00,-18
1772100566,1303.00,-13
1772100867,1342.00,-17
1772101167,1372.00,-17
1772101467,1401.00,-17
1772101768,1427.00,-17
1772102068,1449.00,-17
1772102368,1471.00,-13
1772102669,1486.00,-17
1772102969,1498.00,-15
1772103270,1506.00,-16
1772103570,1522.00,-16
1772103870,1529.00,-13
1772104170,1521.00,-18
1772104471,1464.00,-19
1772104771,1402.00,-16
1772105072,1339.00,-13
1772105372,1288.00,-14
1772105672,1251.00,-15
1772105973,1228.00,-18
1772106273,1205.00,-20
1772106573,1187.00,-18
1772106873,1174.00,-14
1772107174,1158.00,-17
1772107477,1145.00,-16
1772107777,1129.00,-13
1772108078,1121.00,-14
1772108378,1107.00,-15
1772108678,1093.00,-16
1772108979,1082.00,-25
1772109279,1074.00,-15
1772109580,1061.00,-18
1772109880,1056.00,-16
1772110180,1054.00,-16
1772110483,1053.00,-18
1772110783,1053.00,-17
1772111084,1055.00,-16
1772111384,1051.00,-16
1772111684,1046.00,-21
1772111984,1047.00,-18
1772112285,1047.00,-16
1772112585,1043.00,-14
1772112886,1055.00,-15
1772113186,1121.00,-20
1772113486,1205.00,-15
1772113787,1278.00,-17
1772114087,1355.00,-13
1772114408,1437.00,-12
1772114709,1511.00,-20
1772115009,1582.00,-16
1772115309,1653.00,-14
1772115610,1723.00,-12
1772115910,1793.00,-17
1772116210,1860.00,-15
1772116510,1926.00,-20
1772116811,1997.00,-14
1772117111,2004.00,-15
1772117415,1959.00,-14
1772117715,1842.00,-17
1772118015,1751.00,-14
1772118315,1705.00,-21
1772118616,1702.00,-15
1772118916,1654.00,-14
1772119216,1683.00,-19
1772119516,1743.00,-17
1772119817,1811.00,-14
1772120117,1883.00,-15
1772120417,1940.00,-17
1772120718,2002.00,-16
1772121018,2089.00,-11
1772121318,2171.00,-18
1772121619,2255.00,-16
1772121919,2337.00,-17
1772122219,2422.00,-19
1772122520,2495.00,-16
1772122820,2563.00,-18
1772123120,2637.00,-19
1772123421,2658.00,-18
1772123721,2634.00,-12
1772124021,2614.00,-20
1772124321,2595.00,-17
1772124622,2581.00,-15
1772124922,2560.00,-16
1772125222,2510.00,-19
1772125523,2378.00,-19
1772125823,2331.00,-16
1772126123,2352.00,-18
1772126423,2397.00,-15
1772126723,2456.00,-15
1772127024,2539.00,-18
1772127324,2617.00,-17
1772127624,2706.00,-23
1772127924,2780.00,-12
1772128224,2870.00,-14
1772128524,2954.00,-15
1772128825,3028.00,-17
1772129125,3096.00,-18
1772129425,3160.00,-15
1772129725,3222.00,-16
1772130026,3290.00,-16
1772130326,3355.00,-18
1772130626,3368.00,-18
1772130926,3322.00,-13
1772131227,3264.00,-13
1772131527,3205.00,-14
1772131827,3148.00,-15
1772132128,3092.00,-16
1772132428,3034.00,-17
1772132728,2983.00,-12
1772133029,2933.00,-17
1772133329,2878.00,-15
1772133629,2833.00,-17
1772133929,2782.00,-14
1772134230,2731.00,-15
1772134530,2685.00,-18
1772134830,2639.00,-16
1772135131,2587.00,-16
1772135431,2538.00,-18
1772135731,2492.00,-14
1772136032,2450.00,-16
1772136332,2399.00,-17
1772136632,2357.00,-12
1772136932,2319.00,-20
1772137233,2282.00,-14
1772137533,2235.00,-14
1772137833,2188.00,-16
1772138134,2147.00,-13
1772138434,2116.00,-12
1772138734,2068.00,-12
1772139034,2021.00,-16
1772139335,1987.00,-15
1772139635,1959.00,-16
1772139935,1931.00,-17
1772140236,1906.00,-15
1772140536,1879.00,-14
1772140836,1851.00,-11
1772141136,1824.00,-17
1772141837,1765.00,-13
1772142137,1738.00,-13
1772142438,1718.00,-16
1772142738,1694.00,-14
1772143041,1667.00,-15
1772143341,1647.00,-15
1772143641,1620.00,-17
1772143941,1596.00,-14
1772144241,1575.00,-14
1772144542,1550.00,-13
1772144842,1530.00,-16
1772145142,1510.00,-14
1772145442,1488.00,-16
1772145742,1466.00,-17
1772146043,1446.00,-16
1772146343,1423.00,-17
1772146643,1406.00,-20
1772146943,1385.00,-16
1772147244,1365.00,-12
1772147544,1348.00,-16
1772147844,1322.00,-16
1772148144,1309.00,-16
1772148445,1288.00,-15
1772148745,1271.00,-15
1772149048,1253.00,-15
1772149348,1235.00,-16
1772149649,1218.00,-19
1772149949,1198.00,-20
1772150249,1184.00,-17
1772150549,1170.00,-18
1772150850,1147.00,-16
1772151150,1131.00,-14
1772151450,1118.00,-17
1772151751,1099.00,-17
1772152051,1083.00,-17
1772152351,1068.00,-15
1772152651,1053.00,-16
1772152952,1035.00,-17
1772153252,1026.00,-15
1772153552,1009.00,-15
1772153853,995.00,-14
1772154153,984.00,-15
1772154453,974.00,-12
1772154753,964.00,-15
1772155054,954.00,-13
1772155354,946.00,-15
1772155654,932.00,-13
1772155954,924.00,-19
1772156255,916.00,-18
1772156555,903.00,-13
1772156855,897.00,-16
1772157156,886.00,-13
1772157456,877.00,-15
1772157756,869.00,-17
1772158057,861.00,-13
1772158357,850.00,-11
1772158657,842.00,-16
1772158957,835.00,-12
1772159258,825.00,-18
1772159558,819.00,-15
1772159858,811.00,-15
1772160159,803.00,-17
1772160459,797.00,-14
1772160759,789.00,-15
1772161059,781.00,-12
1772161360,775.00,-12
1772161660,765.00,-15
1772161960,762.00,-15
1772162260,754.00,-11
1772162560,747.00,-14
1772162861,741.00,-16
1772163161,735.00,-13
1772163461,728.00,-13
1772163889,720.00,-13
1772164189,713.00,-13
1772164489,710.00,-11
1772164789,702.00,-13
1772165090,695.00,-14
1772165390,691.00,-18
1772165690,685.00,-16
1772165991,681.00,-15
1772166291,676.00,-17
1772166591,670.00,-19
1772166891,665.00,-12
1772167192,660.00,-15
1772167492,655.00,-13
1772167792,654.00,-15
1772168092,646.00,-16
1772168392,642.00,-17
1772168692,639.00,-14
1772168992,634.00,-19
1772169293,630.00,-17
1772169593,627.00,-15
1772169893,623.00,-12
1772170193,618.00,-21
1772170494,615.00,-17
1772170794,612.00,-20
1772171094,609.00,-20
1772171395,605.00,-16
1772171695,602.00,-14
1772171995,599.00,-18
1772172295,597.00,-17
1772172596,594.00,-13
1772172896,592.00,-17
1772173196,589.00,-18
1772173497,586.00,-18
1772173797,584.00,-16
1772174097,579.00,-14
1772174398,576.00,-13
1772174698,578.00,-15
1772174998,576.00,-13
1772175298,572.00,-9
1772175598,573.00,-12
1772175898,571.00,-14
1772176198,567.00,-13
1772176499,567.00,-14
1772176799,565.00,-10
1772177099,564.00,-14
1772177399,563.00,-17
1772177699,562.00,-15
1772177999,560.00,-14
1772178300,559.00,-16
1772178600,555.00,-18
1772178900,556.00,-12
1772179200,555.00,-16
1772179500,554.00,-16
1772179801,552.00,-17
1772180101,551.00,-16
1772180401,548.00,-14
1772180701,548.00,-15
1772181001,545.00,-15
1772181301,545.00,-13
1772181602,543.00,-13
1772181902,541.00,-17
1772182202,542.00,-14
1772182502,537.00,-17
1772182802,537.00,-12
1772183103,538.00,-16
1772183403,535.00,-14
1772183703,532.00,-12
1772184003,529.00,-15
1772184303,529.00,-13
1772184603,527.00,-17
1772184904,524.00,-17
1772185204,523.00,-16
1772185504,523.00,-17
1772185804,520.00,-14
1772186104,519.00,-15
1772186405,517.00,-15
1772186705,524.00,-15
1772187005,587.00,-20
1772187305,664.00,-14
1772187606,746.00,-13
1772187906,822.00,-19
1772188206,898.00,-15
1772188506,979.00,-19
1772188806,1078.00,-17
1772189106,1180.00,-16
1772189406,1275.00,-16
1772189710,1365.00,-16
1772190010,1461.00,-15
1772190310,1549.00,-19
1772190611,1608.00,-14
1772190911,1601.00,-16
1772191211,1586.00,-13
1772191511,1576.00,-12
1772191812,1564.00,-12
1772192112,1550.00,-14
1772192412,1388.00,-15
1772192713,1215.00,-18
1772193022,1176.00,-16
1772193317,1170.00,-14
1772193617,1187.00,-15
1772193918,1207.00,-16
1772194221,1219.00,-13
1772194529,1232.00,-14
1772194824,1247.00,-14
1772195125,1263.00,-15
1772195425,1286.00,-19
1772195725,1298.00,-13
1772196026,1308.00,-16
1772196326,1326.00,-20
1772196626,1329.00,-17
1772196927,1278.00,-18
1772197227,1206.00,-16
1772197527,1150.00,-18
1772197827,1093.00,-16
1772198128,1045.00,-16
1772198428,994.00,-15
1772198728,948.00,-13
1772199029,906.00,-17
1772199329,871.00,-18
1772199629,879.00,-15
1772199930,904.00,-15
1772200230,940.00,-13
1772200530,972.00,-16
1772200831,1002.00,-15
1772201131,1053.00,-18
1772201431,1097.00,-17
1772201732,1143.00,-14
1772202032,1176.00,-18
1772202332,1209.00,-13
1772202632,1247.00,-16
1772202933,1286.00,-16
1772203233,1287.00,-14
1772203533,1266.00,-13
1772203834,1244.00,-16
1772204134,1230.00,-19
1772204434,1219.00,-17
1772204734,1208.00,-14
1772205035,1195.00,-15
1772205335,1186.00,-17
1772205635,1179.00,-15
1772205936,1173.00,-16
1772206236,1164.00,-19
1772206536,1159.00,-17
1772206837,1146.00,-15
1772207137,1140.00,-17
1772207437,1132.00,-16
1772207737,1125.00,-17
1772208038,1117.00,-14
1772208338,1107.00,-13
1772208638,1101.00,-12
1772208938,1095.00,-16
1772209239,1086.00,-12
1772209539,1076.00,-13
1772210310,1059.00,-18
1772210610,1051.00,-18
1772210910,1045.00,-12
1772211211,1038.00,-17
1772211511,1031.00,-18
1772211811,1027.00,-13
1772212112,1016.00,-13
1772212412,1006.00,-19
1772212712,1000.00,-16
1772213013,993.00,-15
1772213313,990.00,-17
1772213613,985.00,-12
1772213914,979.00,-17
1772214214,973.00,-15
1772214514,967.00,-16
1772214814,962.00,-19
1772215115,958.00,-18
1772215415,951.00,-19
1772215715,945.00,-15
1772216016,939.00,-14
1772216316,932.00,-11
1772216616,928.00,-12
1772216917,922.00,-15
1772217217,916.00,-15
1772217517,911.00,-16
1772217817,904.00,-17
1772218118,902.00,-15
1772218418,893.00,-17
1772218718,890.00,-16
1772219019,885.00,-14
1772219319,879.00,-17
1772219619,872.00,-12
1772219919,870.00,-14
1772220220,863.00,-17
1772220520,858.00,-11
1772220820,851.00,-13
1772221121,847.00,-17
1772221421,841.00,-19
1772221721,837.00,-19
1772222022,830.00,-13
1772222322,824.00,-18
1772222622,823.00,-13
1772222922,816.00,-14
1772223223,811.00,-19
1772223523,805.00,-16
1772223823,801.00,-13
1772224123,796.00,-21
1772224424,792.00,-13
1772224724,787.00,-17
1772225024,782.00,-18
1772225325,776.00,-16
1772225625,773.00,-19
1772225925,770.00,-17
1772226225,763.00,-15
1772226526,759.00,-15
1772226826,755.00,-13
1772227126,751.00,-13
1772227426,747.00,-13
1772227727,741.00,-20
1772228027,737.00,-17
1772228327,732.00,-18
1772228627,727.00,-16
1772228927,724.00,-15
1772229227,719.00,-11
1772229527,717.00,-17
1772229827,712.00,-14
1772230130,709.00,-12
1772230433,704.00,-15
1772230733,701.00,-16
1772231034,698.00,-16
1772231334,695.00,-16
1772231634,687.00,-15
1772231934,687.00,-14
1772232234,684.00,-12
1772232535,679.00,-14
1772232835,678.00,-15
1772233135,673.00,-11
1772233436,668.00,-16
1772233736,666.00,-17
1772234036,663.00,-12
1772234336,660.00,-16
1772234637,656.00,-15
1772234937,652.00,-17
1772235237,650.00,-13
1772235538,645.00,-15
1772235838,643.00,-15
1772236138,640.00,-13
1772236438,637.00,-13
1772236739,634.00,-14
1772237039,630.00,-16
1772237339,626.00,-17
1772237639,622.00,-17
1772237940,620.00,-13
1772238240,618.00,-14
1772238540,615.00,-13
1772238840,612.00,-15
1772239140,607.00,-12
1772239440,604.00,-14
1772239740,603.00,-15
1772240040,598.00,-14
1772240340,596.00,-12
1772240640,593.00,-12
1772240944,587.00,-12
1772241244,586.00,-15
1772241544,583.00,-15
1772241844,582.00,-15
1772242144,578.00,-15
1772242444,574.00,-14
1772242744,572.00,-13
1772243044,570.00,-14
1772243344,570.00,-17
1772243645,565.00,-12
1772243945,563.00,-16
1772244245,560.00,-17
1772244545,558.00,-16
1772244848,556.00,-12
1772245148,555.00,-14
1772245448,551.00,-13
1772245748,549.00,-19
1772246048,548.00,-14
1772246348,546.00,-17
1772246648,545.00,-16
1772246948,542.00,-15
1772247248,541.00,-16
1772247549,536.00,-13
1772247849,535.00,-14
1772248149,535.00,-16
1772248449,532.00,-17
1772248749,531.00,-17
1772249049,528.00,-18
1772249349,528.00,-15
1772249649,525.00,-16
1772249949,525.00,-16
1772250249,521.00,-11
1772250550,517.00,-17
1772250850,518.00,-16
1772251150,517.00,-16
1772251450,517.00,-13
1772251750,516.00,-13
1772252050,512.00,-12
1772252350,510.00,-14
1772252650,510.00,-11
1772252950,509.00,-15
1772253250,508.00,-15
1772253551,504.00,-16
1772253851,504.00,-14
1772254151,504.00,-13
1772254451,502.00,-16
1772254751,502.00,-11
1772255051,501.00,-14
1772255351,497.00,-17
1772255651,499.00,-15
1772255951,498.00,-16
1772256251,496.00,-12
1772256551,495.00,-15
1772256852,493.00,-13
1772257152,491.00,-17
1772257452,493.00,-16
1772257752,492.00,-15
1772258053,489.00,-15
1772258353,488.00,-13
1772258653,489.00,-14
1772258954,486.00,-20
1772259254,485.00,-20
1772259554,485.00,-12
1772259854,484.00,-16
1772260155,482.00,-17
1772260455,481.00,-16
1772260755,481.00,-15
1772261056,479.00,-19
1772261356,478.00,-15
1772261656,478.00,-14
1772261956,480.00,-12
1772262257,475.00,-15
1772262557,475.00,-16
1772262857,475.00,-14
1772263157,474.00,-18
1772263458,473.00,-14
1772263758,474.00,-16
1772264058,471.00,-16
1772264359,471.00,-16
1772264659,469.00,-15
1772264959,469.00,-11
1772265259,467.00,-17
1772265560,466.00,-15
1772265860,465.00,-17
1772266160,466.00,-15
1772266461,466.00,-17
1772266761,464.00,-16
1772267061,462.00,-16
1772267361,463.00,-12
1772267661,460.00,-14
1772267962,462.00,-16
1772268262,461.00,-19
1772268562,459.00,-16
1772268862,459.00,-17
1772269163,458.00,-15
1772269463,458.00,-18
1772269763,458.00,-16
1772270063,457.00,-14
1772270364,454.00,-19
1772270667,456.00,-14
1772270967,454.00,-19
1772271268,454.00,-16
1772271568,452.00,-14
1772271868,451.00,-14
1772272169,450.00,-16
1772272469,450.00,-15
1772272769,451.00,-17
1772273069,449.00,-19
1772273370,449.00,-18
1772273670,448.00,-14
1772273970,447.00,-18
1772274271,447.00,-15
1772274571,445.00,-16
1772274871,445.00,-17
1772275174,443.00,-16
1772275474,443.00,-18
1772275775,441.00,-18
1772276075,442.00,-14
1772276378,441.00,-16
1772276678,441.00,-13
1772276979,440.00,-15
1772277371,439.00,-15
1772277671,439.00,-20
1772277972,437.00,-14
1772278272,439.00,-14
1772278572,437.00,-16
1772278872,437.00,-17
1772279173,436.00,-14
1772279473,437.00,-17
1772279773,435.00,-17
1772280074,433.00,-15
1772280374,433.00,-15
1772280674,433.00,-15
1772280974,432.00,-17
1772281275,432.00,-19
1772281575,431.00,-17
1772281875,430.00,-14
1772282175,431.00,-12
1772282476,429.00,-17
1772282776,430.00,-15
1772283076,429.00,-17
1772283377,427.00,-13
1772283677,427.00,-18
1772283977,428.00,-19
1772284277,426.00,-16
1772284578,424.00,-14
1772284878,426.00,-16
1772285178,424.00,-13
1772285478,423.00,-14
1772285779,422.00,-17
1772286079,422.00,-13
1772286379,424.00,-16
1772286679,421.00,-15
1772286980,421.00,-14
1772287280,419.00,-17
1772287580,420.00,-16
1772287881,420.00,-13
1772288181,420.00,-14
1772288481,418.00,-17
1772288781,418.00,-18
1772289082,417.00,-18
1772289382,418.00,-13
1772289682,416.00,-13
1772289982,415.00,-14
1772290282,416.00,-17
1772290583,418.00,-17
1772290883,416.00,-15
1772291186,415.00,-17
1772291486,414.00,-16
1772291786,413.00,-18
1772292086,414.00,-16
1772292386,414.00,-27
1772292686,414.00,-13
1772292987,413.00,-13
1772293287,412.00,-16
1772293587,411.00,-17
1772293887,411.00,-12
1772294187,412.00,-13
1772294488,411.00,-17
1772294788,410.00,-13
1772295088,409.00,-16
1772295388,411.00,-15
1772295689,410.00,-18
1772295989,407.00,-17
1772296289,410.00,-17
1772296590,409.00,-15
1772296890,408.00,-17
1772297190,407.00,-11
1772297491,407.00,-17
1772297791,408.00,-15
1772298091,407.00,-18
1772298391,408.00,-15
1772298692,405.00,-18
1772298992,405.00,-16
1772299292,405.00,-17
1772299593,405.00,-13
1772299893,405.00,-18
1772300193,406.00,-17
1772300493,404.00,-16
1772300794,406.00,-16
1772301094,405.00,-15
1772301394,405.00,-14
1772301695,403.00,-16
1772301995,405.00,-19
1772302295,404.00,-15
1772302596,403.00,-17
1772302896,404.00,-17
1772303196,404.00,-14
1772303496,402.00,-18
1772303797,403.00,-20
1772304097,402.00,-19
1772304397,403.00,-13
1772304698,403.00,-16
1772304998,402.00,-15
1772305298,402.00,-17
1772305598,403.00,-16
1772305899,404.00,-12
1772306199,402.00,-14
1772306499,405.00,-17
1772306800,403.00,-14
1772307100,404.00,-13
1772307400,404.00,-18
1772307700,402.00,-14
1772308001,403.00,-18
1772308301,405.00,-19
1772308601,404.00,-13
1772308902,404.00,-17
1772309202,404.00,-15
1772309502,404.00,-14
1772309802,405.00,-17
1772310103,404.00,-16
1772310403,405.00,-15
1772310703,404.00,-14
1772311004,403.00,-17
1772311304,405.00,-16
1772311604,405.00,-18
1772311904,405.00,-18
1772312205,405.00,-16
1772312505,405.00,-17
1772312808,406.00,-17
1772313108,407.00,-17
1772313409,406.00,-14
1772313709,407.00,-19
1772314009,408.00,-10
1772314310,407.00,-24
1772314610,408.00,-14
1772314910,410.00,-15
1772315210,409.00,-16
1772315511,411.00,-13
1772315811,409.00,-18
1772316111,412.00,-18
1772316412,411.00,-12
1772316712,411.00,-16
1772317012,410.00,-17
1772317312,410.00,-17
1772317612,413.00,-12
1772317921,413.00,-16
1772318216,412.00,-13
1772318516,414.00,-15
1772318816,414.00,-18
1772319116,414.00,-15
1772319416,417.00,-13
1772319716,415.00,-17
1772320017,416.00,-12
1772320317,417.00,-19
1772320617,417.00,-13
1772320917,417.00,-15
1772321218,417.00,-14
1772321518,416.00,-14
1772321818,419.00,-18
1772322119,419.00,-16
1772322419,419.00,-15
1772322719,419.00,-16
1772323019,421.00,-17
1772323320,419.00,-18
1772323620,422.00,-15
1772323920,421.00,-14
1772324221,422.00,-12
1772324521,421.00,-19
1772324821,421.00,-17
1772325122,422.00,-15
1772325422,421.00,-13
1772325722,422.00,-16
1772326022,424.00,-14
1772326323,422.00,-16
1772326623,424.00,-16
1772326923,422.00,-17
1772327223,422.00,-17
1772327524,423.00,-17
1772327824,422.00,-19
1772328124,423.00,-12
1772328425,422.00,-20
1772328725,424.00,-13
1772329025,423.00,-16
1772329326,423.00,-19
1772329626,424.00,-19
1772329926,423.00,-15
1772330226,424.00,-16
1772330527,422.00,-16
1772330827,424.00,-16
1772331127,425.00,-15
1772331427,423.00,-16
1772331728,423.00,-15
1772332028,422.00,-16
1772332328,424.00,-16
1772332629,423.00,-18
1772332929,422.00,-18
1772333229,423.00,-16
1772333529,422.00,-18
1772333830,424.00,-12
1772334130,424.00,-13
1772334430,422.00,-16
1772334731,421.00,-17
1772335031,423.00,-12
1772335331,423.00,-19
1772335631,423.00,-15
1772335932,424.00,-14
1772336232,424.00,-16
1772336532,424.00,-13
1772336832,422.00,-15
1772337133,421.00,-16
1772337433,423.00,-14
1772337733,425.00,-15
1772338034,421.00,-14
1772338334,421.00,-14
1772338634,422.00,-11
1772338935,423.00,-17
1772339235,423.00,-18
1772339536,424.00,-17
1772339836,424.00,-16
1772340136,423.00,-15
1772340436,421.00,-18
1772340737,424.00,-13
1772341037,422.00,-17
1772341337,421.00,-17
1772341637,421.00,-13
1772341937,422.00,-15
1772342237,420.00,-15
1772342538,421.00,-14
1772342838,420.00,-14
1772343138,421.00,-18
1772343438,422.00,-12
1772343738,419.00,-15
1772344038,422.00,-13
1772344338,420.00,-12
1772344638,421.00,-11
1772344938,418.00,-13
1772345239,420.00,-14
1772345539,418.00,-11
1772345839,420.00,-13
1772346139,419.00,-15
1772346439,417.00,-12
1772346739,418.00,-16
1772347039,416.00,-15
1772347340,417.00,-17
1772347640,417.00,-14
1772347940,418.00,-14
1772348240,416.00,-19
1772348543,415.00,-12
1772348901,416.00,-15
1772349201,416.00,-15
1772349501,418.00,-16
1772349801,416.00,-17
1772350102,416.00,-13
1772350405,414.00,-19
1772350705,415.00,-13
1772351005,415.00,-13
1772351305,412.00,-16
1772351605,414.00,-16
1772351905,413.00,-19
1772352205,415.00,-10
1772352505,413.00,-15
1772352806,414.00,-13
1772353106,415.00,-13
1772353406,412.00,-12
1772353706,411.00,-16
1772354006,411.00,-14
1772354306,411.00,-16
1772354606,410.00,-16
1772354906,411.00,-18
1772355207,408.00,-14
1772355507,408.00,-17
1772357314,409.00,-18
1772357615,406.00,-13
1772357915,407.00,-20
1772358215,407.00,-15
1772358515,407.00,-13
1772358815,408.00,-14
1772359116,407.00,-16
1772359416,407.00,-12
1772359716,405.00,-15
1772360017,406.00,-15
1772360317,405.00,-17
1772360617,407.00,-20
1772360917,407.00,-16
1772361217,404.00,-15
1772361518,403.00,-17
1772361818,402.00,-14
1772362118,403.00,-18
1772362418,404.00,-13
1772362719,403.00,-18
1772363019,402.00,-16
1772363319,404.00,-13
1772363620,401.00,-14
1772363920,402.00,-17
1772364220,400.00,-18
1772364520,400.00,-18
1772364821,400.00,-17
1772365121,399.00,-14
1772365421,399.00,-13
1772365721,396.00,-18
1772366021,398.00,-15
1772366322,398.00,-15
1772366622,395.00,-15
1772366922,397.00,-11
1772367222,396.00,-17
1772367522,395.00,-17
1772367822,394.00,-16
1772368122,395.00,-16
1772368422,395.00,-14
1772368723,394.00,-11
1772369023,395.00,-14
1772369323,394.00,-18
1772369623,394.00,-13
1772369924,393.00,-17
1772370224,392.00,-16
1772370524,393.00,-18
1772370825,392.00,-16
1772371125,391.00,-16
1772371425,394.00,-13
1772371725,392.00,-18
1772372026,391.00,-13
1772372326,390.00,-16
1772372626,390.00,-17
1772372927,391.00,-16
1772373227,389.00,-19
1772373527,390.00,-16
1772373827,389.00,-16
1772374128,388.00,-16
1772374428,389.00,-17
1772374728,389.00,-17
1772375029,388.00,-14
1772375329,388.00,-17
1772375629,387.00,-18
1772375929,388.00,-16
1772376230,388.00,-18
1772376530,387.00,-15
1772376830,388.00,-18
1772377130,388.00,-19
1772377431,387.00,-16
1772377731,387.00,-17
1772378031,386.00,-14
1772378332,388.00,-18
1772378632,386.00,-18
1772378932,387.00,-19
1772379233,383.00,-18
1772379533,384.00,-17
1772379833,385.00,-14
1772380133,385.00,-19
1772380434,385.00,-12
1772380734,384.00,-18
1772381034,385.00,-12
1772381335,384.00,-15
1772381635,384.00,-16
1772381935,384.00,-14
1772382235,382.00,-16
1772382536,384.00,-15
1772382836,385.00,-20
1772383136,383.00,-18
1772383437,385.00,-14
1772383737,383.00,-14
1772384037,383.00,-18
1772384337,384.00,-15
1772384638,384.00,-16
1772384938,383.00,-17
1772385238,381.00,-14
1772385539,383.00,-17
1772385839,384.00,-17
1772386139,382.00,-14
1772386440,382.00,-20
1772386741,381.00,-18
1772387041,382.00,-16
1772387341,381.00,-17
1772387641,379.00,-18
1772387942,382.00,-17
1772388242,381.00,-19
1772388542,378.00,-16
1772388842,382.00,-13
1772389142,382.00,-14
1772389442,380.00,-12
1772389743,381.00,-13
1772390043,380.00,-16
1772390343,379.00,-15
1772390644,379.00,-14
1772390944,381.00,-15
1772391244,379.00,-17
1772391544,378.00,-14
1772391845,379.00,-16
1772392145,378.00,-15
1772392445,379.00,-14
1772392745,379.00,-14
1772393046,380.00,-15
1772393346,378.00,-16
1772393646,378.00,-17
1772393947,377.00,-12
1772394247,378.00,-16
1772394547,377.00,-14
1772394847,377.00,-16
1772395148,378.00,-18
1772395448,377.00,-17
1772395748,378.00,-16
1772396048,377.00,-13
1772396349,376.00,-18
1772396649,376.00,-18
1772396949,379.00,-12
1772397250,375.00,-18
1772397550,378.00,-12
1772397850,375.00,-18
1772398150,375.00,-16
1772398451,376.00,-15
1772398751,376.00,-13
1772399051,375.00,-17
1772399352,375.00,-19
1772399652,375.00,-13
1772399952,376.00,-12
1772400253,374.00,-19
1772400553,376.00,-17
1772400853,373.00,-16
1772401153,374.00,-13
1772401454,371.00,-15
1772401754,373.00,-16
1772402054,371.00,-18
1772402355,372.00,-17
1772402655,374.00,-13
1772402955,373.00,-16
1772403255,371.00,-17
1772403556,372.00,-12
1772403856,370.00,-16
1772404156,370.00,-14
1772404457,371.00,-14
1772404757,369.00,-15
1772405057,371.00,-16
1772405358,370.00,-16
1772405658,371.00,-12
1772405958,368.00,-16
1772406258,369.00,-15
1772406559,368.00,-17
1772406859,368.00,-12
1772407159,368.00,-15
1772407460,367.00,-18
1772407760,366.00,-18
1772408060,366.00,-16
1772408360,364.00,-19
1772408660,366.00,-15
1772408960,365.00,-16
1772409260,364.00,-17
1772409560,364.00,-12
1772409860,365.00,-13
1772410160,365.00,-8
1772410461,360.00,-14
1772410761,363.00,-13
1772411061,362.00,-9
1772411361,362.00,-12
1772411661,362.00,-15
1772411961,361.00,-18
1772412261,362.00,-15
1772412561,360.00,-16
1772412861,359.00,-12
1772413162,359.00,-16
1772413462,359.00,-13
1772413762,360.00,-15
1772414062,360.00,-15
1772414362,361.00,-18
1772414950,358.00,-17
1772415250,360.00,-14
1772415550,358.00,-16
1772415851,359.00,-18
1772416151,358.00,-18
1772416451,359.00,-15
1772416752,357.00,-17
1772417052,358.00,-15
1772417352,358.00,-13
1772417653,357.00,-15
1772417953,359.00,-14
1772418253,357.00,-17
1772418553,357.00,-11
1772418854,356.00,-19
1772419154,358.00,-15
1772419454,356.00,-14
1772419754,357.00,-20
1772420055,355.00,-15
1772420355,356.00,-17
1772420655,357.00,-14
1772420956,355.00,-16
1772421256,357.00,-14
1772421556,355.00,-17
1772421856,356.00,-17
1772422157,354.00,-11
1772422457,355.00,-15
1772422757,354.00,-12
1772423058,356.00,-16
1772423358,355.00,-13
1772423658,355.00,-15
1772423958,353.00,-13
1772424259,357.00,-16
1772424559,355.00,-14
1772424859,355.00,-16
1772425160,355.00,-16
1772425460,353.00,-17
1772425760,356.00,-11
1772426060,353.00,-13
1772426360,354.00,-16
1772426660,353.00,-17
1772426960,356.00,-14
1772427260,353.00,-14
1772427560,354.00,-13
1772427861,353.00,-15
1772428161,354.00,-12
1772428461,355.00,-9
1772428761,354.00,-10
1772429061,354.00,-15
1772429361,355.00,-16
1772429661,354.00,-14
1772429961,354.00,-12
1772430261,356.00,-15
1772430562,355.00,-11
1772430862,356.00,-15
1772431162,355.00,-12
1772431462,356.00,-11
1772431762,356.00,-14
1772432065,356.00,-15
1772432365,355.00,-13
1772432665,355.00,-14
1772432966,355.00,-16
1772433266,356.00,-20
1772433566,357.00,-18
1772433866,356.00,-16
1772434166,357.00,-15
1772434466,356.00,-17
1772434767,357.00,-18
1772435067,357.00,-14
1772435367,358.00,-18
1772435667,358.00,-14
1772435967,360.00,-15
1772436267,360.00,-13
1772436567,357.00,-12
1772436868,358.00,-17
1772437168,360.00,-16
1772437468,358.00,-16
1772437768,360.00,-17
1772438069,359.00,-15
1772438369,361.00,-13
1772438669,360.00,-14
1772438969,361.00,-14
1772439269,361.00,-14
1772439569,365.00,-18
1772439870,363.00,-13
1772440170,363.00,-19
1772440470,365.00,-14
1772440770,363.00,-16
1772441070,365.00,-16
1772441370,365.00,-13
1772441671,365.00,-13
1772441971,366.00,-15
1772442271,367.00,-14
1772442571,367.00,-17
1772442871,368.00,-16
1772443172,369.00,-14
1772443472,369.00,-19
1772443772,368.00,-14
1772444072,367.00,-16
1772444373,368.00,-15
1772444673,367.00,-18
1772444973,370.00,-17
1772445273,379.00,-13
1772445573,393.00,-16
1772445873,414.00,-16
1772446174,501.00,-15
1772446474,607.00,-16
1772446774,706.00,-18
1772447074,796.00,-15
1772447375,879.00,-16
1772447675,942.00,-14
1772447975,982.00,-15
1772448275,1027.00,-14
1772448576,1074.00,-13
1772448876,1115.00,-16
1772449176,1166.00,-17
1772449477,1208.00,-12
1772449777,1252.00,-16
1772450077,1292.00,-17
1772450378,1325.00,-17
1772450678,1356.00,-16
1772450978,1343.00,-18
1772451278,1315.00,-17
1772451579,1281.00,-17
1772451879,1245.00,-18
1772452180,1220.00,-18
1772452480,1232.00,-13
1772452780,1253.00,-12
1772453081,1284.00,-17
1772453381,1314.00,-18
1772453681,1347.00,-16
1772453982,1379.00,-14
1772454282,1402.00,-20
1772454582,1429.00,-11
1772454883,1435.00,-16
1772455183,1404.00,-16
1772455483,1355.00,-21
1772455783,1309.00,-14
1772456084,1257.00,-14
1772456384,1212.00,-15
1772456684,1161.00,-15
1772456984,1113.00,-19
1772457285,1062.00,-21
1772457585,1012.00,-16
1772457885,941.00,-20
1772458186,772.00,-16
1772458486,771.00,-14
1772458786,858.00,-15
1772459087,966.00,-15
1772459387,1092.00,-15
1772459687,1213.00,-15
1772459988,1291.00,-14
1772460288,1392.00,-18
1772460588,1509.00,-17
1772460889,1600.00,-13
1772461189,1696.00,-14
1772461489,1789.00,-15
1772461790,1885.00,-21
1772462090,1974.00,-15
1772462390,2060.00,-17
1772462691,2168.00,-19
1772462991,2266.00,-14
1772463291,2370.00,-16
1772463591,2235.00,-17
1772463891,2061.00,-16
1772464192,1936.00,-17
1772464492,1880.00,-16
1772464792,1811.00,-12
1772465092,1785.00,-15
1772465392,1784.00,-22
1772465693,1784.00,-13
1772466002,1796.00,-16
1772466296,1807.00,-24
1772466596,1817.00,-17
1772466897,1816.00,-15
1772467200,1801.00,-11
1772467500,1771.00,-14
1772467800,1742.00,-15
1772468100,1697.00,-15
1772468400,1654.00,-18
1772468700,1627.00,-12
1772469001,1599.00,-19
1772469301,1586.00,-13
1772469601,1463.00,-20
1772469902,1215.00,-13
1772470202,1139.00,-18
1772470502,1091.00,-19
1772470802,1058.00,-17
1772471103,1039.00,-17
1772471403,1023.00,-16
1772471703,1010.00,-15
1772472003,996.00,-17
1772472303,986.00,-17
1772472604,978.00,-14
1772472904,970.00,-18
1772473204,961.00,-20
1772473505,954.00,-17
1772473805,946.00,-14
1772474105,939.00,-16
1772474405,933.00,-19
1772474706,926.00,-12
1772475006,918.00,-16
1772475306,913.00,-15
1772475606,905.00,-18
1772475907,898.00,-19
1772476207,894.00,-14
1772476507,887.00,-16
1772476808,883.00,-17
1772477108,874.00,-11
1772477408,870.00,-15
1772477709,862.00,-17
1772478009,857.00,-18
1772478309,850.00,-17
1772478610,843.00,-20
1772478910,836.00,-16
1772479210,831.00,-13
1772479510,823.00,-17
1772479811,815.00,-16
1772480111,811.00,-19
1772480411,806.00,-14
1772480712,801.00,-16
1772481012,793.00,-17
1772481312,787.00,-17
1772481613,782.00,-12
1772481913,777.00,-18
1772482213,772.00,-18
1772482513,763.00,-14
1772482814,758.00,-14
1772483114,755.00,-16
1772483414,747.00,-13
1772483714,742.00,-15
1772484015,735.00,-16
1772484315,732.00,-17
1772484615,725.00,-17
1772484916,720.00,-12
1772485216,715.00,-16
1772485517,710.00,-13
1772486121,700.00,-17
1772486421,696.00,-15
1772486721,691.00,-12
1772487021,685.00,-12
1772487321,681.00,-18
1772487621,674.00,-12
1772487921,670.00,-15
1772488221,666.00,-13
1772488522,659.00,-12
1772488822,656.00,-14
1772489122,651.00,-19
1772489422,646.00,-16
1772489722,643.00,-19
1772490022,640.00,-15
1772490322,637.00,-15
1772490622,631.00,-16
1772490922,627.00,-12
1772491223,623.00,-16
1772491523,617.00,-12
1772491823,615.00,-15
1772492123,610.00,-11
1772492423,605.00,-13
1772492723,602.00,-14
1772493023,598.00,-14
1772493323,591.00,-14
1772493624,589.00,-16
1772493924,586.00,-15
1772494224,581.00,-13
1772494527,578.00,-14
1772494827,573.00,-15
1772495127,573.00,-11
1772495427,566.00,-12
1772495728,566.00,-18
1772496028,561.00,-17
1772496328,558.00,-15
1772496628,552.00,-17
1772496928,553.00,-15
1772497228,550.00,-13
1772497528,547.00,-12
1772497828,543.00,-17
1772498129,540.00,-13
1772498429,537.00,-18
1772498732,536.00,-12
1772499032,533.00,-16
1772499332,531.00,-16
1772499632,526.00,-17
1772500235,522.00,-17
1772500536,520.00,-18
1772500836,517.00,-15
1772501136,516.00,-14
1772501436,513.00,-12
1772501737,511.00,-13
1772502037,507.00,-17
1772502337,506.00,-17
1772502638,503.00,-12
1772502938,503.00,-13
1772503341,498.00,-13
1772503641,496.00,-15
1772503941,496.00,-17
1772504241,494.00,-16
1772504541,490.00,-13
1772504841,489.00,-13
1772505141,486.00,-14
1772505442,485.00,-15
1772505742,482.00,-11
1772506042,482.00,-14
1772506342,481.00,-14
1772506642,478.00,-16
1772506943,476.00,-17
1772507243,476.00,-14
1772507543,474.00,-13
1772507843,472.00,-13
1772508143,470.00,-13
1772508443,467.00,-12
1772508743,467.00,-17
1772509043,467.00,-16
1772509343,464.00,-14
1772509644,463.00,-16
1772509944,461.00,-11
1772510244,462.00,-11
1772510544,462.00,-17
1772510844,461.00,-17
1772511144,460.00,-11
1772511444,456.00,-17
1772511744,455.00,-15
1772512045,453.00,-13
1772512345,453.00,-14
1772512648,454.00,-13
1772512948,452.00,-16
1772513248,450.00,-18
1772513548,450.00,-16
1772513848,448.00,-14
1772514148,449.00,-14
1772514448,448.00,-15
1772514748,450.00,-15
1772515048,446.00,-19
1772515348,447.00,-16
1772515649,445.00,-17
1772515949,445.00,-16
1772516249,446.00,-13
1772516549,444.00,-15
1772516849,441.00,-14
1772517149,441.00,-16
1772517449,441.00,-14
1772517750,441.00,-13
1772518050,442.00,-15
1772518350,443.00,-16
1772518650,440.00,-19
1772518950,445.00,-18
1772519251,455.00,-14
1772519551,464.00,-17
1772519851,485.00,-12
1772520151,534.00,-16
1772520451,589.00,-13
1772520752,649.00,-21
1772521052,705.00,-16
1772521352,766.00,-16
1772521652,823.00,-15
1772521952,879.00,-15
1772522254,930.00,-16
1772522554,970.00,-20
1772522857,989.00,-14
1772523166,1018.00,-17
1772523461,1060.00,-16
1772523761,1111.00,-16
1772524061,1168.00,-15
1772524362,1222.00,-16
1772524662,1279.00,-16
1772524962,1341.00,-13
1772525263,1393.00,-14
1772525563,1373.00,-14
1772525863,1268.00,-18
1772526164,1184.00,-14
1772526464,1141.00,-16
1772526764,1128.00,-18
1772527073,1104.00,-12
1772527377,1074.00,-15
1772527672,1047.00,-14
1772527972,1019.00,-12
1772528272,990.00,-12
1772528581,966.00,-17
1772528876,941.00,-17
1772529176,917.00,-17
1772529476,899.00,-14
1772529777,902.00,-14
1772530077,919.00,-15
1772530377,950.00,-17
1772530677,982.00,-16
1772530978,1025.00,-15
1772531281,1008.00,-19
1772531581,976.00,-14
1772531881,948.00,-19
1772532182,926.00,-17
1772532485,917.00,-19
1772532785,939.00,-19
1772533085,986.00,-13
1772533386,1051.00,-16
1772533686,1113.00,-17
1772533995,1167.00,-19
1772534290,1217.00,-12
1772534590,1251.00,-18
1772534891,1289.00,-19
1772535191,1337.00,-16
1772535492,1386.00,-12
1772535792,1439.00,-15
1772536092,1496.00,-19
1772536393,1540.00,-14
1772536696,1496.00,-18
1772536996,1367.00,-19
1772537297,1236.00,-14
1772537597,1159.00,-14
1772537898,1111.00,-18
1772538198,1080.00,-21
1772538498,1055.00,-15
1772538799,1035.00,-15
1772539099,1022.00,-16
1772539399,1008.00,-18
1772539700,997.00,-14
1772540001,992.00,-19
1772540301,982.00,-15
1772540602,976.00,-16
1772540902,967.00,-16
1772541205,962.00,-15
1772541505,955.00,-16
1772541806,949.00,-19
1772542106,941.00,-19
1772542406,936.00,-15
1772542706,928.00,-16
1772543006,923.00,-16
1772543307,918.00,-18
1772543607,910.00,-15
1772543907,902.00,-14
1772544207,895.00,-15
1772544508,885.00,-15
1772544808,812.00,-15
1772545108,822.00,-14
1772545408,898.00,-16
1772545708,981.00,-15
1772546009,1080.00,-16
1772546309,1190.00,-15
1772546609,1269.00,-13
1772546909,1340.00,-18
1772547210,1422.00,-17
1772547510,1488.00,-14
1772547810,1559.00,-11
1772548110,1629.00,-17
1772549618,1874.00,-13
1772549918,1806.00,-18
1772550218,1736.00,-12
1772550519,1665.00,-20
1772550819,1599.00,-14
1772551119,1305.00,-17
1772551420,1197.00,-17
1772551720,1214.00,-16
1772552020,1225.00,-16
1772552320,1245.00,-17
1772552621,1262.00,-18
1772552924,1271.00,-15
1772553304,1288.00,-15
1772553604,1294.00,-16
1772553905,1309.00,-18
1772554205,1329.00,-23
1772554505,1355.00,-21
1772554806,1379.00,-17
1772555106,1324.00,-20
1772555406,965.00,-18
1772555707,787.00,-17
1772556007,753.00,-17
1772556307,734.00,-18
1772556607,718.00,-16
1772556908,709.00,-20
1772557208,701.00,-13
1772557508,697.00,-16
1772557809,692.00,-13
1772558109,686.00,-15
1772558409,682.00,-17
1772558710,677.00,-14
1772559010,672.00,-16
1772559310,668.00,-16
1772559610,666.00,-16
1772559911,661.00,-17
1772560211,659.00,-18
1772560511,655.00,-19
1772560811,653.00,-19
1772561112,649.00,-16
1772561412,646.00,-15
1772561712,640.00,-14
1772562012,638.00,-11
1772562313,635.00,-13
1772562613,632.00,-14
1772562913,629.00,-16
1772563213,626.00,-17
1772563513,624.00,-16
1772563813,620.00,-15
1772564113,619.00,-11
1772564414,616.00,-14
1772564717,612.00,-14
1772565017,611.00,-16
1772565317,610.00,-17
1772565617,608.00,-14
1772565918,606.00,-16
1772566218,604.00,-14
1772566518,602.00,-12
1772566819,597.00,-12
1772567119,596.00,-20
1772567419,595.00,-16
1772567913,591.00,-16
1772568214,587.00,-14
1772568514,586.00,-16
1772568814,582.00,-15
1772569114,580.00,-12
1772569414,581.00,-14
1772569714,576.00,-14
1772570014,573.00,-15
1772570314,573.00,-14
1772570614,570.00,-18
1772570915,566.00,-13
1772571215,564.00,-15
1772571515,563.00,-15
1772571815,560.00,-14
1772572115,560.00,-16
1772572415,557.00,-14
1772572715,553.00,-15
1772573015,552.00,-17
1772573316,549.00,-13
1772573616,547.00,-14
1772573916,546.00,-19
1772574216,544.00,-17
1772574516,543.00,-15
1772574817,539.00,-15
1772575117,539.00,-17
1772575417,536.00,-15
1772575718,534.00,-17
1772576018,533.00,-19
1772576318,530.00,-16
1772576618,529.00,-14
1772576919,527.00,-17
1772577219,525.00,-16
1772577519,524.00,-16
1772577820,521.00,-14
1772578120,519.00,-18
1772578420,518.00,-16
1772578720,518.00,-10
1772579021,515.00,-12
1772579321,513.00,-13
1772579621,512.00,-18
1772579921,510.00,-15
1772580222,510.00,-16
1772580522,507.00,-18
1772580822,506.00,-12
1772581123,505.00,-15
1772581426,506.00,-15
1772581726,504.00,-16
1772582026,501.00,-16
1772582327,500.00,-16
1772582627,499.00,-18
1772582927,497.00,-16
1772583227,496.00,-19
1772583528,496.00,-17
1772583828,494.00,-12
1772584128,492.00,-16
1772584429,491.00,-13
1772584729,491.00,-15
1772585029,490.00,-28
1772585329,488.00,-16
1772585630,488.00,-12
1772585930,486.00,-16
1772586230,480.00,-16
1772586531,482.00,-18
1772586831,483.00,-13
1772587131,480.00,-13
1772587431,480.00,-16
1772587731,478.00,-14
1772588032,476.00,-16
1772588332,476.00,-18
1772588632,477.00,-16
1772588932,474.00,-13
1772589233,473.00,-14
1772589533,473.00,-13
1772589833,472.00,-16
1772590134,471.00,-14
1772590434,470.00,-20
1772590734,470.00,-21
1772591034,468.00,-11
1772591335,467.00,-16
1772591635,467.00,-19
1772591935,467.00,-14
1772592235,464.00,-15
1772592536,466.00,-16
1772592839,465.00,-14
1772593139,460.00,-15
1772593439,462.00,-16
1772593739,462.00,-17
1772594040,462.00,-17
1772594340,459.00,-15
1772594643,457.00,-16
1772594943,458.00,-13
1772595243,457.00,-16
1772595543,455.00,-15
1772595843,455.00,-14
1772596143,454.00,-13
1772596443,452.00,-14
1772596744,450.00,-16
1772597044,453.00,-15
1772597344,450.00,-17
1772597645,448.00,-15
1772597945,447.00,-14
1772598245,448.00,-15
1772598545,447.00,-14
1772598846,445.00,-17
1772599146,445.00,-19
1772599446,444.00,-18
1772599747,443.00,-17
1772600047,443.00,-19
1772600347,444.00,-17
1772600648,441.00,-17
1772600948,442.00,-14
1772601248,441.00,-17
1772601548,440.00,-17
1772601849,440.00,-14
1772602149,438.00,-14
1772602449,439.00,-19
1772602749,438.00,-17
1772603050,437.00,-16
1772603350,437.00,-19
1772603650,437.00,-17
1772603951,436.00,-13
1772604251,437.00,-19
1772604551,437.00,-18
1772604852,436.00,-19
1772605152,435.00,-15
1772605452,435.00,-19
1772605753,434.00,-16
1772606056,434.00,-16
1772606356,435.00,-14
1772606656,468.00,-15
1772606957,523.00,-15
1772607257,582.00,-16
1772607557,643.00,-16
1772607858,707.00,-17
1772608158,762.00,-16
1772608458,808.00,-18
1772608758,865.00,-17
1772609059,931.00,-18
1772609359,993.00,-17
1772609659,1064.00,-22
1772609960,1122.00,-18
1772610260,1189.00,-18
1772610560,1245.00,-18
1772610861,1203.00,-15
1772611161,1158.00,-19
1772611461,1133.00,-14
1772611762,1112.00,-14
1772612062,1093.00,-16
1772612362,1083.00,-17
1772612662,1063.00,-16
1772612963,1054.00,-14
1772613263,1041.00,-16
1772613563,1032.00,-17
1772613864,1023.00,-14
1772614164,1011.00,-14
1772614464,1003.00,-19
1772614764,994.00,-17
1772615065,990.00,-14
1772615365,983.00,-18
1772615665,975.00,-15
1772615965,968.00,-13
1772616272,961.00,-13
1772616573,954.00,-16
1772616873,947.00,-15
1772617173,939.00,-16
1772617473,931.00,-18
1772617773,925.00,-17
1772618074,917.00,-14
1772618374,910.00,-13
1772618674,903.00,-17
1772618974,900.00,-16
1772619274,892.00,-16
1772619574,887.00,-13
1772619878,883.00,-16
1772620178,873.00,-18
1772620478,867.00,-14
1772620778,862.00,-15
1772621078,858.00,-15
1772621379,851.00,-18
1772621679,846.00,-16
1772621980,842.00,-17
1772622280,836.00,-14
1772622580,831.00,-19
1772622881,827.00,-17
1772623181,822.00,-14
1772623481,815.00,-16
1772623781,810.00,-13
1772624082,852.00,-14
1772624382,846.00,-18
1772624683,841.00,-16
1772624983,844.00,-26
1772625283,922.00,-19
1772625584,1036.00,-14
1772625884,1190.00,-17
1772626184,1317.00,-17
1772626484,1434.00,-16
1772626785,1550.00,-13
1772627085,1669.00,-16
1772627386,1778.00,-13
1772627686,1872.00,-18
1772627986,1962.00,-17
1772628287,2065.00,-16
1772628587,2185.00,-17
1772628887,2300.00,-11
1772629188,2434.00,-17
1772629488,2554.00,-13
1772629788,2669.00,-14
1772630088,2640.00,-13
1772630389,2397.00,-16
1772630689,2115.00,-20
1772630989,1839.00,-17
1772631290,1692.00,-13
1772631590,1604.00,-17
1772631890,1549.00,-15
1772632191,1507.00,-14
1772632491,1483.00,-16
1772632791,1464.00,-17
1772633092,1449.00,-18
1772633392,1429.00,-18
1772633692,1422.00,-13
1772633993,1409.00,-21
1772634293,1398.00,-14
1772634593,1387.00,-11
1772634893,1375.00,-12
1772635193,1368.00,-17
1772635562,1354.00,-18
1772635862,1345.00,-19
1772636163,1333.00,-19
1772636463,1324.00,-15
1772636763,1317.00,-18
1772637063,1297.00,-16
1772637364,1077.00,-13
1772637664,1050.00,-19
1772637964,1100.00,-15
1772638265,1152.00,-19
1772638565,1209.00,-16
1772638865,1272.00,-15
1772639165,1341.00,-15
1772639465,1397.00,-16
1772639766,1460.00,-16
1772640075,1514.00,-17
1772640369,1566.00,-17
1772640669,1612.00,-15
1772640970,1649.00,-13
1772641270,1682.00,-19
1772641570,1723.00,-16
1772641870,1754.00,-14
1772642170,1791.00,-12
1772642471,1807.00,-16
1772642771,1771.00,-14
1772643071,1647.00,-18
1772643371,1541.00,-18
1772643675,1452.00,-16
1772643975,1393.00,-15
1772644275,1361.00,-15
1772644575,1334.00,-18
1772644875,1321.00,-17
1772645176,1305.00,-15
1772645476,1293.00,-15
1772645776,1284.00,-19
1772646077,1275.00,-14
1772646377,1264.00,-17
1772646677,1255.00,-18
1772646978,1243.00,-16
1772647278,1233.00,-15
1772647578,1227.00,-16
1772647878,1215.00,-17
1772648179,1205.00,-15
1772648479,1196.00,-15
1772648779,1192.00,-19
1772649080,1182.00,-18
1772649380,1173.00,-16
1772649680,1165.00,-17
1772649981,1158.00,-17
1772650281,1151.00,-15
1772650581,1140.00,-20
1772650881,1132.00,-19
1772651182,1124.00,-14
1772651482,1114.00,-19
1772651782,1108.00,-13
1772652082,1098.00,-20
1772652383,1090.00,-17
1772652683,1080.00,-16
1772652983,1072.00,-14
1772653431,1060.00,-16
1772653731,1050.00,-15
1772654031,1045.00,-16
1772654331,1034.00,-17
1772654631,1027.00,-16
1772654931,1019.00,-16
1772655232,1013.00,-19
1772655532,1004.00,-14
1772655832,998.00,-19
1772656132,991.00,-12
1772656433,986.00,-14
1772656733,980.00,-19
1772657033,975.00,-15
1772657334,968.00,-16
1772657634,961.00,-16
1772657934,955.00,-16
1772658234,945.00,-19
1772658535,937.00,-16
1772658835,930.00,-17
1772659135,923.00,-13
1772659435,914.00,-15
1772659736,909.00,-16
1772660036,900.00,-20
1772660336,893.00,-18
1772660637,886.00,-17
1772661029,878.00,-15
1772661329,872.00,-15
1772661629,868.00,-13
1772661930,859.00,-14
1772662230,852.00,-15
1772662530,848.00,-16
1772662830,842.00,-15
1772663130,836.00,-14
1772663430,829.00,-14
1772663730,825.00,-13
1772664030,818.00,-15
1772664331,813.00,-16
1772664631,807.00,-15
1772664931,801.00,-14
1772665231,795.00,-17
1772665531,792.00,-17
1772665831,786.00,-16
1772666131,782.00,-10
1772666431,777.00,-14
1772666731,772.00,-13
1772667032,765.00,-12
1772667332,763.00,-14
1772667632,756.00,-15
1772667932,752.00,-16
1772668232,749.00,-15
1772668532,742.00,-12
1772668832,737.00,-14
1772669132,734.00,-15
1772669433,729.00,-15
1772669733,725.00,-13
1772670033,720.00,-18
1772670333,714.00,-17
1772670633,710.00,-14
1772670933,707.00,-17
1772671233,702.00,-18
1772671533,697.00,-14
1772671833,694.00,-17
1772672134,690.00,-14
1772672434,686.00,-16
1772672734,681.00,-14
1772673034,677.00,-17
1772673334,671.00,-19
1772673634,670.00,-13
1772673934,666.00,-13
1772674234,659.00,-17
1772674537,654.00,-16
1772674839,651.00,-13
1772675139,647.00,-13
1772675439,644.00,-13
1772675739,637.00,-12
1772676040,635.00,-17
1772676340,632.00,-12
1772676640,628.00,-14
1772676940,624.00,-15
1772677241,623.00,-15
1772677541,619.00,-14
1772677841,613.00,-13
1772678142,610.00,-16
1772678442,608.00,-17
1772678742,604.00,-15
1772679043,599.00,-15
1772679343,599.00,-12
1772679643,594.00,-15
1772679943,590.00,-13
1772680244,590.00,-12
1772680544,586.00,-13
1772680844,584.00,-14
1772681144,579.00,-14
1772681445,576.00,-14
1772681745,577.00,-19
1772682045,571.00,-14
1772682345,569.00,-12
1772682646,566.00,-14
1772682946,563.00,-11
1772683246,562.00,-12
1772683547,559.00,-16
1772683847,557.00,-13
1772684147,556.00,-14
1772684447,552.00,-15
1772684748,550.00,-14
1772685048,549.00,-17
1772685348,547.00,-16
1772685649,543.00,-11
1772685949,543.00,-17
1772686249,539.00,-15
1772686552,536.00,-18
1772686853,535.00,-16
1772687153,534.00,-20
1772687453,534.00,-15
1772687753,531.00,-14
1772688053,527.00,-17
1772688353,526.00,-13
1772688653,523.00,-20
1772688954,523.00,-15
1772689254,520.00,-16
1772689554,520.00,-15
1772689854,519.00,-15
1772690154,518.00,-16
1772690455,515.00,-15
1772690755,514.00,-13
1772691055,513.00,-14
1772691356,511.00,-12
1772691656,511.00,-15
1772691956,511.00,-19
1772692256,508.00,-15
1772692557,508.00,-17
1772692857,506.00,-18
1772693157,506.00,-19
1772693458,505.00,-17
1772693758,505.00,-20
1772694058,501.00,-17
1772694359,502.00,-15
1772694659,500.00,-17
1772694959,500.00,-17
1772695259,497.00,-18
1772695560,498.00,-18
1772695860,499.00,-18
1772696160,496.00,-13
1772696461,496.00,-20
1772696761,495.00,-16
1772697061,494.00,-14
1772697364,495.00,-17
1772697665,493.00,-14
1772697965,492.00,-19
1772698265,491.00,-20
1772698566,493.00,-15
1772698866,493.00,-16
1772699166,523.00,-15
1772699467,637.00,-16
1772699767,769.00,-18
1772700067,894.00,-18
1772700368,994.00,-16
1772700668,1103.00,-14
1772700968,1207.00,-18
1772701269,1306.00,-16
1772701569,1385.00,-16
1772701869,1454.00,-17
1772702169,1440.00,-19
1772702470,1406.00,-13
1772702770,1377.00,-15
1772703070,1325.00,-13
1772703371,1207.00,-15
1772703671,1072.00,-15
1772703971,949.00,-17
1772704271,893.00,-17
1772704572,858.00,-15
1772704872,832.00,-14
1772705172,861.00,-18
1772705473,914.00,-16
1772705773,969.00,-17
1772706073,1015.00,-19
1772706373,1064.00,-13
1772706673,1105.00,-13
1772706973,1145.00,-12
1772707273,1189.00,-14
1772707574,1218.00,-15
1772707874,1193.00,-16
1772708174,1142.00,-17
1772708475,1081.00,-15
1772708775,1027.00,-16
1772709075,975.00,-13
1772709376,935.00,-14
1772709676,901.00,-20
1772709976,860.00,-16
1772710276,827.00,-17
1772710577,798.00,-16
1772710877,774.00,-14
1772711177,748.00,-16
1772711478,728.00,-15
1772711778,713.00,-17
1772712079,699.00,-17
1772712379,687.00,-16
1772712679,674.00,-15
1772712980,666.00,-17
1772713280,652.00,-14
1772713580,638.00,-16
1772713880,627.00,-17
1772714181,614.00,-17
1772714481,602.00,-18
1772714781,591.00,-16
1772715082,580.00,-16
1772715382,572.00,-17
1772715682,560.00,-21
1772715983,553.00,-16
1772716283,546.00,-16
1772716583,538.00,-16
1772716884,531.00,-18
1772717184,530.00,-15
1772717484,534.00,-16
1772717785,588.00,-16
1772718085,655.00,-17
1772718385,710.00,-16
1772718686,768.00,-14
1772718986,829.00,-16
1772719286,891.00,-17
1772719587,959.00,-20
1772719887,1027.00,-19
1772720187,1106.00,-23
1772720487,1176.00,-15
1772720788,1229.00,-15
1772721088,1239.00,-18
1772721388,1243.00,-13
1772721689,1235.00,-18
1772721989,1224.00,-14
1772722289,1219.00,-17
1772722589,1207.00,-14
1772722889,1189.00,-18
1772723189,1149.00,-12
1772723489,1041.00,-14
1772723790,950.00,-11
1772724090,869.00,-13
1772724390,888.00,-14
1772724690,923.00,-16
1772724990,955.00,-15
1772725291,973.00,-16
1772725591,949.00,-15
1772725891,928.00,-15
1772726191,927.00,-13
1772726491,963.00,-16
1772726794,1008.00,-17
1772727094,1057.00,-14
1772727395,1112.00,-12
1772727695,1170.00,-18
1772727995,1225.00,-12
1772728295,1137.00,-14
1772728595,959.00,-19
1772728895,799.00,-15
1772729196,687.00,-18
1772729496,643.00,-17
1772729796,618.00,-19
1772730096,649.00,-12
1772730396,719.00,-15
1772730696,806.00,-17
1772730996,899.00,-13
1772731297,989.00,-11
1772731597,1093.00,-19
1772731897,1199.00,-17
1772732197,1292.00,-15
1772732497,1383.00,-18
1772732797,1473.00,-15
1772733097,1560.00,-15
1772733397,1637.00,-20
1772733698,1693.00,-15
1772733998,1650.00,-16
1772734298,1522.00,-17
1772734598,1449.00,-16
1772734898,1415.00,-15
1772735198,1381.00,-15
1772735498,1358.00,-13
1772735799,1338.00,-17
1772736099,1319.00,-17
1772736399,1301.00,-14
1772736699,1283.00,-15
1772736999,1266.00,-16
1772737602,1235.00,-12
1772737903,1220.00,-17
1772738203,1206.00,-14
1772738503,1193.00,-14
1772738803,1177.00,-10
1772739104,1162.00,-14
1772739404,1146.00,-16
1772739704,1133.00,-15
1772740004,1121.00,-13
1772740305,1106.00,-18
1772740605,1088.00,-15
1772740905,1077.00,-13
1772741205,1064.00,-18
1772741506,1048.00,-16
1772741806,1035.00,-14
1772742106,1027.00,-12
1772742406,1012.00,-15
1772742707,998.00,-18
1772743007,990.00,-16
1772743307,977.00,-15
1772743607,969.00,-16
1772743908,956.00,-18
1772744208,947.00,-14
1772744508,937.00,-17
1772745111,919.00,-14
1772745412,910.00,-14
1772745712,902.00,-13
1772746012,892.00,-19
1772746312,884.00,-16
1772746612,871.00,-15
1772746912,864.00,-13
1772747213,857.00,-16
1772747513,849.00,-13
1772747813,839.00,-14
1772748113,833.00,-10
1772748413,825.00,-13
1772748713,817.00,-16
1772749014,810.00,-17
1772749314,803.00,-16
1772749614,793.00,-15
1772749914,788.00,-17
1772750215,779.00,-19
1772750515,775.00,-12
1772750815,767.00,-15
1772751116,759.00,-19
1772751416,753.00,-15
1772751716,747.00,-14
1772752016,741.00,-14
1772752317,737.00,-15
1772752617,729.00,-17
1772752917,724.00,-15
1772753218,715.00,-19
1772753821,705.00,-13
1772754121,698.00,-18
1772754421,693.00,-14
1772754722,687.00,-15
1772755022,682.00,-13
1772755322,676.00,-15
1772755622,671.00,-14
1772755923,666.00,-16
1772756223,660.00,-14
1772756523,653.00,-17
1772756824,651.00,-15
1772757124,645.00,-16
1772757424,640.00,-18
1772757725,637.00,-18
1772758025,634.00,-17
1772758325,627.00,-14
1772758625,622.00,-17
1772758925,618.00,-19
1772759226,615.00,-16
1772759526,610.00,-15
1772759826,606.00,-14
1772760126,600.00,-12
1772760427,597.00,-17
1772760727,593.00,-18
1772761027,589.00,-14
1772761328,585.00,-19
1772761628,583.00,-18
1772761928,578.00,-16
1772762229,574.00,-15
1772762529,569.00,-18
1772762829,567.00,-17
1772763129,564.00,-15
1772763430,561.00,-15
1772763730,557.00,-12
1772764030,555.00,-18
1772764331,551.00,-17
1772764631,547.00,-15
1772764931,547.00,-15
1772765232,543.00,-15
1772765532,540.00,-15
1772765832,536.00,-15
1772766132,535.00,-16
1772766433,531.00,-17
1772766733,530.00,-14
1772767033,527.00,-14
1772767333,524.00,-17
1772767633,521.00,-13
1772767933,519.00,-13
1772768234,517.00,-18
1772768534,516.00,-13
1772768834,514.00,-13
1772769134,512.00,-14
1772769434,510.00,-12
1772769734,505.00,-18
1772770034,505.00,-11
1772770335,504.00,-17
1772770638,503.00,-17
1772770938,498.00,-15
1772771238,497.00,-17
1772771539,494.00,-13
1772771839,495.00,-19
1772772139,491.00,-17
1772772439,490.00,-12
1772772740,489.00,-19
1772773040,487.00,-14
1772773340,485.00,-16
1772773641,484.00,-17
1772773941,483.00,-14
1772774241,482.00,-14
1772774542,483.00,-13
1772774842,482.00,-13
1772775142,479.00,-13
1772775442,479.00,-17
1772775743,479.00,-15
1772776043,479.00,-12
1772776343,475.00,-14
1772776644,477.00,-19
1772776944,479.00,-14
1772777244,476.00,-16
1772777544,475.00,-16
1772777845,475.00,-17
1772778145,475.00,-19
1772778445,474.00,-16
1772778746,475.00,-16
1772779046,472.00,-15
1772779346,471.00,-13
1772779646,471.00,-16
1772779947,472.00,-18
1772780247,472.00,-14
1772780547,474.00,-16
1772780848,471.00,-14
1772781148,472.00,-17
1772781448,471.00,-16
1772781748,471.00,-15
1772782049,472.00,-18
1772782349,469.00,-17
1772782649,471.00,-19
1772782950,469.00,-16
1772783250,468.00,-21
1772783550,468.00,-16
1772783851,465.00,-15
1772784151,466.00,-15
1772784451,467.00,-15
1772784751,466.00,-17
1772785051,465.00,-13
1772785352,464.00,-14
1772785652,463.00,-13
1772785952,465.00,-13
1772786252,465.00,-15
1772786552,463.00,-18
1772786852,465.00,-17
1772787153,465.00,-16
1772787453,463.00,-17
1772787753,462.00,-16
1772788053,462.00,-18
1772788353,463.00,-16
1772788654,462.00,-17
1772788954,462.00,-14
1772789254,461.00,-13
1772789554,462.00,-14
1772789854,461.00,-14
1772790155,460.00,-12
1772790455,461.00,-18
1772790755,459.00,-16
1772791055,457.00,-16
1772791355,462.00,-14
1772791655,467.00,-13
1772791959,475.00,-15
1772792261,534.00,-15
1772792562,617.00,-15
1772792862,697.00,-20
1772793162,789.00,-18
1772793462,879.00,-17
1772793853,984.00,-19
1772794153,1076.00,-16
1772794453,1167.00,-20
1772794754,1254.00,-18
1772795056,1327.00,-17
1772795357,1391.00,-14
1772795660,1460.00,-14
1772796032,1534.00,-15
1772796332,1597.00,-18
1772796632,1651.00,-12
1772796932,1703.00,-26
1772797233,1696.00,-13
1772797533,1648.00,-15
1772797833,1629.00,-17
1772798133,1636.00,-14
1772798433,1678.00,-17
1772798734,1723.00,-16
1772799034,1778.00,-19
1772799334,1834.00,-23
1772799634,1886.00,-13
1772799934,1937.00,-16
1772800234,1990.00,-17
1772800534,2056.00,-16
1772800835,2123.00,-10
1772801135,2189.00,-15
1772801438,2257.00,-14
1772801738,2325.00,-15
1772802038,2388.00,-15
1772802339,2449.00,-17
1772802639,2496.00,-15
1772802939,2537.00,-17
1772803239,2566.00,-18
1772803539,2536.00,-14
1772803839,2493.00,-22
1772804139,2457.00,-14
1772804520,2328.00,-16
1772804821,2165.00,-15
1772805122,1949.00,-15
1772805422,1771.00,-15
1772805722,1618.00,-14
1772806023,1470.00,-13
1772806323,1350.00,-15
1772806623,1252.00,-16
1772806923,1192.00,-19
1772807224,1138.00,-14
1772807524,1091.00,-16
1772807824,1055.00,-16
1772808124,1015.00,-15
1772808425,995.00,-17
1772808725,983.00,-18
1772809118,955.00,-17
1772809418,865.00,-15
1772809718,800.00,-16
1772810018,758.00,-16
1772810318,744.00,-16
1772810619,731.00,-16
1772810919,724.00,-15
1772811219,719.00,-16
1772811519,715.00,-13
1772811819,712.00,-16
1772812119,706.00,-14
1772812422,704.00,-17
1772812723,685.00,-14
1772813023,673.00,-16
1772813323,662.00,-19
1772813624,655.00,-17
1772813924,650.00,-23
1772814224,648.00,-13
1772814525,645.00,-15
1772814825,643.00,-15
1772815125,638.00,-13
1772815425,635.00,-15
1772815726,633.00,-19
1772816026,631.00,-16
1772816326,628.00,-17
1772816627,627.00,-15
1772816927,621.00,-13
1772817227,621.00,-14
1772817528,625.00,-14
1772817828,628.00,-13
1772818128,630.00,-18
1772818428,635.00,-15
1772818729,637.00,-14
1772819029,637.00,-16
1772819329,635.00,-14
1772819630,635.00,-15
1772819930,631.00,-16
1772820230,629.00,-15
1772820531,629.00,-14
1772820831,625.00,-17
1772821131,623.00,-18
1772821431,618.00,-14
1772821731,618.00,-15
1772822032,613.00,-14
1772822332,610.00,-17
1772822632,607.00,-14
1772822932,601.00,-16
1772823233,599.00,-17
1772823533,595.00,-16
1772823833,588.00,-15
1772824134,587.00,-13
1772824434,582.00,-16
1772824734,579.00,-15
1772825034,576.00,-13
1772825334,572.00,-17
1772825635,568.00,-18
1772825935,564.00,-11
1772826235,563.00,-15
1772826535,559.00,-16
1772826835,557.00,-17
1772827135,553.00,-18
1772827436,552.00,-17
1772827736,550.00,-18
1772828036,546.00,-16
1772828336,544.00,-16
1772828637,541.00,-17
1772828937,537.00,-15
1772829237,536.00,-18
1772829538,534.00,-15
1772829838,532.00,-18
1772830138,528.00,-17
1772830439,526.00,-17
1772830739,524.00,-16
1772831039,522.00,-17
1772831339,520.00,-14
1772831639,518.00,-16
1772831940,516.00,-14
1772832240,515.00,-18
1772832540,512.00,-15
1772832841,508.00,-14
1772833141,509.00,-18
1772833441,505.00,-14
1772833741,504.00,-14
1772834042,503.00,-18
1772834342,499.00,-16
1772834642,497.00,-16
1772834942,496.00,-16
1772835243,493.00,-11
1772835543,492.00,-17
1772835843,491.00,-18
1772836144,490.00,-16
1772836444,487.00,-16
1772836744,487.00,-17
1772837044,485.00,-16
1772837345,486.00,-18
1772837645,486.00,-17
1772837945,483.00,-14
1772838246,482.00,-15
1772838546,480.00,-12
1772838846,480.00,-16
1772839146,478.00,-16
1772839447,474.00,-17
1772839747,471.00,-15
1772840047,471.00,-17
1772840348,470.00,-16
1772840648,468.00,-17
1772840948,467.00,-15
1772841248,467.00,-14
1772841549,464.00,-17
1772841849,464.00,-15
1772842149,462.00,-14
1772842449,461.00,-17
1772842750,459.00,-17
1772843050,458.00,-15
1772843350,459.00,-15
1772843651,457.00,-17
1772843951,454.00,-12
1772844251,454.00,-19
1772844551,455.00,-15
1772844852,455.00,-15
1772845152,453.00,-17
1772845452,453.00,-12
1772845752,451.00,-16
1772846052,451.00,-12
1772846352,450.00,-14
1772846652,451.00,-13
1772846953,447.00,-17
1772847253,449.00,-14
1772847553,447.00,-15
1772847853,448.00,-17
1772848153,447.00,-12
1772848454,447.00,-15
1772848754,448.00,-19
1772849054,447.00,-11
1772849354,446.00,-14
1772849654,445.00,-16
1772849955,445.00,-13
1772850347,444.00,-17
1772850647,444.00,-18
1772850948,444.00,-14
1772851248,442.00,-13
1772851548,441.00,-19
1772851848,441.00,-12
1772852149,441.00,-19
1772852449,442.00,-14
1772852749,441.00,-12
1772853050,438.00,-11
1772853350,441.00,-16
1772853650,441.00,-17
1772853950,440.00,-16
1772854251,439.00,-14
1772854551,438.00,-11
1772854851,438.00,-14
1772855151,437.00,-16
1772855452,437.00,-15
1772855752,437.00,-20
1772856145,435.00,-14
1772856446,435.00,-14
1772856746,436.00,-14
1772857046,434.00,-14
1772857347,434.00,-11
1772857647,433.00,-18
1772857947,433.00,-14
1772858247,433.00,-16
1772858548,433.00,-16
1772858848,434.00,-13
1772859148,433.00,-16
1772859448,432.00,-16
1772859749,434.00,-25
1772860049,432.00,-19
1772860349,433.00,-16
1772860650,433.00,-14
1772860950,434.00,-18
1772861250,436.00,-16
1772861550,434.00,-18
1772861851,435.00,-14
1772862151,433.00,-15
1772862451,434.00,-15
1772862752,433.00,-17
1772863052,436.00,-17
1772863352,434.00,-14
1772863653,435.00,-16
1772863953,435.00,-17
1772864253,433.00,-17
1772864553,434.00,-15
1772864853,434.00,-14
1772865153,433.00,-16
1772865453,433.00,-17
1772865753,433.00,-15
1772866054,434.00,-14
1772866354,432.00,-12
1772866654,432.00,-14
1772866954,432.00,-15
1772867254,433.00,-15
1772867554,432.00,-12
1772867854,433.00,-11
1772868154,433.00,-14
1772868455,435.00,-21
1772868755,434.00,-12
1772869055,434.00,-14
1772869355,432.00,-14
1772869655,432.00,-12
1772869955,434.00,-18
1772870255,433.00,-13
1772870556,433.00,-17
1772870856,431.00,-15
1772871156,433.00,-14
1772871456,432.00,-12
1772871756,460.00,-13
1772872056,509.00,-13
1772872356,579.00,-13
1772872656,649.00,-15
1772872957,731.00,-15
1772873257,812.00,-18
1772873557,889.00,-17
1772873857,980.00,-15
1772874158,1096.00,-15
1772874458,1229.00,-15
1772874758,1364.00,-16
1772875059,1476.00,-15
1772875359,1577.00,-18
1772875659,1674.00,-20
1772875959,1762.00,-16
1772876260,1837.00,-18
1772876560,1909.00,-12
1772876860,1974.00,-15
1772877161,2044.00,-20
1772877461,2118.00,-19
1772877761,2205.00,-15
1772878061,2288.00,-14
1772878361,2371.00,-13
1772878661,2462.00,-13
1772878962,2542.00,-16
1772879262,2612.00,-17
1772879562,2696.00,-12
1772879862,2203.00,-11
1772880162,1220.00,-17
1772880462,870.00,-12
1772880762,616.00,-16
1772881063,529.00,-18
1772881363,466.00,-14
1772881663,491.00,-14
1772881963,550.00,-16
1772882263,611.00,-13
1772882563,670.00,-11
1772882866,731.00,-13
1772883166,794.00,-14
1772883466,863.00,-16
1772883767,934.00,-18
1772884067,1003.00,-16
1772885875,1384.00,-17
1772886175,1421.00,-18
1772886475,1455.00,-16
1772886775,1497.00,-17
1772887076,1533.00,-19
1772887376,1553.00,-17
1772887676,1529.00,-13
1772887977,1522.00,-16
1772888277,1552.00,-17
1772888577,1601.00,-13
1772888878,1633.00,-14
1772889178,1661.00,-18
1772889478,1695.00,-14
1772889778,1709.00,-16
1772890079,1715.00,-15
1772890379,1621.00,-17
1772890679,1212.00,-14
1772890979,881.00,-13
1772891280,686.00,-15
1772891580,563.00,-16
1772891880,485.00,-13
1772892181,441.00,-25
1772892481,413.00,-17
1772892781,402.00,-14
1772893082,398.00,-12
1772893382,440.00,-17
1772893682,486.00,-14
1772893982,557.00,-17
1772894283,629.00,-21
1772894583,752.00,-12
1772894883,830.00,-18
1772895183,890.00,-15
1772895484,944.00,-17
1772895784,985.00,-14
1772896084,1030.00,-15
1772896384,1071.00,-17
1772896684,1109.00,-13
1772896984,1152.00,-9
1772897284,1195.00,-16
1772897584,1234.00,-16
1772897884,1270.00,-15
1772898185,1302.00,-19
1772898485,1334.00,-18
1772898785,1361.00,-17
1772899085,1386.00,-18
1772899386,1413.00,-19
1772899686,1438.00,-18
1772899986,1461.00,-16
1772900287,1489.00,-13
1772900587,1511.00,-20
1772900887,1528.00,-15
1772901187,1550.00,-15
1772901488,1552.00,-18
1772901788,1523.00,-17
1772902088,1496.00,-16
1772902389,1364.00,-17
1772902689,1239.00,-16
1772902989,1128.00,-18
1772903290,1019.00,-18
1772903590,951.00,-16
1772903890,908.00,-15
1772904190,881.00,-18
1772904491,861.00,-16
1772904791,849.00,-15
1772905091,837.00,-13
1772905392,831.00,-15
1772905692,820.00,-16
1772905992,811.00,-16
1772906292,806.00,-16
1772906593,796.00,-13
1772906893,791.00,-15
1772907193,782.00,-16
1772907494,775.00,-15
1772907794,769.00,-16
1772908094,759.00,-13
1772908395,753.00,-14
1772908695,747.00,-12
1772908995,728.00,-15
1772909296,706.00,-16
1772909596,689.00,-14
1772909896,674.00,-20
1772910196,668.00,-12
1772910497,659.00,-13
1772910797,655.00,-14
1772911097,648.00,-15
1772911398,642.00,-14
1772911698,638.00,-15
1772911998,633.00,-17
1772912298,630.00,-18
1772912599,626.00,-16
1772912899,625.00,-15
1772913199,622.00,-17
1772913500,618.00,-19
1772913800,614.00,-13
1772914100,613.00,-13
1772914400,611.00,-16
1772914701,609.00,-18
1772915001,608.00,-18
1772915301,606.00,-17
1772915602,602.00,-17
1772915902,606.00,-15
1772916202,602.00,-16
1772916502,599.00,-18
1772916802,599.00,-15
1772917103,596.00,-16
1772917403,593.00,-13
1772917703,591.00,-14
1772918003,588.00,-17
1772918303,586.00,-13
1772918603,585.00,-17
1772918903,584.00,-14
1772919204,581.00,-17
1772919504,577.00,-12
1772919804,576.00,-14
1772920104,575.00,-16
1772920404,572.00,-17
1772920705,571.00,-15
1772921005,569.00,-18
1772921305,565.00,-16
1772921606,564.00,-11
1772921906,561.00,-17
1772922206,559.00,-18
1772922506,558.00,-15
1772922806,555.00,-16
1772923107,553.00,-18
1772923407,551.00,-14
1772923707,552.00,-13
1772924007,549.00,-15
1772924308,547.00,-17
1772924608,545.00,-16
1772924908,544.00,-15
1772925209,540.00,-15
1772925509,539.00,-15
1772925809,536.00,-12
1772926110,536.00,-12
1772926410,535.00,-14
1772926710,534.00,-15
1772927010,531.00,-13
1772927311,529.00,-15
1772927611,527.00,-13
1772927911,526.00,-16
1772928212,522.00,-18
1772928512,520.00,-16
1772928812,523.00,-19
1772929415,518.00,-16
1772929716,517.00,-14
1772930016,515.00,-13
1772930316,514.00,-14
1772930616,514.00,-16
1772930917,511.00,-14
1772931217,511.00,-13
1772931517,509.00,-17
1772931818,507.00,-16
1772932118,508.00,-17
1772932418,505.00,-18
1772932718,504.00,-14
1772933019,503.00,-16
1772933319,502.00,-11
1772933619,501.00,-15
1772933920,501.00,-17
1772934220,497.00,-17
1772934520,499.00,-15
1772934820,496.00,-12
1772935121,497.00,-16
1772935421,495.00,-18
1772935721,493.00,-15
1772936021,492.00,-13
1772936322,492.00,-15
1772936622,491.00,-13
1772936922,490.00,-14
1772937222,489.00,-18
1772937522,488.00,-14
1772937822,487.00,-11
1772938123,486.00,-13
1772938423,484.00,-13
1772938723,485.00,-10
1772939023,483.00,-11
1772939323,482.00,-16
1772939623,480.00,-15
1772939923,482.00,-13
1772940224,481.00,-11
1772940524,480.00,-12
1772940827,477.00,-14
1772941127,476.00,-14
1772941427,477.00,-13
1772941731,476.00,-15
1772942031,476.00,-14
1772942331,474.00,-14
1772942631,474.00,-17
1772942931,473.00,-15
1772943231,472.00,-15
1772943532,472.00,-13
1772943832,472.00,-14
1772944132,470.00,-16
1772944432,470.00,-15
1772944732,468.00,-16
1772945032,467.00,-14
1772945335,468.00,-15
1772945636,468.00,-18
1772945936,466.00,-15
1772946236,465.00,-16
1772946537,464.00,-15
1772946837,465.00,-12
1772947137,465.00,-15
1772947437,463.00,-17
1772947738,462.00,-16
1772948038,462.00,-19
1772948338,460.00,-14
1772948638,460.00,-16
1772948939,460.00,-13
1772949239,460.00,-17
1772949539,458.00,-11
1772949839,458.00,-15
1772950139,458.00,-14
1772950440,455.00,-16
1772950740,456.00,-16
1772951040,455.00,-14
1772951341,456.00,-17
1772951641,454.00,-18
1772951941,453.00,-14
1772952241,452.00,-16
1772952541,452.00,-19
1772952842,451.00,-13
1772953142,450.00,-19
1772953442,450.00,-17
1772953743,450.00,-18
1772954043,447.00,-15
1772954344,449.00,-16
1772954644,449.00,-15
1772954944,448.00,-17
1772955244,445.00,-14
1772955545,447.00,-15
1772955845,446.00,-16
1772956148,446.00,-18
1772956448,443.00,-13
1772956748,443.00,-16
1772957048,442.00,-17
1772957349,443.00,-18
1772957649,442.00,-14
1772957949,440.00,-16
1772958249,441.00,-17
1772958550,442.00,-14
1772958850,442.00,-16
1772959150,440.00,-14
1772959451,440.00,-14
1772959751,438.00,-16
1772960051,436.00,-14
1772960351,439.00,-16
1772960652,436.00,-16
1772960952,436.00,-19
1772961252,436.00,-19
1772961553,435.00,-14
1772961853,433.00,-17
1772962153,434.00,-14
1772962454,436.00,-17
1772962754,435.00,-14
1772963054,432.00,-16
1772963354,432.00,-16
1772963654,433.00,-14
1772963955,432.00,-16
1772964255,433.00,-16
1772964555,428.00,-16
1772964856,429.00,-18
1772965156,431.00,-17
1772965456,431.00,-15
1772965756,431.00,-14
1772966056,431.00,-13
1772966356,430.00,-16
1772966657,427.00,-19
1772966957,431.00,-16
1772967257,430.00,-13
1772967617,428.00,-13
1772967917,429.00,-15
1772968217,428.00,-20
1772968518,429.00,-17
1772968818,425.00,-22
1772969118,427.00,-18
1772969419,427.00,-18
1772969719,426.00,-19
1772970019,425.00,-20
1772970319,425.00,-13
1772970620,424.00,-16
1772970920,425.00,-15
1772971220,424.00,-14
1772971521,424.00,-17
1772971821,425.00,-16
1772972121,420.00,-16
1772972421,423.00,-14
1772972722,420.00,-16
1772973022,422.00,-17
1772973322,421.00,-14
1772973622,421.00,-17
1772973923,420.00,-13
1772974223,418.00,-16
1772974523,419.00,-18
1772974824,419.00,-18
1772975124,420.00,-18
1772975424,418.00,-12
1772975724,417.00,-17
1772976025,419.00,-13
1772976325,419.00,-11
1772976625,418.00,-14
1772976925,417.00,-15
1772977226,417.00,-17
1772977526,417.00,-14
1772977826,417.00,-21
1772978127,417.00,-14
1772978427,415.00,-14
1772978727,413.00,-17
1772979027,415.00,-14
1772979328,414.00,-26
1772979628,414.00,-15
1772979928,413.00,-16
1772980229,413.00,-16
1772980529,414.00,-15
1772980829,412.00,-12
1772981129,410.00,-12
1772981430,413.00,-12
1772981730,412.00,-14
1772982030,413.00,-20
1772982331,412.00,-17
1772982631,412.00,-17
1772982931,412.00,-19
1772983476,412.00,-18
1772983777,414.00,-17
1772984077,412.00,-19
1772984377,413.00,-17
1772984677,415.00,-16
1772984978,412.00,-16
1772985278,411.00,-20
1772985578,413.00,-15
1772985878,412.00,-16
1772986179,415.00,-17
1772986479,414.00,-18
1772986779,415.00,-18
1772987080,413.00,-19
1772987380,413.00,-16
1772987680,413.00,-15
1772987980,412.00,-18
1772988281,414.00,-14
1772988581,413.00,-16
1772988881,410.00,-12
1772989181,411.00,-17
1772989481,413.00,-13
1772989781,411.00,-16
1772990081,411.00,-17
1772990382,409.00,-12
1772990682,409.00,-13
1772990982,410.00,-17
1772991282,410.00,-18
1772991583,411.00,-18
1772991883,412.00,-15
1772992183,412.00,-20
1772992483,412.00,-19
1772992784,413.00,-18
1772993084,411.00,-19
1772993384,412.00,-15
1772993684,413.00,-12
1772993984,411.00,-14
1772994284,411.00,-12
1772994584,412.00,-13
1772994884,409.00,-13
1772995185,409.00,-11
1772995485,410.00,-12
1772995785,410.00,-20
1772996085,409.00,-14
1772996385,409.00,-17
1772996686,408.00,-13
1772996986,409.00,-18
1772997286,408.00,-15
1772997586,405.00,-12
1772997886,408.00,-13
1772998186,406.00,-15
1772998486,405.00,-15
1772998787,407.00,-14
1772999087,405.00,-18
1772999387,406.00,-13
1772999687,406.00,-15
1772999987,405.00,-13
1773000287,404.00,-14
1773000587,405.00,-16
1773000887,407.00,-19
1773001187,405.00,-15
1773001488,406.00,-15
1773001788,404.00,-15
1773002088,403.00,-16
1773002388,404.00,-17
1773002688,403.00,-15
1773002988,404.00,-18
1773003288,402.00,-16
1773003588,404.00,-13
1773003888,404.00,-19
1773004189,400.00,-15
1773004489,403.00,-13
1773004789,402.00,-14
1773005089,403.00,-16
1773005389,404.00,-16
1773005776,403.00,-13
1773006076,402.00,-15
1773006376,401.00,-15
1773006676,400.00,-14
1773006977,401.00,-19
1773007277,400.00,-14
1773007577,402.00,-13
1773007878,401.00,-16
1773008178,400.00,-15
1773008478,399.00,-19
1773008778,400.00,-16
1773009079,400.00,-16
1773009379,400.00,-18
1773009679,400.00,-14
1773009980,398.00,-17
1773010280,397.00,-17
1773010580,399.00,-14
1773010880,399.00,-13
1773011181,398.00,-18
1773011481,397.00,-14
1773011781,398.00,-14
1773012082,398.00,-16
1773012382,397.00,-17
1773012682,398.00,-14
1773012983,398.00,-16
1773013283,396.00,-19
1773013583,397.00,-14
1773013883,397.00,-17
1773014184,397.00,-16
1773014484,398.00,-18
1773014784,397.00,-13
1773015085,396.00,-12
1773015385,395.00,-17
1773015685,396.00,-16
1773015986,398.00,-18
1773016286,398.00,-17
1773016586,396.00,-16
1773016886,396.00,-15
1773017187,394.00,-17
1773017487,394.00,-14
1773017787,397.00,-14
1773018087,396.00,-15
1773018388,396.00,-15
1773018688,396.00,-12
1773018988,396.00,-18
1773019288,397.00,-13
1773019589,396.00,-16
1773019889,398.00,-18
1773020189,396.00,-14
1773020489,396.00,-14
1773020789,396.00,-12
1773021089,397.00,-12
1773021389,397.00,-9
1773021689,396.00,-16
1773021990,397.00,-15
1773022290,395.00,-15
1773022590,397.00,-13
1773022891,396.00,-18
1773023191,397.00,-15
1773023491,397.00,-11
1773023791,398.00,-16
1773024092,396.00,-14
1773024392,398.00,-13
1773024692,397.00,-14
1773024992,397.00,-15
1773025293,397.00,-14
1773025593,399.00,-16
1773025893,396.00,-18
1773026193,398.00,-15
1773026493,398.00,-16
1773026794,400.00,-11
1773027094,398.00,-17
1773027394,397.00,-14
1773027695,397.00,-20
1773027998,399.00,-14
1773028298,399.00,-14
1773028598,399.00,-17
1773028898,400.00,-13
1773029199,399.00,-15
1773029499,399.00,-18
1773029799,400.00,-15
1773030099,401.00,-11
1773030400,401.00,-16
1773030700,401.00,-17
1773031000,399.00,-14
1773031300,399.00,-15
1773031601,400.00,-17
1773031901,400.00,-13
1773032201,400.00,-15
1773032502,402.00,-18
1773032802,401.00,-15
1773033102,401.00,-16
1773033402,403.00,-17
1773033703,404.00,-17
1773034003,402.00,-19
1773034303,402.00,-17
1773034604,403.00,-17
1773034904,404.00,-17
1773035204,406.00,-13
1773035505,405.00,-15
1773035805,404.00,-16
1773036105,407.00,-17
1773036405,406.00,-14
1773036705,409.00,-13
1773037005,408.00,-18
1773037306,409.00,-11
1773037606,408.00,-15
1773037906,410.00,-12
1773038206,409.00,-14
1773038507,412.00,-11
1773038807,410.00,-15
1773039107,410.00,-14
1773039407,412.00,-12
1773039707,411.00,-20
1773040007,412.00,-14
1773040308,412.00,-14
1773040608,410.00,-17
1773040908,410.00,-17
1773041208,411.00,-14
1773041508,413.00,-16
1773041808,410.00,-14
1773042109,413.00,-17
1773042409,412.00,-17
1773042709,414.00,-16
1773043009,413.00,-15
1773043309,414.00,-13
1773043609,415.00,-13
1773043910,414.00,-13
1773044210,415.00,-11
1773044510,414.00,-17
1773044810,416.00,-12
1773045110,413.00,-19
1773045410,416.00,-18
1773045710,414.00,-17
1773046013,414.00,-16
1773046314,416.00,-15
1773046614,415.00,-14
1773046914,417.00,-15
1773047214,416.00,-16
1773047514,419.00,-18
1773047814,418.00,-17
1773048115,418.00,-12
1773048415,419.00,-15
1773048715,417.00,-17
1773049015,419.00,-19
1773049315,418.00,-15
1773049616,419.00,-17
1773049916,422.00,-12
1773050217,432.00,-19
1773050517,440.00,-17
1773050817,490.00,-16
1773051118,575.00,-17
1773051418,658.00,-15
1773051719,722.00,-15
1773052019,787.00,-17
1773052319,848.00,-17
1773052620,907.00,-18
1773052920,961.00,-17
1773053221,1017.00,-17
1773053524,1060.00,-12
1773053915,1053.00,-16
1773054215,1035.00,-14
1773054516,1014.00,-16
1773054816,998.00,-14
1773055117,987.00,-18
1773055417,973.00,-20
1773055720,958.00,-13
1773057225,922.00,-17
1773057526,960.00,-16
1773057826,1003.00,-15
1773058126,1059.00,-14
1773058426,1118.00,-17
1773058726,1180.00,-16
1773059027,1238.00,-13
1773059327,1287.00,-13
1773059627,1303.00,-15
1773059927,1298.00,-17
1773060227,1266.00,-17
1773060528,1239.00,-16
1773060828,1212.00,-17
1773061128,1188.00,-14
1773061428,1173.00,-14
1773061728,1159.00,-15
1773062028,1146.00,-14
1773062328,1134.00,-14
1773062629,1124.00,-13
1773062929,1113.00,-14
1773063229,1017.00,-17
1773063530,1030.00,-12
1773063830,1101.00,-15
1773064130,1188.00,-17
1773064430,1275.00,-16
1773064730,1364.00,-15
1773065031,1459.00,-16
1773065331,1553.00,-17
1773065631,1626.00,-14
1773065931,1687.00,-13
1773066231,1753.00,-15
1773066532,1811.00,-14
1773066832,1784.00,-16
1773067135,1710.00,-17
1773067435,1645.00,-13
1773067735,1589.00,-15
1773068035,1530.00,-18
1773068336,1463.00,-16
1773068636,1390.00,-11
1773068936,1308.00,-13
1773069237,1035.00,-12
1773069540,847.00,-20
1773069840,803.00,-17
1773070144,805.00,-14
1773070444,834.00,-18
1773070744,868.00,-14
1773071045,902.00,-14
1773071345,938.00,-15
1773071645,971.00,-15
1773071946,1011.00,-17
1773072246,1055.00,-18
1773072546,1099.00,-13
1773072846,1148.00,-18
1773073147,1179.00,-15
1773073447,1182.00,-16
1773073747,1155.00,-12
1773074048,1120.00,-14
1773074348,1085.00,-14
1773074648,1059.00,-19
1773074949,1029.00,-14
1773075250,996.00,-16
1773075550,937.00,-15
1773076153,870.00,-16
1773076454,853.00,-18
1773076754,845.00,-16
1773077054,837.00,-19
1773077354,832.00,-16
1773077655,826.00,-15
1773077955,822.00,-21
1773078256,822.00,-14
1773078556,820.00,-14
1773078856,813.00,-14
1773079156,809.00,-11
1773079457,807.00,-14
1773079757,803.00,-13
1773080057,801.00,-14
1773080357,794.00,-13
1773080657,792.00,-15
1773080958,787.00,-16
1773081258,784.00,-17
1773081558,781.00,-16
1773081859,777.00,-18
1773082159,774.00,-17
1773082459,770.00,-15
1773082760,766.00,-12
1773083060,763.00,-18
1773083360,760.00,-16
1773083660,755.00,-16
1773083961,752.00,-15
1773084261,751.00,-16
1773084561,743.00,-19
1773084862,740.00,-15
1773085162,736.00,-17
1773085462,731.00,-15
1773085763,727.00,-17
1773086063,725.00,-15
1773086363,718.00,-12
1773086663,716.00,-17
1773086964,715.00,-18
1773087264,712.00,-17
1773087564,709.00,-14
1773087865,705.00,-18
1773088165,702.00,-18
1773088465,701.00,-16
1773088768,699.00,-18
1773089069,696.00,-13
1773089369,694.00,-17
1773089669,692.00,-17
1773090241,687.00,-18
1773090541,683.00,-19
1773090841,682.00,-13
1773091141,678.00,-14
1773091441,676.00,-16
1773091741,675.00,-17
1773092041,671.00,-12
1773092342,669.00,-14
1773092642,665.00,-17
1773092942,662.00,-15
1773093242,661.00,-13
1773093542,661.00,-17
1773093842,657.00,-17
1773094142,653.00,-16
1773094442,653.00,-11
1773094743,651.00,-13
1773095043,646.00,-17
1773095343,645.00,-13
1773095643,642.00,-16
1773095943,639.00,-18
1773096243,638.00,-14
1773096543,637.00,-15
1773096843,632.00,-16
1773097144,630.00,-15
1773097444,629.00,-14
1773097745,625.00,-16
1773098045,624.00,-13
1773098345,622.00,-15
1773098645,619.00,-14
1773098946,617.00,-16
1773099246,615.00,-15
1773099546,613.00,-18
1773099847,611.00,-18
1773100147,610.00,-18
1773100447,607.00,-14
1773100748,603.00,-16
1773101048,601.00,-15
1773101348,601.00,-14
1773101648,599.00,-18
1773101949,594.00,-12
1773102249,594.00,-19
1773102549,590.00,-15
1773102849,588.00,-16
1773103150,587.00,-15
1773103450,585.00,-15
1773103750,583.00,-17
1773104051,580.00,-18
1773104351,579.00,-14
1773104651,576.00,-14
1773104951,575.00,-11
1773105252,572.00,-12
1773105552,570.00,-15
1773105852,570.00,-15
1773106152,568.00,-15
1773106453,565.00,-13
1773106753,563.00,-12
1773107053,562.00,-16
1773107354,560.00,-13
1773107654,558.00,-16
1773107954,557.00,-18
1773108254,556.00,-15
1773108555,554.00,-15
1773108855,551.00,-16
1773109155,549.00,-15
1773109456,550.00,-17
1773109756,547.00,-18
1773110056,543.00,-14
1773110356,542.00,-16
1773110657,540.00,-15
1773110957,539.00,-14
1773111257,538.00,-18
1773111558,537.00,-15
1773111858,533.00,-13
1773112158,533.00,-16
1773112458,533.00,-12
1773112759,530.00,-15
1773113059,528.00,-13
1773113359,525.00,-16
1773113659,526.00,-14
1773113959,523.00,-15
1773114259,522.00,-15
1773114559,521.00,-18
1773114860,518.00,-16
1773115160,518.00,-11
1773115460,517.00,-10
1773115760,514.00,-16
1773116060,515.00,-14
1773116361,513.00,-13
1773116661,512.00,-16
1773116961,510.00,-14
1773117262,509.00,-17
1773117562,508.00,-16
1773117862,507.00,-18
1773118163,507.00,-16
1773118463,503.00,-16
1773118763,504.00,-13
1773119063,501.00,-16
1773119364,500.00,-15
1773119664,499.00,-17
1773119964,500.00,-16
1773120265,498.00,-16
1773120565,498.00,-18
1773120865,496.00,-18
1773121165,496.00,-15
1773121466,496.00,-14
1773121766,495.00,-17
1773122066,493.00,-12
1773122367,492.00,-15
1773122667,492.00,-16
1773122967,492.00,-15
1773123268,492.00,-13
1773123568,492.00,-16
1773123868,489.00,-18
1773124169,498.00,-15
1773124469,549.00,-14
1773124769,609.00,-15
1773125069,676.00,-18
1773125370,749.00,-17
1773125670,824.00,-17
1773125970,894.00,-17
1773126271,967.00,-17
1773126571,1047.00,-13
1773126871,1134.00,-13
1773127171,1219.00,-16
1773127472,1297.00,-15
1773127772,1371.00,-15
1773128072,1441.00,-15
1773128375,1510.00,-16
1773128676,1569.00,-12
1773128976,1629.00,-16
1773129276,1686.00,-15
1773129577,1744.00,-13
1773129877,1765.00,-12
1773130177,1718.00,-16
1773130478,1689.00,-19
1773130778,1667.00,-12
1773131078,1549.00,-14
1773131378,1511.00,-14
1773131679,1492.00,-17
1773131979,1474.00,-14
1773132279,1466.00,-16
1773132579,1448.00,-15
1773132974,1429.00,-19
1773133274,1417.00,-14
1773133577,1406.00,-15
1773133877,1401.00,-14
1773134177,1388.00,-17
1773134478,1359.00,-16
1773134778,1346.00,-13
1773135078,1312.00,-13
1773135378,1216.00,-16
1773135679,1151.00,-19
1773135979,1080.00,-16
1773136279,1001.00,-20
1773136579,931.00,-16
1773136879,872.00,-16
1773137180,837.00,-16
1773137481,837.00,-15
1773137781,838.00,-16
1773138081,828.00,-17
1773138382,836.00,-14
1773138682,840.00,-14
1773138982,845.00,-14
1773139282,850.00,-16
1773139583,853.00,-17
1773139883,862.00,-13
1773140183,878.00,-18
1773140483,879.00,-20
1773140784,876.00,-13
1773141084,848.00,-14
1773141384,805.00,-15
1773141684,777.00,-14
1773141985,758.00,-13
1773142285,737.00,-13
1773142588,719.00,-19
1773143191,679.00,-17
1773143492,663.00,-20
1773143792,649.00,-14
1773144092,636.00,-18
1773144392,623.00,-16
1773144692,613.00,-16
1773144993,602.00,-14
1773145293,594.00,-17
1773145593,585.00,-18
1773145893,573.00,-12
1773146194,567.00,-15
1773146494,560.00,-19
1773146794,552.00,-16
1773147095,545.00,-18
1773147395,537.00,-18
1773147695,531.00,-16
1773147995,524.00,-17
1773148296,519.00,-15
1773148599,516.00,-14
1773148899,515.00,-17
1773149200,510.00,-17
1773149500,516.00,-19
1773149800,596.00,-17
1773150101,696.00,-17
1773150401,792.00,-16
1773150701,902.00,-18
1773151002,1006.00,-16
1773151302,1139.00,-12
1773151602,1265.00,-21
1773151903,1385.00,-14
1773152203,1499.00,-17
1773152503,1595.00,-16
1773152804,1669.00,-18
1773153104,1649.00,-17
1773153404,1611.00,-18
1773153705,1564.00,-18
1773154005,1523.00,-18
1773154305,1427.00,-18
1773154606,1254.00,-17
1773154906,1150.00,-17
1773155207,1063.00,-19
1773155507,990.00,-16
1773155807,935.00,-16
1773156108,926.00,-17
1773156408,957.00,-15
1773156708,1004.00,-20
1773157009,1073.00,-17
1773157309,1147.00,-20
1773157609,1220.00,-13
1773157909,1292.00,-15
1773158210,1354.00,-15
1773158510,1421.00,-13
1773158810,1483.00,-20
1773159111,1543.00,-19
1773159411,1601.00,-17
1773159711,1659.00,-12
1773160012,1717.00,-14
1773160312,1750.00,-14
1773160612,1750.00,-15
1773160915,1720.00,-13
1773161280,1656.00,-15
1773161580,1622.00,-15
1773161880,1594.00,-16
1773162181,1543.00,-17
1773162481,1495.00,-17
1773162781,1455.00,-13
1773163082,1430.00,-17
1773163382,1409.00,-13
1773163682,1378.00,-17
1773163983,1332.00,-16
1773164283,1278.00,-13
1773164583,1207.00,-15
1773164884,1158.00,-12
1773165184,1106.00,-16
1773165484,1050.00,-13
1773165784,998.00,-15
1773166084,958.00,-16
1773166384,919.00,-14
1773166684,880.00,-15
1773166985,846.00,-14
1773167285,812.00,-15
1773167585,789.00,-18
1773167885,773.00,-16
1773168185,733.00,-13
1773168486,704.00,-16
1773168786,683.00,-16
1773169086,666.00,-16
1773169387,659.00,-17
1773169687,653.00,-16
1773169987,650.00,-16
1773170288,646.00,-18
1773170588,642.00,-17
1773170888,639.00,-15
1773171189,637.00,-18
1773171489,636.00,-16
1773171789,635.00,-14
1773172090,631.00,-15
1773172390,630.00,-16
1773172690,625.00,-17
1773172990,624.00,-16
1773173291,622.00,-18
1773173591,621.00,-13
1773173891,620.00,-12
1773174191,619.00,-17
1773174491,615.00,-14
1773174791,614.00,-12
1773175091,612.00,-17
1773175392,611.00,-17
1773175692,609.00,-17
1773175992,609.00,-9
1773176292,603.00,-13
1773176592,603.00,-13
1773176892,601.00,-11
1773177192,600.00,-16
1773177493,598.00,-15
1773177793,595.00,-12
1773178093,593.00,-14
1773178393,590.00,-18
1773178693,590.00,-18
1773178993,587.00,-14
1773179293,584.00,-12
1773179593,582.00,-14
1773179893,581.00,-12
1773180194,581.00,-15
1773180494,577.00,-16
1773180794,577.00,-14
1773181094,574.00,-15
1773181394,573.00,-15
1773181694,570.00,-17
1773181994,569.00,-11
1773182294,569.00,-14
1773182595,566.00,-19
1773182895,566.00,-16
1773183198,563.00,-15
1773183498,564.00,-15
1773183798,561.00,-15
1773184099,558.00,-16
1773184399,557.00,-15
1773184699,556.00,-15
1773185000,556.00,-15
1773185300,555.00,-17
1773185600,553.00,-17
1773185900,549.00,-16
1773186200,551.00,-14
1773186500,548.00,-17
1773186801,546.00,-14
1773187101,545.00,-16
1773187401,544.00,-13
1773187701,541.00,-14
1773188001,540.00,-12
1773188301,539.00,-12
1773188601,536.00,-19
1773188902,536.00,-14
1773189202,535.00,-16
1773189503,531.00,-16
1773189803,531.00,-19
1773190103,530.00,-12
1773190403,527.00,-14
1773190704,527.00,-15
1773191004,524.00,-13
1773191304,523.00,-15
1773191605,523.00,-15
1773191905,523.00,-15
1773192205,519.00,-16
1773192506,519.00,-17
1773192806,518.00,-17
1773193106,515.00,-14
1773193406,518.00,-15
1773193707,515.00,-17
1773194007,511.00,-17
1773194307,511.00,-12
1773194607,510.00,-13
1773194907,510.00,-11
1773195207,509.00,-14
1773195507,507.00,-15
1773195807,505.00,-12
1773196108,504.00,-12
1773196408,503.00,-14
1773196708,502.00,-16
1773197009,499.00,-17
1773197309,502.00,-14
1773197609,499.00,-15
1773197909,497.00,-16
1773198209,497.00,-14
1773198510,495.00,-14
1773198810,495.00,-18
1773199110,495.00,-17
1773199411,491.00,-14
1773199711,490.00,-15
1773200011,490.00,-13
1773200312,487.00,-18
1773200612,487.00,-17
1773200912,489.00,-16
1773201213,485.00,-20
1773201513,484.00,-17
1773201813,484.00,-14
1773202113,485.00,-18
1773202414,482.00,-17
1773202714,480.00,-17
1773203014,481.00,-18
1773203315,480.00,-17
1773203615,478.00,-13
1773203915,479.00,-17
1773204215,478.00,-14
1773204516,478.00,-15
1773204816,478.00,-15
1773205116,476.00,-20
1773205417,477.00,-15
1773205717,474.00,-18
1773206017,475.00,-14
1773206317,475.00,-18
1773206618,474.00,-16
1773206918,475.00,-21
1773207218,476.00,-17
1773207519,474.00,-13
1773207819,473.00,-15
1773208119,472.00,-16
1773208420,474.00,-18
1773208720,473.00,-16
1773209020,473.00,-14
1773209320,473.00,-18
1773209621,473.00,-19
1773209921,474.00,-12
1773210221,473.00,-14
1773210522,472.00,-14
1773210822,473.00,-14
1773211122,471.00,-15
1773211423,473.00,-17
1773211723,472.00,-19
1773212023,472.00,-14
1773212323,472.00,-14
1773212623,470.00,-15
1773212923,469.00,-13
1773213223,469.00,-15
1773213523,470.00,-14
1773213823,471.00,-15
1773214124,471.00,-14
1773214424,471.00,-14
1773214724,470.00,-14
1773215024,469.00,-16
1773215324,468.00,-16
1773215625,469.00,-14
1773215925,468.00,-19
1773216225,469.00,-15
1773216525,469.00,-16
1773216825,468.00,-16
1773217125,469.00,-16
1773217426,468.00,-18
1773217726,469.00,-16
1773218026,469.00,-18
1773218326,469.00,-15
1773218627,468.00,-17
1773218927,467.00,-16
1773219227,468.00,-17
1773219528,467.00,-13
1773219828,467.00,-14
1773220128,466.00,-15
1773220429,467.00,-13
1773220729,466.00,-16
1773221029,467.00,-14
1773221329,465.00,-13
1773221630,465.00,-18
1773221930,463.00,-16
1773222231,465.00,-20
1773222531,465.00,-17
1773222831,465.00,-22
1773223131,464.00,-19
1773223432,475.00,-15
1773223732,572.00,-17
1773224032,675.00,-15
1773224332,757.00,-16
1773224632,844.00,-19
1773224936,921.00,-14
1773225236,990.00,-15
1773225537,1064.00,-17
1773225932,1126.00,-16
1773226233,1161.00,-19
1773226533,1084.00,-15
1773226833,1151.00,-18
1773227133,1140.00,-17
1773227433,1148.00,-17
1773227734,1158.00,-18
1773228034,1180.00,-16
1773228334,1165.00,-18
1773228635,1171.00,-18
1773228935,1102.00,-20
1773229235,1050.00,-15
1773229536,1005.00,-15
1773229836,833.00,-16
1773230136,823.00,-17
1773230437,852.00,-17
1773230737,891.00,-16
1773231037,914.00,-17
1773231338,922.00,-13
1773231638,937.00,-18
1773231939,936.00,-13
1773232239,950.00,-16
1773232539,971.00,-14
1773232840,1000.00,-16
1773233140,1021.00,-11
1773233440,1000.00,-17
1773233741,983.00,-18
1773234041,973.00,-15
1773234341,965.00,-16
1773234641,954.00,-15
1773234941,948.00,-12
1773235241,938.00,-15
1773235542,932.00,-18
1773235842,925.00,-14
1773236142,923.00,-12
1773236442,919.00,-15
1773236742,917.00,-14
1773237043,912.00,-13
1773237343,908.00,-20
1773237643,905.00,-15
1773237943,901.00,-13
1773238243,877.00,-12
1773238544,794.00,-14
1773238844,738.00,-13
1773239144,732.00,-18
1773239444,731.00,-17
1773239745,727.00,-15
1773240045,723.00,-14
1773240345,722.00,-14
1773240645,720.00,-19
1773240945,720.00,-19
1773241246,721.00,-17
1773241546,721.00,-15
1773241846,717.00,-15
1773242146,705.00,-14
1773242446,664.00,-14
1773242747,712.00,-11
1773243047,781.00,-20
1773243347,832.00,-19
1773243647,880.00,-14
1773243947,917.00,-12
1773244247,950.00,-15
1773244548,983.00,-15
1773244848,1022.00,-13
1773245151,1063.00,-17
1773246656,1091.00,-19
1773246956,1065.00,-13
1773247256,1052.00,-13
1773247556,1038.00,-13
1773247856,1033.00,-15
1773248157,1023.00,-15
1773248457,1019.00,-21
1773248757,1012.00,-15
1773249066,1003.00,-13
1773249360,999.00,-17
1773249660,995.00,-17
1773249961,991.00,-13
1773250261,987.00,-13
1773250561,981.00,-26
1773250861,975.00,-18
1773251161,974.00,-14
1773251462,967.00,-17
1773251762,964.00,-17
1773252062,958.00,-14
1773252363,953.00,-16
1773252663,950.00,-13
1773252963,944.00,-14
1773253264,939.00,-16
1773253564,937.00,-16
1773253864,935.00,-14
1773254164,929.00,-17
1773254465,923.00,-17
1773254765,921.00,-19
1773255065,918.00,-18
1773255365,913.00,-16
1773255666,907.00,-17
1773255966,902.00,-16
1773256266,899.00,-20
1773256566,894.00,-11
1773256867,890.00,-15
1773257167,886.00,-12
1773257467,880.00,-18
1773257768,877.00,-18
1773258068,873.00,-17
1773258368,870.00,-18
1773258669,866.00,-14
1773258969,861.00,-16
1773259269,857.00,-15
1773259570,853.00,-16
1773259870,849.00,-15
1773260170,845.00,-17
1773260471,843.00,-16
1773260771,838.00,-13
1773261071,834.00,-17
1773261371,830.00,-16
1773261672,829.00,-18
1773261972,825.00,-18
1773262272,821.00,-14
1773262573,819.00,-17
1773262873,814.00,-17
1773263173,810.00,-15
1773263473,807.00,-17
1773263774,801.00,-14
1773264074,800.00,-16
1773264374,797.00,-16
1773264675,793.00,-13
1773264975,789.00,-17
1773265275,787.00,-14
1773265575,782.00,-17
1773265876,777.00,-16
1773266176,775.00,-11
1773266476,769.00,-16
1773266777,768.00,-16
1773267077,764.00,-17
1773267377,763.00,-16
1773267678,760.00,-12
1773267978,757.00,-16
1773268278,753.00,-13
1773268579,751.00,-17
1773268879,747.00,-15
1773269179,744.00,-18
1773269479,741.00,-14
1773269780,739.00,-17
1773270080,736.00,-14
1773270380,731.00,-15
1773270680,729.00,-15
1773270980,726.00,-15
1773271280,722.00,-16
1773271581,718.00,-16
1773271881,716.00,-11
1773272181,713.00,-16
1773272481,709.00,-17
1773272782,706.00,-17
1773273085,705.00,-15
1773273466,702.00,-14
1773273767,700.00,-14
1773274067,695.00,-16
1773274367,693.00,-16
1773274667,689.00,-18
1773274967,688.00,-18
1773275267,684.00,-15
1773275567,681.00,-12
1773275867,678.00,-16
1773276167,676.00,-20
1773276467,675.00,-17
1773276768,669.00,-13
1773277068,668.00,-14
1773277368,664.00,-17
1773277668,663.00,-15
1773277968,659.00,-11
1773278268,659.00,-12
1773278568,654.00,-13
1773278869,650.00,-14
1773279169,650.00,-18
1773279469,648.00,-16
1773279769,645.00,-15
1773280069,642.00,-14
1773280369,639.00,-13
1773280670,638.00,-12
1773280970,634.00,-17
1773281270,633.00,-15
1773281570,632.00,-18
1773281870,628.00,-13
1773282430,622.00,-17
1773282730,620.00,-15
1773283031,618.00,-15
1773283331,618.00,-17
1773283631,614.00,-18
1773283931,613.00,-19
1773284232,608.00,-18
1773284532,607.00,-11
1773284832,605.00,-14
1773285132,603.00,-12
1773285432,601.00,-17
1773285732,598.00,-15
1773286033,596.00,-17
1773286333,594.00,-17
1773286633,593.00,-11
1773286933,590.00,-15
1773287233,589.00,-11
1773287533,584.00,-15
1773287833,585.00,-13
1773288133,583.00,-17
1773288434,580.00,-19
1773288734,578.00,-13
1773289034,577.00,-15
1773289335,573.00,-17
1773289635,572.00,-20
1773289935,570.00,-14
1773290236,571.00,-15
1773290536,569.00,-13
1773290836,566.00,-16
1773291136,564.00,-14
1773291437,561.00,-16
1773291737,561.00,-17
1773292037,560.00,-14
1773292338,556.00,-17
1773292638,554.00,-14
1773292938,553.00,-19
1773293239,548.00,-15
1773293539,548.00,-13
1773293839,548.00,-19
1773294139,545.00,-13
1773294439,545.00,-11
1773294740,542.00,-17
1773295040,543.00,-18
1773295340,541.00,-19
1773295641,539.00,-15
1773295941,538.00,-14
1773296241,537.00,-17
1773296542,534.00,-11
1773296842,535.00,-16
1773297142,534.00,-17
1773297443,534.00,-15
1773297743,533.00,-19
1773298043,530.00,-14
1773298344,531.00,-14
1773298644,530.00,-16
1773298945,526.00,-19
1773299245,528.00,-17
1773299545,527.00,-18
1773299845,525.00,-14
1773300146,524.00,-17
1773300446,525.00,-15
1773300746,523.00,-18
1773301047,521.00,-17
1773301347,522.00,-22
1773301648,520.00,-14
1773301948,522.00,-19
1773302248,526.00,-19
1773302548,530.00,-17
1773302849,536.00,-19
1773303149,540.00,-16
1773303449,547.00,-22
1773303750,588.00,-20
1773304050,715.00,-15
1773304350,847.00,-18
1773304650,966.00,-12
1773304951,1089.00,-13
1773305251,1200.00,-17
1773305551,1300.00,-19
1773305852,1408.00,-15
1773306155,1485.00,-18
1773307660,1389.00,-16
1773307960,1378.00,-16
1773308260,1364.00,-18
1773308560,1353.00,-15
1773308860,1346.00,-19
1773309161,1335.00,-16
1773309461,1328.00,-17
1773309761,1319.00,-14
1773310062,1331.00,-17
1773310362,1356.00,-17
1773310663,1385.00,-18
1773310963,1408.00,-20
1773311263,1413.00,-13
1773311563,1418.00,-25
1773311863,1429.00,-14
1773312229,1446.00,-20
1773312529,1424.00,-14
1773312829,1382.00,-13
1773313129,1336.00,-14
1773313429,1291.00,-15
1773313730,1241.00,-16
1773314030,1187.00,-15
1773314330,1125.00,-14
1773314630,1074.00,-18
1773314930,1018.00,-14
1773315231,978.00,-15
1773315531,942.00,-14
1773315831,905.00,-15
1773316131,868.00,-16
1773316432,829.00,-18
1773316732,795.00,-15
1773317032,764.00,-19
1773317332,737.00,-17
1773317632,718.00,-19
1773317932,693.00,-18
1773318233,672.00,-17
1773318533,651.00,-16
1773319136,615.00,-16
1773319436,598.00,-16
1773319737,585.00,-14
1773320037,574.00,-14
1773320337,566.00,-15
1773320637,558.00,-17
1773320938,507.00,-17
1773321238,504.00,-17
1773321538,502.00,-14
1773321838,503.00,-14
1773322139,500.00,-16
1773322439,518.00,-19
1773322740,591.00,-15
1773323040,653.00,-23
1773323340,711.00,-17
1773323640,773.00,-14
1773323941,824.00,-17
1773324244,874.00,-14
1773324544,834.00,-18
1773324844,857.00,-16
1773325144,861.00,-18
1773325445,859.00,-18
1773325745,859.00,-12
1773326045,855.00,-18
1773326345,850.00,-17
1773326646,848.00,-14
1773326946,846.00,-16
1773327246,843.00,-15
1773327547,840.00,-16
1773327847,834.00,-18
1773328147,830.00,-16
1773328448,827.00,-14
1773328748,825.00,-19
1773329048,869.00,-15
1773329348,932.00,-20
1773329648,984.00,-14
1773329948,1041.00,-19
1773330249,1105.00,-19
1773330549,1152.00,-15
1773330849,1176.00,-16
1773331149,1209.00,-16
1773331449,1201.00,-14
1773331750,1128.00,-12
1773332050,1071.00,-14
1773332350,1027.00,-17
1773332651,1000.00,-16
1773332951,982.00,-16
1773333252,972.00,-16
1773333552,963.00,-17
1773333852,955.00,-19
1773334152,947.00,-16
1773334453,937.00,-21
1773334753,929.00,-16
1773335053,924.00,-16
1773335354,917.00,-20
1773335654,910.00,-15
1773335954,904.00,-21
1773336254,900.00,-13
1773336555,895.00,-15
1773336855,892.00,-19
1773337155,887.00,-18
1773337456,880.00,-15
1773337756,875.00,-14
1773338056,873.00,-14
1773338357,867.00,-16
1773338657,861.00,-17
1773338957,857.00,-18
1773339257,855.00,-19
1773339558,849.00,-15
1773339858,843.00,-15
1773340158,841.00,-16
1773340459,836.00,-15
1773340759,831.00,-15
1773341059,825.00,-19
1773341359,823.00,-19
1773341660,819.00,-18
1773341960,816.00,-14
1773342260,812.00,-16
1773342560,807.00,-15
1773342861,802.00,-17
1773343161,799.00,-16
1773343461,794.00,-14
1773343762,790.00,-17
1773344062,785.00,-15
1773344362,782.00,-15
1773344663,779.00,-16
1773344963,775.00,-17
1773345263,771.00,-12
1773345563,767.00,-17
1773345864,764.00,-16
1773346164,759.00,-18
1773346464,756.00,-17
1773346764,752.00,-15
1773347065,747.00,-20
1773347365,745.00,-17
1773347665,742.00,-15
1773347966,738.00,-20
1773348266,734.00,-12
1773348566,731.00,-17
1773348866,728.00,-15
1773349166,723.00,-18
1773349467,720.00,-17
1773349767,717.00,-14
1773350067,713.00,-18
1773350367,710.00,-16
1773350667,706.00,-15
1773350967,703.00,-14
1773351268,700.00,-17
1773351568,696.00,-17
1773351868,694.00,-15
1773352168,689.00,-14
1773352469,687.00,-17
1773352769,683.00,-19
1773353069,682.00,-13
1773353370,675.00,-15
1773353670,674.00,-19
1773353970,671.00,-19
1773354270,669.00,-15
1773354571,664.00,-15
1773354871,663.00,-16
1773355171,661.00,-16
1773355471,658.00,-20
1773355772,655.00,-15
1773356168,650.00,-18
1773356468,649.00,-15
1773356769,646.00,-16
1773357069,643.00,-14
1773357369,642.00,-17
1773357670,639.00,-18
1773357970,633.00,-15
1773358270,633.00,-14
1773358570,630.00,-13
1773358871,628.00,-24
1773359171,627.00,-14
1773359471,621.00,-16
1773359774,621.00,-16
1773360077,619.00,-13
1773360377,614.00,-18
1773360678,614.00,-15
1773360978,611.00,-13
1773361278,609.00,-14
1773361579,606.00,-13
1773361879,604.00,-17
1773362179,600.00,-17
1773362479,597.00,-16
1773362779,597.00,-16
1773363080,593.00,-13
1773363380,592.00,-17
1773363680,590.00,-13
1773363981,585.00,-14
1773364281,585.00,-16
1773364581,583.00,-13
1773364882,582.00,-14
1773365182,577.00,-17
1773365482,577.00,-18
1773365782,575.00,-14
1773366083,572.00,-17
1773366383,571.00,-16
1773366683,570.00,-16
1773366984,568.00,-13
1773367284,565.00,-13
1773367584,562.00,-17
1773367885,560.00,-14
1773368185,559.00,-14
1773368485,557.00,-15
1773368785,554.00,-16
1773369086,553.00,-11
1773369386,552.00,-17
1773369689,551.00,-16
1773369989,545.00,-15
1773370289,546.00,-17
1773370589,545.00,-18
1773370889,543.00,-15
1773371189,541.00,-13
1773371489,538.00,-15
1773371789,537.00,-16
1773372089,535.00,-18
1773372390,534.00,-18
1773372690,532.00,-16
1773372990,529.00,-15
1773373290,529.00,-14
1773373591,528.00,-15
1773373891,526.00,-14
1773374191,523.00,-16
1773374492,522.00,-15
1773374792,521.00,-15
1773375092,519.00,-15
1773375393,519.00,-15
1773375693,518.00,-12
1773375993,516.00,-18
1773376294,515.00,-13
1773376594,513.00,-20
1773376894,513.00,-14
1773377195,511.00,-14
1773377495,509.00,-17
1773377795,509.00,-19
1773378095,508.00,-15
1773378396,505.00,-17
1773378696,506.00,-18
1773378996,505.00,-20
1773379297,504.00,-14
1773379597,501.00,-16
1773379897,501.00,-14
1773380197,501.00,-19
1773380498,500.00,-18
1773380798,499.00,-16
1773381099,497.00,-15
1773381399,498.00,-13
1773381699,499.00,-19
1773382000,494.00,-12
1773382300,495.00,-17
1773382600,498.00,-16
1773382900,497.00,-16
1773383201,494.00,-19
1773383501,493.00,-17
1773383801,494.00,-16
1773384102,493.00,-17
1773384402,492.00,-13
1773384702,490.00,-15
1773385003,491.00,-19
1773385303,491.00,-17
1773385603,491.00,-15
1773385904,491.00,-17
1773386204,489.00,-12
1773386504,490.00,-16
1773386805,489.00,-16
1773387105,488.00,-15
1773387405,488.00,-27
1773387706,487.00,-22
1773388006,487.00,-17
1773388306,486.00,-19
1773388606,487.00,-17
1773388907,488.00,-19
1773389207,487.00,-16
1773389578,486.00,-13
1773389878,486.00,-17
1773390178,484.00,-14
1773390479,486.00,-19
1773390779,484.00,-18
1773391079,486.00,-17
1773391380,483.00,-15
1773391680,484.00,-12
1773391980,485.00,-19
1773392280,485.00,-12
1773392584,483.00,-14
1773392884,484.00,-16
1773393184,482.00,-15
1773393487,485.00,-16
1773393787,483.00,-17
1773394087,484.00,-14
1773394387,484.00,-17
1773394687,482.00,-13
1773394988,480.00,-20
1773395288,484.00,-13
1773395588,482.00,-17
1773395888,482.00,-19
1773396188,480.00,-16
1773396488,481.00,-13
1773396788,481.00,-21
1773397089,479.00,-18
1773397389,479.00,-15
1773397689,481.00,-14
1773397989,479.00,-17
1773398290,482.00,-16
1773398590,481.00,-17
1773398890,478.00,-15
1773399190,480.00,-17
1773399490,478.00,-19
1773399790,479.00,-17
1773400091,479.00,-13
1773400400,478.00,-13
1773400694,478.00,-17
1773400995,478.00,-17
1773401295,477.00,-13
1773401595,477.00,-17
1773401895,478.00,-20
1773402196,479.00,-14
1773402496,480.00,-14
1773402796,477.00,-15
1773403097,477.00,-18
1773403397,477.00,-14
1773403697,476.00,-19
1773403998,477.00,-13
1773404298,476.00,-17
1773404598,474.00,-17
1773404898,475.00,-13
1773405199,474.00,-18
1773405499,473.00,-16
1773405799,473.00,-21
1773406099,472.00,-17
1773406400,473.00,-19
1773406700,471.00,-12
1773407000,470.00,-15
1773407301,471.00,-17
1773407601,469.00,-19
1773407901,468.00,-18
1773408202,469.00,-14
1773408502,467.00,-18
1773408802,467.00,-18
1773409103,468.00,-19
1773409403,466.00,-14
1773409703,465.00,-16
1773410004,465.00,-16
1773410304,466.00,-16
1773410604,466.00,-15
1773410904,468.00,-18
1773411205,467.00,-16
1773411505,465.00,-13
1773411808,466.00,-14
1773412188,466.00,-17
1773412488,471.00,-17
1773412788,474.00,-17
1773413089,479.00,-17
1773413389,481.00,-20
1773413689,485.00,-17
1773413989,483.00,-16
1773414290,485.00,-14
1773414590,486.00,-15
1773414890,487.00,-17
1773415191,489.00,-17
1773415491,488.00,-20
1773415791,490.00,-16
1773416091,489.00,-16
1773416392,487.00,-15
1773416692,489.00,-15
1773416992,489.00,-17
1773417292,488.00,-17
1773417593,487.00,-17
1773417893,488.00,-20
1773418193,488.00,-16
1773418494,487.00,-17
1773418794,485.00,-13
1773419094,486.00,-16
1773419394,484.00,-16
1773419695,483.00,-18
1773419995,484.00,-17
1773420295,483.00,-14
1773420595,482.00,-14
1773420896,482.00,-20
1773421196,480.00,-19
1773421496,480.00,-13
1773421796,481.00,-19
1773422097,480.00,-16
1773422397,479.00,-14
1773422697,479.00,-18
1773422997,479.00,-16
1773423297,479.00,-16
1773423597,476.00,-16
1773423897,476.00,-15
1773424198,477.00,-15
1773424498,476.00,-14
1773424798,476.00,-15
1773425098,477.00,-15
1773425398,476.00,-19
1773425699,476.00,-16
1773425999,475.00,-14
1773426299,475.00,-14
1773426600,476.00,-18
1773426900,476.00,-15
1773427200,475.00,-19
1773427500,474.00,-21
1773427801,472.00,-16
1773428101,473.00,-19
1773428401,475.00,-17
1773428702,471.00,-12
1773429002,471.00,-15
1773429302,471.00,-14
1773429602,471.00,-21
1773429902,470.00,-17
1773430202,470.00,-13
1773430502,468.00,-14
1773430802,469.00,-16
1773431103,467.00,-12
1773431403,468.00,-14
1773431703,466.00,-12
1773432003,467.00,-14
1773432303,464.00,-13
1773432603,465.00,-14
1773432903,464.00,-16
1773433203,464.00,-12
1773433503,465.00,-12
1773433803,463.00,-13
1773434104,465.00,-16
1773434404,463.00,-13
1773434704,464.00,-13
1773435004,461.00,-10
1773435304,461.00,-16
1773435604,463.00,-14
1773435904,461.00,-14
1773436204,461.00,-15
1773436504,459.00,-14
1773436804,457.00,-16
1773437105,457.00,-15
1773437405,456.00,-11
1773437705,456.00,-16
1773438072,457.00,-16
1773438373,457.00,-17
1773438673,457.00,-15
1773438974,457.00,-17
1773439274,456.00,-20
1773439574,456.00,-17
1773439874,454.00,-17
1773440175,455.00,-16
1773440475,454.00,-17
1773440775,452.00,-15
1773441075,454.00,-17
1773441376,453.00,-15
1773441676,454.00,-16
1773441976,452.00,-15
1773442276,454.00,-17
1773442577,452.00,-15
1773442877,452.00,-18
1773443177,453.00,-14
1773443477,452.00,-14
1773443777,450.00,-15
1773444077,451.00,-19
1773444377,454.00,-21
1773444677,451.00,-14
1773444978,451.00,-17
1773445278,451.00,-14
1773445578,451.00,-12
1773445878,452.00,-18
1773446178,452.00,-22
1773446478,447.00,-17
1773446778,449.00,-18
1773447078,450.00,-13
1773447378,449.00,-16
1773447678,449.00,-14
1773447979,448.00,-15
1773448279,448.00,-12
1773448579,449.00,-12
1773448879,449.00,-13
1773449179,449.00,-16
1773449479,448.00,-15
1773449779,447.00,-13
1773450079,449.00,-16
1773450452,447.00,-16
1773450752,444.00,-15
1773451052,446.00,-12
1773451352,445.00,-17
1773451652,444.00,-15
1773451952,443.00,-15
1773452252,444.00,-13
1773452552,443.00,-12
1773452853,442.00,-18
1773453153,443.00,-15
1773453453,441.00,-18
1773453753,442.00,-15
1773454054,441.00,-11
1773454354,440.00,-18
1773454654,438.00,-14
1773454955,439.00,-15
1773455255,439.00,-17
1773455555,437.00,-16
1773455856,437.00,-16
1773456156,437.00,-16
1773456456,436.00,-17
1773456756,436.00,-13
1773457057,438.00,-16
1773457357,434.00,-17
1773457657,436.00,-17
1773457958,435.00,-15
1773458258,433.00,-18
1773458558,432.00,-14
1773458858,432.00,-13
1773459158,433.00,-19
1773459459,431.00,-17
1773459759,434.00,-15
1773460059,431.00,-15
1773460359,431.00,-16
1773460660,430.00,-16
1773460960,431.00,-13
1773461260,430.00,-18
1773461560,430.00,-18
1773461861,432.00,-16
1773462161,432.00,-14
1773462461,431.00,-19
1773462761,431.00,-17
1773463062,430.00,-18
1773463362,426.00,-18
1773463662,429.00,-17
1773463963,429.00,-13
1773464263,427.00,-17
1773464563,428.00,-19
1773464863,430.00,-15
1773465163,429.00,-14
1773465464,428.00,-18
1773465764,428.00,-18
1773466064,430.00,-24
1773466365,428.00,-17
1773466665,426.00,-18
1773466965,429.00,-18
1773467265,429.00,-16
1773467566,428.00,-16
1773467866,429.00,-20
1773468166,429.00,-14
1773468467,429.00,-16
1773468767,430.00,-17
1773469067,428.00,-17
1773469367,431.00,-19
1773469668,429.00,-16
1773469968,431.00,-17
1773470268,429.00,-17
1773470569,429.00,-18
1773470869,427.00,-15
1773471169,429.00,-18
1773471469,427.00,-18
1773471769,426.00,-13
1773472070,428.00,-12
1773472370,426.00,-15
1773472670,429.00,-18
1773472970,429.00,-16
1773473270,427.00,-17
1773473570,427.00,-16
1773473870,425.00,-13
1773474170,428.00,-13
1773474471,428.00,-14
1773474771,427.00,-15
1773475071,425.00,-17
1773475371,424.00,-17
1773475672,424.00,-18
1773475972,424.00,-12
1773476272,424.00,-15
1773476573,425.00,-18
1773476873,424.00,-16
1773477173,423.00,-17
1773477474,422.00,-18
1773477774,424.00,-14
1773478074,424.00,-13
1773478374,422.00,-19
1773478675,423.00,-16
1773478975,421.00,-16
1773479275,421.00,-17
1773479576,420.00,-17
1773479876,419.00,-16
1773480176,421.00,-13
1773480476,420.00,-16
1773480777,422.00,-14
1773481077,421.00,-20
1773481377,420.00,-14
1773481677,419.00,-17
1773481978,420.00,-16
1773482278,421.00,-15
1773482578,419.00,-18
1773482878,419.00,-14
1773483179,417.00,-14
1773483479,419.00,-18
1773483779,418.00,-13
1773484080,419.00,-15
1773484380,422.00,-14
1773484680,419.00,-20
1773484981,420.00,-16
1773485281,419.00,-16
1773485581,419.00,-19
1773485882,418.00,-15
1773486182,420.00,-18
1773486482,418.00,-15
1773486783,420.00,-14
1773487083,420.00,-16
1773487383,421.00,-17
1773487683,420.00,-19
1773487984,421.00,-17
1773488284,421.00,-15
1773488584,419.00,-16
1773488884,420.00,-15
1773489185,420.00,-18
1773489485,419.00,-17
1773489785,419.00,-14
1773490086,419.00,-17
1773490386,418.00,-16
1773490686,419.00,-16
1773490986,419.00,-15
1773491287,418.00,-14
1773491587,417.00,-16
1773491887,418.00,-16
1773492187,416.00,-19
1773492488,418.00,-17
1773492788,416.00,-16
1773493088,417.00,-14
1773493388,416.00,-16
1773493688,416.00,-15
1773493991,415.00,-11
1773494291,416.00,-14
1773494591,414.00,-14
1773494891,414.00,-18
1773495191,415.00,-15
1773495492,416.00,-18
1773495792,413.00,-15
1773496093,413.00,-12
1773496393,412.00,-15
1773496693,413.00,-14
1773496993,414.00,-14
1773497294,412.00,-13
1773497594,412.00,-14
1773497894,413.00,-14
1773498194,411.00,-14
1773498495,411.00,-16
1773498798,406.00,-18
1773499098,406.00,-16
1773499398,406.00,-15
1773499698,408.00,-14
1773499998,408.00,-18
1773500298,409.00,-16
1773500599,409.00,-14
1773500899,409.00,-14
1773501202,409.00,-17
1773501502,409.00,-14
1773501802,410.00,-17
1773502102,411.00,-16
1773502402,411.00,-14
1773502702,413.00,-17
1773503003,413.00,-18
1773503303,413.00,-17
1773503603,412.00,-16
1773503903,409.00,-14
1773504203,411.00,-17
1773504503,410.00,-17
1773504803,411.00,-17
1773505103,410.00,-15
1773505403,409.00,-15
1773505704,411.00,-16
1773506004,408.00,-16
1773506304,409.00,-13
1773506604,409.00,-17
1773506904,408.00,-14
1773507204,410.00,-17
1773507504,409.00,-12
1773507804,407.00,-14
1773508104,408.00,-18
1773508405,408.00,-16
1773508705,409.00,-17
1773509308,406.00,-15
1773509608,406.00,-15
1773509908,408.00,-17
1773510209,408.00,-18
1773510509,406.00,-13
1773510809,408.00,-15
1773511109,406.00,-12
1773511410,407.00,-15
1773511710,406.00,-18
1773512010,406.00,-17
1773512311,407.00,-15
1773512611,410.00,-14
1773512911,406.00,-16
1773513212,405.00,-16
1773513512,406.00,-18
1773513812,406.00,-14
1773514112,405.00,-14
1773514412,407.00,-17
1773514713,406.00,-14
1773515013,406.00,-14
1773515313,405.00,-15
1773515673,405.00,-12
1773515973,404.00,-18
1773516273,404.00,-15
1773516574,406.00,-14
1773516874,404.00,-16
1773517174,404.00,-19
1773517475,403.00,-17
1773517775,404.00,-15
1773518075,405.00,-14
1773518375,404.00,-15
1773518676,405.00,-16
1773518976,404.00,-16
1773519276,405.00,-17
1773519576,403.00,-16
1773519876,404.00,-22
1773520177,405.00,-16
1773520477,404.00,-14
1773520777,403.00,-18
1773521077,405.00,-15
1773521377,405.00,-16
1773521677,403.00,-15
1773521978,405.00,-19
1773522278,406.00,-16
1773522578,406.00,-15
1773522879,405.00,-20
1773523179,405.00,-16
1773523479,405.00,-16
1773523779,406.00,-17
1773524080,405.00,-21
1773524380,404.00,-17
1773524680,407.00,-18
1773524980,405.00,-16
1773525280,405.00,-18
1773525581,407.00,-20
1773525881,406.00,-16
1773526181,405.00,-17
1773526481,405.00,-15
1773526782,406.00,-16
1773527082,406.00,-15
1773527382,406.00,-16
1773527682,405.00,-15
1773527982,407.00,-13
1773528283,405.00,-19
1773528583,406.00,-14
1773528883,407.00,-16
1773529184,408.00,-18
1773529484,408.00,-15
1773529784,409.00,-15
1773530084,407.00,-12
1773530385,408.00,-14
1773530685,408.00,-14
1773530985,409.00,-16
1773531285,409.00,-15
1773531585,408.00,-13
1773531886,410.00,-15
1773532186,409.00,-12
1773532486,409.00,-21
1773532786,409.00,-18
1773533087,410.00,-14
1773533387,411.00,-19
1773533687,409.00,-16
1773533988,410.00,-17
1773534288,410.00,-17
1773534588,408.00,-15
1773534888,411.00,-16
1773535189,410.00,-15
1773535489,409.00,-18
1773535789,410.00,-20
1773536090,410.00,-15
1773536390,409.00,-19
1773536690,410.00,-14
1773536990,410.00,-16
1773537290,410.00,-18
1773537591,410.00,-17
1773537891,408.00,-17
1773538191,410.00,-17
1773538492,410.00,-15
1773538792,409.00,-16
1773539092,409.00,-16
1773539393,408.00,-14
1773539693,411.00,-12
1773539993,409.00,-15
1773540293,410.00,-15
1773540594,410.00,-16
1773540894,408.00,-14
1773541194,409.00,-13
1773541494,407.00,-14
1773541794,409.00,-17
1773542094,409.00,-15
1773542394,407.00,-14
1773542695,409.00,-13
1773542995,407.00,-17
1773543302,408.00,-16
1773543602,406.00,-14
1773543902,408.00,-14
1773544202,407.00,-17
1773544502,408.00,-12
1773544803,407.00,-14
1773545103,405.00,-14
1773545403,404.00,-15
1773545703,406.00,-14
1773546004,405.00,-14
1773546304,404.00,-16
1773546604,406.00,-17
1773546904,405.00,-15
1773547205,406.00,-17
1773547505,404.00,-19
1773547805,404.00,-12
1773548106,405.00,-18
1773548406,404.00,-17
1773548706,405.00,-14
1773549006,402.00,-14
1773549307,403.00,-19
1773549610,402.00,-17
1773549910,404.00,-17
1773550210,404.00,-16
1773550510,404.00,-18
1773550810,403.00,-18
1773551111,403.00,-16
1773551411,404.00,-17
1773551711,403.00,-13
1773552011,402.00,-19
1773552312,402.00,-14
1773552612,401.00,-15
1773552912,404.00,-15
1773553212,405.00,-14
1773553513,403.00,-19
1773553813,406.00,-16
1773554113,404.00,-17
1773554413,403.00,-17
1773554714,403.00,-17
1773555014,404.00,-12
1773555314,403.00,-16
1773555615,403.00,-18
1773555915,402.00,-12
1773556215,401.00,-12
1773556515,402.00,-18
1773556816,402.00,-17
1773557116,405.00,-24
1773557416,404.00,-13
1773557716,402.00,-20
1773558016,404.00,-13
1773558316,405.00,-16
1773558616,401.00,-12
1773558917,401.00,-13
1773559217,403.00,-14
1773559517,404.00,-16
1773559817,400.00,-14
1773560117,403.00,-13
1773560417,402.00,-14
1773560717,403.00,-12
1773561017,402.00,-13
1773561318,402.00,-13
1773561618,401.00,-18
1773561918,401.00,-12
1773562218,403.00,-15
1773562518,402.00,-13
1773562818,401.00,-14
1773563118,401.00,-12
1773563418,399.00,-16
1773563719,399.00,-12
1773564019,402.00,-20
1773564319,400.00,-17
1773564619,400.00,-14
1773564919,401.00,-14
1773565219,402.00,-16
1773565519,401.00,-16
1773565820,402.00,-18
1773566120,401.00,-11
1773566420,400.00,-15
1773566720,399.00,-15
1773567020,402.00,-18
1773567320,402.00,-14
1773567621,401.00,-13
1773567921,400.00,-19
1773568221,399.00,-14
1773568522,401.00,-16
1773568822,401.00,-17
1773569122,401.00,-14
1773569422,399.00,-14
1773569723,401.00,-14
1773570023,400.00,-19
1773570323,402.00,-18
1773570623,401.00,-13
1773570924,401.00,-16
1773571224,402.00,-21
1773571524,401.00,-18
1773571824,401.00,-16
1773572124,400.00,-13
1773572425,402.00,-12
1773572725,402.00,-14
1773573025,401.00,-21
1773573325,400.00,-18
1773573626,400.00,-14
1773573926,401.00,-15
1773574226,401.00,-19
1773574527,401.00,-14
1773574827,402.00,-13
1773575127,402.00,-14
1773575427,402.00,-16
1773575727,402.00,-18
1773576028,402.00,-18
1773576328,400.00,-19
1773576628,400.00,-17
1773576929,400.00,-20
1773577229,398.00,-17
1773577529,401.00,-16
1773577830,400.00,-15
1773578130,399.00,-16
1773578430,400.00,-16
1773578730,399.00,-18
1773579031,398.00,-16
1773579331,399.00,-14
1773579631,398.00,-14
1773579932,398.00,-13
1773580232,397.00,-17
1773580532,398.00,-19
1773580832,396.00,-15
1773581132,396.00,-13
1773581432,395.00,-17
1773581732,393.00,-14
1773582033,394.00,-12
1773582333,395.00,-13
1773582633,395.00,-15
1773582933,395.00,-26
1773583233,394.00,-17
1773583533,393.00,-14
1773583833,394.00,-16
1773584133,393.00,-11
1773584433,394.00,-13
1773584734,400.00,-14
1773585034,398.00,-14
1773585334,399.00,-16
1773585634,397.00,-15
1773585934,398.00,-16
1773586235,397.00,-15
1773586535,397.00,-16
1773586835,398.00,-16
1773587135,400.00,-15
1773587435,400.00,-17
1773587735,400.00,-12
1773588035,400.00,-14
1773588335,400.00,-16
1773588636,401.00,-18
1773588936,403.00,-13
1773589236,402.00,-12
1773589536,403.00,-13
1773589836,404.00,-16
1773590136,402.00,-15
1773590436,403.00,-18
1773590736,402.00,-16
1773591037,402.00,-15
1773591337,401.00,-13
1773591637,402.00,-17
1773591937,403.00,-14
1773592237,401.00,-16
1773592537,402.00,-16
1773592837,402.00,-16
1773593137,402.00,-14
1773593438,402.00,-17
1773593738,400.00,-17
1773594038,402.00,-15
1773594338,401.00,-15
1773594638,403.00,-16
1773594938,402.00,-17
1773595238,402.00,-13
1773595539,400.00,-22
1773595839,401.00,-12
1773596142,400.00,-17
1773596522,400.00,-15
1773596822,400.00,-12
1773597122,403.00,-20
1773597423,400.00,-17
1773597723,401.00,-18
1773598023,399.00,-17
1773598323,400.00,-18
1773598624,400.00,-16
1773598924,400.00,-17
1773599224,397.00,-15
1773599525,398.00,-15
1773599825,399.00,-15
1773600125,398.00,-16
1773600426,397.00,-14
1773600726,399.00,-14
1773601026,397.00,-17
1773601326,397.00,-17
1773601627,396.00,-18
1773601927,397.00,-16
1773602227,397.00,-12
1773602528,396.00,-18
1773602828,396.00,-14
1773603128,396.00,-13
1773603429,398.00,-18
1773603729,396.00,-14
1773604029,395.00,-14
1773604330,396.00,-16
1773604630,396.00,-16
1773604930,395.00,-18
1773605230,397.00,-17
1773605531,397.00,-18
1773605831,395.00,-17
1773606131,394.00,-17
1773606432,396.00,-17
1773606732,395.00,-16
1773607032,393.00,-17
1773607333,395.00,-17
1773607633,395.00,-17
1773607933,396.00,-14
1773608233,394.00,-17
1773608534,394.00,-18
1773608834,394.00,-17
1773609134,394.00,-17
1773609435,395.00,-17
1773609735,393.00,-17
1773610035,394.00,-16
1773610336,392.00,-15
1773610636,393.00,-12
1773610936,393.00,-12
1773611236,394.00,-19
1773611537,393.00,-14
1773611837,393.00,-19
1773612137,392.00,-16
1773612437,392.00,-17
1773612738,393.00,-15
1773613038,394.00,-19
1773613338,392.00,-18
1773613638,391.00,-19
1773613941,391.00,-15
1773614241,393.00,-16
1773614545,392.00,-17
1773614920,391.00,-16
1773615220,395.00,-14
1773615520,394.00,-16
1773615821,392.00,-15
1773616121,392.00,-14
1773616421,394.00,-13
1773616721,392.00,-14
1773617021,390.00,-14
1773617321,392.00,-20
1773617622,393.00,-18
1773617922,394.00,-16
1773618222,392.00,-15
1773618522,394.00,-13
1773618822,393.00,-16
1773619122,394.00,-16
1773619423,393.00,-12
1773619723,393.00,-18
1773620023,394.00,-16
1773620323,394.00,-17
1773620623,394.00,-15
1773620923,392.00,-14
1773621223,393.00,-12
1773621523,394.00,-15
1773621823,393.00,-16
1773622123,395.00,-15
1773622424,394.00,-18
1773622724,394.00,-15
1773623024,396.00,-13
1773623324,395.00,-12
1773623624,395.00,-19
1773623925,395.00,-15
1773624225,396.00,-17
1773624525,395.00,-15
1773624825,395.00,-13
1773625125,396.00,-16
1773625425,394.00,-17
1773625725,396.00,-16
1773626026,397.00,-12
1773626326,397.00,-14
1773626626,394.00,-15
1773626926,396.00,-15
1773627227,395.00,-13
1773627527,397.00,-19
1773627827,396.00,-15
1773628128,395.00,-20
1773628428,395.00,-14
1773628728,396.00,-17
1773629028,399.00,-14
1773629329,396.00,-20
1773629629,396.00,-18
1773629929,397.00,-17
1773630230,397.00,-17
1773630530,398.00,-18
1773630830,397.00,-15
1773631130,396.00,-14
1773631431,397.00,-15
1773631731,397.00,-15
1773632031,399.00,-15
1773632332,396.00,-11
1773632632,398.00,-18
1773632932,399.00,-16
1773633233,398.00,-16
1773633533,399.00,-15
1773633833,397.00,-16
1773634133,399.00,-14
1773634434,398.00,-18
1773634734,399.00,-16
1773635034,400.00,-13
1773635335,397.00,-15
1773635635,400.00,-16
1773635935,399.00,-13
1773636235,401.00,-19
1773636536,401.00,-14
1773636836,400.00,-15
1773637136,400.00,-16
1773637436,400.00,-14
1773637737,401.00,-19
1773638037,401.00,-17
1773638337,401.00,-17
1773638638,399.00,-16
1773638938,400.00,-17
1773639238,398.00,-18
1773639538,400.00,-16
1773639838,400.00,-16
1773640139,398.00,-20
1773640439,399.00,-14
1773640739,401.00,-14
1773641040,402.00,-16
1773641340,400.00,-15
1773641640,401.00,-17
1773641941,400.00,-18
1773642241,401.00,-15
1773642541,401.00,-12
1773643144,399.00,-14
1773643445,403.00,-12
1773643745,402.00,-13
1773644045,402.00,-14
1773644345,404.00,-17
1773644645,403.00,-14
1773644945,402.00,-17
1773645246,402.00,-17
1773645546,403.00,-14
1773645846,403.00,-16
1773646146,404.00,-14
1773646446,406.00,-17
1773646747,406.00,-16
1773647047,406.00,-16
1773647347,405.00,-13
1773647648,406.00,-21
1773647948,407.00,-20
1773648248,408.00,-16
1773648548,406.00,-20
1773648849,404.00,-13
1773649149,406.00,-17
1773649449,407.00,-16
1773649749,405.00,-14
1773650050,407.00,-19
1773650350,409.00,-15
1773650650,404.00,-15
1773650951,407.00,-16
1773651251,407.00,-17
1773651551,409.00,-20
1773651851,408.00,-15
1773652152,408.00,-16
1773652452,408.00,-15
1773652753,409.00,-15
1773653053,408.00,-12
1773653353,407.00,-13
1773653653,406.00,-17
1773653954,408.00,-16
1773654254,408.00,-10
1773654557,413.00,-15
1773654858,419.00,-13
1773655158,426.00,-15
1773655459,455.00,-14
1773655759,556.00,-15
1773656059,661.00,-18
1773656360,761.00,-17
1773656660,852.00,-17
1773656960,927.00,-26
1773657261,997.00,-12
1773657561,1090.00,-15
1773657861,1176.00,-21
1773658165,1261.00,-16
1773658465,1336.00,-16
1773658766,1320.00,-14
1773659066,1310.00,-19
1773659366,1294.00,-15
1773659666,1277.00,-17
1773659967,1267.00,-19
1773660267,1255.00,-16
1773660567,1247.00,-17
1773660868,1242.00,-16
1773661168,1238.00,-16
1773661468,1234.00,-17
1773661769,1235.00,-18
1773662069,1280.00,-14
1773662369,1339.00,-18
1773662673,1400.00,-16
1773662973,1463.00,-16
1773663273,1531.00,-15
1773663573,1595.00,-13
1773663874,1653.00,-18
1773664174,1711.00,-17
1773664474,1754.00,-16
1773664774,1761.00,-15
1773665075,1754.00,-11
1773665375,1751.00,-14
1773665675,1742.00,-13
1773665975,1726.00,-17
1773666276,1709.00,-14
1773666576,1692.00,-18
1773666876,1666.00,-17
1773667176,1318.00,-15
1773667476,1209.00,-11
1773667776,1133.00,-17
1773668076,1096.00,-14
1773668380,1136.00,-11
1773668680,1198.00,-18
1773668980,1226.00,-16
1773669280,1228.00,-14
1773669580,1235.00,-16
1773669881,1240.00,-15
1773670181,1223.00,-17
1773670481,1227.00,-17
1773670781,1223.00,-17
1773671081,1228.00,-18
1773671381,1232.00,-16
1773671681,1228.00,-18
1773671982,1229.00,-17
1773672282,1219.00,-16
1773672582,1132.00,-19
1773672882,1000.00,-15
1773673182,904.00,-14
1773673485,832.00,-16
1773673786,770.00,-18
1773674086,719.00,-16
1773674386,677.00,-15
1773674687,689.00,-14
1773674987,731.00,-15
1773675287,770.00,-14
1773675587,811.00,-11
1773675888,855.00,-18
1773676188,899.00,-16
1773676488,946.00,-17
1773676789,987.00,-15
1773677089,1039.00,-14
1773677390,1092.00,-14
1773677690,1149.00,-16
1773677990,1201.00,-18
1773678290,1251.00,-18
1773678591,1292.00,-16
1773678891,1312.00,-13
1773679191,1268.00,-17
1773679491,1234.00,-15
1773679792,1211.00,-16
1773680092,1189.00,-16
1773680392,1172.00,-17
1773680693,1158.00,-12
1773680993,1143.00,-20
1773681293,1129.00,-13
1773681594,1117.00,-14
1773681894,1104.00,-16
1773682194,1093.00,-15
1773682494,1082.00,-17
1773682795,1073.00,-15
1773683095,1065.00,-14
1773683395,1049.00,-17
1773683696,1041.00,-15
1773683996,1031.00,-18
1773684296,1021.00,-17
1773684596,1013.00,-12
1773684897,1002.00,-16
1773685197,992.00,-14
1773685497,985.00,-13
1773685798,976.00,-12
1773686401,963.00,-15
1773686701,958.00,-17
1773687002,950.00,-16
1773687302,942.00,-14
1773687602,938.00,-16
1773687902,932.00,-13
1773688202,927.00,-13
1773688502,919.00,-14
1773688802,912.00,-17
1773689103,906.00,-18
1773689403,896.00,-15
1773689703,891.00,-12
1773690003,884.00,-14
1773690303,878.00,-12
1773690604,872.00,-16
1773690904,866.00,-18
1773691204,860.00,-15
1773691505,852.00,-15
1773691805,848.00,-19
1773692105,843.00,-15
1773692405,840.00,-13
1773692706,833.00,-16
1773693006,831.00,-14
1773693306,824.00,-16
1773693607,820.00,-14
1773693907,813.00,-13
1773694207,807.00,-16
1773694508,802.00,-17
1773694808,797.00,-15
1773695108,791.00,-14
1773695408,787.00,-16
1773695709,784.00,-13
1773696009,776.00,-19
1773696309,772.00,-14
1773696609,766.00,-15
1773696910,761.00,-18
1773697210,759.00,-16
1773697510,755.00,-12
1773697811,747.00,-15
1773698111,744.00,-15
1773698411,739.00,-13
1773698711,735.00,-16
1773699012,730.00,-18
1773699312,725.00,-12
1773699612,721.00,-14
1773699912,718.00,-17
1773700213,715.00,-14
1773700513,710.00,-19
1773700813,709.00,-18
1773701114,702.00,-16
1773701414,699.00,-14
1773701714,695.00,-14
1773702015,692.00,-17
1773702315,688.00,-19
1773702615,684.00,-14
1773702915,679.00,-15
1773703216,675.00,-17
1773703516,675.00,-21
1773703816,669.00,-12
1773704117,666.00,-12
1773704417,665.00,-13
1773704717,660.00,-15
1773705018,657.00,-13
1773705318,654.00,-16
1773705618,649.00,-18
1773705918,646.00,-13
1773706219,642.00,-17
1773706519,638.00,-16
1773706819,636.00,-15
1773707120,634.00,-14
1773707420,631.00,-13
1773707720,627.00,-16
1773708020,624.00,-15
1773708321,621.00,-15
1773708621,616.00,-13
1773708921,616.00,-19
1773709221,611.00,-14
1773709521,607.00,-12
1773709821,604.00,-15
1773710121,602.00,-11
1773710422,599.00,-13
1773710722,596.00,-12
1773711022,593.00,-15
1773711322,592.00,-15
1773711622,589.00,-15
1773711923,586.00,-18
1773712223,583.00,-16
1773712523,580.00,-14
1773712824,578.00,-16
1773713124,576.00,-16
1773713424,574.00,-17
1773713724,574.00,-17
1773714025,571.00,-15
1773714325,568.00,-12
1773714625,565.00,-17
1773714926,565.00,-16
1773715226,561.00,-15
1773715526,559.00,-15
1773715827,559.00,-16
1773716127,554.00,-13
1773716427,553.00,-13
1773716728,550.00,-17
1773717028,548.00,-13
1773717328,547.00,-13
1773717628,546.00,-15
1773717929,543.00,-14
1773718229,542.00,-12
1773718529,540.00,-17
1773718830,539.00,-14
1773719130,536.00,-15
1773719430,534.00,-15
1773719730,531.00,-13
1773720031,529.00,-17
1773720331,529.00,-15
1773720631,529.00,-16
1773720932,525.00,-13
1773721232,521.00,-11
1773721532,523.00,-14
1773721833,519.00,-17
1773722133,519.00,-18
1773722433,516.00,-18
1773722733,515.00,-17
1773723034,513.00,-11
1773723334,512.00,-14
1773723634,512.00,-17
1773723935,509.00,-16
1773724235,511.00,-13
1773724535,508.00,-15
1773724835,507.00,-14
1773725136,505.00,-17
1773725436,506.00,-15
1773725736,505.00,-17
1773726037,504.00,-16
1773726337,505.00,-13
1773726637,500.00,-19
1773726937,498.00,-19
1773727237,498.00,-17
1773727538,496.00,-14
1773727838,496.00,-18
1773728138,495.00,-16
1773728438,493.00,-17
1773728739,501.00,-14
1773729039,509.00,-16
1773729339,552.00,-14
1773729701,625.00,-15
1773730002,688.00,-19
1773730302,753.00,-15
1773730602,818.00,-15
1773730902,877.00,-12
1773731205,938.00,-18
1773731505,1001.00,-18
1773731805,1079.00,-16
1773732106,1152.00,-20
1773732406,1227.00,-12
1773732706,1295.00,-15
1773733006,1362.00,-18
1773733307,1424.00,-17
1773733607,1484.00,-18
1773733907,1542.00,-16
1773734208,1596.00,-11
1773734508,1649.00,-15
1773734809,1702.00,-19
1773735109,1707.00,-15
1773735409,1637.00,-17
1773735710,1566.00,-18
1773736010,1478.00,-18
1773736310,1392.00,-19
1773736611,1321.00,-17
1773736911,1261.00,-17
1773737211,1205.00,-12
1773737511,1169.00,-15
1773737812,1134.00,-19
1773738112,1099.00,-17
1773738412,1101.00,-16
1773738712,1100.00,-17
1773739013,1079.00,-14
1773739313,1052.00,-14
1773739613,1042.00,-15
1773739913,857.00,-16
1773740213,672.00,-14
1773740513,622.00,-15
1773740814,615.00,-11
1773741114,605.00,-17
1773741414,598.00,-13
1773741714,594.00,-15
1773742015,588.00,-17
1773742420,584.00,-18
1773742720,582.00,-16
1773743021,579.00,-17
1773743321,578.00,-18
1773743622,574.00,-17
1773743922,575.00,-18
1773744222,573.00,-20
1773744525,572.00,-16
1773744825,569.00,-17
1773745125,567.00,-14
1773745425,567.00,-17
1773745725,564.00,-18
1773746026,564.00,-18
1773746326,564.00,-14
1773746927,528.00,-15
1773747228,530.00,-21
1773747528,521.00,-20
1773747828,514.00,-14
1773748129,527.00,-15
1773748429,573.00,-16
1773748729,624.00,-17
1773749030,671.00,-17
1773749330,712.00,-19
1773749630,741.00,-19
1773749931,771.00,-20
1773750231,784.00,-19
1773750531,793.00,-17
1773750832,778.00,-14
1773751132,765.00,-18
1773751432,751.00,-15
1773751732,716.00,-14
1773752033,688.00,-17
1773752333,664.00,-17
1773752633,647.00,-10
1773752933,630.00,-11
1773753233,616.00,-15
1773753534,594.00,-14
1773753834,561.00,-17
1773754134,515.00,-14
1773754434,509.00,-14
1773754734,604.00,-17
1773755037,692.00,-17
1773755416,802.00,-14
1773755716,880.00,-17
1773756016,945.00,-18
1773756316,1014.00,-19
1773756617,1087.00,-17
1773756917,1160.00,-16
1773757217,1231.00,-17
1773757518,1299.00,-16
1773757818,1355.00,-14
1773758118,1234.00,-15
1773758419,1343.00,-16
1773758719,1321.00,-14
1773759019,1273.00,-16
1773759320,1224.00,-17
1773759620,1112.00,-13
1773759920,922.00,-18
1773760220,831.00,-18
1773760524,777.00,-17
1773760824,767.00,-15
1773761124,792.00,-15
1773761424,823.00,-13
1773761724,858.00,-12
1773762025,892.00,-14
1773762325,924.00,-13
1773762625,963.00,-16
1773762926,1002.00,-16
1773763226,1048.00,-14
1773763526,1090.00,-17
1773763826,1133.00,-16
1773764127,1174.00,-13
1773764427,1207.00,-17
1773764727,1241.00,-20
1773765027,1273.00,-12
1773765328,1237.00,-16
1773765628,864.00,-17
1773765928,701.00,-18
1773766228,671.00,-18
1773766529,625.00,-14
1773766829,601.00,-19
1773767129,577.00,-16
1773767429,557.00,-14
1773767730,542.00,-16
1773768030,527.00,-15
1773768330,512.00,-14
1773768631,502.00,-14
1773768931,494.00,-16
1773769231,486.00,-16
1773769531,479.00,-14
1773769832,472.00,-14
1773770132,465.00,-16
1773770432,458.00,-15
1773770732,454.00,-13
1773771033,451.00,-16
1773771333,447.00,-15
1773771633,442.00,-14
1773771934,439.00,-16
1773772234,436.00,-14
1773772534,434.00,-17
1773772834,433.00,-12
1773773134,431.00,-13
1773773435,427.00,-19
1773773735,425.00,-22
1773774035,424.00,-20
1773774335,424.00,-12
1773774635,422.00,-13
1773774935,422.00,-14
1773775235,418.00,-14
1773775535,418.00,-17
1773775836,416.00,-13
1773776136,417.00,-16
1773776436,415.00,-15
1773776736,415.00,-14
1773777037,415.00,-14
1773777337,415.00,-18
1773777637,414.00,-17
1773777937,416.00,-19
1773778238,417.00,-18
1773778538,416.00,-16
1773778838,415.00,-16
1773779138,417.00,-15
1773779439,418.00,-16
1773779739,418.00,-18
1773780039,417.00,-17
1773780340,417.00,-16
1773780640,417.00,-13
1773780940,418.00,-15
1773781240,418.00,-19
1773781541,418.00,-13
1773781841,418.00,-18
1773782141,417.00,-13
1773782441,420.00,-16
1773782742,420.00,-15
1773783042,420.00,-18
1773783342,419.00,-13
1773783643,419.00,-16
1773783943,421.00,-17
1773784243,419.00,-17
1773784543,419.00,-16
1773784844,416.00,-15
1773785144,419.00,-18
1773785444,420.00,-13
1773785744,419.00,-18
1773786045,419.00,-16
1773786345,419.00,-13
1773786645,420.00,-14
1773786945,421.00,-16
1773787246,421.00,-17
1773787546,422.00,-14
1773787846,421.00,-14
1773788147,421.00,-18
1773788447,419.00,-18
1773788747,419.00,-15
1773789047,420.00,-16
1773789348,422.00,-14
1773789648,423.00,-15
1773789948,421.00,-16
1773790249,422.00,-14
1773790549,422.00,-16
1773790849,422.00,-18
1773791150,421.00,-14
1773791450,424.00,-12
1773791750,421.00,-13
1773792050,423.00,-16
1773792351,422.00,-14
1773792651,420.00,-18
1773792951,424.00,-16
1773793252,421.00,-11
1773793552,421.00,-14
1773793852,422.00,-24
1773794152,421.00,-15
1773794455,421.00,-13
1773794755,423.00,-12
1773795055,424.00,-14
1773795355,423.00,-13
1773795656,421.00,-17
1773795956,420.00,-16
1773796256,421.00,-14
1773796556,421.00,-14
1773796856,423.00,-15
1773797156,423.00,-12
1773797456,422.00,-16
1773797757,423.00,-14
1773798057,423.00,-15
1773798357,423.00,-16
1773798657,423.00,-16
1773798958,422.00,-14
1773799258,421.00,-13
1773799558,421.00,-13
1773799859,423.00,-17
1773800159,422.00,-13
1773800459,424.00,-11
1773800759,421.00,-12
1773801060,421.00,-12
1773801360,422.00,-19
1773801660,422.00,-16
1773801961,421.00,-12
1773802261,421.00,-11
1773802561,422.00,-16
1773802862,422.00,-16
1773803162,421.00,-11
1773803462,421.00,-16
1773803762,422.00,-16
1773804063,422.00,-17
1773804363,422.00,-15
1773804663,422.00,-14
1773804963,423.00,-17
1773805264,422.00,-16
1773805564,422.00,-14
1773805864,421.00,-19
1773806164,421.00,-14
1773806465,420.00,-14
1773806765,424.00,-15
1773807065,420.00,-16
1773807366,419.00,-14
1773807666,423.00,-15
1773807966,422.00,-17
1773808267,421.00,-15
1773808567,422.00,-16
1773808867,422.00,-12
1773809167,420.00,-15
1773809468,420.00,-17
1773809768,422.00,-22
1773810068,420.00,-13
1773810368,422.00,-12
1773810669,421.00,-17
1773810969,421.00,-17
1773811269,421.00,-18
1773811570,420.00,-12
1773811870,422.00,-16
1773812170,422.00,-16
1773812471,422.00,-16
1773812771,421.00,-16
1773813071,423.00,-17
1773813372,423.00,-15
1773813672,422.00,-14
1773813972,425.00,-15
1773814272,423.00,-17
1773814573,423.00,-18
1773814873,423.00,-13
1773815173,424.00,-17
1773815474,425.00,-14
1773815774,432.00,-19
1773816074,471.00,-18
1773816375,523.00,-16
1773816675,587.00,-18
1773816975,652.00,-19
1773817276,730.00,-18
1773817576,797.00,-15
1773817876,864.00,-14
1773818176,854.00,-14
1773818477,834.00,-16
1773818777,827.00,-18
1773819077,818.00,-17
1773819378,808.00,-17
1773819678,803.00,-14
1773819978,799.00,-19
1773820278,789.00,-24
1773820578,784.00,-17
1773820879,778.00,-15
1773821179,772.00,-17
1773821479,767.00,-16
1773821779,762.00,-18
1773822079,757.00,-14
1773822379,754.00,-14
1773822680,750.00,-13
1773822980,744.00,-16
1773823280,741.00,-18
1773823584,737.00,-14
1773823966,732.00,-17
1773824266,726.00,-12
1773824567,723.00,-14
1773824867,717.00,-13
1773825167,713.00,-15
1773825468,709.00,-17
1773825768,705.00,-14
1773826068,701.00,-15
1773826369,696.00,-17
1773826669,690.00,-13
1773826969,687.00,-15
1773827270,685.00,-16
1773827573,678.00,-17
1773827873,675.00,-15
1773828174,671.00,-12
1773828474,667.00,-16
1773828774,663.00,-27
1773829074,657.00,-12
1773829375,656.00,-14
1773829675,651.00,-14
1773829978,648.00,-13
1773830279,647.00,-14
1773830582,645.00,-12
1773830883,642.00,-15
1773831183,638.00,-17
1773831486,636.00,-13
1773831865,634.00,-19
1773832166,631.00,-21
1773832466,629.00,-14
1773832766,628.00,-17
1773833067,625.00,-18
1773833367,622.00,-16
1773833667,619.00,-13
1773833968,616.00,-18
1773834268,613.00,-14
1773834568,628.00,-16
1773834869,698.00,-17
1773835169,778.00,-17
1773835469,850.00,-19
1773835770,912.00,-15
1773836070,964.00,-14
1773836370,1013.00,-16
1773836670,1060.00,-18
1773836971,1089.00,-18
1773837271,1134.00,-15
1773837571,1171.00,-17
1773837871,1181.00,-16
1773838171,1192.00,-14
1773838471,1221.00,-13
1773838772,1213.00,-16
1773839072,1179.00,-16
1773839372,1131.00,-13
1773839672,1088.00,-18
1773839973,1043.00,-15
1773840273,1004.00,-14
1773840573,965.00,-18
1773840874,924.00,-13
1773841174,896.00,-16
1773841474,856.00,-20
1773841775,821.00,-16
1773842075,794.00,-14
1773842375,774.00,-15
1773842676,738.00,-19
1773842976,647.00,-15
1773843276,581.00,-18
1773843576,560.00,-15
1773843877,545.00,-18
1773844177,527.00,-17
1773844477,511.00,-15
1773844778,503.00,-17
1773845078,492.00,-14
1773845378,486.00,-13
1773845679,485.00,-15
1773845979,477.00,-16
1773846279,472.00,-14
1773846579,467.00,-19
1773846880,457.00,-15
1773847235,457.00,-15
1773847535,526.00,-13
1773847836,603.00,-15
1773848136,675.00,-15
1773848436,748.00,-15
1773848737,816.00,-16
1773849037,868.00,-15
1773849337,916.00,-16
1773849637,971.00,-15
1773849938,1019.00,-20
1773850238,1059.00,-19
1773850538,1105.00,-18
1773850839,1131.00,-15
1773851139,985.00,-14
1773851439,897.00,-14
1773851740,830.00,-17
1773852040,780.00,-14
1773852340,746.00,-19
1773852640,730.00,-16
1773852940,716.00,-16
1773853241,708.00,-18
1773853541,703.00,-14
1773853841,695.00,-12
1773854141,689.00,-13
1773854441,686.00,-16
1773854741,681.00,-15
1773855041,679.00,-16
1773855341,675.00,-15
1773855641,673.00,-12
1773855941,669.00,-15
1773856242,665.00,-14
1773856542,665.00,-16
1773856842,659.00,-15
1773857142,657.00,-13
1773857442,656.00,-16
1773857742,652.00,-16
1773858042,649.00,-16
1773858342,645.00,-19
1773858643,640.00,-14
1773858943,637.00,-18
1773859243,635.00,-15
1773859543,633.00,-17
1773859843,631.00,-15
1773860143,629.00,-12
1773860443,624.00,-14
1773860743,624.00,-15
1773861044,622.00,-18
1773861344,619.00,-14
1773861653,615.00,-15
1773862024,612.00,-16
1773862324,610.00,-24
1773862624,610.00,-14
1773862924,607.00,-15
1773863224,605.00,-16
1773863524,602.00,-13
1773863824,600.00,-10
1773864124,597.00,-19
1773864425,596.00,-19
1773864725,592.00,-16
1773865025,592.00,-15
1773865326,588.00,-19
1773865626,586.00,-14
1773865926,584.00,-19
1773866227,581.00,-16
1773866527,579.00,-17
1773866827,576.00,-14
1773867127,575.00,-14
1773867428,572.00,-14
1773867728,570.00,-13
1773868028,569.00,-16
1773868329,568.00,-17
1773868629,567.00,-17
1773868929,565.00,-16
1773869229,560.00,-17
1773869530,558.00,-16
1773869830,557.00,-12
1773870130,554.00,-14
1773870430,553.00,-15
1773870731,552.00,-19
1773871031,550.00,-17
1773871331,549.00,-14
1773871631,546.00,-13
1773871932,543.00,-19
1773872232,542.00,-20
1773872532,541.00,-18
1773872832,539.00,-18
1773873133,537.00,-15
1773873433,537.00,-15
1773873733,533.00,-15
1773874034,534.00,-15
1773874334,532.00,-16
1773874634,529.00,-17
1773874935,529.00,-17
1773875235,527.00,-21
1773875535,524.00,-16
1773875835,524.00,-19
1773876136,521.00,-16
1773876436,523.00,-19
1773876736,519.00,-17
1773877037,519.00,-17
1773877337,517.00,-13
1773877637,515.00,-18
1773877937,515.00,-20
1773878237,513.00,-18
1773878538,513.00,-18
1773878838,510.00,-15
1773879138,508.00,-14
1773879439,509.00,-20
1773879739,509.00,-13
1773880039,506.00,-16
1773880339,506.00,-18
1773880640,501.00,-14
1773880940,502.00,-15
1773881240,501.00,-16
1773881541,501.00,-16
1773881841,499.00,-18
1773882141,499.00,-16
1773882441,495.00,-15
1773882742,495.00,-14
1773883042,492.00,-13
1773883342,491.00,-18
1773883642,493.00,-17
1773883942,493.00,-16
1773884422,492.00,-12
1773884722,489.00,-16
1773885023,487.00,-14
1773885323,487.00,-9
1773885623,486.00,-16
1773885923,485.00,-16
1773886223,485.00,-19
1773886524,483.00,-18
1773886824,483.00,-19
1773887124,480.00,-15
1773887424,483.00,-17
1773887725,480.00,-12
1773888025,480.00,-15
1773888325,480.00,-13
1773888625,479.00,-16
1773888926,478.00,-17
1773889226,477.00,-14
1773889526,476.00,-14
1773889826,473.00,-12
1773890127,474.00,-16
1773890427,474.00,-15
1773890727,472.00,-16
1773891027,473.00,-23
1773891328,471.00,-16
1773891628,470.00,-17
1773891928,471.00,-16
1773892229,470.00,-16
1773892529,469.00,-13
1773892829,468.00,-15
1773893129,467.00,-15
1773893430,466.00,-13
1773893730,466.00,-17
1773894030,465.00,-11
1773894330,464.00,-16
1773894631,465.00,-37
1773894931,463.00,-18
1773895231,463.00,-15
1773895532,464.00,-16
1773895832,463.00,-15
1773896132,464.00,-16
1773896433,464.00,-12
1773896733,461.00,-16
1773897033,463.00,-16
1773897333,463.00,-15
1773897634,464.00,-19
1773897934,462.00,-15
1773898234,462.00,-19
1773898535,462.00,-17
1773898835,462.00,-16
1773899135,461.00,-14
1773899435,462.00,-11
1773899736,461.00,-17
1773900036,461.00,-15
1773900336,460.00,-15
1773900637,463.00,-16
1773900937,460.00,-23
1773901237,459.00,-18
1773901681,461.00,-13
1773901982,460.00,-17
1773902282,460.00,-16
1773902600,459.00,-16
1773902900,460.00,-19
1773903201,458.00,-15
1773903501,458.00,-14
1773903801,457.00,-17
1773904102,458.00,-12
1773904402,457.00,-14
1773904702,458.00,-16
1773905002,457.00,-15
1773905303,455.00,-12
1773905616,457.00,-13
1773905916,455.00,-18
1773906216,456.00,-14
1773906517,456.00,-14
1773906817,457.00,-17
1773907117,461.00,-14
1773907418,464.00,-13
1773907718,466.00,-17
1773908018,469.00,-15
1773908319,474.00,-14
1773908619,530.00,-13
1773908919,589.00,-16
1773909220,661.00,-18
1773909520,739.00,-16
1773909820,829.00,-13
1773910121,924.00,-17
1773910421,1002.00,-14
1773910721,1086.00,-15
1773911022,1150.00,-16
1773911322,1153.00,-20
1773911622,1095.00,-17
1773911923,1049.00,-18
1773912223,998.00,-13
1773912524,952.00,-17
1773912824,911.00,-15
1773913124,867.00,-14
1773913425,832.00,-18
1773913725,795.00,-16
1773914025,755.00,-16
1773914326,725.00,-19
1773914626,680.00,-20
1773914927,670.00,-21
1773915227,697.00,-14
1773915527,732.00,-15
1773915828,763.00,-16
1773916131,809.00,-17
1773916431,849.00,-17
1773916795,886.00,-17
1773917096,912.00,-16
1773917396,927.00,-16
1773917696,877.00,-16
1773917997,837.00,-14
1773918297,798.00,-19
1773918597,755.00,-20
1773918898,715.00,-15
1773919201,684.00,-15
1773919584,648.00,-12
1773919884,626.00,-15
1773920185,601.00,-17
1773920485,579.00,-14
1773920786,558.00,-18
1773921086,541.00,-15
1773921390,521.00,-14
1773921763,503.00,-16
1773922063,487.00,-18
1773922364,474.00,-17
1773922664,462.00,-19
1773922964,450.00,-15
1773923265,441.00,-17
1773923565,430.00,-15
1773923865,427.00,-14
1773924166,427.00,-14
1773924466,428.00,-15
1773924766,430.00,-17
1773925066,433.00,-14
1773925367,432.00,-17
1773925667,433.00,-16
1773925967,433.00,-16
1773926268,431.00,-16
1773926571,430.00,-14
1773926872,431.00,-17
1773927172,440.00,-15
1773927472,492.00,-16
1773927773,573.00,-15
1773928073,650.00,-16
1773928374,712.00,-14
1773928674,769.00,-18
1773928974,816.00,-16
1773929274,846.00,-14
1773929575,879.00,-15
1773929875,894.00,-16
1773930175,886.00,-19
1773930476,851.00,-17
1773930776,805.00,-13
1773931076,761.00,-17
1773931377,735.00,-19
1773931677,721.00,-17
1773931977,712.00,-18
1773932278,709.00,-14
1773932578,704.00,-15
1773932878,662.00,-13
1773933178,624.00,-18
1773933481,596.00,-14
1773933782,612.00,-18
1773934082,700.00,-15
1773934382,796.00,-12
1773934682,871.00,-17
1773934983,930.00,-16
1773935283,1000.00,-14
1773935583,1095.00,-11
1773935883,1191.00,-13
1773936183,1279.00,-17
1773936483,1373.00,-18
1773936784,1457.00,-17
1773937084,1467.00,-16
1773937384,1435.00,-18
1773937684,1381.00,-18
1773937984,1328.00,-18
1773938285,1232.00,-13
1773938585,1119.00,-14
1773938885,1005.00,-17
1773939185,931.00,-14
1773939486,863.00,-12
1773939786,806.00,-18
1773940086,753.00,-19
1773940387,707.00,-16
1773940687,671.00,-16
1773940987,639.00,-15
1773941287,603.00,-14
1773941588,501.00,-11
1773941888,465.00,-17
1773942188,458.00,-18
1773942489,456.00,-14
1773942789,453.00,-16
1773943089,450.00,-17
1773943389,452.00,-16
1773943690,452.00,-12
1773943990,451.00,-19
1773944290,462.00,-16
1773944590,451.00,-18
1773944891,439.00,-14
1773945191,436.00,-13
1773945491,432.00,-15
1773945792,432.00,-17
1773946092,431.00,-16
1773946392,427.00,-14
1773946692,428.00,-18
1773946993,429.00,-14
1773947293,428.00,-13
1773947593,429.00,-14
1773947894,430.00,-16
1773948194,432.00,-16
1773948494,429.00,-13
1773948794,430.00,-11
1773949095,430.00,-18
1773949395,428.00,-14
1773949695,429.00,-16
1773949996,430.00,-19
1773950296,430.00,-15
1773950596,429.00,-14
1773950896,428.00,-13
1773951197,428.00,-19
1773951497,429.00,-12
1773951797,427.00,-18
1773952098,427.00,-20
1773952398,427.00,-16
1773952698,427.00,-17
1773952998,427.00,-19
1773953299,425.00,-19
1773953599,425.00,-18
1773953899,424.00,-13
1773954200,425.00,-15
1773954500,425.00,-14
1773954800,425.00,-15
1773955101,424.00,-19
1773955401,424.00,-17
1773955701,423.00,-16
1773956001,422.00,-16
1773956302,425.00,-14
1773956602,421.00,-18
1773956902,421.00,-12
1773957202,423.00,-15
1773957502,420.00,-16
1773957802,422.00,-15
1773958102,420.00,-13
1773958402,421.00,-18
1773958703,421.00,-14
1773959003,421.00,-14
1773959303,420.00,-15
1773959604,421.00,-18
1773959904,419.00,-17
1773960204,421.00,-17
1773960504,419.00,-17
1773960805,419.00,-15
1773961105,419.00,-13
1773961405,417.00,-14
1773961706,420.00,-17
1773962006,419.00,-16
1773962306,416.00,-14
1773962606,419.00,-14
1773962906,417.00,-15
1773963207,417.00,-14
1773963507,416.00,-12
1773963807,417.00,-12
1773964107,417.00,-16
1773964407,417.00,-15
1773964708,415.00,-19
1773965008,415.00,-16
1773965308,414.00,-15
1773965883,415.00,-14
1773966184,414.00,-15
1773966484,414.00,-15
1773966784,414.00,-18
1773967084,413.00,-18
1773967385,413.00,-18
1773967685,413.00,-10
1773967985,413.00,-14
1773968285,412.00,-17
1773968586,412.00,-15
1773968892,412.00,-16
1773970397,414.00,-16
1773970706,415.00,-16
1773971001,416.00,-14
1773971301,415.00,-14
1773971601,415.00,-17
1773971901,415.00,-15
1773972202,417.00,-13
1773972502,418.00,-16
1773972802,417.00,-16
1773973102,416.00,-16
1773973403,417.00,-17
1773973703,418.00,-10
1773974003,419.00,-16
1773974303,416.00,-17
1773974603,417.00,-15
1773974903,420.00,-15
1773975203,419.00,-11
1773975503,418.00,-13
1773975803,421.00,-14
1773976104,419.00,-15
1773976404,421.00,-14
1773976704,421.00,-16
1773977004,421.00,-16
1773977304,420.00,-19
1773977605,422.00,-15
1773977905,422.00,-16
1773978205,421.00,-15
1773978505,420.00,-16
1773978806,421.00,-12
1773979106,422.00,-16
1773979406,421.00,-19
1773979706,424.00,-16
1773980007,420.00,-13
1773980307,423.00,-16
1773980607,422.00,-15
1773980907,425.00,-17
1773981208,425.00,-18
1773981508,424.00,-14
1773981808,423.00,-23
1773982108,424.00,-14
1773982408,425.00,-14
1773982709,424.00,-16
1773983009,425.00,-14
1773983309,425.00,-17
1773983610,426.00,-13
1773983910,425.00,-15
1773984210,426.00,-17
1773984510,428.00,-15
1773984811,425.00,-18
1773985111,426.00,-16
1773985411,427.00,-16
1773985712,427.00,-15
1773986012,426.00,-12
1773986312,426.00,-16
1773986612,427.00,-14
1773986913,427.00,-16
1773987213,427.00,-27
1773987513,427.00,-13
1773987813,426.00,-13
1773988114,427.00,-14
1773988414,427.00,-14
1773988714,426.00,-15
1773989014,428.00,-19
1773989314,427.00,-14
1773989615,426.00,-14
1773989915,427.00,-19
1773990215,428.00,-14
1773990516,427.00,-13
1773990816,426.00,-17
1773991116,427.00,-13
1773991416,427.00,-15
1773991716,429.00,-14
1773992017,437.00,-16
1773992317,450.00,-14
1773992617,468.00,-16
1773992918,487.00,-16
1773993218,501.00,-13
1773993518,514.00,-15
1773993819,531.00,-17
1773994119,548.00,-16
1773994419,577.00,-14
1773995023,549.00,-17
1773995323,538.00,-19
1773995623,524.00,-17
1773995923,588.00,-16
1773996223,627.00,-13
1773996524,669.00,-16
1773996928,725.00,-19
1773997228,734.00,-16
1773997528,627.00,-16
1773997829,618.00,-18
1773998129,625.00,-18
1773998429,639.00,-18
1773998730,670.00,-15
1773999030,668.00,-17
1773999330,649.00,-18
1773999631,637.00,-17
1773999931,638.00,-15
1774000231,629.00,-18
1774000531,625.00,-18
1774000832,595.00,-16
1774001132,498.00,-14
1774001432,445.00,-13
1774001733,441.00,-18
1774002033,430.00,-16
1774002336,421.00,-15
1774002636,403.00,-18
1774002937,397.00,-18
1774003237,392.00,-14
1774003537,396.00,-16
1774003837,407.00,-16
1774004138,415.00,-19
1774004438,419.00,-14
1774004738,423.00,-16
1774005039,423.00,-15
1774005339,431.00,-16
1774005639,436.00,-20
1774005939,445.00,-15
1774006240,451.00,-15
1774006540,454.00,-17
1774006840,457.00,-18
1774007140,461.00,-17
1774007441,483.00,-19
1774007741,527.00,-17
1774008041,583.00,-20
1774008342,637.00,-20
1774008642,693.00,-18
1774008942,748.00,-15
1774009242,791.00,-14
1774009543,849.00,-16
1774009843,902.00,-17
1774010143,960.00,-19
1774010443,1022.00,-17
1774010743,1103.00,-17
1774011043,1167.00,-12
1774011344,1235.00,-21
1774011644,1292.00,-18
1774011944,1353.00,-14
1774012245,1406.00,-24
1774012545,1448.00,-18
1774012845,1488.00,-16
1774013146,1456.00,-16
1774013446,1153.00,-17
1774013746,975.00,-14
1774014047,860.00,-19
1774014347,786.00,-16
1774014647,724.00,-16
1774014947,693.00,-12
1774015248,673.00,-15
1774015548,656.00,-18
1774015848,640.00,-14
1774016148,628.00,-22
1774016448,624.00,-14
1774016748,594.00,-11
1774017048,580.00,-11
1774017349,587.00,-12
1774017649,603.00,-12
1774017949,612.00,-13
1774018249,600.00,-16
1774018549,563.00,-14
1774018849,553.00,-15
1774019149,548.00,-17
1774019449,544.00,-15
1774019750,537.00,-18
1774020050,534.00,-14
1774020350,554.00,-15
1774020650,576.00,-14
1774020950,618.00,-12
1774021251,661.00,-14
1774021551,719.00,-13
1774021851,776.00,-12
1774022151,833.00,-18
1774022451,889.00,-14
1774022751,947.00,-16
1774023051,1008.00,-18
1774023352,1080.00,-16
1774023652,1149.00,-16
1774023952,1213.00,-16
1774024252,1267.00,-15
1774024552,1316.00,-17
1774024852,1372.00,-18
1774025153,1412.00,-17
1774025453,1466.00,-15
1774025753,1515.00,-13
1774026053,1566.00,-15
1774026353,1617.00,-17
1774026653,1672.00,-14
1774026953,1740.00,-14
1774027256,1819.00,-14
1774027556,1908.00,-18
1774027857,2001.00,-16
1774028157,2129.00,-19
1774028457,2269.00,-14
1774028757,1888.00,-14
1774029057,1764.00,-11
1774029358,1757.00,-17
1774029658,1775.00,-14
1774029958,1808.00,-15
1774030258,1856.00,-14
1774030558,1914.00,-13
1774030858,1969.00,-14
1774031158,2038.00,-15
1774031458,2119.00,-16
1774031758,2187.00,-17
1774032059,2250.00,-14
1774032359,2339.00,-14
1774032659,2428.00,-16
1774032959,2516.00,-16
1774033259,2599.00,-15
1774033559,2686.00,-15
1774033860,2767.00,-13
1774034160,2853.00,-18
1774034460,2929.00,-18
1774034761,3002.00,-19
1774035061,3078.00,-13
1774035361,3147.00,-16
1774035661,3212.00,-16
1774035962,3259.00,-12
1774036262,2929.00,-18
1774036562,2438.00,-14
1774036863,2104.00,-16
1774037163,1927.00,-18
1774037463,1838.00,-13
1774037764,1773.00,-15
1774038064,1723.00,-17
1774038364,1674.00,-14
1774038664,1635.00,-17
1774038965,1603.00,-16
1774039265,1573.00,-16
1774039565,1549.00,-12
1774039866,1528.00,-15
1774040166,1505.00,-14
1774040466,1484.00,-17
1774040767,1461.00,-14
1774041067,1443.00,-13
1774041367,1426.00,-18
1774041667,1410.00,-17
1774041967,1393.00,-16
1774042268,1377.00,-12
1774042568,1358.00,-15
1774042868,1345.00,-12
1774043168,1327.00,-13
1774043469,1312.00,-19
1774043769,1297.00,-16
1774044069,1281.00,-15
1774044369,1262.00,-16
1774044670,1249.00,-18
1774044970,1235.00,-14
1774045270,1216.00,-14
1774045571,1201.00,-14
1774045871,1189.00,-14
1774046171,1170.00,-15
1774046471,1155.00,-15
1774046772,1142.00,-14
1774047072,1124.00,-16
1774047372,1109.00,-16
1774047672,1095.00,-18
1774047973,1080.00,-17
1774048273,1063.00,-14
1774048573,1049.00,-18
1774048874,1037.00,-13
1774049174,1023.00,-18
1774049474,1010.00,-13
1774049774,999.00,-16
1774050075,988.00,-14
1774050375,979.00,-17
1774050675,969.00,-14
1774050976,960.00,-14
1774051276,952.00,-14
1774051576,943.00,-18
1774051876,932.00,-16
1774052176,926.00,-16
1774052477,915.00,-16
1774052777,906.00,-13
1774053077,898.00,-16
1774053377,889.00,-14
1774053677,882.00,-16
1774053977,873.00,-11
1774054278,865.00,-15
1774054578,858.00,-18
1774054878,850.00,-16
1774055179,842.00,-14
1774055479,835.00,-18
1774055779,829.00,-17
1774056079,819.00,-19
1774056380,812.00,-17
1774056680,805.00,-11
1774056980,798.00,-15
1774057281,790.00,-12
1774057581,782.00,-13
1774057881,773.00,-16
1774058181,769.00,-15
1774058482,761.00,-17
1774058782,752.00,-14
1774059082,747.00,-14
1774059383,741.00,-14
1774059683,733.00,-15
1774059983,728.00,-14
1774060283,723.00,-16
1774060584,715.00,-15
1774060884,710.00,-14
1774061184,704.00,-15
1774061485,700.00,-16
1774061785,694.00,-15
1774062085,688.00,-15
1774062385,682.00,-15
1774062686,678.00,-16
1774062986,671.00,-15
1774063286,665.00,-19
1774063587,659.00,-15
1774063887,656.00,-12
1774064187,651.00,-13
1774064487,645.00,-14
1774064788,641.00,-14
1774065088,639.00,-16
1774065388,630.00,-15
1774065688,625.00,-15
1774065989,621.00,-14
1774066289,619.00,-15
1774066589,613.00,-17
1774066889,610.00,-15
1774067190,605.00,-17
1774067490,602.00,-14
1774067790,598.00,-14
1774068091,594.00,-17
1774068391,591.00,-18
1774068691,586.00,-16
1774068992,583.00,-15
1774069292,582.00,-16
1774069592,579.00,-13
1774069892,576.00,-14
1774070193,572.00,-13
1774070493,570.00,-12
1774070793,568.00,-15
1774071093,566.00,-19
1774071394,561.00,-15
1774071694,558.00,-18
1774071994,556.00,-14
1774072294,553.00,-16
1774072595,550.00,-14
1774072895,546.00,-17
1774073195,544.00,-16
1774073495,540.00,-13
1774073796,537.00,-18
1774074096,535.00,-18
1774074396,533.00,-12
1774074699,531.00,-18
1774074999,530.00,-17
1774075299,527.00,-14
1774075600,525.00,-14
1774075900,523.00,-14
1774076200,520.00,-15
1774076500,516.00,-14
1774076800,516.00,-17
1774077100,515.00,-13
1774077401,510.00,-17
1774077701,510.00,-17
1774078001,509.00,-14
1774078301,506.00,-12
1774078602,506.00,-15
1774078902,505.00,-14
1774079202,503.00,-14
1774079503,501.00,-14
1774079803,501.00,-15
1774080103,498.00,-17
1774080403,475.00,-16
1774080704,424.00,-13
1774081004,395.00,-14
1774081304,417.00,-21
1774081605,483.00,-19
1774081905,521.00,-14
1774082205,563.00,-16
1774082506,611.00,-15
1774082806,655.00,-16
1774083106,706.00,-16
1774083406,744.00,-16
1774083707,758.00,-15
1774084007,733.00,-17
1774084307,737.00,-19
1774084608,735.00,-16
1774084908,738.00,-18
1774085208,754.00,-19
1774085509,795.00,-16
1774085809,833.00,-16
1774086109,867.00,-14
1774086409,894.00,-18
1774086709,780.00,-17
1774087009,576.00,-15
1774087310,475.00,-13
1774087610,420.00,-11
1774087910,393.00,-14
1774088210,383.00,-13
1774088510,385.00,-12
1774088810,380.00,-12
1774089110,378.00,-14
1774089410,373.00,-16
1774089711,371.00,-14
1774090011,369.00,-9
1774090311,383.00,-16
1774090611,383.00,-17
1774090911,385.00,-13
1774091211,416.00,-15
1774091511,498.00,-16
1774091811,607.00,-18
1774092111,702.00,-15
1774092412,815.00,-14
1774092712,887.00,-17
1774093012,952.00,-14
1774093312,992.00,-18
1774093612,1078.00,-19
1774093912,1158.00,-15
1774094212,1253.00,-18
1774094512,1368.00,-16
1774094812,1514.00,-16
1774095113,1640.00,-15
1774095413,1741.00,-17
1774095713,1847.00,-14
1774096013,1939.00,-13
1774096313,2025.00,-16
1774096613,2120.00,-17
1774096913,2222.00,-16
1774097213,2313.00,-16
1774097514,2400.00,-16
1774097814,2481.00,-14
1774098114,2550.00,-15
1774098414,2616.00,-13
1774098714,2682.00,-15
1774099014,2280.00,-16
1774099314,1888.00,-15
1774099614,1741.00,-17
1774099914,1629.00,-13
1774100214,1529.00,-17
1774100515,1433.00,-14
1774100815,1342.00,-9
1774101115,1254.00,-16
1774101415,1174.00,-17
1774101715,1099.00,-19
1774102015,1029.00,-19
1774102315,973.00,-17
1774102616,919.00,-18
1774102916,883.00,-22
1774103216,845.00,-16
1774103516,783.00,-12
1774103816,746.00,-17
1774104116,735.00,-15
1774104416,751.00,-15
1774104716,744.00,-20
1774105017,751.00,-12
1774105317,739.00,-14
1774105620,733.00,-15
1774105920,737.00,-13
1774106220,758.00,-15
1774106521,783.00,-16
1774106821,808.00,-18
1774107121,825.00,-18
1774107421,810.00,-21
1774107722,783.00,-21
1774108022,755.00,-12
1774108325,747.00,-11
1774108625,785.00,-15
1774108926,813.00,-17
1774109226,813.00,-17
1774109526,809.00,-15
1774109827,776.00,-15
1774110127,748.00,-14
1774110427,724.00,-15
1774110727,707.00,-13
1774111028,705.00,-18
1774111328,607.00,-17
1774111628,544.00,-19
1774111929,536.00,-13
1774112229,546.00,-18
1774112529,564.00,-16
1774112829,581.00,-15
1774113129,595.00,-16
1774113430,609.00,-18
1774113730,624.00,-15
1774114030,639.00,-18
1774114331,656.00,-16
1774114631,668.00,-13
1774115234,680.00,-13
1774115534,676.00,-12
1774115834,670.00,-14
1774116134,658.00,-15
1774116435,649.00,-12
1774116735,641.00,-17
1774117035,636.00,-16
1774117335,631.00,-15
1774117635,624.00,-15
1774117935,622.00,-15
1774118235,613.00,-25
1774118535,607.00,-13
1774118835,599.00,-12
1774119136,597.00,-15
1774119436,594.00,-14
1774119736,591.00,-12
1774120036,587.00,-16
1774120336,584.00,-16
1774120636,584.00,-17
1774120936,581.00,-15
1774121236,578.00,-16
1774121536,578.00,-15
1774121837,574.00,-14
1774122137,571.00,-13
1774122437,570.00,-17
1774122737,568.00,-16
1774123037,566.00,-17
1774123337,565.00,-18
1774123638,563.00,-15
1774124241,558.00,-18
1774124541,558.00,-14
1774124842,557.00,-16
1774125142,552.00,-14
1774125442,551.00,-16
1774125743,549.00,-15
1774126043,547.00,-12
1774126343,546.00,-12
1774126643,543.00,-19
1774126944,542.00,-14
1774127244,540.00,-11
1774127547,538.00,-14
1774127920,536.00,-17
1774128221,535.00,-17
1774128521,535.00,-18
1774128821,531.00,-17
1774129121,530.00,-14
1774129421,529.00,-15
1774129721,524.00,-14
1774130021,525.00,-16
1774130321,522.00,-14
1774130621,519.00,-16
1774130921,519.00,-11
1774131222,517.00,-10
1774131522,516.00,-13
1774131822,516.00,-14
1774132122,512.00,-15
1774132423,512.00,-18
1774132723,510.00,-15
1774133023,507.00,-14
1774133324,507.00,-17
1774133624,508.00,-17
1774133924,506.00,-14
1774134224,503.00,-17
1774134525,503.00,-13
1774134825,501.00,-13
1774135125,499.00,-15
1774135426,498.00,-13
1774135726,496.00,-13
1774136026,495.00,-16
1774136327,494.00,-15
1774136627,492.00,-15
1774136927,492.00,-15
1774137227,491.00,-15
1774137528,490.00,-17
1774137828,489.00,-15
1774138128,488.00,-19
1774138429,487.00,-13
1774138729,485.00,-14
1774139029,483.00,-11
1774139330,483.00,-16
1774139630,482.00,-19
1774139930,482.00,-15
1774140230,477.00,-15
1774140531,477.00,-17
1774140831,478.00,-14
1774141131,477.00,-15
1774141432,476.00,-14
1774141732,477.00,-18
1774142032,475.00,-13
1774142333,473.00,-15
1774142633,472.00,-12
1774142933,472.00,-14
1774143234,471.00,-15
1774143534,471.00,-12
1774143834,470.00,-12
1774144134,468.00,-13
1774144435,469.00,-18
1774144735,468.00,-16
1774145035,467.00,-18
1774145336,467.00,-13
1774145636,466.00,-17
1774145936,464.00,-15
1774146236,466.00,-13
1774146537,464.00,-16
1774146837,464.00,-12
1774147137,462.00,-15
1774147437,464.00,-17
1774147737,461.00,-16
1774148038,462.00,-14
1774148338,461.00,-18
1774148638,460.00,-12
1774148939,460.00,-15
1774149239,458.00,-16
1774149539,459.00,-16
1774149840,458.00,-12
1774150140,457.00,-13
1774150440,458.00,-18
1774150740,456.00,-12
1774151040,457.00,-19
1774151340,456.00,-16
1774151641,454.00,-14
1774151941,454.00,-11
1774152241,452.00,-16
1774152541,453.00,-17
1774152841,453.00,-12
1774153141,452.00,-17
1774153442,452.00,-18
1774153742,450.00,-19
1774154042,451.00,-14
1774154342,450.00,-18
1774154643,450.00,-16
1774154943,451.00,-13
1774155243,449.00,-17
1774155544,448.00,-17
1774155844,448.00,-14
1774156144,449.00,-13
1774156445,448.00,-19
1774156745,448.00,-16
1774157045,447.00,-17
1774157345,446.00,-18
1774157646,446.00,-12
1774157946,447.00,-19
1774158246,445.00,-11
1774158547,447.00,-19
1774158847,445.00,-19
1774159147,445.00,-12
1774159447,445.00,-17
1774159748,444.00,-11
1774160048,444.00,-17
1774160478,443.00,-12
1774160778,445.00,-16
1774161078,445.00,-17
1774161379,443.00,-13
1774161679,444.00,-15
1774161979,443.00,-17
1774162279,442.00,-14
1774162580,439.00,-14
1774162880,441.00,-16
1774163180,440.00,-17
1774163481,438.00,-17
1774163781,441.00,-16
1774164081,439.00,-16
1774164381,437.00,-18
1774164682,436.00,-12
1774164982,437.00,-14
1774165282,435.00,-16
1774165582,438.00,-19
1774165883,434.00,-15
1774166183,435.00,-16
1774166483,436.00,-14
1774166783,436.00,-19
1774167084,432.00,-16
1774167384,435.00,-17
1774167684,433.00,-18
1774167985,434.00,-19
1774168285,434.00,-16
1774168585,435.00,-14
1774168885,435.00,-12
1774169186,433.00,-11
1774169486,433.00,-18
1774169786,433.00,-16
1774170087,432.00,-18
1774170387,432.00,-12
1774170687,431.00,-13
1774170987,433.00,-16
1774171288,431.00,-16
1774171588,431.00,-15
1774171888,430.00,-14
1774172188,430.00,-15
1774172489,431.00,-13
1774172789,428.00,-14
1774173089,428.00,-17
1774173389,430.00,-16
1774173690,430.00,-14
1774173990,428.00,-17
1774174290,428.00,-14
1774174591,429.00,-14
1774174891,429.00,-13
1774175191,428.00,-17
1774175494,428.00,-11
1774175794,427.00,-20
1774176095,431.00,-14
1774176395,425.00,-13
1774176695,428.00,-16
1774176995,426.00,-17
1774177295,428.00,-14
1774177595,427.00,-17
1774177895,428.00,-18
1774178195,427.00,-16
1774178496,427.00,-14
1774178796,428.00,-12
1774179096,430.00,-16
1774179396,426.00,-14
1774179697,427.00,-16
1774179997,429.00,-18
1774180297,426.00,-18
1774180597,426.00,-14
1774180898,427.00,-18
1774181198,431.00,-18
1774181498,429.00,-17
1774181799,431.00,-13
1774182099,430.00,-18
1774182399,430.00,-15
1774182699,428.00,-13
1774183000,430.00,-18
1774183300,429.00,-15
1774183600,430.00,-14
1774183901,430.00,-17
1774184201,427.00,-16
1774184501,430.00,-16
1774184802,429.00,-16
1774185102,427.00,-14
1774185402,427.00,-11
1774185702,426.00,-17
1774186003,429.00,-13
1774186303,426.00,-15
1774186603,428.00,-16
1774186903,427.00,-14
1774187204,425.00,-17
1774187504,426.00,-16
1774187807,427.00,-14
1774188107,427.00,-16
1774188407,425.00,-15
1774188707,427.00,-12
1774189007,427.00,-15
1774189409,425.00,-17
1774189709,425.00,-16
1774190010,425.00,-17
1774190310,424.00,-17
1774190610,426.00,-12
1774190910,428.00,-14
1774191210,427.00,-16
1774191513,426.00,-20
1774191814,427.00,-15
1774192114,427.00,-16
1774192414,426.00,-20
1774192715,426.00,-19
1774193015,427.00,-17
1774193315,428.00,-17
1774193615,427.00,-17
1774193915,426.00,-13
1774194216,428.00,-17
1774194516,426.00,-15
1774194816,427.00,-13
1774195116,425.00,-13
1774195416,425.00,-15
1774195716,427.00,-15
1774196016,427.00,-15
1774196316,426.00,-15
1774196617,429.00,-15
1774196917,427.00,-14
1774197217,427.00,-15
1774197518,426.00,-26
1774197818,428.00,-16
1774198118,427.00,-13
1774198418,427.00,-15
1774198719,427.00,-16
1774199019,427.00,-15
1774199319,427.00,-13
1774199620,425.00,-16
1774199920,430.00,-13
1774200220,426.00,-16
1774200520,426.00,-14
1774200821,427.00,-18
1774201121,427.00,-16
1774201421,427.00,-16
1774201722,426.00,-16
1774202022,427.00,-11
1774202322,426.00,-18
1774202622,426.00,-15
1774202923,426.00,-23
1774203223,426.00,-15
1774203523,427.00,-13
1774203824,424.00,-17
1774204124,426.00,-19
1774204424,426.00,-17
1774204724,424.00,-16
1774205025,426.00,-15
1774205325,426.00,-17
1774205625,424.00,-9
1774205926,427.00,-16
1774206226,426.00,-18
1774206526,427.00,-15
1774206826,429.00,-15
1774207126,427.00,-10
1774207427,425.00,-12
1774207727,427.00,-13
1774208027,428.00,-12
1774208327,425.00,-14
1774208627,426.00,-10
1774208927,426.00,-11
1774209227,425.00,-14
1774209527,427.00,-18
1774209827,427.00,-11
1774210128,427.00,-14
1774210428,423.00,-14
1774210728,425.00,-13
1774211028,425.00,-13
1774211328,427.00,-13
1774211628,426.00,-13
1774211928,424.00,-18
1774212228,427.00,-15
1774212528,424.00,-13
1774212828,424.00,-11
1774213129,425.00,-14
1774213429,423.00,-15
1774213729,424.00,-13
1774214029,425.00,-14
1774214329,426.00,-18
1774214629,424.00,-13
1774214929,424.00,-16
1774215229,423.00,-15
1774215529,424.00,-16
1774215829,425.00,-16
1774216130,423.00,-16
1774216430,424.00,-15
1774216730,426.00,-14
1774217030,422.00,-12
1774217330,423.00,-16
1774217630,423.00,-15
1774217930,421.00,-13
1774218230,421.00,-17
1774218531,422.00,-13
1774218831,422.00,-19
1774219131,420.00,-13
1774219432,422.00,-24
1774219732,422.00,-12
1774220032,421.00,-16
1774220332,420.00,-13
1774220633,421.00,-14
1774220933,421.00,-19
1774221233,422.00,-18
1774221534,420.00,-12
1774221834,421.00,-14
1774222134,419.00,-13
1774222434,420.00,-20
1774222735,420.00,-18
1774223035,419.00,-15
1774223335,420.00,-16
1774223636,421.00,-13
1774223936,420.00,-16
1774224236,421.00,-18
1774224536,420.00,-15
1774224837,419.00,-17
1774225137,419.00,-16
1774225437,420.00,-15
1774225738,418.00,-11
1774226038,419.00,-13
1774226338,418.00,-11
1774226639,419.00,-14
1774226939,420.00,-13
1774227239,418.00,-13
1774227539,417.00,-15
1774227840,420.00,-14
1774228140,418.00,-18
1774228440,418.00,-14
1774228740,418.00,-15
1774229041,419.00,-12
1774229341,418.00,-15
1774229641,418.00,-13
1774229941,421.00,-20
1774230242,419.00,-13
1774230542,418.00,-12
1774230842,419.00,-12
1774231142,419.00,-17
1774231443,420.00,-14
1774231743,419.00,-15
1774232043,419.00,-16
1774232343,417.00,-17
1774232644,418.00,-14
1774232944,417.00,-11
1774233244,418.00,-15
1774233544,419.00,-15
1774233845,418.00,-17
1774234145,419.00,-17
1774234445,417.00,-14
1774234746,419.00,-15
1774235046,419.00,-14
1774235346,418.00,-16
1774235647,417.00,-15
1774235947,419.00,-17
1774236247,421.00,-17
1774236548,417.00,-15
1774236848,420.00,-16
1774237148,419.00,-15
1774237449,419.00,-17
1774237749,418.00,-15
1774238049,420.00,-14
1774238349,418.00,-14
1774238649,418.00,-12
1774238949,416.00,-14
1774239249,420.00,-11
1774239550,420.00,-13
1774239850,417.00,-15
1774240150,419.00,-15
1774240450,418.00,-15
1774240750,419.00,-20
1774241050,419.00,-13
1774241351,418.00,-17
1774241651,418.00,-15
1774241951,421.00,-14
1774242251,421.00,-18
1774242552,420.00,-14
1774242852,419.00,-13
1774243152,422.00,-15
1774243453,421.00,-17
1774243753,421.00,-19
1774244053,421.00,-15
1774244353,421.00,-13
1774244654,424.00,-19
1774244954,422.00,-16
1774245254,421.00,-16
1774245555,421.00,-12
1774245855,421.00,-20
1774246155,422.00,-15
1774246456,423.00,-18
1774246756,421.00,-14
1774247056,422.00,-13
1774247357,423.00,-14
1774247657,422.00,-14
1774247957,421.00,-18
1774248258,422.00,-12
1774248558,423.00,-14
1774248858,422.00,-16
1774249158,423.00,-14
1774249459,421.00,-18
1774249759,422.00,-13
1774250059,423.00,-14
1774250360,421.00,-19
1774250660,422.00,-14
1774250960,424.00,-11
1774251260,424.00,-14
1774251561,424.00,-11
1774251861,425.00,-15
1774252161,424.00,-15
1774252461,425.00,-13
1774252761,424.00,-15
1774253062,424.00,-15
1774253362,425.00,-18
1774253662,425.00,-13
1774253962,426.00,-13
1774254262,427.00,-16
1774254562,425.00,-15
1774254863,426.00,-15
1774255163,425.00,-14
1774255463,426.00,-14
1774255763,428.00,-17
1774256063,427.00,-13
1774256363,427.00,-14
1774256663,428.00,-14
1774256964,427.00,-12
1774257264,427.00,-11
1774257867,426.00,-19
1774258167,429.00,-14
1774258467,429.00,-16
1774258768,426.00,-16
1774259068,426.00,-17
1774259368,427.00,-16
1774259668,432.00,-15
1774259968,440.00,-16
1774260271,464.00,-19
1774260649,567.00,-16
1774260950,641.00,-18
1774261250,713.00,-19
1774261550,785.00,-14
1774261851,859.00,-17
1774262151,940.00,-14
1774262451,1016.00,-14
1774262752,1119.00,-17
1774263052,1215.00,-13
1774263352,1237.00,-16
1774263653,1228.00,-19
1774263956,1209.00,-11
1774265461,1055.00,-12
1774265761,1023.00,-19
1774266061,991.00,-18
1774266361,971.00,-17
1774266662,967.00,-17
1774266962,997.00,-19
1774267262,1043.00,-16
1774267562,1095.00,-17
1774267862,1149.00,-12
1774268162,1198.00,-16
1774268463,1205.00,-19
1774268763,1216.00,-15
1774269064,1249.00,-18
1774269364,1286.00,-15
1774269664,1307.00,-16
1774269964,1287.00,-20
1774270265,1264.00,-17
1774270565,1243.00,-17
1774270866,1227.00,-14
1774271166,1212.00,-16
1774271466,1198.00,-17
1774271767,1180.00,-15
1774272067,1170.00,-17
1774272367,1157.00,-18
1774272667,1143.00,-19
1774272968,1152.00,-17
1774273268,1238.00,-16
1774273568,1339.00,-13
1774273869,1416.00,-19
1774274169,1484.00,-19
1774274469,1483.00,-18
1774274770,1010.00,-17
1774275070,896.00,-24
1774275370,927.00,-16
1774275671,987.00,-15
1774275971,1076.00,-15
1774276271,1184.00,-17
1774276571,1287.00,-18
1774276872,1384.00,-18
1774277172,1459.00,-16
1774277472,1531.00,-18
1774277772,1581.00,-14
1774278073,1371.00,-14
1774278373,1156.00,-14
1774278673,1059.00,-16
1774278974,1004.00,-16
1774279274,908.00,-17
1774279574,877.00,-16
1774279875,878.00,-19
1774280175,894.00,-20
1774280475,926.00,-14
1774280775,960.00,-16
1774281076,990.00,-16
1774281376,1036.00,-17
1774281676,1084.00,-24
1774281977,1151.00,-14
1774282277,1198.00,-14
1774282577,1251.00,-15
1774282878,1285.00,-15
1774283178,1310.00,-26
1774283478,1320.00,-18
1774283778,1329.00,-17
1774284082,1309.00,-20
1774284382,1228.00,-16
1774284682,1161.00,-16
1774284982,1112.00,-14
1774285282,1073.00,-14
1774285583,1046.00,-11
1774285883,1022.00,-13
1774286183,1004.00,-16
1774286483,992.00,-15
1774286783,985.00,-12
1774287084,977.00,-16
1774287384,972.00,-15
1774287684,965.00,-17
1774287984,960.00,-14
1774288284,955.00,-15
1774288584,949.00,-14
1774288884,946.00,-17
1774289184,940.00,-16
1774289484,937.00,-16
1774289785,933.00,-13
1774290085,930.00,-13
1774290385,924.00,-15
1774290685,920.00,-15
1774290985,918.00,-16
1774291285,912.00,-13
1774291585,909.00,-13
1774291886,905.00,-17
1774292186,901.00,-15
1774292486,898.00,-12
1774292786,893.00,-13
1774293086,889.00,-16
1774293386,885.00,-16
1774293686,881.00,-15
1774293986,878.00,-18
1774294286,872.00,-14
1774294587,871.00,-14
1774294887,865.00,-16
1774295187,862.00,-13
1774295487,857.00,-18
1774295787,853.00,-14
1774296087,849.00,-15
1774296387,847.00,-16
1774296687,845.00,-14
1774296987,838.00,-10
1774297288,833.00,-16
1774297588,829.00,-13
1774297888,827.00,-13
1774298188,821.00,-17
1774298488,817.00,-13
1774298788,812.00,-18
1774299088,807.00,-16
1774299388,804.00,-15
1774299689,803.00,-13
1774299989,797.00,-16
1774300289,793.00,-18
1774300589,788.00,-16
1774300889,787.00,-14
1774301189,782.00,-16
1774301489,778.00,-16
1774301789,775.00,-17
1774302089,770.00,-16
1774302390,766.00,-17
1774302692,763.00,-18
1774302992,759.00,-12
1774303293,756.00,-15
1774303593,753.00,-16
1774303893,747.00,-15
1774304193,745.00,-14
1774304797,738.00,-11
1774305097,735.00,-18
1774305397,728.00,-14
1774305697,730.00,-15
1774305998,726.00,-17
1774306298,725.00,-11
1774306598,722.00,-17
1774306898,720.00,-14
1774307199,718.00,-17
1774307499,716.00,-18
1774307799,709.00,-16
1774308099,707.00,-17
1774308402,704.00,-15
1774308703,701.00,-16
1774309003,700.00,-15
1774309303,695.00,-14
1774309603,692.00,-13
1774309904,687.00,-13
1774310204,685.00,-15
1774310504,681.00,-15
1774310804,676.00,-16
1774311104,674.00,-14
1774311404,673.00,-15
1774311704,667.00,-12
1774312005,666.00,-13
1774312305,663.00,-15
1774312605,658.00,-16
1774312906,654.00,-14
1774313206,652.00,-15
1774313506,651.00,-13
1774313806,647.00,-13
1774314107,642.00,-14
1774314407,641.00,-18
1774314707,639.00,-14
1774315007,635.00,-13
1774315308,633.00,-14
1774315608,630.00,-18
1774315908,629.00,-16
1774316209,626.00,-14
1774316509,624.00,-16
1774316809,622.00,-14
1774317109,618.00,-17
1774317410,615.00,-14
1774317710,614.00,-15
1774318010,611.00,-18
1774318310,609.00,-13
1774318611,604.00,-14
1774318911,604.00,-16
1774319211,600.00,-15
1774319512,597.00,-15
1774319812,595.00,-15
1774320112,594.00,-18
1774320412,593.00,-16
1774320713,588.00,-14
1774321013,585.00,-15
1774321313,585.00,-15
1774321614,583.00,-13
1774321914,580.00,-12
1774322214,578.00,-15
1774322514,577.00,-18
1774322815,576.00,-12
1774323115,572.00,-14
1774323415,570.00,-15
1774323716,570.00,-15
1774324016,569.00,-16
1774324316,568.00,-14
1774324616,564.00,-13
1774324917,563.00,-13
1774325217,563.00,-14
1774325517,561.00,-17
1774325818,559.00,-16
1774326421,554.00,-12
1774326721,555.00,-14
1774327021,553.00,-18
1774327322,552.00,-16
1774327622,550.00,-17
1774327922,548.00,-10
1774328223,545.00,-14
1774328523,547.00,-13
1774328823,544.00,-17
1774329123,543.00,-16
1774329424,542.00,-18
1774329724,541.00,-16
1774330024,539.00,-14
1774330325,538.00,-19
1774330625,535.00,-15
1774330925,535.00,-14
1774331225,533.00,-15
1774331526,533.00,-11
1774332129,530.00,-17
1774332429,529.00,-15
1774332729,528.00,-16
1774333030,528.00,-14
1774333330,528.00,-18
1774333630,529.00,-17
1774333930,540.00,-17
1774334230,566.00,-13
1774334530,603.00,-18
1774334831,643.00,-14
1774335131,689.00,-16
1774335431,737.00,-17
1774335731,786.00,-15
1774336032,835.00,-18
1774336332,882.00,-16
1774336632,924.00,-17
1774336932,969.00,-19
1774337233,1014.00,-13
1774337533,1068.00,-13
1774337833,1117.00,-19
1774338134,1167.00,-17
1774338434,1216.00,-15
1774338734,1271.00,-14
1774339035,1320.00,-19
1774339335,1365.00,-12
1774339635,1409.00,-17
1774339935,1409.00,-14
1774340236,1337.00,-14
1774340536,1149.00,-15
1774340837,1116.00,-12
1774341137,1117.00,-17
1774341437,1127.00,-15
1774341738,1149.00,-13
1774342041,1172.00,-12
1774342422,1208.00,-16
1774342722,1240.00,-13
1774343023,1268.00,-17
1774343323,1295.00,-14
1774343623,1326.00,-15
1774343923,1352.00,-13
1774344223,1378.00,-10
1774344524,1398.00,-15
1774344824,1370.00,-14
1774345124,1349.00,-13
1774345424,1328.00,-17
1774345725,1298.00,-15
1774346025,1259.00,-16
1774346326,1221.00,-13
1774346626,1191.00,-17
1774346926,1161.00,-15
1774347227,1133.00,-16
1774347527,1092.00,-15
1774347827,1066.00,-16
1774348127,1037.00,-17
1774348428,1010.00,-18
1774348728,988.00,-13
1774349028,965.00,-17
1774349329,950.00,-13
1774349629,929.00,-15
1774349929,913.00,-13
1774350229,899.00,-18
1774350530,887.00,-17
1774350830,871.00,-14
1774351130,858.00,-16
1774351431,839.00,-18
1774351731,827.00,-18
1774352031,812.00,-17
1774352331,798.00,-16
1774352632,786.00,-18
1774352932,763.00,-16
1774353233,762.00,-16
1774353533,783.00,-14
1774353833,810.00,-17
1774354134,826.00,-18
1774354434,830.00,-14
1774354734,839.00,-18
1774355037,837.00,-15
1774355338,835.00,-19
1774355638,837.00,-17
1774355938,835.00,-18
1774356239,830.00,-14
1774356539,821.00,-15
1774356840,794.00,-15
1774357140,766.00,-16
1774357440,759.00,-14
1774357741,752.00,-15
1774358041,749.00,-14
1774358341,746.00,-17
1774358641,745.00,-18
1774358942,740.00,-13
1774359242,739.00,-19
1774359542,768.00,-14
1774359842,816.00,-14
1774360143,867.00,-18
1774360443,926.00,-16
1774360743,985.00,-15
1774361112,1066.00,-14
1774361412,1145.00,-18
1774361715,1229.00,-18
1774362016,1303.00,-14
1774362316,1373.00,-13
1774362617,1482.00,-18
1774362920,1516.00,-14
1774363221,1552.00,-13
1774363524,1513.00,-13
1774363824,1457.00,-15
1774364124,1358.00,-14
1774364425,1273.00,-18
1774364725,1190.00,-14
1774365025,1123.00,-13
1774365325,1054.00,-14
1774365625,979.00,-14
1774365925,931.00,-9
1774366226,953.00,-13
1774366526,983.00,-18
1774366826,1012.00,-16
1774367126,1050.00,-16
1774367427,1099.00,-18
1774367727,1119.00,-18
1774368027,1037.00,-16
1774368328,960.00,-21
1774368628,962.00,-18
1774368928,982.00,-14
1774369229,1006.00,-18
1774369529,1044.00,-13
1774369829,1089.00,-15
1774370129,1108.00,-18
1774370430,1054.00,-28
1774370730,1052.00,-18
1774371030,1003.00,-17
1774371331,949.00,-17
1774371631,904.00,-17
1774371931,882.00,-17
1774372232,864.00,-17
1774372532,851.00,-19
1774372832,843.00,-17
1774373132,833.00,-12
1774373433,825.00,-13
1774373733,818.00,-13
1774374033,815.00,-19
1774374333,809.00,-17
1774374634,806.00,-15
1774374934,804.00,-14
1774375234,800.00,-12
1774375535,796.00,-16
1774375835,792.00,-17
1774376135,788.00,-17
1774376436,785.00,-13
1774376736,782.00,-15
1774377036,779.00,-14
1774377337,777.00,-15
1774377637,775.00,-21
1774377937,774.00,-16
1774378238,770.00,-14
1774378538,771.00,-16
1774378838,765.00,-16
1774379138,760.00,-17
1774379439,762.00,-16
1774379739,759.00,-20
1774380039,756.00,-12
1774380340,752.00,-15
1774380640,751.00,-17
1774380940,749.00,-19
1774381241,747.00,-16
1774381541,745.00,-17
1774381841,743.00,-16
1774382142,741.00,-16
1774382442,737.00,-17
1774382742,735.00,-17
1774383042,730.00,-21
1774383343,730.00,-15
1774383643,726.00,-16
1774383943,724.00,-16
1774384244,720.00,-12
1774384544,717.00,-15
1774384844,715.00,-16
1774385144,712.00,-16
1774385445,709.00,-15
1774385745,708.00,-12
1774386045,705.00,-19
1774386345,702.00,-16
1774386646,700.00,-16
1774386946,696.00,-14
1774387246,696.00,-14
1774387546,691.00,-12
1774387847,688.00,-13
1774388147,686.00,-17
1774388447,684.00,-14
1774388747,682.00,-11
1774389048,680.00,-16
1774389348,678.00,-18
1774389648,674.00,-22
1774389948,673.00,-15
1774390248,670.00,-14
1774390548,669.00,-16
1774390849,666.00,-11
1774391149,666.00,-11
1774391449,663.00,-19
1774391749,661.00,-20
1774392050,657.00,-18
1774392350,656.00,-16
1774392650,652.00,-16
1774392950,652.00,-17
1774393251,646.00,-24
1774393551,644.00,-15
1774393851,643.00,-19
1774394152,642.00,-11
1774394452,639.00,-15
1774394752,638.00,-18
1774395052,633.00,-19
1774395353,635.00,-13
1774395653,632.00,-15
1774395953,630.00,-12
1774396253,628.00,-16
1774396553,624.00,-13
1774396854,622.00,-12
1774397154,619.00,-19
1774397454,617.00,-14
1774397755,617.00,-18
1774398055,616.00,-17
1774398355,611.00,-16
1774398655,610.00,-14
1774398956,609.00,-13
1774399256,607.00,-14
1774399556,602.00,-14
1774399856,602.00,-8
1774400157,599.00,-15
1774400457,598.00,-18
1774400757,594.00,-15
1774401057,592.00,-16
1774401358,591.00,-14
1774401658,590.00,-13
1774401958,588.00,-17
1774402258,585.00,-15
1774402558,585.00,-13
1774402859,584.00,-10
1774403159,581.00,-19
1774403459,578.00,-14
1774403760,578.00,-16
1774404060,577.00,-19
1774404360,575.00,-14
1774404661,574.00,-15
1774404961,572.00,-16
1774405261,569.00,-17
1774405561,568.00,-14
1774405861,568.00,-19
1774406162,566.00,-15
1774406462,564.00,-12
1774406762,561.00,-17
1774407063,560.00,-15
1774407363,558.00,-15
1774407663,557.00,-14
1774407963,555.00,-13
1774408264,556.00,-14
1774408564,554.00,-19
1774408864,552.00,-11
1774409165,553.00,-20
1774409465,548.00,-15
1774409765,548.00,-13
1774410065,549.00,-26
1774410365,548.00,-12
1774410665,544.00,-13
1774410965,543.00,-19
1774411266,540.00,-19
1774411566,540.00,-17
1774411866,539.00,-15
1774412166,537.00,-11
1774412466,538.00,-15
1774412766,535.00,-15
1774413067,534.00,-17
1774413367,533.00,-15
1774413667,534.00,-15
1774413968,532.00,-16
1774414268,529.00,-18
1774414568,531.00,-15
1774414868,530.00,-16
1774415169,529.00,-14
1774415469,527.00,-19
1774415769,526.00,-17
1774416070,527.00,-16
1774416370,527.00,-17
1774416670,524.00,-17
1774416970,525.00,-16
1774417270,523.00,-15
1774417570,523.00,-17
1774417871,523.00,-17
1774418171,523.00,-15
1774418471,522.00,-15
1774418771,520.00,-16
1774419071,520.00,-10
1774419371,519.00,-15
1774419671,519.00,-11
1774419972,520.00,-13
1774420272,518.00,-15
1774420572,515.00,-17
1774420872,516.00,-15
1774421172,515.00,-16
1774421472,516.00,-18
1774421772,514.00,-17
1774422073,512.00,-16
1774422373,514.00,-13
1774422673,514.00,-17
1774422973,513.00,-16
1774423273,514.00,-19
1774423573,513.00,-15
1774423873,514.00,-13
1774424174,512.00,-18
1774424474,513.00,-17
1774424774,513.00,-11
1774425074,510.00,-14
1774425374,511.00,-14
1774425674,510.00,-16
1774425974,510.00,-15
1774426275,511.00,-16
1774426575,509.00,-15
1774426875,511.00,-15
1774427175,509.00,-14
1774427475,509.00,-17
1774427775,510.00,-16
1774428076,510.00,-14
1774428376,509.00,-14
1774428676,510.00,-14
1774428976,508.00,-15
1774429276,510.00,-15
1774429577,509.00,-15
1774429877,510.00,-13
1774430177,510.00,-17
1774430477,512.00,-19
1774430777,512.00,-17
1774431077,512.00,-17
1774431381,512.00,-13
1774431681,512.00,-18
1774431981,512.00,-21
1774432284,515.00,-18
1774432584,515.00,-16
1774432884,515.00,-21
1774433184,513.00,-15
1774433485,516.00,-12
1774433794,516.00,-14
1774434089,516.00,-14
1774434389,517.00,-15
1774434689,516.00,-15
1774434989,516.00,-18
1774435289,515.00,-15
1774435590,517.00,-16
1774435890,518.00,-18
1774436190,517.00,-12
1774436490,517.00,-13
1774436791,517.00,-17
1774437091,517.00,-14
1774437391,515.00,-18
1774437692,518.00,-19
1774437992,515.00,-14
1774438292,516.00,-12
1774438592,509.00,-14
1774438893,510.00,-14
1774439193,510.00,-16
1774439493,511.00,-17
1774439794,511.00,-15
1774440094,512.00,-14
1774440394,511.00,-15
1774440695,511.00,-19
1774440995,512.00,-17
1774441295,511.00,-17
1774441596,510.00,-19
1774441896,509.00,-15
1774442196,508.00,-17
1774442496,509.00,-17
1774442797,505.00,-16
1774443097,508.00,-14
1774443397,506.00,-21
1774443697,505.00,-18
1774443998,505.00,-18
1774444298,506.00,-14
1774444598,504.00,-8
1774444898,505.00,-12
1774445199,504.00,-13
1774445499,503.00,-17
1774445799,502.00,-16
1774446100,503.00,-19
1774446400,501.00,-14
1774446700,502.00,-14
1774447001,502.00,-19
1774447304,502.00,-14
1774447604,500.00,-19
1774447905,502.00,-15
1774448205,501.00,-15
1774448505,501.00,-17
1774448806,502.00,-17
1774449106,501.00,-18
1774449406,501.00,-14
1774449706,498.00,-16
1774450007,499.00,-17
1774450307,500.00,-17
1774450607,497.00,-17
1774450907,498.00,-12
1774451207,497.00,-17
1774451507,496.00,-14
1774451807,502.00,-15
1774452108,510.00,-16
1774452408,573.00,-15
1774452708,644.00,-18
1774453009,725.00,-18
1774453309,792.00,-17
1774453609,863.00,-21
1774453910,929.00,-20
1774454210,986.00,-19
1774454510,1063.00,-15
1774454811,1077.00,-15
1774455111,991.00,-17
1774455411,918.00,-17
1774455712,840.00,-18
1774456012,797.00,-17
1774456312,770.00,-16
1774456613,764.00,-18
1774456913,748.00,-17
1774457213,731.00,-17
1774457513,703.00,-16
1774457814,693.00,-13
1774458114,684.00,-17
1774458414,706.00,-12
1774458714,740.00,-17
1774459015,781.00,-15
1774459315,828.00,-16
1774459615,884.00,-19
1774459915,941.00,-17
1774460217,996.00,-14
1774460613,1087.00,-16
1774460913,1152.00,-15
1774461214,1218.00,-16
1774461514,1293.00,-16
1774461814,1353.00,-11
1774462114,1414.00,-11
1774462414,1359.00,-13
1774462717,1264.00,-16
1774463017,1176.00,-14
1774463318,1119.00,-16
1774463618,1076.00,-14
1774463918,1046.00,-15
1774464218,1022.00,-17
1774464518,1006.00,-15
1774464818,995.00,-15
1774465118,987.00,-18
1774465418,982.00,-9
1774465718,975.00,-13
1774466019,966.00,-17
1774466319,960.00,-16
1774466619,955.00,-17
1774466920,950.00,-15
1774467220,946.00,-16
1774467520,944.00,-17
1774467821,939.00,-14
1774468121,933.00,-14
1774468421,927.00,-16
1774468721,923.00,-13
1774469021,918.00,-14
1774469322,913.00,-17
1774469622,909.00,-13
1774469922,905.00,-14
1774470222,898.00,-11
1774470523,896.00,-15
1774470823,889.00,-19
1774471123,891.00,-16
1774471424,883.00,-17
1774471724,879.00,-13
1774472024,874.00,-17
1774472325,868.00,-16
1774472625,865.00,-13
1774472925,861.00,-15
1774473225,858.00,-16
1774473526,853.00,-14
1774473826,846.00,-15
1774474126,842.00,-14
1774474427,837.00,-15
1774474727,833.00,-15
1774475027,827.00,-14
1774475328,823.00,-14
1774475628,820.00,-13
1774475928,815.00,-20
1774476228,811.00,-12
1774476528,806.00,-16
1774476828,801.00,-15
1774477128,796.00,-14
1774477429,792.00,-14
1774477729,789.00,-14
1774478029,786.00,-13
1774478329,778.00,-16
1774478629,776.00,-16
1774478929,772.00,-14
1774479229,766.00,-13
1774479530,763.00,-15
1774479830,758.00,-12
1774480130,754.00,-15
1774480430,752.00,-11
1774480730,748.00,-18
1774481030,743.00,-14
1774481330,737.00,-14
1774481630,734.00,-17
1774481934,731.00,-10
1774482313,725.00,-13
1774482613,722.00,-12
1774482913,720.00,-12
1774483214,713.00,-15
1774483514,711.00,-13
1774483814,705.00,-15
1774484114,701.00,-16
1774484415,697.00,-16
1774484715,693.00,-14
1774485015,690.00,-16
1774485315,686.00,-17
1774485615,683.00,-15
1774485916,681.00,-13
1774486216,675.00,-16
1774486516,671.00,-16
1774486817,668.00,-14
1774487117,665.00,-16
1774487417,661.00,-16
1774487718,659.00,-17
1774488018,656.00,-14
1774488318,651.00,-13
1774488618,650.00,-15
1774488919,645.00,-17
1774489219,641.00,-16
1774489519,639.00,-14
1774489820,635.00,-15
1774490120,632.00,-12
1774490420,629.00,-16
1774490721,625.00,-18
1774491021,621.00,-12
1774491321,618.00,-15
1774491621,615.00,-17
1774491922,613.00,-18
1774492222,611.00,-15
1774492522,607.00,-16
1774492823,604.00,-14
1774493123,601.00,-15
1774493423,599.00,-14
1774493723,599.00,-17
1774494024,593.00,-13
1774494324,593.00,-14
1774494624,589.00,-15
1774494924,587.00,-16
1774495224,585.00,-19
1774495524,581.00,-18
1774495824,579.00,-13
1774496124,577.00,-14
1774496425,573.00,-16
1774496725,574.00,-15
1774497025,571.00,-14
1774497325,570.00,-19
1774497626,566.00,-15
1774497926,564.00,-15
1774498226,563.00,-18
1774498527,559.00,-17
1774498827,558.00,-14
1774499127,555.00,-12
1774499428,553.00,-15
1774499728,552.00,-17
1774500028,549.00,-18
1774500328,548.00,-19
1774500629,547.00,-19
1774500929,545.00,-17
1774501229,543.00,-16
1774501530,542.00,-16
1774501830,542.00,-19
1774502130,538.00,-15
1774502430,536.00,-17
1774502731,535.00,-16
1774503031,534.00,-14
1774503331,533.00,-15
1774503632,531.00,-16
1774503932,531.00,-23
1774504332,529.00,-17
1774504632,528.00,-13
1774504932,526.00,-16
1774505232,524.00,-17
1774505532,522.00,-19
1774505832,521.00,-15
1774506132,518.00,-15
1774506433,520.00,-18
1774506733,518.00,-17
1774507033,515.00,-15
1774507333,513.00,-16
1774507633,516.00,-15
1774507933,514.00,-18
1774508233,512.00,-13
1774508533,512.00,-16
1774508834,511.00,-17
1774509134,509.00,-17
1774509434,509.00,-15
1774509734,508.00,-14
1774510035,506.00,-14
1774510335,504.00,-13
1774510635,501.00,-18
1774510935,500.00,-15
1774511235,500.00,-17
1774511536,499.00,-14
1774511836,497.00,-17
1774512136,495.00,-20
1774512437,496.00,-17
1774512737,497.00,-18
1774513038,505.00,-14
1774513338,551.00,-16
1774513638,621.00,-16
1774513938,686.00,-19
1774514239,762.00,-16
1774514539,844.00,-18
1774514839,919.00,-19
1774515140,981.00,-18
1774515440,1057.00,-16
1774515740,1089.00,-19
1774516041,1113.00,-19
1774516341,1120.00,-16
1774516641,1122.00,-16
1774516941,1119.00,-14
1774517242,1116.00,-17
1774517542,1110.00,-19
1774517842,1106.00,-16
1774518143,1098.00,-19
1774518443,1091.00,-17
1774518744,1089.00,-15
1774519044,1084.00,-18
1774519344,1064.00,-14
1774519645,1084.00,-13
1774519945,1122.00,-14
1774520245,1159.00,-20
1774520546,1202.00,-15
1774520846,1242.00,-11
1774521146,1287.00,-14
1774521447,1336.00,-14
1774521747,1385.00,-13
1774522047,1458.00,-17
1774522347,1508.00,-13
1774522648,1537.00,-14
1774522948,1541.00,-18
1774523248,1537.00,-16
1774523549,1532.00,-13
1774523852,1525.00,-13
1774524152,1515.00,-17
1774524452,1503.00,-17
1774524753,1493.00,-14
1774525053,1478.00,-16
1774525353,1460.00,-19
1774525653,1444.00,-13
1774526050,1418.00,-15
1774526350,1402.00,-16
1774526650,1380.00,-18
1774526951,1367.00,-21
1774527251,1357.00,-16
1774527551,1346.00,-13
1774527851,1339.00,-17
1774528151,1333.00,-19
1774528451,1326.00,-16
1774528752,1318.00,-21
1774529052,1307.00,-19
1774529352,1300.00,-16
1774529653,1294.00,-14
1774529953,1285.00,-20
1774530253,1278.00,-16
1774530553,1274.00,-14
1774531157,1257.00,-19
1774531457,1253.00,-14
1774531757,1243.00,-16
1774532058,1246.00,-15
1774532358,1285.00,-17
1774532658,1339.00,-19
1774532958,1389.00,-19
1774533259,1450.00,-16
1774533559,1514.00,-15
1774533859,1569.00,-16
1774534159,1627.00,-16
1774534460,1675.00,-17
1774534760,1732.00,-17
1774535060,1768.00,-16
1774535360,1774.00,-16
1774535660,1769.00,-19
1774535961,1749.00,-17
1774536261,1682.00,-14
1774536561,1531.00,-18
1774536861,1422.00,-17
1774537161,1346.00,-17
1774537461,1285.00,-15
1774537762,1239.00,-13
1774538062,1207.00,-15
1774538362,1179.00,-13
1774538663,1158.00,-18
1774538963,1177.00,-15
1774539263,1175.00,-18
1774539563,1158.00,-15
1774539864,1122.00,-21
1774540164,1089.00,-15
1774540464,959.00,-17
1774540765,896.00,-14
1774541065,837.00,-15
1774541668,713.00,-19
1774541969,668.00,-17
1774542269,640.00,-14
1774542569,616.00,-17
1774542869,599.00,-18
1774543169,590.00,-18
1774543470,582.00,-15
1774543770,576.00,-16
1774544073,570.00,-14
1774544460,564.00,-16
1774544760,563.00,-15
1774545061,560.00,-16
1774545361,557.00,-16
1774545661,556.00,-17
1774545961,554.00,-15
1774546262,552.00,-13
1774546565,549.00,-12
1774546865,548.00,-13
1774547166,546.00,-15
1774547466,546.00,-14
1774547766,543.00,-16
1774548066,541.00,-14
1774548367,540.00,-17
1774548667,537.00,-17
1774548967,535.00,-16
1774549267,536.00,-14
1774549567,533.00,-17
1774549870,532.00,-15
1774550170,529.00,-15
1774550470,527.00,-14
1774550771,527.00,-16
1774551071,527.00,-17
1774551371,522.00,-16
1774551672,523.00,-21
1774551972,522.00,-11
1774552272,521.00,-16
1774552572,521.00,-14
1774552873,521.00,-16
1774553283,517.00,-12
1774553583,518.00,-17
1774553883,518.00,-15
1774554183,518.00,-14
1774554484,517.00,-17
1774554784,514.00,-17
1774555084,514.00,-13
1774555446,512.00,-17
1774555746,511.00,-16
1774556046,510.00,-16
1774556347,511.00,-14
1774556647,510.00,-14
1774556947,509.00,-12
1774557247,508.00,-14
1774557548,508.00,-16
1774557848,507.00,-16
1774558148,506.00,-18
1774558449,506.00,-17
1774558749,503.00,-15
1774559049,503.00,-12
1774559350,502.00,-16
1774559650,500.00,-17
1774559950,498.00,-21
1774560250,497.00,-18
1774560550,498.00,-16
1774560851,496.00,-18
1774561151,495.00,-15
1774561451,495.00,-15
1774561751,494.00,-18
1774562052,495.00,-17
1774562352,492.00,-14
1774562652,491.00,-11
1774562953,491.00,-18
1774563253,490.00,-20
1774563553,490.00,-15
1774563854,488.00,-19
1774564154,488.00,-16
1774564454,486.00,-19
1774564754,487.00,-17
1774565055,484.00,-17
1774565355,485.00,-12
1774565655,484.00,-16
1774565955,484.00,-14
1774566256,483.00,-17
1774566556,481.00,-13
1774566857,480.00,-17
1774567157,481.00,-17
1774567457,480.00,-17
1774567757,480.00,-12
1774568058,478.00,-13
1774568358,477.00,-14
1774568658,476.00,-15
1774568959,477.00,-13
1774569259,475.00,-16
1774569559,474.00,-13
1774569860,474.00,-13
1774570160,473.00,-14
1774570460,472.00,-18
1774570760,472.00,-19
1774571060,472.00,-12
1774571360,472.00,-11
1774571660,469.00,-15
1774571960,470.00,-15
1774572260,469.00,-11
1774572561,469.00,-12
1774572861,467.00,-16
1774573161,465.00,-13
1774573462,467.00,-12
1774573762,466.00,-15
1774574062,466.00,-18
1774574362,465.00,-16
1774574663,464.00,-15
1774574963,464.00,-15
1774575263,464.00,-25
1774575563,463.00,-14
1774575864,462.00,-14
1774576164,462.00,-11
1774576464,463.00,-15
1774576764,461.00,-14
1774577065,462.00,-16
1774577365,460.00,-12
1774577665,460.00,-18
1774577965,461.00,-16
1774578266,461.00,-18
1774578566,457.00,-12
1774578866,459.00,-14
1774579166,458.00,-14
1774579467,457.00,-16
1774579767,455.00,-13
1774580067,455.00,-13
1774580367,454.00,-15
1774580668,455.00,-12
1774580968,452.00,-14
1774581268,452.00,-17
1774581568,453.00,-12
1774581869,452.00,-10
1774582169,452.00,-17
1774582469,451.00,-18
1774582769,450.00,-13
1774583070,448.00,-14
1774583370,449.00,-13
1774583670,450.00,-16
1774583971,450.00,-17
1774584271,449.00,-14
1774584571,445.00,-16
1774584871,447.00,-24
1774585172,445.00,-17
1774585472,447.00,-18
1774585772,445.00,-11
1774586073,444.00,-14
1774586373,444.00,-10
1774586673,445.00,-15
1774586974,445.00,-14
1774587274,445.00,-16
1774587574,443.00,-19
1774587874,444.00,-12
1774588175,444.00,-17
1774588475,444.00,-14
1774588775,443.00,-14
1774589075,444.00,-19
1774589376,443.00,-18
1774589676,443.00,-16
1774589976,442.00,-17
1774590277,440.00,-15
1774590577,440.00,-16
1774590877,442.00,-14
1774591177,442.00,-16
1774591478,440.00,-15
1774591778,440.00,-18
1774592078,439.00,-10
1774592379,441.00,-15
1774592679,439.00,-11
1774592979,438.00,-15
1774593282,438.00,-15
1774593665,437.00,-15
1774593965,437.00,-15
1774594266,436.00,-14
1774594566,436.00,-13
1774594866,438.00,-16
1774595167,434.00,-16
1774595467,437.00,-13
1774595767,436.00,-14
1774596068,435.00,-14
1774596368,436.00,-17
1774596668,434.00,-14
1774596968,433.00,-19
1774597269,434.00,-15
1774597569,433.00,-15
1774597869,432.00,-15
1774598169,434.00,-18
1774598470,432.00,-18
1774598770,433.00,-18
1774599070,432.00,-14
1774599371,432.00,-19
1774599671,429.00,-15
1774599971,430.00,-18
1774600272,430.00,-15
1774600572,431.00,-14
1774600872,430.00,-14
1774601173,429.00,-13
1774601776,430.00,-15
1774602076,429.00,-18
1774602379,430.00,-19
1774602764,429.00,-13
1774603065,428.00,-18
1774603365,431.00,-11
1774603665,428.00,-15
1774603969,427.00,-14
1774604353,427.00,-16
1774604653,427.00,-14
1774604954,426.00,-19
1774605254,428.00,-15
1774605557,427.00,-17
1774605857,424.00,-18
1774606158,444.00,-17
1774606458,523.00,-24
1774606758,565.00,-17
1774607059,607.00,-15
1774607359,646.00,-18
1774607659,687.00,-15
1774607960,744.00,-16
1774608260,814.00,-19
1774608560,884.00,-16
1774608861,962.00,-15
1774609161,1054.00,-18
1774609462,1148.00,-18
1774609762,1222.00,-11
1774610062,1280.00,-15
1774610362,1326.00,-16
1774610663,1364.00,-17
1774610963,1392.00,-15
1774611263,1229.00,-17
1774611564,992.00,-12
1774611864,807.00,-18
1774612164,715.00,-14
1774612465,679.00,-18
1774612765,677.00,-17
1774613065,732.00,-18
1774613365,788.00,-15
1774613666,856.00,-13
1774613966,921.00,-13
1774614266,990.00,-18
1774614567,1061.00,-14
1774614867,1117.00,-16
1774615167,1165.00,-15
1774615468,1218.00,-15
1774615768,1279.00,-15
1774616068,1292.00,-14
1774616369,1299.00,-12
1774616669,1315.00,-15
1774616969,1301.00,-17
1774617270,1189.00,-20
1774617570,1091.00,-17
1774617870,955.00,-12
1774618170,927.00,-18
1774618471,922.00,-12
1774618771,927.00,-18
1774619071,940.00,-15
1774619371,959.00,-16
1774619671,981.00,-13
1774619971,1005.00,-16
1774620272,1054.00,-13
1774620572,1096.00,-12
1774620872,1142.00,-16
1774621172,1185.00,-12
1774621472,1229.00,-16
1774621773,1259.00,-16
1774622073,1262.00,-16
1774622373,1204.00,-16
1774622674,1093.00,-16
1774622974,1027.00,-25
1774623274,996.00,-18
1774623575,977.00,-13
1774623875,957.00,-17
1774624175,945.00,-16
1774624475,931.00,-13
1774624776,921.00,-16
1774625076,912.00,-15
1774625376,907.00,-18
1774625677,899.00,-15
1774625977,891.00,-19
1774626277,881.00,-18
1774626578,875.00,-18
1774626878,869.00,-18
1774627178,860.00,-13
1774627478,854.00,-14
1774627779,848.00,-15
1774628079,836.00,-11
1774628379,831.00,-18
1774628680,822.00,-16
1774628980,817.00,-14
1774629280,809.00,-14
1774629580,802.00,-16
1774629881,796.00,-14
1774630181,788.00,-12
1774630481,782.00,-17
1774630782,775.00,-13
1774631082,771.00,-19
1774631382,763.00,-15
1774631682,759.00,-14
1774631983,750.00,-17
1774632283,748.00,-13
1774632583,741.00,-17
1774632884,736.00,-17
1774633184,732.00,-15
1774633484,725.00,-13
1774633785,719.00,-19
1774634085,713.00,-17
1774634385,708.00,-15
1774634685,705.00,-16
1774634986,698.00,-15
1774635286,693.00,-14
1774635586,688.00,-17
1774635887,685.00,-16
1774636187,679.00,-17
1774636487,674.00,-17
1774636787,671.00,-18
1774637087,667.00,-14
1774637388,661.00,-14
1774637688,657.00,-16
1774637988,651.00,-14
1774638289,647.00,-14
1774638589,644.00,-16
1774638889,639.00,-13
1774639189,634.00,-15
1774639489,633.00,-14
1774639789,628.00,-15
1774640089,627.00,-16
1774640390,622.00,-21
1774640690,617.00,-17
1774640990,616.00,-13
1774641290,614.00,-17
1774641590,609.00,-17
1774641891,606.00,-16
1774642191,601.00,-15
1774642491,599.00,-15
1774642791,598.00,-19
1774643092,593.00,-14
1774643392,592.00,-15
1774643692,590.00,-19
1774643993,585.00,-14
1774644293,582.00,-16
1774644593,578.00,-19
1774644893,575.00,-14
1774645194,575.00,-17
1774645494,571.00,-15
1774645794,568.00,-12
1774646094,566.00,-18
1774646395,564.00,-14
1774646695,561.00,-18
1774646995,557.00,-17
1774647295,556.00,-18
1774647596,553.00,-12
1774647896,548.00,-16
1774648196,550.00,-16
1774648497,545.00,-15
1774648797,543.00,-15
1774649097,539.00,-19
1774649397,542.00,-18
1774649698,538.00,-18
1774649998,535.00,-20
1774650298,532.00,-16
1774650598,528.00,-14
1774650899,528.00,-18
1774651199,528.00,-16
1774651499,522.00,-14
1774651800,522.00,-19
1774652100,518.00,-19
1774652403,519.00,-13
1774652784,517.00,-14
1774653084,514.00,-16
1774653384,513.00,-14
1774653684,512.00,-17
1774653985,508.00,-14
1774654285,506.00,-15
1774654585,505.00,-13
1774654885,505.00,-18
1774655185,503.00,-10
1774655486,500.00,-15
1774655786,499.00,-20
1774656086,495.00,-18
1774656387,498.00,-14
1774656687,496.00,-13
1774656987,494.00,-14
1774657287,493.00,-18
1774657588,491.00,-14
1774657888,488.00,-13
1774658188,490.00,-16
1774658489,488.00,-17
1774658789,485.00,-17
1774659089,484.00,-17
1774659390,485.00,-13
1774659690,484.00,-15
1774659990,483.00,-17
1774660290,480.00,-25
1774660591,479.00,-15
1774660891,478.00,-13
1774661191,478.00,-13
1774661492,476.00,-17
1774661792,474.00,-17
1774662092,474.00,-19
1774662392,470.00,-11
1774662693,471.00,-17
1774662993,471.00,-16
1774663293,470.00,-13
1774663594,468.00,-17
1774663894,469.00,-12
1774664194,468.00,-12
1774664494,467.00,-17
1774664795,466.00,-13
1774665095,466.00,-12
1774665395,465.00,-14
1774665698,465.00,-14
1774665998,462.00,-10
1774666298,463.00,-13
1774666599,463.00,-17
1774666899,460.00,-14
1774667199,460.00,-10
1774667499,458.00,-19
1774667800,459.00,-20
1774668100,459.00,-13
1774668400,458.00,-14
1774668701,457.00,-17
1774669001,456.00,-17
1774669301,456.00,-14
1774669601,454.00,-14
1774669902,454.00,-14
1774670202,453.00,-14
1774670502,454.00,-13
1774670802,452.00,-17
1774671103,452.00,-15
1774671403,452.00,-10
1774671703,453.00,-15
1774672004,452.00,-19
1774672304,452.00,-13
1774672604,450.00,-13
1774672904,448.00,-14
1774673204,449.00,-15
1774673504,446.00,-10
1774673804,448.00,-15
1774674105,448.00,-15
1774674405,446.00,-13
1774674705,447.00,-14
1774675005,447.00,-18
1774675306,445.00,-13
1774675606,446.00,-13
1774675906,446.00,-13
1774676207,445.00,-16
1774676507,445.00,-12
1774676807,445.00,-16
1774677107,445.00,-18
1774677408,445.00,-13
1774677708,444.00,-17
1774678008,443.00,-15
1774678308,444.00,-15
1774678609,442.00,-16
1774678909,445.00,-15
1774679209,442.00,-15
1774679510,443.00,-14
1774679810,442.00,-17
1774680110,439.00,-12
1774680410,439.00,-14
1774680711,440.00,-15
1774681011,439.00,-18
1774681311,440.00,-20
1774681612,440.00,-14
1774681912,440.00,-16
1774682212,440.00,-15
1774682513,439.00,-16
1774682813,442.00,-17
1774683113,438.00,-20
1774683413,438.00,-18
1774683714,438.00,-14
1774684014,437.00,-19
1774684314,436.00,-16
1774684615,438.00,-14
1774684915,438.00,-19
1774685215,437.00,-14
1774685515,437.00,-13
1774685816,435.00,-16
1774686116,436.00,-15
1774686416,436.00,-17
1774686716,435.00,-19
1774687017,436.00,-18
1774687317,435.00,-19
1774687617,435.00,-20
1774687918,435.00,-15
1774688218,434.00,-20
1774688518,435.00,-15
1774688819,434.00,-20
1774689119,434.00,-12
1774689419,433.00,-13
1774689719,434.00,-16
1774690019,433.00,-17
1774690320,433.00,-15
1774690620,432.00,-14
1774690920,434.00,-16
1774691221,434.00,-16
1774691521,434.00,-17
1774691821,434.00,-17
1774692121,435.00,-14
1774692422,433.00,-18
1774692722,433.00,-20
1774693022,432.00,-19
1774693322,435.00,-13
1774693622,432.00,-12
1774693922,432.00,-18
1774694222,431.00,-14
1774694522,432.00,-13
1774694823,433.00,-13
1774695123,433.00,-16
1774695423,430.00,-18
1774695724,432.00,-19
1774696024,430.00,-12
1774696324,430.00,-14
1774696625,431.00,-12
1774696928,430.00,-16
1774697228,430.00,-11
1774697528,430.00,-14
1774697829,432.00,-14
1774698129,431.00,-16
1774698429,431.00,-16
1774698729,430.00,-15
1774699030,432.00,-16
1774699330,430.00,-13
1774699630,429.00,-15
1774699931,428.00,-15
1774700231,430.00,-17
1774700531,431.00,-18
1774700831,430.00,-14
1774701132,429.00,-10
1774701432,429.00,-14
1774701732,428.00,-12
1774702033,429.00,-17
1774702333,431.00,-17
1774702633,428.00,-17
1774702933,428.00,-18
1774703234,428.00,-16
1774703534,430.00,-14
1774703834,429.00,-15
1774704135,430.00,-11
1774704435,429.00,-17
1774704735,429.00,-14
1774705035,430.00,-11
1774705336,430.00,-13
1774705636,428.00,-18
1774705936,429.00,-16
1774706237,428.00,-24
1774706537,428.00,-19
1774706837,428.00,-21
1774707137,428.00,-16
1774707438,428.00,-15
1774707738,428.00,-17
1774708038,427.00,-19
1774708339,427.00,-14
1774708639,426.00,-14
1774708939,426.00,-19
1774709239,427.00,-18
1774709540,426.00,-12
1774709840,426.00,-13
1774710140,426.00,-18
1774710440,425.00,-15
1774710741,427.00,-17
1774711041,429.00,-13
1774711341,429.00,-14
1774711642,427.00,-15
1774711942,427.00,-15
1774712242,427.00,-14
1774712543,426.00,-19
1774712843,427.00,-14
1774713143,426.00,-16
1774713443,427.00,-14
1774713744,427.00,-15
1774714044,425.00,-19
1774714344,426.00,-17
1774714644,426.00,-18
1774714945,427.00,-16
1774715245,427.00,-15
1774715545,428.00,-15
1774715846,425.00,-16
1774716146,427.00,-17
1774716446,427.00,-14
1774716746,426.00,-18
1774717046,426.00,-14
1774717346,425.00,-12
1774717646,428.00,-16
1774717946,426.00,-18
1774718246,426.00,-11
1774718547,425.00,-16
1774718847,429.00,-19
1774719147,428.00,-14
1774719448,427.00,-21
1774719814,427.00,-15
1774720114,408.00,-15
1774720415,410.00,-10
1774720715,407.00,-16
1774721015,410.00,-13
1774721315,409.00,-12
1774721615,409.00,-18
1774721915,408.00,-16
1774722215,408.00,-17
1774722515,409.00,-13
1774722815,407.00,-15
1774723116,407.00,-17
1774723419,408.00,-13
1774723719,409.00,-15
1774724019,408.00,-14
1774724319,407.00,-15
1774724619,409.00,-14
1774724919,406.00,-13
1774725219,409.00,-13
1774725519,409.00,-14
1774725820,408.00,-18
1774726120,409.00,-16
1774726420,407.00,-17
1774726720,407.00,-17
1774727020,408.00,-16
1774727320,409.00,-14
1774727620,408.00,-14
1774727921,409.00,-15
1774728221,408.00,-16
1774728521,407.00,-17
1774728821,408.00,-15
1774729121,408.00,-16
1774729421,408.00,-16
1774729724,407.00,-16
1774730025,405.00,-18
1774730325,408.00,-14
1774730625,408.00,-17
1774730926,407.00,-17
1774731226,409.00,-17
1774731526,406.00,-12
1774731826,408.00,-15
1774732126,405.00,-23
1774732427,407.00,-14
1774732727,407.00,-13
1774733027,407.00,-13
1774733328,405.00,-16
1774733628,408.00,-13
1774733928,407.00,-15
1774734229,406.00,-14
1774734529,407.00,-15
1774734829,406.00,-13
1774735129,408.00,-17
1774735430,406.00,-18
1774735730,405.00,-15
1774736030,405.00,-16
1774736331,405.00,-14
1774736631,408.00,-13
1774736931,406.00,-13
1774737231,404.00,-16
1774737532,405.00,-14
1774737832,405.00,-14
1774738132,405.00,-15
1774738432,406.00,-14
1774738732,404.00,-16
1774739033,407.00,-13
1774739333,406.00,-19
1774739633,404.00,-17
1774739934,404.00,-19
1774740234,405.00,-18
1774740534,403.00,-16
1774740834,403.00,-15
1774741135,405.00,-17
1774741435,404.00,-15
1774741735,406.00,-17
1774742035,404.00,-16
1774742336,404.00,-17
1774742636,403.00,-14
1774742936,404.00,-14
1774743236,403.00,-13
1774743537,404.00,-13
1774743837,404.00,-14
1774744137,404.00,-11
1774744437,403.00,-16
1774744740,401.00,-18
1774745126,404.00,-14
1774745426,401.00,-14
1774745727,402.00,-18
1774746027,402.00,-16
1774746327,402.00,-14
1774746628,402.00,-13
1774746928,404.00,-20
1774747228,403.00,-16
1774747528,403.00,-18
1774747829,400.00,-14
1774748129,400.00,-16
1774748429,401.00,-17
1774748730,401.00,-15
1774749030,401.00,-14
1774749330,401.00,-14
1774749630,402.00,-17
1774749931,400.00,-15
1774750231,402.00,-20
1774750531,403.00,-12
1774750832,401.00,-16
1774751132,402.00,-16
1774751432,402.00,-12
1774751732,399.00,-16
1774752033,401.00,-15
1774752333,402.00,-17
1774752633,400.00,-15
1774752933,402.00,-17
1774753234,401.00,-18
1774753534,401.00,-16
1774753834,400.00,-15
1774754134,401.00,-15
1774754434,400.00,-16
1774754735,398.00,-11
1774755035,401.00,-13
1774755335,400.00,-10
1774755635,398.00,-10
1774755938,399.00,-12
1774756239,400.00,-13
1774756539,399.00,-10
1774756839,399.00,-16
1774757139,398.00,-17
1774757440,399.00,-17
1774757740,398.00,-15
1774758040,399.00,-16
1774758340,399.00,-17
1774758641,398.00,-17
1774758941,397.00,-12
1774759241,400.00,-14
1774759541,400.00,-16
1774759842,398.00,-10
1774760142,397.00,-16
1774760442,396.00,-12
1774760743,398.00,-13
1774761043,396.00,-11
1774761343,400.00,-13
1774761643,398.00,-16
1774761944,398.00,-15
1774762244,399.00,-15
1774762544,398.00,-16
1774762845,399.00,-12
1774763145,398.00,-14
1774763445,400.00,-18
1774763746,397.00,-14
1774764046,397.00,-12
1774764346,398.00,-17
1774764647,396.00,-17
1774764947,398.00,-15
1774765247,397.00,-16
1774765547,397.00,-12
1774765847,397.00,-15
1774766147,396.00,-12
1774766447,397.00,-14
1774766748,396.00,-16
1774767048,399.00,-14
1774767348,399.00,-18
1774767648,396.00,-13
1774767951,394.00,-13
1774768251,397.00,-15
1774768551,396.00,-13
1774768851,397.00,-12
1774769152,395.00,-18
1774769543,396.00,-16
1774769843,396.00,-14
1774770143,395.00,-14
1774770443,396.00,-16
1774770743,398.00,-14
1774771044,397.00,-18
1774771344,396.00,-16
1774771644,397.00,-18
1774771945,396.00,-16
1774772245,397.00,-14
1774772545,396.00,-19
1774772845,396.00,-18
1774773146,397.00,-19
1774773446,396.00,-14
1774773746,395.00,-17
1774774046,396.00,-16
1774774347,396.00,-17
1774774647,397.00,-16
1774774947,394.00,-15
1774775247,395.00,-15
1774775548,395.00,-14
1774775848,395.00,-15
1774776148,395.00,-20
1774776448,395.00,-16
1774776749,393.00,-15
1774777049,396.00,-15
1774777349,394.00,-16
1774777650,395.00,-15
1774777950,395.00,-19
1774778250,395.00,-13
1774778550,395.00,-17
1774778851,396.00,-17
1774779151,395.00,-19
1774779451,395.00,-17
1774779751,395.00,-16
1774780052,396.00,-19
1774780352,395.00,-15
1774780652,395.00,-19
1774780952,392.00,-15
1774781253,393.00,-17
1774781553,395.00,-13
1774781853,395.00,-14
1774782153,393.00,-15
1774782454,394.00,-19
1774782754,394.00,-14
1774783054,395.00,-15
1774783354,395.00,-14
1774783655,395.00,-12
1774783955,392.00,-20
1774784255,393.00,-17
1774784555,394.00,-11
1774784856,394.00,-16
1774785156,394.00,-17
1774785456,394.00,-15
1774785757,394.00,-18
1774786057,394.00,-12
1774786357,394.00,-10
1774786658,393.00,-17
1774786958,394.00,-14
1774787258,393.00,-26
1774787559,394.00,-16
1774788162,392.00,-15
1774788462,391.00,-14
1774788762,390.00,-13
1774789062,391.00,-13
1774789363,391.00,-18
1774789663,390.00,-16
1774789963,391.00,-14
1774790263,392.00,-17
1774790563,392.00,-17
1774790863,391.00,-11
1774791163,392.00,-15
1774791464,392.00,-19
1774791764,391.00,-16
1774792064,393.00,-14
1774792365,393.00,-14
1774792665,392.00,-14
1774792965,390.00,-16
1774793265,392.00,-16
1774793566,390.00,-16
1774793866,392.00,-12
1774794166,391.00,-16
1774794467,391.00,-16
1774794767,391.00,-15
1774795067,391.00,-15
1774795368,392.00,-15
1774795668,390.00,-14
1774795968,390.00,-16
1774796268,391.00,-19
1774796568,392.00,-14
1774796868,389.00,-15
1774797172,390.00,-14
1774797472,389.00,-16
1774797772,391.00,-12
1774798072,391.00,-18
1774798372,390.00,-16
1774798672,390.00,-13
1774798975,390.00,-15
1774799275,390.00,-17
1774799575,390.00,-16
1774799876,390.00,-19
1774800176,391.00,-17
1774800476,391.00,-13
1774800777,391.00,-18
1774801077,391.00,-13
1774801377,390.00,-15
1774801677,388.00,-15
1774801978,389.00,-15
1774802278,388.00,-15
1774802578,390.00,-18
1774802879,387.00,-18
1774803179,390.00,-18
1774803479,390.00,-19
1774803780,390.00,-15
1774804081,391.00,-14
1774804381,388.00,-14
1774804682,393.00,-13
1774804982,391.00,-13
1774805282,389.00,-17
1774805582,390.00,-13
1774805883,390.00,-12
1774806183,389.00,-18
1774806483,390.00,-16
1774806784,388.00,-12
1774807084,390.00,-14
1774807384,401.00,-16
1774807684,401.00,-14
1774807985,401.00,-13
1774808285,398.00,-13
1774808585,402.00,-14
1774808886,400.00,-17
1774809186,400.00,-12
1774809486,401.00,-23
1774809786,400.00,-18
1774810087,400.00,-16
1774810387,400.00,-20
1774810687,399.00,-14
1774810987,399.00,-11
1774811287,400.00,-14
1774811832,399.00,-15
1774812132,400.00,-14
1774812433,401.00,-16
1774812733,399.00,-16
1774813033,400.00,-15
1774813333,400.00,-17
1774813633,399.00,-14
1774813933,401.00,-17
1774814233,399.00,-15
1774814533,399.00,-15
1774814834,401.00,-17
1774815134,401.00,-15
1774815434,399.00,-16
1774815734,398.00,-16
1774816034,400.00,-14
1774816431,399.00,-14
1774816731,399.00,-12
1774817031,400.00,-16
1774817332,400.00,-13
1774817632,401.00,-17
1774817932,399.00,-15
1774818233,401.00,-14
1774818533,398.00,-14
1774818833,400.00,-15
1774819133,398.00,-13
1774819434,400.00,-18
1774819734,398.00,-17
1774820034,398.00,-17
1774820335,400.00,-18
1774820635,397.00,-12
1774820935,399.00,-18
1774821235,399.00,-16
1774821536,399.00,-16
1774821836,400.00,-15
1774822136,400.00,-17
1774822437,398.00,-14
1774822737,398.00,-16
1774823037,398.00,-18
1774823338,401.00,-16
1774823638,399.00,-10
1774823938,400.00,-12
1774824238,398.00,-16
1774824539,401.00,-19
1774824839,399.00,-14
1774825139,398.00,-13
1774825439,399.00,-17
1774825740,397.00,-19
1774826040,398.00,-13
1774826340,399.00,-16
1774826641,399.00,-15
1774826941,398.00,-15
1774827241,398.00,-14
1774827542,398.00,-15
1774827842,399.00,-15
1774828142,398.00,-16
1774828442,398.00,-17
1774828743,397.00,-13
1774829043,398.00,-17
1774829343,399.00,-17
1774829644,398.00,-11
1774829944,397.00,-13
1774830244,398.00,-17
1774830545,398.00,-15
1774830845,397.00,-17
1774831145,398.00,-16
1774831445,397.00,-14
1774831746,396.00,-13
1774832046,397.00,-17
1774832346,397.00,-14
1774832647,398.00,-13
1774832947,397.00,-16
1774833247,398.00,-13
1774833547,399.00,-17
1774833848,396.00,-17
1774834148,396.00,-14
1774834448,396.00,-17
1774834749,396.00,-16
1774835049,397.00,-13
1774835349,397.00,-13
1774835649,397.00,-17
1774835950,397.00,-13
1774836250,397.00,-16
1774836550,397.00,-14
1774836850,395.00,-14
1774837521,397.00,-17
1774837821,397.00,-19
1774838121,397.00,-17
1774838421,398.00,-13
1774838722,397.00,-15
1774839022,397.00,-15
1774839322,398.00,-11
1774839622,397.00,-14
1774839922,397.00,-14
1774840225,397.00,-13
1774840525,397.00,-19
1774840828,396.00,-15
1774841128,397.00,-18
1774841429,399.00,-13
1774841729,398.00,-15
1774842029,397.00,-14
1774842329,398.00,-13
1774842629,397.00,-14
1774842929,397.00,-14
1774843230,398.00,-16
1774843530,397.00,-20
1774843830,397.00,-18
1774844131,398.00,-18
1774844431,399.00,-18
1774844731,397.00,-18
1774845031,397.00,-15
1774845332,398.00,-15
1774845632,398.00,-15
1774845932,397.00,-18
1774846233,399.00,-16
1774846533,399.00,-15
1774846833,399.00,-18
1774847133,399.00,-16
1774847434,400.00,-16
1774847734,400.00,-13
1774848037,399.00,-13
1774848337,398.00,-18
1774848637,398.00,-13
1774848940,399.00,-14
1774849241,400.00,-18
1774849541,401.00,-15
1774849841,399.00,-17
1774850141,400.00,-19
1774850441,399.00,-12
1774850839,401.00,-15
1774851139,401.00,-13
1774851440,402.00,-17
1774851740,401.00,-12
1774852040,402.00,-19
1774852341,401.00,-17
1774852641,401.00,-15
1774852941,402.00,-18
1774853242,401.00,-18
1774853542,403.00,-13
1774853842,400.00,-18
1774854143,402.00,-14
1774854443,403.00,-18
1774854743,403.00,-17
1774855044,405.00,-15
1774855344,405.00,-12
1774855644,404.00,-15
1774855945,407.00,-14
1774856245,406.00,-18
1774856545,405.00,-17
1774856845,410.00,-17
1774857145,422.00,-18
1774857446,436.00,-18
1774857746,455.00,-17
1774858046,474.00,-18
1774858346,491.00,-18
1774858649,500.00,-19
1774860154,508.00,-15
1774860454,509.00,-15
1774860754,514.00,-14
1774861055,518.00,-16
1774861355,523.00,-16
1774861655,577.00,-10
1774861955,654.00,-14
1774862255,734.00,-17
1774862556,812.00,-14
1774862856,889.00,-15
1774863156,968.00,-15
1774863456,1049.00,-15
1774863759,1123.00,-16
1774864060,1198.00,-27
1774864360,1268.00,-19
1774864660,1270.00,-13
1774864960,1265.00,-21
1774865260,1265.00,-19
1774865560,1258.00,-17
1774865860,1256.00,-14
1774866161,1248.00,-20
1774866461,1241.00,-18
1774866761,1238.00,-14
1774867061,1230.00,-15
1774867361,1224.00,-14
1774867661,1214.00,-17
1774867962,1250.00,-17
1774868262,1298.00,-16
1774868562,1336.00,-13
1774868862,1376.00,-16
1774869162,1418.00,-17
1774869462,1457.00,-15
1774869766,1501.00,-12
1774870066,1545.00,-15
1774870366,1587.00,-17
1774870667,1631.00,-16
1774870967,1648.00,-12
1774871267,1646.00,-13
1774871567,1642.00,-17
1774871867,1630.00,-18
1774872168,1614.00,-15
1774872468,1600.00,-18
1774872768,1585.00,-19
1774873068,1566.00,-19
1774873369,1553.00,-14
1774873669,1519.00,-14
1774873969,1375.00,-14
1774874270,1383.00,-15
1774874570,1442.00,-13
1774874870,1445.00,-13
1774875171,1445.00,-16
1774875471,1444.00,-15
1774875771,1460.00,-12
1774876072,1499.00,-19
1774876372,1535.00,-14
1774876672,1575.00,-11
1774876972,1600.00,-17
1774877273,1643.00,-16
1774877573,1661.00,-13
1774877873,1705.00,-13
1774878174,1622.00,-15
1774878474,1532.00,-14
1774878774,1419.00,-13
1774879074,1362.00,-12
1774879374,1293.00,-14
1774879674,1153.00,-18
1774879974,1053.00,-15
1774880274,833.00,-14
1774880575,700.00,-15
1774880875,677.00,-18
1774881175,655.00,-18
1774881476,629.00,-11
1774881776,638.00,-13
1774882076,652.00,-18
1774882376,665.00,-14
1774882677,674.00,-15
1774882977,684.00,-15
1774883278,653.00,-15
1774883578,607.00,-11
1774883878,614.00,-17
1774884179,627.00,-16
1774884479,648.00,-17
1774884779,662.00,-15
1774885079,668.00,-19
1774885380,674.00,-17
1774885680,673.00,-15
1774885980,667.00,-16
1774886280,655.00,-16
1774886581,647.00,-15
1774886881,643.00,-15
1774887181,638.00,-19
1774887481,633.00,-13
1774887782,631.00,-15
1774888082,626.00,-16
1774888385,624.00,-17
1774888686,623.00,-12
1774888986,617.00,-15
1774889286,614.00,-15
1774889586,610.00,-13
1774889887,608.00,-17
1774890187,606.00,-14
1774890487,604.00,-13
1774890787,602.00,-16
1774891088,596.00,-14
1774891388,594.00,-14
1774891688,589.00,-17
1774891989,588.00,-15
1774892289,586.00,-16
1774892589,585.00,-19
1774892890,579.00,-17
1774893190,577.00,-16
1774893490,577.00,-18
1774893791,573.00,-13
1774894091,568.00,-15
1774894391,566.00,-17
1774894691,564.00,-13
1774894992,560.00,-16
1774895292,558.00,-12
1774895592,556.00,-14
1774895892,555.00,-13
1774896193,550.00,-18
1774896493,549.00,-15
1774896793,547.00,-14
1774897094,544.00,-17
1774897394,543.00,-14
1774897694,541.00,-18
1774897994,537.00,-14
1774898295,538.00,-17
1774898595,538.00,-18
1774898895,533.00,-13
1774899195,531.00,-13
1774899495,529.00,-15
1774899796,526.00,-16
1774900096,525.00,-14
1774900396,522.00,-16
1774900696,522.00,-13
1774900996,519.00,-18
1774901296,518.00,-16
1774901596,516.00,-16
1774901897,515.00,-14
1774902197,512.00,-17
1774902497,512.00,-16
1774902798,510.00,-15
1774903098,508.00,-17
1774903398,506.00,-15
1774903699,505.00,-15
1774903999,503.00,-12
1774904299,502.00,-16
1774904599,501.00,-17
1774904900,500.00,-15
1774905200,498.00,-17
1774905500,498.00,-16
1774905801,498.00,-12
1774906101,494.00,-15
1774906401,492.00,-13
1774906702,491.00,-18
1774907002,491.00,-14
1774907302,488.00,-12
1774907602,487.00,-14
1774908045,485.00,-16
1774908345,484.00,-14
1774908645,484.00,-18
1774908946,481.00,-14
1774909246,479.00,-14
1774909546,481.00,-13
1774909846,479.00,-13
1774910146,478.00,-14
1774910446,477.00,-15
1774910746,478.00,-15
1774911046,473.00,-18
1774911346,471.00,-18
1774911647,472.00,-18
1774911947,471.00,-13
1774912247,471.00,-16
1774912547,470.00,-15
1774912848,467.00,-16
1774913148,467.00,-14
1774913448,465.00,-17
1774913749,466.00,-17
1774914049,465.00,-17
1774914349,463.00,-13
1774914650,462.00,-17
1774914950,460.00,-11
1774915250,461.00,-12
1774915550,460.00,-14
1774915851,457.00,-16
1774916151,456.00,-16
1774916451,456.00,-12
1774916752,457.00,-12
1774917052,457.00,-13
1774917352,455.00,-14
1774917652,453.00,-16
1774917953,452.00,-13
1774918253,452.00,-11
1774918553,450.00,-14
1774918854,451.00,-17
1774919154,449.00,-15
1774919454,448.00,-11
1774919755,446.00,-14
1774920055,445.00,-14
1774920355,445.00,-15
1774920656,446.00,-11
1774920956,444.00,-13
1774921256,443.00,-16
1774921556,444.00,-14
1774921857,441.00,-16
1774922157,441.00,-15
1774922457,440.00,-15
1774922757,440.00,-19
1774923058,441.00,-12
1774923358,441.00,-10
1774923658,438.00,-13
1774923958,436.00,-19
1774924259,437.00,-13
1774924559,437.00,-13
1774924859,436.00,-12
1774925159,436.00,-15
1774925460,436.00,-16
1774925760,434.00,-11
1774926060,434.00,-18
1774926361,434.00,-13
1774926661,434.00,-13
1774926961,431.00,-14
1774927262,432.00,-13
1774927562,432.00,-13
1774927862,432.00,-14
1774928162,432.00,-19
1774928463,432.00,-14
1774928763,429.00,-16
1774929063,430.00,-14
1774929364,430.00,-11
1774929664,429.00,-12
1774929964,428.00,-14
1774930264,431.00,-16
1774930564,428.00,-15
1774930864,427.00,-14
1774931164,429.00,-14
1774931464,426.00,-16
1774931764,428.00,-16
1774932065,425.00,-18
1774932365,427.00,-16
1774932665,425.00,-16
1774932965,425.00,-13
1774933266,425.00,-12
1774933566,425.00,-16
1774933866,426.00,-12
1774934167,423.00,-16
1774934467,427.00,-13
1774934767,441.00,-16
1774935067,458.00,-17
1774935368,462.00,-17
1774935668,494.00,-13
1774935968,548.00,-16
1774936269,592.00,-19
1774936569,632.00,-14
1774936869,675.00,-15
1774937170,712.00,-15
1774937470,752.00,-16
1774937770,790.00,-16
1774938071,828.00,-16
1774938371,869.00,-16
1774938671,905.00,-16
1774938971,943.00,-17
1774939272,982.00,-18
1774939572,1086.00,-16
1774939872,1178.00,-14
1774940173,1192.00,-15
1774940473,1209.00,-19
1774940773,1200.00,-16
1774941074,1146.00,-13
1774941374,1091.00,-15
1774941674,1062.00,-15
1774941974,1041.00,-17
1774942277,1068.00,-14
1774942578,1134.00,-16
1774942878,1154.00,-11
1774943187,1107.00,-15
1774943487,1043.00,-17
1774943790,975.00,-17
1774944090,938.00,-17
1774944391,899.00,-15
1774944691,881.00,-18
1774944992,860.00,-20
1774945292,842.00,-14
1774945592,827.00,-13
1774945893,778.00,-14
1774946193,711.00,-13
1774946493,702.00,-17
1774946794,699.00,-15
1774947094,683.00,-19
1774947394,665.00,-16
1774947695,647.00,-15
1774947995,631.00,-15
1774948296,615.00,-18
1774948596,598.00,-16
1774948896,583.00,-19
1774949196,570.00,-18
1774949497,560.00,-17
1774949797,549.00,-16
1774950097,540.00,-14
1774950397,532.00,-13
1774950701,524.00,-17
1774951001,516.00,-15
1774951301,510.00,-17
1774951601,501.00,-14
1774951901,496.00,-16
1774952201,490.00,-17
1774952502,485.00,-11
1774952802,479.00,-19
1774953102,475.00,-20
1774953402,471.00,-19
1774953702,466.00,-13
1774954003,463.00,-17
1774954303,459.00,-16
1774954603,463.00,-17
1774954903,487.00,-16
1774955203,523.00,-17
1774955503,553.00,-16
1774955804,579.00,-18
1774956104,603.00,-15
1774956404,624.00,-17
1774956704,646.00,-15
1774957055,668.00,-16
1774957356,682.00,-12
1774957656,683.00,-19
1774959464,655.00,-13
1774959764,653.00,-20
1774960065,650.00,-15
1774960365,655.00,-14
1774960665,756.00,-15
1774960965,862.00,-16
1774961265,965.00,-14
1774961568,1090.00,-17
1774961869,1213.00,-16
1774962169,1323.00,-15
1774962469,1433.00,-14
1774962769,1531.00,-17
1774963070,1624.00,-17
1774963370,1722.00,-17
1774963670,1821.00,-18
1774963970,1918.00,-16
1774964271,2016.00,-18
1774964571,2102.00,-15
1774964871,2153.00,-17
1774965172,2178.00,-12
1774965472,2168.00,-9
1774965772,2149.00,-17
1774966072,2128.00,-17
1774966372,2094.00,-16
1774966673,2067.00,-18
1774966973,2050.00,-14
1774967273,2113.00,-15
1774967574,2181.00,-18
1774967874,2244.00,-14
1774968174,2306.00,-14
1774968475,2373.00,-13
1774968775,2443.00,-12
1774969075,2517.00,-16
1774969375,2595.00,-15
1774969676,2667.00,-13
1774969976,2738.00,-18
1774970276,2808.00,-16
1774970576,2867.00,-16
1774970877,2919.00,-16
1774971177,2973.00,-16
1774971780,3008.00,-13
1774972081,2967.00,-16
1774972381,2917.00,-17
1774972681,2741.00,-14
1774972982,2471.00,-13
1774973282,2301.00,-14
1774973582,2210.00,-13
1774973885,2087.00,-16
1774974489,1901.00,-15
1774974789,1863.00,-15
1774975089,1828.00,-17
1774975390,1802.00,-18
1774975994,1759.00,-15
1774976294,1736.00,-18
1774976594,1715.00,-16
1774976894,1698.00,-15
1774977194,1677.00,-12
1774977495,1660.00,-13
1774977795,1643.00,-20
1774978095,1626.00,-15
1774978395,1608.00,-16
1774978695,1591.00,-16
1774978995,1573.00,-16
1774979295,1556.00,-19
1774979596,1538.00,-16
1774979896,1521.00,-13
1774980196,1503.00,-17
1774980496,1485.00,-18
1774980797,1472.00,-15
1774981097,1455.00,-13
1774981397,1441.00,-13
1774981698,1426.00,-15
1774981998,1408.00,-18
1774982298,1394.00,-18
1774982598,1374.00,-14
1774982898,1363.00,-15
1774983199,1345.00,-15
1774983499,1331.00,-19
1774983799,1314.00,-14
1774984099,1305.00,-14
1774984400,1291.00,-17
1774984700,1273.00,-15
1774985000,1258.00,-15
1774985301,1243.00,-17
1774985601,1228.00,-15
1774985901,1213.00,-14
1774986201,1202.00,-18
1774986501,1184.00,-15
1774986802,1173.00,-15
1774987102,1162.00,-13
1774987402,1150.00,-18
1774987702,1134.00,-15
1774988003,1119.00,-16
1774988303,1109.00,-16
1774988603,1096.00,-16
1774988903,1084.00,-18
1774989204,1071.00,-16
1774989504,1057.00,-14
1774989804,1050.00,-14
1774990105,1036.00,-14
1774990405,1027.00,-17
1774990705,1015.00,-17
1774991005,1002.00,-20
1774991306,992.00,-17
1774991606,982.00,-14
1774991906,979.00,-16
1774992207,970.00,-14
1774992507,964.00,-16
1774992807,954.00,-17
1774993108,949.00,-17
1774993408,941.00,-16
1774993708,933.00,-17
1774994008,925.00,-17
1774994309,918.00,-17
1774994609,909.00,-15
1774994909,905.00,-15
1774995209,899.00,-14
1774995510,890.00,-15
1774995810,884.00,-17
1774996110,877.00,-18
1774996411,869.00,-14
1774996711,864.00,-13
1774997011,856.00,-16
1774997311,849.00,-16
1774997611,843.00,-16
1774997912,837.00,-14
1774998212,831.00,-14
1774998512,825.00,-17
1774998812,818.00,-13
1774999112,811.00,-14
1774999413,807.00,-17
1774999713,800.00,-16
1775000013,796.00,-15
1775000313,789.00,-17
1775000613,783.00,-16
1775000913,779.00,-15
1775001213,774.00,-17
1775001514,769.00,-15
1775001814,762.00,-14
1775002114,757.00,-17
1775002414,752.00,-15
1775002715,747.00,-14
1775003015,742.00,-13
1775003315,736.00,-16
1775003616,732.00,-13
1775003916,727.00,-15
1775004216,722.00,-16
1775004516,719.00,-13
1775004817,715.00,-11
1775005117,708.00,-16
1775005417,704.00,-17
1775005717,703.00,-11
1775006018,696.00,-17
1775006318,691.00,-14
1775006618,690.00,-15
1775006918,683.00,-15
1775007219,681.00,-15
1775007519,677.00,-19
1775007819,669.00,-14
1775008120,666.00,-16
1775008420,667.00,-13
1775008720,660.00,-16
1775009020,658.00,-16
1775009321,654.00,-12
1775009621,651.00,-14
1775009921,646.00,-15
1775010221,644.00,-17
1775010521,639.00,-19
1775010822,636.00,-17
1775011122,633.00,-15
1775011422,628.00,-18
1775011723,624.00,-12
1775012023,621.00,-12
1775012323,617.00,-16
1775012624,614.00,-16
1775012924,610.00,-11
1775013224,606.00,-19
1775013524,604.00,-16
1775013825,601.00,-13
1775014125,600.00,-13
1775014425,597.00,-15
1775014726,594.00,-13
1775015026,593.00,-13
1775015326,589.00,-12
1775015626,586.00,-14
1775015927,583.00,-36
1775016227,581.00,-19
1775016527,579.00,-14
1775016827,574.00,-16
1775017128,573.00,-15
1775017428,571.00,-18
1775017728,569.00,-16
1775018029,567.00,-14
1775018329,566.00,-13
1775018629,561.00,-14
1775018929,560.00,-14
1775019230,559.00,-18
1775019530,557.00,-17
1775019830,553.00,-13
1775020131,554.00,-15
1775020431,551.00,-13
1775020731,548.00,-15
1775021034,547.00,-14
1775021334,546.00,-14
1775021634,542.00,-14
1775021934,542.00,-11
1775022235,542.00,-12
1775022535,536.00,-15
1775022835,538.00,-16
1775023144,534.00,-13
1775023438,533.00,-21
1775023738,535.00,-14
1775024039,531.00,-10
1775024339,530.00,-15
1775024639,530.00,-13
1775024939,529.00,-18
1775025239,526.00,-20
1775025539,524.00,-17
1775025839,525.00,-11
1775026140,523.00,-14
1775026440,522.00,-17
1775026743,519.00,-17
1775027043,518.00,-19
1775027343,518.00,-14
1775027643,516.00,-11
1775027943,517.00,-16
1775028243,515.00,-14
1775028544,513.00,-13
1775028847,512.00,-15
1775029147,510.00,-13
1775029447,509.00,-16
1775029748,509.00,-17
1775030048,508.00,-15
1775030348,506.00,-16
1775030649,504.00,-17
1775030949,505.00,-12
1775031249,503.00,-15
1775031550,502.00,-17
1775031850,502.00,-15
1775032150,499.00,-16
1775032451,500.00,-11
1775032751,498.00,-14
1775033051,494.00,-15
1775033352,496.00,-18
1775033652,493.00,-14
1775033952,492.00,-17
1775034253,492.00,-19
1775034553,490.00,-14
1775034853,492.00,-16
1775035154,489.00,-16
1775035454,487.00,-16
1775035754,491.00,-17
1775036054,486.00,-19
1775036355,487.00,-16
1775036655,486.00,-16
1775036955,485.00,-13
1775037256,485.00,-14
1775037556,483.00,-15
1775037856,484.00,-19
1775038156,480.00,-19
1775038457,483.00,-13
1775038757,481.00,-17
1775039057,481.00,-17
1775039357,480.00,-15
1775039658,479.00,-18
1775039958,478.00,-15
1775040258,478.00,-17
1775040558,477.00,-18
1775040859,477.00,-17
1775041159,475.00,-17
1775041460,476.00,-15
1775041760,475.00,-12
1775042060,474.00,-12
1775042360,475.00,-12
1775042661,473.00,-17
1775042961,473.00,-15
1775043261,471.00,-12
1775043562,472.00,-16
1775043862,471.00,-16
1775044162,472.00,-17
1775044463,471.00,-15
1775044763,469.00,-16
1775045063,468.00,-14
1775045363,468.00,-15
1775045967,466.00,-19
1775046267,464.00,-17
1775046567,465.00,-17
1775046867,464.00,-14
1775047167,464.00,-13
1775047468,463.00,-13
1775047768,463.00,-16
1775048068,462.00,-15
1775048368,461.00,-15
1775048668,460.00,-14
1775048968,459.00,-14
1775049269,461.00,-17
1775049569,460.00,-20
1775049869,458.00,-13
1775050170,459.00,-14
1775050470,457.00,-14
1775050770,457.00,-16
1775051070,459.00,-16
1775051371,456.00,-16
1775051671,457.00,-14
1775051971,456.00,-17
1775052272,456.00,-14
1775052572,453.00,-15
1775052872,453.00,-16
1775053173,455.00,-17
1775053473,455.00,-14
1775053773,451.00,-14
1775054074,455.00,-16
1775054374,453.00,-21
1775054674,452.00,-17
1775054974,453.00,-16
1775055275,451.00,-16
1775055575,452.00,-15
1775055875,451.00,-16
1775056176,450.00,-17
1775056476,451.00,-16
1775056776,450.00,-26
1775057076,452.00,-16
1775057377,451.00,-11
1775057677,450.00,-17
1775057977,449.00,-15
1775058278,449.00,-16
1775058578,449.00,-14
1775058878,450.00,-18
1775059179,449.00,-18
1775059479,446.00,-13
1775059779,448.00,-16
1775060079,445.00,-15
1775060380,447.00,-13
1775060680,445.00,-17
1775060980,446.00,-19
1775061281,446.00,-14
1775061581,443.00,-15
1775061881,443.00,-17
1775062181,444.00,-18
1775062482,443.00,-15
1775062782,443.00,-11
1775063082,442.00,-11
1775063383,442.00,-14
1775063683,441.00,-14
1775063983,441.00,-13
1775064284,442.00,-11
1775064584,442.00,-18
1775064884,440.00,-15
1775065184,442.00,-13
1775065485,440.00,-12
1775065785,440.00,-13
1775066085,440.00,-16
1775066385,439.00,-15
1775066686,439.00,-17
1775066986,441.00,-13
1775067286,440.00,-16
1775067586,439.00,-17
1775067886,438.00,-15
1775068186,439.00,-15
1775068486,439.00,-12
1775068786,438.00,-13
1775069086,438.00,-13
1775069387,442.00,-17
1775069687,440.00,-13
1775069987,441.00,-16
1775070288,439.00,-13
1775070588,441.00,-18
1775070888,438.00,-17
1775071188,439.00,-18
1775071489,439.00,-18
1775071789,439.00,-18
1775072089,440.00,-17
1775072389,440.00,-15
1775072690,439.00,-16
1775072990,440.00,-16
1775073290,438.00,-15
1775073590,439.00,-16
1775073891,439.00,-14
1775074191,440.00,-15
1775074491,438.00,-18
1775074791,437.00,-11
1775075092,439.00,-16
1775075392,438.00,-14
1775075692,437.00,-16
1775075993,438.00,-16
1775076293,437.00,-17
1775076593,437.00,-17
1775076893,437.00,-12
1775077194,437.00,-15
1775077494,436.00,-15
1775077794,436.00,-13
1775078095,435.00,-17
1775078395,435.00,-17
1775078695,434.00,-15
1775078996,435.00,-17
1775079296,437.00,-18
1775079596,435.00,-14
1775079896,435.00,-16
1775080196,435.00,-15
1775080748,436.00,-14
1775081048,435.00,-16
1775081348,435.00,-16
1775081648,436.00,-14
1775081949,436.00,-13
1775082249,436.00,-13
1775082549,432.00,-15
1775082849,433.00,-15
1775083150,435.00,-11
1775083450,435.00,-15
1775083750,433.00,-12
1775084051,435.00,-14
1775084351,434.00,-16
1775084651,434.00,-13
1775084951,435.00,-15
1775085252,435.00,-16
1775085552,434.00,-16
1775085852,433.00,-16
1775086152,434.00,-15
1775086452,432.00,-17
1775086752,433.00,-12
1775087052,433.00,-13
1775087352,432.00,-15
1775087652,433.00,-15
1775087956,433.00,-15
1775088327,432.00,-17
1775088627,433.00,-16
1775088928,432.00,-15
1775089228,433.00,-13
1775089528,431.00,-14
1775089828,432.00,-13
1775090129,432.00,-12
1775090429,434.00,-14
1775090729,435.00,-15
1775091029,430.00,-15
1775091330,431.00,-13
1775091630,432.00,-19
1775091930,431.00,-14
1775092231,433.00,-16
1775092531,434.00,-18
1775092831,433.00,-16
1775093131,433.00,-14
1775093431,432.00,-13
1775093732,434.00,-16
1775094035,431.00,-14
1775094335,431.00,-24
1775094635,432.00,-13
1775094936,434.00,-14
1775095236,431.00,-19
1775095536,434.00,-15
1775095836,432.00,-18
1775096137,432.00,-15
1775096437,432.00,-10
1775096737,434.00,-18
1775097038,432.00,-16
1775097338,433.00,-18
1775097638,432.00,-16
1775097938,432.00,-15
1775098239,433.00,-16
1775098539,434.00,-14
1775098839,433.00,-11
1775099139,433.00,-14
1775099440,431.00,-16
1775099740,431.00,-16
1775100040,432.00,-15
1775100340,435.00,-13
1775100641,432.00,-15
1775100941,432.00,-14
1775101241,433.00,-15
1775101541,432.00,-17
1775101842,432.00,-13
1775102142,433.00,-13
1775102442,431.00,-17
1775102742,431.00,-18
1775103042,432.00,-12
1775103342,433.00,-14
1775103642,432.00,-16
1775103942,432.00,-15
1775104243,433.00,-14
1775104543,430.00,-10
1775104843,433.00,-13
1775105143,432.00,-15
1775105443,434.00,-20
1775105744,434.00,-13
1775106044,431.00,-17
1775106344,432.00,-15
1775106645,434.00,-17
1775106945,433.00,-15
1775107245,433.00,-17
1775107546,433.00,-18
1775107846,433.00,-16
1775108146,432.00,-12
1775108446,433.00,-21
1775108747,434.00,-15
1775109047,433.00,-17
1775109347,437.00,-14
1775109648,434.00,-13
1775109948,434.00,-19
1775110248,434.00,-16
1775110549,435.00,-19
1775110849,434.00,-13
1775111149,434.00,-18
1775111450,435.00,-19
1775111750,436.00,-15
1775112050,436.00,-15
1775112350,436.00,-17
1775112651,435.00,-18
1775112951,436.00,-19
1775113251,436.00,-16
1775113552,438.00,-17
1775113852,437.00,-20
1775114152,436.00,-14
1775114452,437.00,-18
1775114753,436.00,-22
1775115053,437.00,-15
1775115353,436.00,-18
1775115654,438.00,-14
1775115954,438.00,-15
1775116254,436.00,-18
1775116555,435.00,-15
1775116855,437.00,-18
1775117155,437.00,-13
1775117456,438.00,-15
1775117756,441.00,-16
1775118056,438.00,-20
1775118356,438.00,-18
1775118657,438.00,-16
1775118957,439.00,-17
1775119257,437.00,-16
1775119558,440.00,-16
1775119858,440.00,-17
1775120158,440.00,-18
1775120459,436.00,-18
1775120759,438.00,-17
1775121060,439.00,-17
1775121360,438.00,-12
1775121660,438.00,-18
1775121960,439.00,-11
1775122261,438.00,-11
1775122561,439.00,-16
1775122861,435.00,-15
1775123161,437.00,-13
1775123462,436.00,-16
1775123762,435.00,-14
1775124062,437.00,-17
1775124362,435.00,-17
1775124662,436.00,-14
1775124962,436.00,-16
1775125263,435.00,-12
1775125563,436.00,-14
1775125863,436.00,-19
1775126164,435.00,-14
1775126464,434.00,-18
1775126764,436.00,-11
1775127064,433.00,-20
1775127365,435.00,-18
1775127665,433.00,-17
1775127965,434.00,-19
1775128266,434.00,-15
1775128566,432.00,-14
1775128866,432.00,-14
1775129167,435.00,-17
1775129467,434.00,-17
1775129767,433.00,-14
1775130068,433.00,-15
1775130369,432.00,-15
1775130669,433.00,-12
1775130969,431.00,-15
1775131270,430.00,-14
1775131570,429.00,-16
1775131870,429.00,-18
1775132171,429.00,-19
1775132471,428.00,-17
1775132771,429.00,-19
1775133071,426.00,-16
1775133371,427.00,-14
1775133672,426.00,-12
1775133972,428.00,-19
1775134272,429.00,-16
1775134573,426.00,-14
1775134873,427.00,-16
1775135173,426.00,-19
1775135473,427.00,-17
1775135773,427.00,-13
1775136073,425.00,-17
1775136373,426.00,-14
1775136674,427.00,-15
1775136974,427.00,-12
1775137274,427.00,-12
1775137574,425.00,-12
1775137874,426.00,-11
1775138174,427.00,-13
1775138474,427.00,-13
1775138775,426.00,-13
1775139075,426.00,-14
1775139375,423.00,-15
1775139675,425.00,-12
1775139975,425.00,-13
1775140275,423.00,-16
1775140575,423.00,-14
1775140875,423.00,-13
1775141175,422.00,-14
1775141476,424.00,-18
1775141776,423.00,-21
1775142076,423.00,-12
1775142376,422.00,-15
1775142676,423.00,-14
1775142976,420.00,-15
1775143276,423.00,-17
1775143576,422.00,-12
1775143876,421.00,-13
1775144177,422.00,-13
1775144477,420.00,-18
1775144777,421.00,-12
1775145077,421.00,-20
1775145377,418.00,-16
1775145677,420.00,-12
1775145977,421.00,-13
1775146277,420.00,-17
1775146577,421.00,-14
1775146878,422.00,-12
1775147178,421.00,-15
1775147478,420.00,-15
1775147778,422.00,-15
1775148078,419.00,-12
1775148378,421.00,-14
1775148678,422.00,-15
1775148978,419.00,-15
1775149278,419.00,-15
1775149579,420.00,-14
1775149879,420.00,-15
1775150179,421.00,-17
1775150479,419.00,-14
1775150779,416.00,-12
1775151079,419.00,-13
1775151379,417.00,-15
1775151679,419.00,-15
1775151979,418.00,-16
1775152280,417.00,-11
1775152580,418.00,-16
1775152880,418.00,-15
1775153180,419.00,-16
1775153480,418.00,-15
1775153780,418.00,-18
1775154080,416.00,-16
1775154380,416.00,-13
1775154683,418.00,-12
1775154985,418.00,-15
1775155285,415.00,-19
1775155585,417.00,-13
1775155886,416.00,-14
1775156186,415.00,-15
1775156486,416.00,-17
1775156786,415.00,-16
1775157390,415.00,-14
1775157690,416.00,-13
1775157990,416.00,-18
1775158290,415.00,-15
1775158591,417.00,-15
1775158891,414.00,-13
1775159191,416.00,-18
1775159491,415.00,-18
1775159792,415.00,-16
1775160092,415.00,-17
1775160392,416.00,-14
1775160692,416.00,-12
1775160993,415.00,-17
1775161293,414.00,-18
1775161593,413.00,-16
1775161894,415.00,-16
1775162194,415.00,-19
1775162494,413.00,-15
1775162794,415.00,-13
1775163095,414.00,-16
1775163395,413.00,-13
1775163695,413.00,-25
1775163995,414.00,-16
1775164296,414.00,-17
1775164596,414.00,-14
1775164896,414.00,-16
1775165196,415.00,-16
1775165497,413.00,-17
1775165797,414.00,-13
1775166097,413.00,-14
1775166397,414.00,-15
1775166698,413.00,-17
1775166998,414.00,-18
1775167298,413.00,-16
1775167598,413.00,-17
1775167898,415.00,-15
1775168198,414.00,-16
1775168498,415.00,-13
1775168799,413.00,-12
1775169099,412.00,-15
1775169399,411.00,-17
1775169699,411.00,-12
1775170000,415.00,-12
1775170300,413.00,-16
1775170600,413.00,-16
1775170901,413.00,-15
1775171201,413.00,-15
1775171501,413.00,-14
1775171801,413.00,-11
1775172102,413.00,-18
1775172402,411.00,-13
1775172702,415.00,-12
1775173002,410.00,-16
1775173303,411.00,-13
1775173603,412.00,-13
1775173903,414.00,-15
1775174204,415.00,-12
1775174504,413.00,-14
1775174804,413.00,-13
1775175104,412.00,-14
1775175405,412.00,-16
1775175705,413.00,-18
1775176005,413.00,-16
1775176306,415.00,-17
1775176606,414.00,-14
1775176906,413.00,-13
1775177207,414.00,-21
1775177507,413.00,-14
1775177807,414.00,-18
1775178107,413.00,-15
1775178408,413.00,-18
1775178708,415.00,-14
1775179008,416.00,-11
1775179309,415.00,-16
1775179609,415.00,-18
1775179909,414.00,-16
1775180209,415.00,-14
1775180510,415.00,-17
1775180810,415.00,-15
1775181110,414.00,-15
1775181411,415.00,-16
1775181711,416.00,-15
1775182011,418.00,-15
1775182312,416.00,-18
1775182612,415.00,-16
1775182912,415.00,-11
1775183212,416.00,-12
1775183512,415.00,-14
1775183813,416.00,-12
1775184179,414.00,-14
1775184479,416.00,-12
1775184779,418.00,-14
1775185079,416.00,-11
1775185379,416.00,-15
1775185680,416.00,-13
1775185980,417.00,-17
1775186280,417.00,-12
1775186581,416.00,-16
1775186881,417.00,-15
1775187181,417.00,-16
1775187481,415.00,-15
1775187782,418.00,-15
1775188082,418.00,-12
1775188382,419.00,-13
1775188682,416.00,-16
1775188983,417.00,-14
1775189283,418.00,-13
1775189583,420.00,-14
1775189883,418.00,-18
1775190184,418.00,-17
1775190484,417.00,-14
1775190784,419.00,-19
1775191084,418.00,-16
1775191384,419.00,-18
1775191685,420.00,-13
1775191985,421.00,-16
1775192285,419.00,-12
1775192585,420.00,-14
1775192885,421.00,-14
1775193185,421.00,-12
1775193485,421.00,-15
1775193786,422.00,-16
1775194086,422.00,-19
1775194386,421.00,-21
1775194687,421.00,-16
1775194987,420.00,-17
1775195287,422.00,-15
1775195588,421.00,-15
1775195888,422.00,-13
1775196188,422.00,-20
1775196488,423.00,-15
1775196789,423.00,-17
1775197089,424.00,-15
1775197389,423.00,-13
1775197689,422.00,-13
1775197990,422.00,-16
1775198290,424.00,-17
1775198590,425.00,-15
1775198890,423.00,-16
1775199191,424.00,-14
1775199492,423.00,-15
1775199792,424.00,-16
1775200093,424.00,-16
1775200393,425.00,-15
1775200694,425.00,-14
1775200994,423.00,-16
1775201294,424.00,-18
1775201594,426.00,-17
1775201895,423.00,-14
1775202195,425.00,-12
1775202498,426.00,-18
1775202798,425.00,-13
1775203098,424.00,-15
1775203398,424.00,-12
1775203698,426.00,-13
1775203999,424.00,-14
1775204299,423.00,-16
1775204599,422.00,-15
1775204899,423.00,-15
1775205199,425.00,-14
1775205499,423.00,-18
1775205799,422.00,-17
1775206100,424.00,-13
1775206400,423.00,-17
1775206703,424.00,-13
1775207003,421.00,-18
1775207303,422.00,-18
1775207603,422.00,-15
1775207904,422.00,-13
1775208204,424.00,-15
1775208504,422.00,-12
1775208804,420.00,-21
1775209104,421.00,-11
1775209404,420.00,-10
1775209704,421.00,-13
1775210005,421.00,-17
1775210305,421.00,-13
1775210605,420.00,-16
1775210905,418.00,-13
1775211205,421.00,-18
1775211505,420.00,-14
1775211806,419.00,-16
1775212106,420.00,-12
1775212406,420.00,-13
1775212706,422.00,-16
1775213015,420.00,-12
1775213310,421.00,-15
1775213610,421.00,-12
1775213910,418.00,-16
1775214211,420.00,-16
1775214511,418.00,-15
1775214812,418.00,-17
1775215113,421.00,-17
1775215413,420.00,-18
1775215716,417.00,-16
1775216016,417.00,-16
1775216316,411.00,-13
1775216617,413.00,-14
1775216917,414.00,-12
1775217217,412.00,-14
1775217517,411.00,-13
1775217817,412.00,-17
1775218117,413.00,-14
1775218418,411.00,-13
1775218718,412.00,-16
1775219018,415.00,-12
1775219318,414.00,-15
1775219618,413.00,-15
1775219919,415.00,-14
1775220219,416.00,-15
1775220519,412.00,-13
1775220820,413.00,-16
1775221120,413.00,-15
1775221420,415.00,-13
1775221720,414.00,-11
1775222021,414.00,-18
1775222321,412.00,-16
1775222621,413.00,-16
1775222921,413.00,-15
1775223222,413.00,-16
1775223522,415.00,-12
1775223822,415.00,-13
1775224123,413.00,-13
1775224423,415.00,-16
1775224723,414.00,-15
1775225024,413.00,-15
1775225324,411.00,-15
1775225624,413.00,-11
1775225924,412.00,-17
1775226224,412.00,-16
1775226525,414.00,-14
1775226825,412.00,-14
1775227125,412.00,-13
1775227426,410.00,-14
1775227726,412.00,-17
1775228026,411.00,-17
1775228326,412.00,-12
1775228627,413.00,-15
1775228927,409.00,-13
1775229227,412.00,-19
1775229527,411.00,-13
1775229828,413.00,-16
1775230128,414.00,-15
1775230428,415.00,-15
1775230729,411.00,-18
1775231029,411.00,-14
1775231329,413.00,-16
1775231629,411.00,-13
1775231930,411.00,-10
1775232230,410.00,-10
1775232530,410.00,-15
1775232830,410.00,-11
1775233131,410.00,-15
1775233431,409.00,-17
1775233731,409.00,-17
1775234032,410.00,-16
1775234332,409.00,-15
1775234632,407.00,-17
1775234932,409.00,-12
1775235233,408.00,-17
1775235533,408.00,-15
1775235833,408.00,-14
1775236134,409.00,-17
1775236434,409.00,-16
1775236734,409.00,-14
1775237034,408.00,-12
1775237335,407.00,-18
1775237635,407.00,-17
1775237935,407.00,-16
1775238236,405.00,-15
1775238537,408.00,-16
1775238837,407.00,-11
1775239137,409.00,-15
1775239437,406.00,-12
1775239737,406.00,-17
1775240038,405.00,-13
1775240341,406.00,-12
1775240644,406.00,-16
1775240944,406.00,-18
1775241247,405.00,-13
1775241550,407.00,-14
1775241850,406.00,-15
1775242150,406.00,-11
1775242450,407.00,-16
1775242751,407.00,-13
1775243051,403.00,-15
1775243351,404.00,-17
1775243651,405.00,-16
1775243951,408.00,-15
1775244251,408.00,-13
1775244552,409.00,-15
1775244852,407.00,-16
1775245152,408.00,-20
1775245452,408.00,-15
1775245753,410.00,-12
1775246053,408.00,-18
1775246353,408.00,-16
1775246654,410.00,-18
1775246954,409.00,-13
1775247254,409.00,-15
1775247554,409.00,-16
1775247855,408.00,-16
1775248155,408.00,-16
1775248455,406.00,-15
1775248756,407.00,-16
1775249056,408.00,-18
1775249356,408.00,-15
1775249656,407.00,-15
1775249957,408.00,-16
1775250257,408.00,-15
1775250557,407.00,-15
1775250858,409.00,-13
1775251158,407.00,-15
1775251458,408.00,-17
1775251758,408.00,-15
1775252059,408.00,-14
1775252359,408.00,-19
1775252659,408.00,-14
1775252960,407.00,-14
1775253260,408.00,-18
1775253560,409.00,-12
1775253861,410.00,-16
1775254161,410.00,-14
1775254461,410.00,-17
1775254761,409.00,-16
1775255062,411.00,-17
1775255362,409.00,-15
1775255662,410.00,-15
1775255963,408.00,-13
1775256263,408.00,-16
1775256563,410.00,-13
1775256863,409.00,-15
1775257164,410.00,-14
1775257464,411.00,-11
1775257764,411.00,-17
1775258064,410.00,-15
1775258365,412.00,-16
1775258665,408.00,-16
1775258965,410.00,-12
1775259265,411.00,-17
1775259566,410.00,-14
1775259866,411.00,-13
1775260166,409.00,-18
1775260467,410.00,-16
1775260767,410.00,-15
1775261067,411.00,-17
1775261367,410.00,-17
1775261668,411.00,-16
1775261968,412.00,-16
1775262268,409.00,-14
1775262871,412.00,-14
1775263171,412.00,-15
1775263472,410.00,-12
1775263774,412.00,-16
1775264074,413.00,-19
1775264375,412.00,-14
1775264675,412.00,-13
1775264975,413.00,-16
1775265360,413.00,-14
1775265660,413.00,-12
1775265961,414.00,-15
1775266261,415.00,-15
1775266561,413.00,-17
1775266861,414.00,-14
1775267162,413.00,-17
1775267462,415.00,-15
1775267762,416.00,-13
1775268063,414.00,-13
1775268363,417.00,-13
1775268663,415.00,-15
1775268964,413.00,-15
1775269264,415.00,-18
1775269564,414.00,-18
1775269864,415.00,-17
1775270165,415.00,-14
1775270465,417.00,-15
1775270765,415.00,-15
1775271066,414.00,-16
1775271366,415.00,-19
1775271666,416.00,-12
1775271966,414.00,-15
1775272267,417.00,-15
1775272567,416.00,-14
1775272867,417.00,-14
1775273168,418.00,-15
1775273468,417.00,-18
1775273768,418.00,-14
1775274069,418.00,-18
1775274369,419.00,-14
1775274669,418.00,-14
1775274969,418.00,-15
1775275270,418.00,-15
1775275570,419.00,-17
1775275870,420.00,-16
1775276171,421.00,-15
1775276471,419.00,-13
1775276771,420.00,-15
1775277071,421.00,-14
1775277371,420.00,-16
1775277671,421.00,-11
1775277971,420.00,-15
1775278271,420.00,-11
1775278571,421.00,-12
1775278872,423.00,-13
1775279172,421.00,-12
1775279472,421.00,-15
1775279772,423.00,-16
1775280072,423.00,-13
1775280373,422.00,-14
1775280673,423.00,-15
1775280973,422.00,-15
1775281274,422.00,-20
1775281574,424.00,-14
1775281874,423.00,-13
1775282174,424.00,-19
1775282475,426.00,-13
1775282775,425.00,-15
1775283075,426.00,-22
1775283376,425.00,-14
1775283676,426.00,-12
1775283976,427.00,-16
1775284276,426.00,-17
1775284576,425.00,-21
1775284877,424.00,-15
1775285177,427.00,-17
1775285477,426.00,-16
1775285777,425.00,-14
1775286078,426.00,-13
1775286378,425.00,-14
1775286678,423.00,-26
1775286978,424.00,-15
1775287279,422.00,-16
1775287579,426.00,-13
1775287879,425.00,-16
1775288179,424.00,-17
1775288480,423.00,-20
1775288780,423.00,-11
1775289080,426.00,-17
1775289380,423.00,-15
1775289680,423.00,-15
1775289981,424.00,-17
1775290281,422.00,-17
1775290581,421.00,-17
1775290882,422.00,-16
1775291182,422.00,-17
1775291482,419.00,-17
1775291782,421.00,-16
1775292083,420.00,-15
1775292383,419.00,-17
1775292683,422.00,-13
1775292984,418.00,-16
1775293284,421.00,-15
1775293584,421.00,-10
1775293884,419.00,-16
1775294185,418.00,-17
1775294485,420.00,-18
1775294785,419.00,-15
1775295085,418.00,-16
1775295386,420.00,-15
1775295686,417.00,-16
1775295986,417.00,-12
1775296287,420.00,-15
1775296587,418.00,-15
1775296887,418.00,-14
1775297187,416.00,-15
1775297487,416.00,-17
1775297788,416.00,-19
1775298088,418.00,-17
1775298388,419.00,-17
1775298688,418.00,-16
1775298988,416.00,-15
1775299288,419.00,-12
1775299588,417.00,-15
1775299889,414.00,-13
1775300189,418.00,-14
1775300489,415.00,-13
1775300790,419.00,-17
1775301090,416.00,-16
1775301390,416.00,-15
1775301690,416.00,-13
1775301990,417.00,-15
1775302290,415.00,-14
1775302590,414.00,-13
1775302890,415.00,-15
1775303191,414.00,-17
1775303491,414.00,-14
1775303791,414.00,-11
1775304091,416.00,-13
1775304391,414.00,-12
1775304691,413.00,-14
1775304991,416.00,-12
1775305291,414.00,-12
1775305592,415.00,-12
1775305892,413.00,-18
1775306192,413.00,-16
1775306492,414.00,-15
1775306792,414.00,-13
1775307092,412.00,-14
1775307392,412.00,-15
1775307692,412.00,-18
1775307992,412.00,-17
1775308292,411.00,-13
1775308593,412.00,-11
1775308893,411.00,-17
1775309193,411.00,-16
1775309493,411.00,-11
1775309793,411.00,-14
1775310093,411.00,-14
1775310393,412.00,-15
1775310693,411.00,-13
1775310993,411.00,-17
1775311294,410.00,-16
1775311594,410.00,-18
1775311894,410.00,-16
1775312194,410.00,-13
1775312494,410.00,-13
1775312794,410.00,-16
1775313094,408.00,-16
1775313394,410.00,-15
1775313694,409.00,-16
1775313995,409.00,-16
1775314295,409.00,-13
1775314595,406.00,-10
1775314895,410.00,-14
1775315195,410.00,-15
1775315496,408.00,-13
1775315796,408.00,-19
1775316096,409.00,-17
1775316396,410.00,-17
1775316696,409.00,-16
1775316996,409.00,-13
1775317296,407.00,-13
1775317596,406.00,-14
1775317897,408.00,-17
1775318197,407.00,-14
1775318497,406.00,-14
1775318798,407.00,-15
1775319098,407.00,-16
1775319398,407.00,-16
1775319698,407.00,-16
1775319999,407.00,-18
1775320299,407.00,-15
1775320599,406.00,-14
1775320900,406.00,-14
1775321200,406.00,-13
1775321500,406.00,-20
1775321800,408.00,-18
1775322101,405.00,-18
1775322401,405.00,-20
1775322701,405.00,-15
1775323002,407.00,-12
1775323302,406.00,-22
1775323602,406.00,-17
1775323903,406.00,-19
1775324203,407.00,-16
1775324503,406.00,-18
1775324803,407.00,-13
1775325104,406.00,-16
1775325404,404.00,-17
1775325704,404.00,-14
1775326005,406.00,-14
1775326305,407.00,-19
1775326605,405.00,-11
1775326905,404.00,-16
1775327205,405.00,-17
1775327506,404.00,-16
1775327806,405.00,-18
1775328106,405.00,-18
1775328407,403.00,-18
1775328707,403.00,-14
1775329007,404.00,-10
1775329307,405.00,-20
1775329608,404.00,-18
1775329908,404.00,-16
1775330208,402.00,-18
1775330509,405.00,-15
1775330809,404.00,-18
1775331109,405.00,-13
1775331409,405.00,-14
1775331710,406.00,-15
1775332010,405.00,-12
1775332310,404.00,-14
1775332611,407.00,-15
1775332911,407.00,-16
1775333211,405.00,-13
1775333511,405.00,-16
1775333812,407.00,-14
1775334112,406.00,-17
1775334412,405.00,-16
1775334713,405.00,-13
1775335013,406.00,-13
1775335313,405.00,-15
1775335613,404.00,-14
1775335914,406.00,-14
1775336214,405.00,-15
1775336514,403.00,-19
1775336815,405.00,-13
1775337115,406.00,-16
1775337415,406.00,-15
1775337715,406.00,-14
1775338016,407.00,-14
1775338316,404.00,-16
1775338616,405.00,-16
1775338917,405.00,-11
1775339217,404.00,-15
1775339517,405.00,-17
1775339817,406.00,-12
1775340117,406.00,-16
1775340417,405.00,-15
1775340717,405.00,-15
1775341017,405.00,-15
1775341317,407.00,-12
1775341618,406.00,-21
1775341918,408.00,-15
1775342218,405.00,-14
1775342519,404.00,-15
1775342819,405.00,-13
1775343119,406.00,-19
1775343419,404.00,-14
1775343720,404.00,-16
1775344020,404.00,-15
1775344320,404.00,-16
1775344621,406.00,-16
1775344921,405.00,-14
1775345221,405.00,-15
1775345522,406.00,-15
1775345822,406.00,-14
1775346122,404.00,-15
1775346422,406.00,-16
1775346723,404.00,-13
1775347023,406.00,-16
1775347323,405.00,-17
1775347623,406.00,-14
1775347923,403.00,-26
1775348224,406.00,-17
1775348524,405.00,-8
1775348824,405.00,-12
1775349125,404.00,-15
1775349425,405.00,-18
1775349725,405.00,-15
1775350025,405.00,-14
1775350326,405.00,-13
1775350626,405.00,-15
1775350926,404.00,-16
1775351226,404.00,-12
1775351527,404.00,-16
1775351827,404.00,-15
1775352127,405.00,-19
1775352428,407.00,-13
1775352728,403.00,-20
1775353028,404.00,-15
1775353328,406.00,-14
1775353628,404.00,-11
1775353929,405.00,-17
1775354229,406.00,-12
1775354529,406.00,-12
1775354829,407.00,-13
1775355130,405.00,-13
1775355430,408.00,-17
1775355730,408.00,-16
1775356031,408.00,-18
1775356331,407.00,-15
1775356631,409.00,-12
1775356932,408.00,-13
1775357232,407.00,-13
1775357532,409.00,-15
1775357832,410.00,-13
1775358133,409.00,-17
1775358433,408.00,-13
1775358733,408.00,-17
1775359033,407.00,-17
1775359333,408.00,-12
1775359634,408.00,-17
1775359934,409.00,-13
1775360234,411.00,-16
1775360535,408.00,-14
1775360835,408.00,-15
1775361135,408.00,-15
1775361739,409.00,-14
1775362039,410.00,-15
1775362339,412.00,-13
1775362639,412.00,-16
1775362939,409.00,-16
1775363239,411.00,-13
1775363539,410.00,-12
1775363839,411.00,-17
1775364139,413.00,-13
1775364440,411.00,-16
1775364740,411.00,-19
1775365040,411.00,-15
1775365340,412.00,-13
1775365641,410.00,-14
1775365941,410.00,-14
1775366241,413.00,-15
1775366542,413.00,-16
1775366842,415.00,-19
1775367142,416.00,-11
1775367442,415.00,-12
1775367742,415.00,-16
1775368042,414.00,-15
1775368343,416.00,-14
1775368643,417.00,-14
1775368943,413.00,-11
1775369243,414.00,-10
1775369543,415.00,-14
1775369843,414.00,-13
1775370143,416.00,-15
1775370446,415.00,-15
1775370746,415.00,-19
1775371046,415.00,-11
1775371346,415.00,-14
1775371646,414.00,-16
1775371947,415.00,-15
1775372247,414.00,-14
1775372547,416.00,-13
1775372847,415.00,-13
1775373147,416.00,-17
1775373447,415.00,-17
1775373747,416.00,-18
1775374050,417.00,-15
1775374350,416.00,-17
1775374651,414.00,-15
1775374951,414.00,-13
1775375251,413.00,-14
1775375551,414.00,-14
1775375851,413.00,-13
1775376151,414.00,-12
1775376451,412.00,-13
1775376751,412.00,-12
1775377052,415.00,-18
1775377352,412.00,-17
1775377652,415.00,-13
1775377952,415.00,-13
1775378252,413.00,-15
1775378552,412.00,-15
1775379155,411.00,-13
1775379456,411.00,-18
1775379756,412.00,-12
1775380056,413.00,-12
1775380357,412.00,-16
1775380657,413.00,-16
1775380957,412.00,-14
1775381257,413.00,-16
1775381558,413.00,-14
1775381858,412.00,-11
1775382158,410.00,-14
1775382458,411.00,-15
1775382758,410.00,-12
1775383059,411.00,-14
1775383359,412.00,-16
1775383659,412.00,-15
1775383959,412.00,-13
1775384260,411.00,-15
1775384560,413.00,-13
1775384860,412.00,-18
1775385160,411.00,-18
1775385461,411.00,-17
1775385761,413.00,-13
1775386061,413.00,-17
1775386361,405.00,-15
1775386662,405.00,-14
1775386962,404.00,-15
1775387262,405.00,-16
1775387563,403.00,-12
1775387863,406.00,-14
1775388163,405.00,-15
1775388463,404.00,-11
1775388764,405.00,-13
1775389064,404.00,-12
1775389364,405.00,-18
1775389664,406.00,-15
1775389964,407.00,-16
1775390265,407.00,-17
1775390565,404.00,-15
1775390865,407.00,-14
1775391165,405.00,-16
1775391465,406.00,-21
1775391765,406.00,-15
1775392065,406.00,-16
1775392366,406.00,-15
1775392666,408.00,-15
1775392966,407.00,-25
1775393267,408.00,-12
1775393567,408.00,-16
1775393867,408.00,-16
1775394167,408.00,-15
1775394468,407.00,-14
1775394768,406.00,-14
1775395068,409.00,-18
1775395369,409.00,-14
1775395669,408.00,-16
1775395969,408.00,-19
1775396269,407.00,-19
1775396570,410.00,-14
1775396870,410.00,-17
1775397170,409.00,-13
1775397470,409.00,-16
1775397771,409.00,-14
1775398071,410.00,-13
1775398371,410.00,-15
1775398671,411.00,-16
1775398972,410.00,-14
1775399272,410.00,-13
1775399572,410.00,-19
1775399872,412.00,-19
1775400173,411.00,-15
1775400473,412.00,-13
1775400773,412.00,-16
1775401074,411.00,-15
1775401374,411.00,-14
1775401674,412.00,-15
1775401975,412.00,-15
1775402275,410.00,-16
1775402575,412.00,-17
1775402875,411.00,-14
1775403176,411.00,-15
1775403476,410.00,-12
1775403776,409.00,-16
1775404077,408.00,-13
1775404377,410.00,-13
1775404677,410.00,-15
1775404977,409.00,-18
1775405278,409.00,-15
1775405578,409.00,-16
1775405878,409.00,-20
1775406179,408.00,-16
1775406479,409.00,-13
1775406779,408.00,-15
1775407079,407.00,-18
1775407380,407.00,-18
1775407912,406.00,-16
1775408212,405.00,-15
1775408512,407.00,-15
1775408812,407.00,-19
1775409112,405.00,-19
1775409412,407.00,-18
1775409712,408.00,-14
1775410012,407.00,-13
1775410312,408.00,-16
1775410612,407.00,-14
1775410913,408.00,-15
1775411213,408.00,-15
1775411513,407.00,-14
1775411814,407.00,-15
1775412114,405.00,-14
1775412414,407.00,-15
1775412714,406.00,-20
1775413015,406.00,-14
1775413315,407.00,-18
1775413615,406.00,-15
1775413915,405.00,-16
1775414216,407.00,-19
1775414516,406.00,-16
1775414816,406.00,-15
1775415116,407.00,-17
1775415417,406.00,-17
1775415717,407.00,-16
1775416017,408.00,-15
1775416318,408.00,-15
1775416618,408.00,-15
1775416918,407.00,-15
1775417218,408.00,-14
1775417518,408.00,-17
1775417819,408.00,-14
1775418119,407.00,-14
1775418419,409.00,-14
1775418720,411.00,-13
1775419020,411.00,-15
1775419320,411.00,-19
1775419621,410.00,-17
1775419921,412.00,-14
1775420221,409.00,-11
1775420522,410.00,-17
1775420822,410.00,-15
1775421122,411.00,-15
1775421422,411.00,-14
1775421723,410.00,-15
1775422023,411.00,-20
1775422323,411.00,-16
1775422623,410.00,-16
1775422924,412.00,-15
1775423224,411.00,-15
1775423524,410.00,-14
1775423825,411.00,-18
1775424125,411.00,-14
1775424425,410.00,-16
1775424726,412.00,-18
1775425026,411.00,-16
1775425326,410.00,-18
1775425626,409.00,-15
1775425927,412.00,-17
1775426227,409.00,-15
1775426527,413.00,-13
1775426828,411.00,-12
1775427128,412.00,-19
1775427428,413.00,-16
1775427728,408.00,-15
1775428029,410.00,-16
1775428329,412.00,-16
1775428629,412.00,-17
1775428930,411.00,-14
1775429230,410.00,-12
1775429530,410.00,-16
1775429830,412.00,-14
1775430131,410.00,-16
1775430431,412.00,-13
1775430731,411.00,-12
1775431032,410.00,-16
1775431332,412.00,-14
1775431632,411.00,-15
1775431932,409.00,-18
1775432233,411.00,-19
1775432533,410.00,-13
1775432833,410.00,-14
1775433133,410.00,-13
1775433433,410.00,-15
1775433733,411.00,-15
1775434033,411.00,-15
1775434334,411.00,-14
1775434634,408.00,-12
1775434934,409.00,-14
1775435234,410.00,-17
1775435534,410.00,-14
1775435835,410.00,-16
1775436135,409.00,-16
1775436435,410.00,-12
1775436736,411.00,-16
1775437036,408.00,-12
1775437336,409.00,-20
1775437637,411.00,-15
1775437937,410.00,-13
1775438237,409.00,-16
1775438537,409.00,-18
1775438838,409.00,-15
1775439138,409.00,-15
1775439438,409.00,-16
1775439739,408.00,-12
1775440039,408.00,-16
1775440339,408.00,-15
1775440639,408.00,-16
1775440940,409.00,-18
1775441240,408.00,-17
1775441540,407.00,-16
1775441841,411.00,-15
1775442141,409.00,-16
1775442441,405.00,-18
1775442742,408.00,-14
1775443042,407.00,-17
1775443342,408.00,-16
1775443642,410.00,-14
1775443943,408.00,-14
1775444243,408.00,-10
1775444543,407.00,-17
1775444844,407.00,-14
1775445144,405.00,-16
1775445444,408.00,-15
1775445744,404.00,-13
1775446045,408.00,-16
1775446345,407.00,-16
1775446645,408.00,-17
1775446946,408.00,-15
1775447246,407.00,-17
1775447546,408.00,-13
1775447846,408.00,-16
1775448147,406.00,-14
1775448447,406.00,-14
1775448747,407.00,-13
1775449048,406.00,-16
1775449348,405.00,-14
1775449648,407.00,-12
1775449948,405.00,-12
1775450249,406.00,-17
1775450549,405.00,-16
1775450849,406.00,-18
1775451150,406.00,-16
1775451450,403.00,-15
1775451750,405.00,-16
1775452050,404.00,-16
1775452351,406.00,-17
1775452651,406.00,-16
1775452951,406.00,-27
1775453251,405.00,-14
1775453552,404.00,-13
1775453852,406.00,-18
1775454152,405.00,-12
1775454453,404.00,-12
1775454753,404.00,-11
1775455053,404.00,-16
1775455353,406.00,-15
1775455653,406.00,-16
1775455953,404.00,-15
1775456253,406.00,-13
1775456554,404.00,-17
1775456854,405.00,-17
1775457154,405.00,-13
1775457454,405.00,-13
1775457754,404.00,-11
1775458055,404.00,-17
1775458355,404.00,-16
1775458655,405.00,-17
1775458955,406.00,-13
1775459256,405.00,-18
1775459556,403.00,-13
1775459856,405.00,-16
1775460157,404.00,-16
1775460457,402.00,-15
1775460757,403.00,-14
1775461057,405.00,-16
1775461358,404.00,-15
1775461658,403.00,-15
1775461958,405.00,-14
1775462259,404.00,-17
1775462559,405.00,-15
1775462859,403.00,-18
1775463160,404.00,-16
1775463460,404.00,-13
1775463760,404.00,-17
1775464060,404.00,-16
1775464360,403.00,-16
1775464660,404.00,-16
1775464960,404.00,-12
1775465260,404.00,-13
1775465561,405.00,-13
1775465861,402.00,-15
1775466161,401.00,-16
1775466461,404.00,-10
1775466761,401.00,-12
1775467061,400.00,-11
1775467361,403.00,-13
1775467661,403.00,-15
1775467961,402.00,-17
1775468261,403.00,-14
1775468562,404.00,-17
1775468862,403.00,-15
1775469162,403.00,-13
1775469462,404.00,-16
1775469762,404.00,-19
1775470062,404.00,-13
1775470362,404.00,-13
1775470663,404.00,-12
1775470963,401.00,-11
1775471263,403.00,-14
1775471563,402.00,-13
1775471863,404.00,-16
1775472163,402.00,-15
1775472463,404.00,-16
1775472763,403.00,-13
1775473063,403.00,-15
1775473364,404.00,-12
1775473664,404.00,-11
1775473964,402.00,-13
1775474264,404.00,-14
1775474564,405.00,-14
1775474864,403.00,-16
1775475164,403.00,-17
1775475582,405.00,-17
1775475883,403.00,-14
1775476183,403.00,-13
1775476483,404.00,-19
1775476783,404.00,-14
1775477083,405.00,-11
1775477383,405.00,-12
1775477683,404.00,-14
1775477984,405.00,-15
1775478284,401.00,-18
1775478584,404.00,-19
1775478884,406.00,-14
1775479185,404.00,-18
1775479485,404.00,-18
1775479785,405.00,-19
1775480086,405.00,-15
1775480386,404.00,-13
1775480686,405.00,-25
1775480986,404.00,-11
1775481287,405.00,-13
1775481587,407.00,-16
1775481887,405.00,-21
1775482188,405.00,-15
1775482488,405.00,-12
1775482788,407.00,-15
1775483088,406.00,-19
1775483389,405.00,-15
1775483689,406.00,-12
1775483989,406.00,-16
1775484290,405.00,-16
1775484590,406.00,-17
1775484890,405.00,-15
1775485190,406.00,-15
1775485491,406.00,-15
1775485791,403.00,-14
1775486091,403.00,-14
1775486392,403.00,-14
1775486692,403.00,-20
1775486992,403.00,-13
1775487293,404.00,-17
1775487593,404.00,-17
1775487893,404.00,-16
1775488193,405.00,-12
1775488494,405.00,-18
1775488794,405.00,-12
1775489094,405.00,-15
1775489394,405.00,-14
1775489695,404.00,-17
1775489995,404.00,-17
1775490295,404.00,-16
1775490596,403.00,-15
1775490896,403.00,-18
1775491196,405.00,-15
1775491496,403.00,-14
1775491797,405.00,-12
1775492097,405.00,-17
1775492397,406.00,-14
1775492698,406.00,-18
1775492998,404.00,-13
1775493298,404.00,-13
1775493598,404.00,-14
1775493899,404.00,-14
1775494199,405.00,-14
1775494499,403.00,-13
1775494799,405.00,-10
1775495099,401.00,-18
1775495400,403.00,-12
1775495701,404.00,-25
1775496001,403.00,-19
1775496302,402.00,-16
1775496602,401.00,-14
1775496902,404.00,-17
1775497202,401.00,-17
1775497502,402.00,-15
1775497802,400.00,-18
1775498102,403.00,-16
1775498402,400.00,-11
1775498702,402.00,-15
1775499003,401.00,-14
1775499303,400.00,-17
1775499603,401.00,-15
1775499903,402.00,-18
1775500204,398.00,-18
1775500504,400.00,-11
1775500804,401.00,-18
1775501105,399.00,-15
1775501405,400.00,-13
1775501705,400.00,-13
1775502006,402.00,-12
1775502306,400.00,-19
1775502606,401.00,-19
1775502906,399.00,-13
1775503207,400.00,-12
1775503507,398.00,-17
1775503807,400.00,-15
1775504108,399.00,-17
1775504408,402.00,-14
1775504708,399.00,-13
1775505009,401.00,-17
1775505309,400.00,-15
1775505609,400.00,-18
1775505909,401.00,-14
1775506210,401.00,-15
1775506510,400.00,-16
1775506810,401.00,-14
1775507111,402.00,-15
1775507411,402.00,-19
1775507711,402.00,-14
1775508011,398.00,-15
1775508312,401.00,-15
1775508612,400.00,-15
1775508912,400.00,-16
1775509212,402.00,-15
1775509512,399.00,-13
1775509813,401.00,-14
1775510113,401.00,-15
1775510413,401.00,-11
1775510713,401.00,-13
1775511013,401.00,-11
1775511313,401.00,-12
1775511613,401.00,-12
1775511914,401.00,-10
1775512214,402.00,-16
1775512514,401.00,-13
1775512814,399.00,-14
1775513114,398.00,-15
1775513414,401.00,-14
1775513714,400.00,-14
1775514014,399.00,-12
1775514314,401.00,-19
1775514615,402.00,-19
1775514915,399.00,-15
1775515215,399.00,-19
1775515515,402.00,-15
1775515815,402.00,-16
1775516115,400.00,-15
1775516415,402.00,-15
1775516715,399.00,-15
1775517016,400.00,-15
1775517316,398.00,-13
1775517616,400.00,-13
1775517916,402.00,-11
1775518216,401.00,-13
1775518516,401.00,-14
1775518816,401.00,-13
1775519117,401.00,-15
1775519417,403.00,-12
1775519717,400.00,-13
1775520017,401.00,-14
1775520317,400.00,-16
1775520617,401.00,-14
1775520917,399.00,-14
1775521217,400.00,-16
1775521517,402.00,-15
1775521817,401.00,-18
1775522343,400.00,-13
1775522643,399.00,-11
1775522943,400.00,-15
1775523243,402.00,-13
1775523544,400.00,-13
1775523844,403.00,-17
1775524144,402.00,-16
1775524445,400.00,-14
1775524745,400.00,-13
1775525045,402.00,-14
1775525346,401.00,-15
1775525646,399.00,-19
1775525946,402.00,-11
1775526246,398.00,-20
1775526547,401.00,-18
1775526847,402.00,-16
1775527147,401.00,-16
1775527448,401.00,-15
1775527748,400.00,-17
1775528048,401.00,-14
1775528349,401.00,-16
1775528649,401.00,-12
1775528949,401.00,-19
1775529250,401.00,-14
1775529550,399.00,-20
1775529850,402.00,-17
1775530151,399.00,-13
1775530451,400.00,-17
1775530751,400.00,-13
1775531051,399.00,-16
1775531352,400.00,-13
1775531652,401.00,-16
1775531952,401.00,-15
1775532253,402.00,-14
1775532553,402.00,-15
1775532853,401.00,-17
1775533153,401.00,-16
1775533456,401.00,-11
1775533756,399.00,-15
1775534056,400.00,-15
1775534357,400.00,-13
1775534657,402.00,-13
1775534957,401.00,-12
1775535257,400.00,-15
1775535557,402.00,-11
1775535857,401.00,-13
1775536157,402.00,-13
1775536458,401.00,-17
1775536758,402.00,-18
1775537058,402.00,-17
1775537359,400.00,-15
1775537659,402.00,-14
1775537959,402.00,-15
1775538259,402.00,-18
1775538560,402.00,-17
1775538860,403.00,-14
1775539160,401.00,-15
1775539461,404.00,-20
1775539761,403.00,-12
1775540061,402.00,-15
1775540362,401.00,-18
1775540662,401.00,-15
1775540962,401.00,-17
1775541262,402.00,-15
1775541563,401.00,-18
1775541863,402.00,-16
1775542163,402.00,-17
1775542464,402.00,-16
1775542764,403.00,-17
1775543064,401.00,-15
1775543668,402.00,-17
1775543968,402.00,-16
1775544268,402.00,-15
1775544568,405.00,-17
1775544869,403.00,-16
1775545169,405.00,-16
1775545469,401.00,-17
1775545769,403.00,-14
1775546070,403.00,-12
1775546370,402.00,-15
1775546670,404.00,-14
1775546970,402.00,-16
1775547270,405.00,-16
1775547570,403.00,-16
1775547871,402.00,-13
1775548171,404.00,-15
1775548471,404.00,-15
1775548771,402.00,-20
1775549071,403.00,-16
1775549371,404.00,-15
1775549672,405.00,-14
1775549972,405.00,-14
1775550272,403.00,-18
1775550572,402.00,-15
1775550873,404.00,-14
1775551173,403.00,-17
1775551473,403.00,-19
1775551773,403.00,-13
1775552074,404.00,-10
1775552374,404.00,-17
1775552674,403.00,-16
1775552974,403.00,-15
1775553274,404.00,-14
1775553575,402.00,-15
1775553875,401.00,-17
1775554175,402.00,-14
1775554475,402.00,-12
1775554775,402.00,-15
1775555076,402.00,-17
1775555376,404.00,-14
1775555676,404.00,-15
1775555977,402.00,-16
1775556277,403.00,-14
1775556578,403.00,-14
1775556878,404.00,-18
1775557178,404.00,-13
1775557479,405.00,-19
1775557779,404.00,-18
1775558079,406.00,-16
1775558380,404.00,-15
1775558680,406.00,-17
1775558980,405.00,-16
1775559280,406.00,-14
1775559581,407.00,-17
1775559881,406.00,-17
1775560181,406.00,-19
1775560482,408.00,-15
1775560782,408.00,-15
1775561082,407.00,-18
1775561383,407.00,-16
1775561683,407.00,-16
1775561984,408.00,-17
1775562284,409.00,-18
1775562584,409.00,-16
1775562885,409.00,-16
1775563185,408.00,-17
1775563485,410.00,-16
1775563785,412.00,-16
1775564085,411.00,-16
1775564385,414.00,-16
1775564686,413.00,-13
1775564989,414.00,-16
1775565289,415.00,-17
1775565589,413.00,-14
1775565889,416.00,-19
1775566189,414.00,-12
1775566493,416.00,-18
1775566793,415.00,-15
1775567093,414.00,-18
1775567393,414.00,-14
1775567693,415.00,-18
1775567993,417.00,-13
1775568294,418.00,-17
1775568594,416.00,-18
1775568894,418.00,-17
1775569194,418.00,-14
1775569494,417.00,-14
1775569794,417.00,-14
1775570103,416.00,-14
1775570398,417.00,-13
1775570698,415.00,-20
1775570999,417.00,-15
1775571299,417.00,-13
1775571599,417.00,-15
1775571899,417.00,-17
1775572200,416.00,-18
1775572500,418.00,-14
1775572800,413.00,-16
1775573101,415.00,-16
1775573401,414.00,-14
1775573701,413.00,-19
1775574001,414.00,-13
1775574301,413.00,-11
1775574601,412.00,-17
1775574902,412.00,-17
1775575202,413.00,-14
1775575502,412.00,-11
1775575802,411.00,-14
1775576102,413.00,-15
1775576402,413.00,-11
1775576702,412.00,-14
1775577002,412.00,-12
1775577302,413.00,-12
1775577603,413.00,-16
1775577903,412.00,-13
1775578203,413.00,-16
1775578503,412.00,-17
1775578803,413.00,-15
1775579103,412.00,-15
1775579403,411.00,-18
1775579703,411.00,-14
1775580003,409.00,-10
1775580304,410.00,-11
1775580604,410.00,-16
1775580904,410.00,-16
1775581204,409.00,-11
1775581504,407.00,-12
1775581804,406.00,-14
1775582104,410.00,-16
1775582413,406.00,-16
1775582708,409.00,-12
1775583008,408.00,-17
1775583308,407.00,-13
1775583608,409.00,-18
1775583908,407.00,-12
1775584208,406.00,-16
1775584509,406.00,-15
1775584809,407.00,-18
1775585109,406.00,-14
1775585409,406.00,-17
1775585709,406.00,-17
1775586009,403.00,-15
1775586309,404.00,-17
1775586609,404.00,-12
1775586909,405.00,-15
1775587210,404.00,-12
1775587510,403.00,-15
1775587810,404.00,-13
1775588110,405.00,-16
1775588410,402.00,-16
1775588710,405.00,-17
1775589010,404.00,-12
1775589310,402.00,-16
1775589610,403.00,-18
1775589911,405.00,-16
1775590211,405.00,-13
1775590511,402.00,-18
1775590811,403.00,-13
1775591111,403.00,-16
1775591411,403.00,-17
1775591711,403.00,-16
1775592011,401.00,-15
1775592311,403.00,-16
1775592611,401.00,-15
1775592912,402.00,-14
1775593212,403.00,-16
1775593512,400.00,-15
1775593812,404.00,-14
1775594112,403.00,-17
1775594412,403.00,-12
1775594712,401.00,-16
1775595012,401.00,-15
1775595312,401.00,-15
1775595612,401.00,-17
1775595912,402.00,-18
1775596213,403.00,-14
1775596513,400.00,-16
1775596813,399.00,-15
1775597113,401.00,-14
1775597413,401.00,-16
1775597713,400.00,-15
1775598013,401.00,-14
1775598313,402.00,-12
1775598614,402.00,-16
1775598914,400.00,-14
1775599214,401.00,-16
1775599514,401.00,-13
1775599823,399.00,-14
1775600118,401.00,-16
1775600418,399.00,-16
1775600718,402.00,-13
1775601018,399.00,-16
1775601319,399.00,-15
1775601619,399.00,-13
1775601919,398.00,-15
1775602219,399.00,-11
1775602519,400.00,-13
1775602819,400.00,-16
1775603119,401.00,-14
1775603419,399.00,-17
1775603720,398.00,-15
1775604020,400.00,-15
1775604320,397.00,-13
1775604620,398.00,-15
1775604920,399.00,-13
1775605220,399.00,-15
1775605523,400.00,-16
1775605903,399.00,-17
1775606203,399.00,-14
1775606503,398.00,-13
1775606803,398.00,-13
1775607104,397.00,-14
1775607404,397.00,-19
1775607704,399.00,-14
1775608004,397.00,-16
1775608305,397.00,-16
1775608605,397.00,-17
1775608905,396.00,-18
1775609206,397.00,-13
1775609506,398.00,-18
1775609806,398.00,-18
1775610106,397.00,-12
1775610407,397.00,-13
1775610707,395.00,-13
1775611007,396.00,-16
1775611308,397.00,-16
1775611608,399.00,-16
1775611908,397.00,-14
1775612208,397.00,-13
1775612509,399.00,-17
1775612809,397.00,-15
1775613109,398.00,-18
1775613412,398.00,-12
1775613712,396.00,-19
1775614012,397.00,-14
1775614312,399.00,-18
1775614613,396.00,-15
1775614913,399.00,-14
1775615213,397.00,-18
1775615516,395.00,-10
1775615901,396.00,-12
1775616201,397.00,-17
1775616501,398.00,-14
1775616802,395.00,-19
1775617102,397.00,-15
1775617402,399.00,-16
1775617702,396.00,-17
1775618002,399.00,-13
1775618302,395.00,-15
1775618602,396.00,-12
1775618902,396.00,-14
1775619202,398.00,-13
1775619502,399.00,-18
1775619803,394.00,-16
1775620103,397.00,-18
1775620403,396.00,-14
1775620703,395.00,-15
1775621003,395.00,-13
1775621303,397.00,-13
1775621604,396.00,-14
1775621904,397.00,-16
1775622204,396.00,-16
1775622504,395.00,-16
1775622805,395.00,-14
1775623105,397.00,-12
1775623405,397.00,-17
1775623706,395.00,-17
1775624006,398.00,-19
1775624306,396.00,-12
1775624607,397.00,-14
1775624907,397.00,-17
1775625207,397.00,-16
1775625507,397.00,-18
1775625808,396.00,-16
1775626108,397.00,-15
1775626408,397.00,-15
1775626709,399.00,-17
1775627009,396.00,-17
1775627309,398.00,-15
1775627609,398.00,-13
1775627910,398.00,-13
1775628210,397.00,-15
1775628510,397.00,-14
1775628811,399.00,-15
1775629111,396.00,-16
1775629411,399.00,-15
1775629711,398.00,-14
1775630012,395.00,-18
1775630312,397.00,-16
1775630612,397.00,-21
1775630912,397.00,-15
1775631212,397.00,-15
1775631513,396.00,-16
1775631813,399.00,-14
1775632113,399.00,-15
1775632413,399.00,-20
1775632714,399.00,-18
1775633014,401.00,-18
1775633314,402.00,-18
1775633615,403.00,-15
1775633915,405.00,-12
1775634215,406.00,-18
1775634516,407.00,-17
1775634816,408.00,-16
1775635116,407.00,-15
1775635416,408.00,-15
1775635716,409.00,-14
1775636025,414.00,-14
1775636320,426.00,-15
1775636620,434.00,-13
1775636920,448.00,-11
1775637221,455.00,-16
1775637521,466.00,-16
1775637821,478.00,-14
1775638121,487.00,-18
1775638421,499.00,-16
1775638722,508.00,-19
1775639022,520.00,-15
1775639322,534.00,-16
1775639622,562.00,-15
1775639922,574.00,-16
1775640223,579.00,-15
1775640523,584.00,-13
1775640823,597.00,-20
1775641124,608.00,-17
1775641424,615.00,-16
1775641725,619.00,-14
1775642025,617.00,-19
1775642325,616.00,-18
1775642626,615.00,-20
1775642926,613.00,-14
1775643226,608.00,-14
1775643527,603.00,-15
1775643827,599.00,-18
1775644127,596.00,-20
1775644428,592.00,-14
1775644728,588.00,-20
1775645028,586.00,-17
1775645329,586.00,-16
1775645629,619.00,-14
1775645929,690.00,-14
1775646230,781.00,-19
1775646530,860.00,-19
1775646830,928.00,-17
1775647130,1005.00,-15
1775647431,1104.00,-17
1775647731,1194.00,-17
1775648031,1289.00,-14
1775648332,1366.00,-16
1775648635,1442.00,-19
1775648935,1511.00,-16
1775649236,1574.00,-18
1775649536,1631.00,-15
1775649836,1684.00,-18
1775650137,1760.00,-16
1775650437,1734.00,-16
1775650737,1575.00,-16
1775651038,1542.00,-19
1775651338,1486.00,-16
1775651638,1416.00,-19
1775651938,1366.00,-15
1775652239,1321.00,-18
1775652539,1259.00,-15
1775652839,1200.00,-19
1775653140,1147.00,-15
1775653440,1095.00,-14
1775653741,1048.00,-15
1775654041,991.00,-15
1775654341,944.00,-16
1775654944,880.00,-19
1775655245,854.00,-14
1775655545,810.00,-16
1775655845,772.00,-16
1775656146,741.00,-16
1775656446,720.00,-16
1775656746,703.00,-14
1775657047,679.00,-16
1775657347,623.00,-16
1775657647,611.00,-15
1775657947,624.00,-14
1775658248,676.00,-16
1775658548,744.00,-13
1775658848,810.00,-19
1775659148,875.00,-16
1775659448,942.00,-15
1775659749,999.00,-17
1775660049,1072.00,-17
1775660349,1144.00,-20
1775660650,1214.00,-16
1775660950,1275.00,-13
1775661250,1333.00,-16
1775661550,1392.00,-15
1775661851,1454.00,-19
1775662151,1497.00,-18
1775662451,1512.00,-17
1775662752,1518.00,-16
1775663052,1518.00,-17
1775663352,1508.00,-14
1775663653,1500.00,-18
1775663953,1490.00,-15
1775664254,1475.00,-15
1775664554,1457.00,-15
1775664854,1424.00,-14
1775665155,1385.00,-13
1775665455,1347.00,-13
1775665755,1292.00,-17
1775666055,1251.00,-19
1775666356,1225.00,-17
1775666656,1203.00,-14
1775666956,1184.00,-22
1775667257,1166.00,-14
1775667557,1151.00,-19
1775667857,1135.00,-18
1775668158,1120.00,-13
1775668458,1108.00,-16
1775668758,1089.00,-18
1775669059,1080.00,-20
1775669359,1066.00,-19
1775669659,1054.00,-17
1775669960,1039.00,-16
1775670260,1026.00,-16
1775670560,1016.00,-18
1775670861,1002.00,-20
1775671161,992.00,-12
1775671461,984.00,-19
1775671761,976.00,-14
1775672062,965.00,-19
1775672362,957.00,-19
1775672662,951.00,-18
1775672963,943.00,-18
1775673263,934.00,-14
1775673563,929.00,-17
1775673864,919.00,-13
1775674164,912.00,-14
1775674464,907.00,-17
1775674764,898.00,-15
1775675065,893.00,-30
1775675365,884.00,-19
1775675666,880.00,-18
1775675966,869.00,-17
1775676266,862.00,-16
1775676566,855.00,-16
1775676867,849.00,-15
1775677167,843.00,-13
1775677467,834.00,-18
1775677768,827.00,-14
1775678068,819.00,-16
1775678368,813.00,-14
1775678668,809.00,-17
1775678968,803.00,-14
1775679268,797.00,-14
1775679569,788.00,-12
1775679869,782.00,-17
1775680169,776.00,-16
1775680469,772.00,-12
1775680769,770.00,-14
1775681069,763.00,-12
1775681370,757.00,-19
1775681670,751.00,-14
1775681970,746.00,-16
1775682271,741.00,-13
1775682662,733.00,-17
1775682962,728.00,-15
1775683262,721.00,-12
1775683563,719.00,-17
1775683863,712.00,-16
1775684166,708.00,-18
1775684466,704.00,-14
1775684766,698.00,-14
1775685067,692.00,-13
1775685367,690.00,-15
1775685667,683.00,-16
1775685968,680.00,-16
1775686268,674.00,-15
1775686568,669.00,-14
1775686868,668.00,-15
1775687169,662.00,-15
1775687469,659.00,-14
1775687769,652.00,-17
1775688069,652.00,-12
1775688369,647.00,-13
1775688671,640.00,-14
1775688971,640.00,-18
1775689272,635.00,-15
1775689572,631.00,-14
1775689872,627.00,-19
1775690174,625.00,-15
1775690777,617.00,-16
1775691077,615.00,-13
1775691378,609.00,-14
1775691678,607.00,-16
1775691978,603.00,-11
1775692279,601.00,-14
1775692579,598.00,-14
1775692879,595.00,-15
1775693179,592.00,-14
1775693480,589.00,-16
1775693780,587.00,-15
1775694171,584.00,-14
1775694471,579.00,-15
1775694771,577.00,-15
1775695071,574.00,-18
1775695371,570.00,-18
1775695671,570.00,-15
1775695971,566.00,-13
1775696271,565.00,-18
1775696572,563.00,-12
1775696872,559.00,-11
1775697172,557.00,-18
1775697472,551.00,-13
1775697772,552.00,-12
1775698072,551.00,-17
1775698372,546.00,-14
1775698672,546.00,-16
1775698972,542.00,-15
1775699272,541.00,-13
1775699573,538.00,-10
1775699873,535.00,-17
1775700173,534.00,-16
1775700473,532.00,-14
1775700773,530.00,-15
1775701073,529.00,-14
1775701373,527.00,-15
1775701676,526.00,-17
1775701977,522.00,-12
1775702277,521.00,-13
1775702577,517.00,-13
1775702877,515.00,-15
1775703178,515.00,-15
1775703478,513.00,-16
1775703778,510.00,-15
1775704078,509.00,-17
1775704381,508.00,-18
1775704682,503.00,-18
1775704982,502.00,-15
1775705282,499.00,-14
1775705583,497.00,-18
1775705883,494.00,-17
1775706183,495.00,-12
1775706483,491.00,-15
1775706784,489.00,-16
1775707084,486.00,-14
1775707384,487.00,-16
1775707685,484.00,-19
1775707985,482.00,-14
1775708285,481.00,-16
1775708585,480.00,-13
1775708885,480.00,-14
1775709185,479.00,-17
1775709485,478.00,-15
1775709785,474.00,-11
1775710086,472.00,-15
1775710386,473.00,-16
1775710686,470.00,-17
1775710987,470.00,-14
1775711287,470.00,-16
1775711587,469.00,-13
1775711887,468.00,-17
1775712188,467.00,-14
1775712488,467.00,-16
1775712788,465.00,-18
1775713088,466.00,-16
1775713389,463.00,-19
1775713689,462.00,-16
1775713989,461.00,-23
1775714290,461.00,-16
1775714590,460.00,-13
1775714890,460.00,-19
1775715193,457.00,-14
1775715540,458.00,-24
1775715841,457.00,-15
1775716141,457.00,-15
1775716441,455.00,-17
1775716741,456.00,-18
1775717042,453.00,-20
1775717342,456.00,-19
1775717642,454.00,-16
1775717943,460.00,-17
1775718243,467.00,-19
1775718543,474.00,-18
1775718844,484.00,-16
1775719144,491.00,-19
1775719444,560.00,-16
1775719744,694.00,-14
1775721249,1315.00,-16
1775721549,1387.00,-14
1775721849,1443.00,-17
1775722150,1495.00,-17
1775722450,1532.00,-18
1775722750,1488.00,-18
1775723050,1420.00,-14
1775723350,1376.00,-18
1775723650,1346.00,-14
1775723951,1299.00,-14
1775724251,1248.00,-16
1775724552,1184.00,-17
1775724852,1125.00,-17
1775725152,1079.00,-16
1775725453,1046.00,-17
1775725753,1099.00,-20
1775726053,1181.00,-20
1775726354,1275.00,-16
1775726654,1358.00,-16
1775726955,1440.00,-15
1775727255,1512.00,-17
1775727555,1508.00,-14
1775727855,1363.00,-15
1775728155,1266.00,-15
1775728456,1198.00,-19
1775728756,1133.00,-15
1775729056,1074.00,-14
1775729356,1020.00,-16
1775729659,977.00,-22
1775729968,950.00,-17
1775730263,925.00,-17
1775730563,911.00,-16
1775730864,898.00,-19
1775731164,884.00,-16
1775731464,876.00,-17
1775731764,868.00,-15
1775732064,861.00,-16
1775732364,854.00,-16
1775732665,847.00,-14
1775732965,837.00,-19
1775733265,832.00,-15
1775733565,827.00,-16
1775733865,818.00,-19
1775734469,806.00,-17
1775734769,797.00,-16
1775735069,793.00,-17
1775735370,785.00,-13
1775735670,779.00,-17
1775735971,773.00,-15
1775736271,768.00,-20
1775736571,771.00,-17
1775736871,769.00,-16
1775737172,771.00,-15
1775737472,770.00,-17
1775737772,772.00,-18
1775738072,780.00,-15
1775738373,834.00,-16
1775738673,900.00,-11
1775738973,978.00,-16
1775739274,1065.00,-14
1775739574,1158.00,-21
1775739874,1244.00,-12
1775740175,1328.00,-17
1775740475,1411.00,-18
1775740775,1470.00,-17
1775741075,1481.00,-17
1775741376,1461.00,-15
1775741676,1435.00,-14
1775741977,1417.00,-14
1775742277,1397.00,-14
1775742577,1377.00,-10
1775742877,1357.00,-16
1775743178,1341.00,-15
1775743478,1314.00,-13
1775743778,1281.00,-17
1775744078,1261.00,-17
1775744381,1242.00,-16
1775744682,1226.00,-16
1775744982,1208.00,-13
1775745282,1192.00,-15
1775745582,1177.00,-11
1775745883,1161.00,-18
1775746183,1143.00,-15
1775746483,1129.00,-14
1775746784,1111.00,-13
1775747084,1096.00,-16
1775747384,1079.00,-21
1775747685,1066.00,-13
1775747986,1048.00,-15
1775748289,1032.00,-12
1775748589,1018.00,-15
1775748889,1000.00,-14
1775749190,988.00,-15
1775749490,981.00,-14
1775749790,970.00,-18
1775750091,961.00,-18
1775750391,952.00,-14
1775750691,942.00,-15
1775750991,937.00,-17
1775751292,927.00,-17
1775751660,919.00,-18
1775751960,909.00,-14
1775752261,900.00,-15
1775752561,894.00,-17
1775752861,883.00,-13
1775753162,876.00,-14
1775753462,869.00,-17
1775753762,859.00,-15
1775754062,854.00,-18
1775754363,847.00,-13
1775754663,840.00,-14
1775754963,833.00,-13
1775755263,826.00,-11
1775755564,819.00,-13
1775755864,814.00,-18
1775756164,805.00,-16
1775756465,802.00,-15
1775756765,793.00,-17
1775757065,787.00,-19
1775757366,782.00,-18
1775757666,777.00,-19
1775757966,770.00,-16
1775758267,765.00,-17
1775758567,760.00,-15
1775758867,752.00,-14
1775759167,748.00,-14
1775759468,744.00,-15
1775759768,737.00,-15
1775760068,731.00,-14
1775760369,726.00,-15
1775760669,718.00,-12
1775760969,715.00,-16
1775761269,710.00,-14
1775761570,705.00,-17
1775761870,700.00,-16
1775762170,695.00,-16
1775762471,690.00,-15
1775762771,685.00,-14
1775763071,679.00,-16
1775763371,675.00,-15
1775763672,671.00,-16
1775763972,667.00,-18
1775764272,663.00,-18
1775764572,658.00,-16
1775764873,653.00,-17
1775765173,650.00,-18
1775765473,647.00,-18
1775765773,642.00,-15
1775766074,639.00,-16
1775766374,632.00,-14
1775766674,630.00,-12
1775766974,627.00,-17
1775767275,621.00,-17
1775767575,618.00,-17
1775767878,613.00,-16
1775768178,609.00,-16
1775768479,607.00,-17
1775768779,605.00,-14
1775769080,600.00,-15
1775769380,597.00,-16
1775769680,595.00,-13
1775769980,593.00,-13
1775770280,590.00,-13
1775770580,586.00,-13
1775770880,581.00,-10
1775771181,581.00,-18
1775771481,576.00,-15
1775771781,573.00,-14
1775772081,572.00,-17
1775772382,566.00,-19
1775772682,564.00,-16
1775772982,564.00,-16
1775773282,562.00,-14
1775773583,558.00,-13
1775773883,555.00,-13
1775774183,550.00,-12
1775774484,551.00,-13
1775774784,545.00,-13
1775775084,544.00,-17
1775775384,542.00,-13
1775775685,539.00,-10
1775775985,539.00,-11
1775776285,533.00,-12
1775776586,534.00,-15
1775776886,532.00,-17
1775777186,530.00,-13
1775777487,527.00,-13
1775777787,525.00,-19
1775778087,525.00,-15
1775778387,520.00,-17
1775778688,520.00,-15
1775778988,520.00,-17
1775779288,516.00,-16
1775779589,515.00,-16
1775779889,513.00,-14
1775780189,512.00,-12
1775780489,510.00,-17
1775780790,509.00,-16
1775781090,505.00,-13
1775781390,504.00,-19
1775781691,504.00,-14
1775781991,501.00,-14
1775782291,501.00,-15
1775782591,498.00,-17
1775782892,501.00,-20
1775783192,496.00,-14
1775783492,495.00,-17
1775783792,495.00,-14
1775784092,492.00,-14
1775784393,489.00,-14
1775784693,490.00,-12
1775784993,488.00,-16
1775785293,485.00,-11
1775785596,486.00,-11
1775785899,484.00,-13
1775786279,485.00,-16
1775786580,482.00,-17
1775786880,479.00,-15
1775787180,480.00,-14
1775787480,478.00,-14
1775787781,476.00,-18
1775788081,477.00,-15
1775788381,474.00,-20
1775788681,476.00,-13
1775788982,474.00,-17
1775789282,472.00,-15
1775789582,471.00,-12
1775789883,470.00,-15
1775790183,469.00,-16
1775790483,469.00,-14
1775790783,466.00,-16
1775791084,467.00,-16
1775791384,466.00,-15
1775791684,465.00,-15
1775791985,465.00,-11
1775792285,465.00,-16
1775792585,464.00,-14
1775792886,463.00,-20
1775793186,464.00,-12
1775793486,463.00,-15
1775793787,462.00,-13
1775794087,463.00,-15
1775794387,459.00,-17
1775794687,459.00,-15
1775794988,457.00,-15
1775795288,459.00,-14
1775795588,458.00,-15
1775795889,458.00,-15
1775796189,458.00,-17
1775796489,460.00,-18
1775796790,458.00,-13
1775797090,458.00,-15
1775797390,459.00,-17
1775797690,458.00,-14
1775797991,456.00,-18
1775798291,457.00,-15
1775798591,454.00,-11
1775798892,456.00,-14
1775799192,455.00,-16
1775799492,454.00,-18
1775799792,451.00,-19
1775800092,451.00,-18
1775800393,452.00,-21
1775800693,452.00,-14
1775800993,453.00,-19
1775801294,452.00,-17
1775801594,453.00,-18
1775801894,452.00,-17
1775802195,451.00,-16
1775802495,453.00,-16
1775802795,451.00,-15
1775803095,449.00,-15
1775803395,453.00,-19
1775803695,451.00,-17
1775803996,449.00,-14
1775804296,451.00,-13
1775804596,452.00,-16
1775804896,450.00,-19
1775805199,450.00,-16
1775805579,450.00,-12
1775805879,452.00,-14
1775806179,451.00,-16
1775806479,450.00,-18
1775806779,449.00,-13
1775807079,450.00,-15
1775807379,451.00,-16
1775807680,454.00,-16
1775807980,452.00,-17
1775808280,455.00,-14
1775808580,455.00,-17
1775808880,458.00,-16
1775809181,457.00,-17
1775809481,457.00,-14
1775809784,459.00,-14
1775810084,459.00,-17
1775810393,459.00,-18
1775810693,459.00,-13
1775810994,462.00,-19
1775811294,461.00,-18
1775811594,462.00,-17
1775811895,471.00,-17
1775812195,545.00,-16
1775812495,649.00,-14
1775812796,742.00,-16
1775813096,822.00,-14
1775813396,922.00,-20
1775813696,1022.00,-17
1775813996,1137.00,-13
1775814304,1246.00,-17
1775814604,1352.00,-15
1775814904,1453.00,-15
1775815204,1540.00,-16
1775815504,1622.00,-13
1775815804,1696.00,-15
1775816104,1773.00,-15
1775816405,1830.00,-16
1775816705,1886.00,-16
1775817005,1890.00,-17
1775817305,1822.00,-17
1775817606,1682.00,-26
1775817906,1527.00,-15
1775818207,1298.00,-15
1775818507,1174.00,-14
1775818807,1083.00,-15
1775819108,1041.00,-19
1775819408,995.00,-19
1775819708,970.00,-17
1775820008,961.00,-20
1775820309,947.00,-18
1775820609,935.00,-19
1775820909,927.00,-13
1775821210,924.00,-15
1775821510,920.00,-17
1775821810,916.00,-16
1775822111,925.00,-21
1775822411,900.00,-17
1775822711,866.00,-18
1775823012,809.00,-19
1775823312,755.00,-15
1775823612,693.00,-15
1775823912,645.00,-17
1775824213,593.00,-16
1775824513,564.00,-18
1775824813,543.00,-13
1775825114,538.00,-15
1775825414,545.00,-15
1775825714,536.00,-17
1775826015,544.00,-17
1775826315,560.00,-17
1775826615,574.00,-16
1775826915,594.00,-16
1775827216,604.00,-15
1775827516,603.00,-14
1775827816,604.00,-21
1775828117,618.00,-15
1775828417,632.00,-16
1775828717,628.00,-15
1775829018,627.00,-14
1775829318,631.00,-17
1775829618,587.00,-15
1775829918,549.00,-18
1775830219,509.00,-13
1775830519,508.00,-18
1775830820,562.00,-16
1775831120,679.00,-16
1775831420,782.00,-17
1775831720,850.00,-18
1775832021,890.00,-30
1775832321,915.00,-18
1775832621,937.00,-14
1775832922,964.00,-16
1775833222,974.00,-17
1775833522,971.00,-15
1775833823,991.00,-15
1775834123,1026.00,-16
1775834423,1033.00,-17
1775834723,1041.00,-15
1775835023,1044.00,-17
1775835324,1048.00,-17
1775835624,1051.00,-14
1775835924,1050.00,-15
1775836224,1028.00,-13
1775836524,1018.00,-16
1775836824,997.00,-17
1775837125,983.00,-15
1775837425,962.00,-16
1775837725,942.00,-19
1775838025,933.00,-19
1775838326,930.00,-17
1775838626,912.00,-16
1775838926,853.00,-17
1775839226,657.00,-16
1775839527,523.00,-15
1775839827,502.00,-18
1775840127,545.00,-19
1775840428,612.00,-20
1775840728,680.00,-18
1775841028,764.00,-14
1775841328,843.00,-15
1775841629,909.00,-19
1775841929,958.00,-15
1775842229,990.00,-17
1775842530,1033.00,-19
1775842830,1061.00,-18
1775843130,1100.00,-13
1775843430,1138.00,-16
1775843731,1178.00,-20
1775844031,1213.00,-16
1775844331,1253.00,-17
1775844631,1289.00,-14
1775844932,1318.00,-14
1775845232,1337.00,-15
1775845532,1349.00,-16
1775845832,1374.00,-14
1775846133,1385.00,-15
1775846523,1365.00,-15
1775846823,1343.00,-17
1775847123,1343.00,-19
1775847579,1348.00,-14
1775847879,1327.00,-12
1775848179,1296.00,-22
1775848479,1267.00,-17
1775848779,1242.00,-19
1775849080,1219.00,-20
1775849380,1197.00,-17
1775849747,1174.00,-20
1775850047,1156.00,-18
1775850348,1139.00,-15
1775850648,1116.00,-16
1775850948,1099.00,-22
1775851248,1081.00,-16
1775851549,1069.00,-16
1775851849,1053.00,-16
1775852149,1038.00,-16
1775852449,1024.00,-16
1775852750,1010.00,-16
1775853050,998.00,-16
1775853350,987.00,-17
1775853650,978.00,-16
1775853951,968.00,-16
1775854251,959.00,-17
1775854551,951.00,-11
1775854852,941.00,-17
1775855152,932.00,-16
1775855452,923.00,-14
1775855752,914.00,-17
1775856053,908.00,-14
1775856353,899.00,-14
1775856653,891.00,-14
1775856954,882.00,-15
1775857254,875.00,-14
1775857554,866.00,-14
1775857854,859.00,-16
1775858155,856.00,-13
1775858455,844.00,-17
1775858755,838.00,-16
1775859055,829.00,-14
1775859356,824.00,-18
1775859656,817.00,-20
1775859956,810.00,-17
1775860257,804.00,-16
1775860558,798.00,-15
1775860861,794.00,-10
1775861161,784.00,-17
1775861461,778.00,-14
1775861761,772.00,-18
1775862061,768.00,-16
1775862361,760.00,-18
1775862661,755.00,-12
1775862961,749.00,-12
1775863261,744.00,-17
1775863562,739.00,-12
1775863862,731.00,-16
1775864162,728.00,-18
1775864462,722.00,-18
1775864763,716.00,-18
1775865072,712.00,-16
1775865366,706.00,-13
1775865667,703.00,-19
1775865967,697.00,-12
1775866267,691.00,-14
1775866567,688.00,-19
1775866868,683.00,-12
1775867168,676.00,-16
1775867468,674.00,-15
1775867769,670.00,-18
1775868069,665.00,-14
1775868369,661.00,-12
1775868669,657.00,-16
1775868970,652.00,-14
1775869270,646.00,-14
1775869570,643.00,-14
1775869871,638.00,-11
1775870171,635.00,-16
1775870471,632.00,-14
1775870771,632.00,-17
1775871072,627.00,-11
1775871372,622.00,-15
1775871672,619.00,-16
1775871973,615.00,-16
1775872273,608.00,-15
1775872573,608.00,-17
1775872873,606.00,-18
1775873174,603.00,-13
1775873474,597.00,-12
1775873774,596.00,-16
1775874075,593.00,-14
1775874375,591.00,-13
1775874675,589.00,-17
1775874975,586.00,-13
1775875276,581.00,-14
1775875576,579.00,-14
1775875876,576.00,-14
1775876177,573.00,-14
1775876477,572.00,-16
1775876777,569.00,-15
1775877077,567.00,-16
1775877378,564.00,-17
1775877678,562.00,-12
1775877978,560.00,-13
1775878278,555.00,-14
1775878579,555.00,-16
1775878879,554.00,-15
1775879179,550.00,-16
1775879479,549.00,-13
1775879780,548.00,-13
1775880080,546.00,-13
1775880380,543.00,-13
1775880681,541.00,-14
1775880981,539.00,-16
1775881281,537.00,-11
1775881581,536.00,-16
1775881882,535.00,-16
1775882182,533.00,-16
1775882482,532.00,-14
1775882783,529.00,-11
1775883083,527.00,-13
1775883383,524.00,-12
1775883683,525.00,-17
1775884287,522.00,-13
1775884587,520.00,-18
1775884887,520.00,-18
1775885187,517.00,-16
1775885487,517.00,-12
1775885788,516.00,-12
1775886088,515.00,-15
1775886388,513.00,-15
1775886688,513.00,-16
1775886988,510.00,-14
1775887288,508.00,-16
1775887589,507.00,-15
1775887889,506.00,-16
1775888189,506.00,-13
1775888489,505.00,-17
1775888790,504.00,-12
1775889090,503.00,-18
1775889390,499.00,-14
1775889691,499.00,-16
1775889991,499.00,-15
1775890291,498.00,-18
1775890592,496.00,-15
1775890892,497.00,-17
1775891192,493.00,-13
1775891493,496.00,-13
1775891793,545.00,-18
1775892093,611.00,-18
1775892394,685.00,-16
1775892694,771.00,-13
1775892994,853.00,-17
1775893295,957.00,-14
1775893595,1073.00,-20
1775893895,1208.00,-15
1775894196,1329.00,-15
1775894496,1457.00,-17
1775894796,1575.00,-13
1775895097,1699.00,-12
1775895397,1815.00,-15
1775895697,1927.00,-16
1775895997,2042.00,-16
1775896298,2174.00,-14
1775896598,2293.00,-18
1775896898,2400.00,-19
1775897199,2489.00,-14
1775897499,2578.00,-14
1775897799,2662.00,-12
1775898099,2738.00,-19
1775898400,2680.00,-17
1775898700,2645.00,-16
1775899000,2669.00,-19
1775899301,2701.00,-13
1775899601,2621.00,-15
1775899901,2544.00,-13
1775900202,1957.00,-16
1775900502,1307.00,-18
1775900802,899.00,-12
1775901103,692.00,-17
1775901403,573.00,-11
1775901703,565.00,-19
1775902004,624.00,-16
1775902304,703.00,-14
1775902604,780.00,-18
1775902905,848.00,-15
1775903205,928.00,-15
1775903505,1079.00,-12
1775903805,1254.00,-14
1775904106,1423.00,-16
1775904406,1532.00,-13
1775904715,1572.00,-17
1775905010,1598.00,-16
1775905310,1617.00,-13
1775905610,1616.00,-18
1775905911,1629.00,-13
1775906211,1691.00,-16
1775906511,1646.00,-19
1775906811,1605.00,-16
1775907111,1575.00,-19
1775907411,1547.00,-14
1775907711,1529.00,-18
1775908012,1498.00,-16
1775908312,1485.00,-13
1775908612,1476.00,-13
1775908912,1467.00,-15
1775909212,1449.00,-17
1775909512,1442.00,-14
1775909812,1428.00,-14
1775910112,1420.00,-10
1775910412,1415.00,-16
1775910713,1407.00,-16
1775911013,1385.00,-17
1775911313,1189.00,-17
1775911616,830.00,-14
1775911916,728.00,-19
1775912216,692.00,-17
1775912517,674.00,-15
1775912820,658.00,-22
1775913120,638.00,-17
1775913420,627.00,-19
1775913720,619.00,-15
1775914020,611.00,-15
1775914320,595.00,-12
1775914621,657.00,-13
1775914921,740.00,-16
1775915221,825.00,-14
1775915522,916.00,-17
1775915822,1010.00,-14
1775916123,1123.00,-15
1775916423,1235.00,-15
1775916723,1328.00,-15
1775917023,1422.00,-17
1775917323,1522.00,-12
1775917624,1613.00,-15
1775917924,1707.00,-15
1775918224,1785.00,-13
1775918525,1857.00,-22
1775918825,1923.00,-13
1775919125,1113.00,-12
1775919425,1092.00,-16
1775919726,1077.00,-15
1775920026,1096.00,-14
1775920326,1131.00,-13
1775920626,1180.00,-16
1775920927,1248.00,-14
1775921227,1313.00,-15
1775921527,1378.00,-12
1775921828,1454.00,-18
1775922128,1460.00,-16
1775922428,1400.00,-14
1775922728,1359.00,-14
1775923029,1347.00,-19
1775923329,1330.00,-13
1775923629,1306.00,-17
1775923929,1294.00,-14
1775924230,1278.00,-19
1775924530,1264.00,-16
1775924830,1244.00,-16
1775925130,1234.00,-14
1775925430,1216.00,-14
1775925731,1204.00,-17
1775926031,1191.00,-14
1775926331,1179.00,-14
1775926632,1164.00,-13
1775926932,1128.00,-15
1775927232,1099.00,-16
1775927532,1081.00,-12
1775927833,1068.00,-16
1775928133,1055.00,-15
1775928433,1046.00,-18
1775928734,1030.00,-18
1775929034,1023.00,-14
1775929334,1013.00,-16
1775929634,1000.00,-16
1775929935,991.00,-18
1775930235,985.00,-14
1775930535,977.00,-19
1775930835,969.00,-15
1775931135,963.00,-12
1775931435,955.00,-13
1775931735,949.00,-13
1775932035,942.00,-15
1775932335,935.00,-14
1775932636,930.00,-16
1775932936,923.00,-16
1775933236,918.00,-14
1775933536,910.00,-18
1775933837,904.00,-13
1775934137,899.00,-14
1775934437,890.00,-13
1775934737,883.00,-16
1775935038,879.00,-14
1775935338,873.00,-16
1775935638,865.00,-14
1775935939,862.00,-18
1775936239,853.00,-14
1775936539,847.00,-15
1775936839,842.00,-18
1775937140,836.00,-18
1775937440,831.00,-16
1775937740,825.00,-17
1775938040,820.00,-16
1775938340,815.00,-10
1775938641,808.00,-13
1775938941,803.00,-14
1775939241,797.00,-16
1775939542,793.00,-16
1775939842,787.00,-13
1775940142,783.00,-18
1775940442,776.00,-17
1775940743,770.00,-14
1775941043,764.00,-17
1775941343,759.00,-16
1775941643,752.00,-15
1775941944,747.00,-14
1775942244,742.00,-17
1775942544,737.00,-16
1775942845,732.00,-16
1775943145,727.00,-16
1775943445,724.00,-11
1775943746,720.00,-16
1775944046,716.00,-17
1775944346,710.00,-15
1775944646,705.00,-16
1775944947,700.00,-18
1775945247,697.00,-15
1775945547,692.00,-15
1775945847,687.00,-16
1775946148,685.00,-16
1775946448,679.00,-13
1775946748,674.00,-14
1775947049,670.00,-14
1775947349,667.00,-19
1775947649,664.00,-16
1775947949,657.00,-16
1775948250,655.00,-17
1775948550,652.00,-16
1775948850,649.00,-16
1775949150,643.00,-16
1775949451,639.00,-14
1775949751,639.00,-17
1775950051,635.00,-15
1775950351,631.00,-17
1775950652,627.00,-16
1775950952,625.00,-15
1775951252,619.00,-13
1775951553,617.00,-17
1775951853,614.00,-16
1775952153,611.00,-12
1775952453,605.00,-12
1775952753,604.00,-13
1775953053,601.00,-15
1775953353,600.00,-14
1775953654,597.00,-17
1775953954,594.00,-15
1775954254,589.00,-14
1775954554,589.00,-17
1775954855,585.00,-16
1775955155,582.00,-15
1775955455,579.00,-15
1775955756,577.00,-13
1775956056,577.00,-16
1775956356,573.00,-14
1775956656,570.00,-16
1775956957,567.00,-15
1775957257,565.00,-13
1775957557,564.00,-18
1775957858,560.00,-15
1775958158,559.00,-14
1775958458,556.00,-11
1775958758,554.00,-13
1775959059,550.00,-22
1775959359,550.00,-15
1775959659,549.00,-16
1775959959,546.00,-15
1775960260,543.00,-15
1775960560,541.00,-14
1775960860,540.00,-17
1775961161,538.00,-13
1775961461,535.00,-16
1775961761,534.00,-13
1775962061,533.00,-16
1775962362,531.00,-18
1775962662,528.00,-16
1775962962,528.00,-15
1775963263,525.00,-14
1775963563,526.00,-15
1775963863,523.00,-16
1775964164,522.00,-14
1775964464,521.00,-14
1775964764,519.00,-17
1775965064,519.00,-17
1775965365,516.00,-17
1775965665,515.00,-15
1775965965,514.00,-14
1775966266,512.00,-16
1775966566,512.00,-14
1775966866,510.00,-20
1775967166,508.00,-11
1775967467,508.00,-15
1775967767,506.00,-16
1775968067,505.00,-17
1775968368,505.00,-16
1775968668,502.00,-13
1775968968,503.00,-15
1775969268,503.00,-14
1775969569,502.00,-17
1775969869,502.00,-11
1775970169,500.00,-13
1775970470,497.00,-13
1775970770,496.00,-16
1775971070,497.00,-15
1775971371,497.00,-14
1775971671,498.00,-13
1775971971,495.00,-18
1775972271,497.00,-12
1775972572,494.00,-18
1775972872,492.00,-13
1775973172,492.00,-16
1775973472,494.00,-15
1775973772,493.00,-13
1775974072,490.00,-17
1775974372,490.00,-12
1775974672,490.00,-15
1775974973,486.00,-11
1775975273,488.00,-16
1775975573,488.00,-16
1775975873,487.00,-13
1775976173,486.00,-12
1775976473,485.00,-10
1775976773,484.00,-15
1775977074,485.00,-13
1775977374,484.00,-13
1775977674,484.00,-15
1775977974,482.00,-9
1775978274,482.00,-13
1775978574,482.00,-16
1775978874,480.00,-17
1775979174,480.00,-13
1775979474,478.00,-12
1775979775,482.00,-12
1775980075,478.00,-16
1775980375,478.00,-16
1775980675,479.00,-13
1775980975,476.00,-16
1775981275,474.00,-16
1775981575,474.00,-12
1775981875,475.00,-13
1775982175,474.00,-16
1775982476,473.00,-14
1775982776,473.00,-15
1775983076,473.00,-14
1775983376,471.00,-12
1775983676,470.00,-14
1775983976,470.00,-14
1775984279,469.00,-13
1775984579,470.00,-17
1775984879,467.00,-18
1775985180,470.00,-14
1775985480,466.00,-15
1775985780,469.00,-16
1775986080,465.00,-13
1775986380,465.00,-14
1775986680,463.00,-15
1775986980,464.00,-17
1775987281,463.00,-17
1775987581,463.00,-16
1775987881,466.00,-17
1775988181,463.00,-15
1775988481,462.00,-17
1775988781,462.00,-13
1775989082,462.00,-17
1775989382,460.00,-16
1775989682,457.00,-15
1775989982,457.00,-13
1775990282,457.00,-16
1775990582,457.00,-16
1775990882,458.00,-17
1775991183,456.00,-17
1775991483,455.00,-15
1775991783,454.00,-15
1775992083,454.00,-11
1775992686,453.00,-16
1775992987,452.00,-12
1775993287,449.00,-11
1775993587,449.00,-17
1775993888,450.00,-16
1775994188,452.00,-14
1775994488,452.00,-13
1775994788,449.00,-12
1775995088,453.00,-13
1775995388,448.00,-17
1775995688,448.00,-18
1775995989,448.00,-15
1775996289,448.00,-18
1775996589,448.00,-15
1775996889,449.00,-15
1775997189,447.00,-14
1775997489,446.00,-17
1775997789,447.00,-14
1775998090,448.00,-15
1775998390,447.00,-12
1775998690,446.00,-16
1775998990,448.00,-13
1775999290,448.00,-14
1775999591,445.00,-12
1775999891,445.00,-12
1776000191,446.00,-17
1776000492,447.00,-16
1776000792,447.00,-15
1776001092,447.00,-17
1776001392,445.00,-18
1776001693,439.00,-14
1776001993,437.00,-13
1776002293,437.00,-15
1776002602,438.00,-15
1776002897,439.00,-15
1776003197,439.00,-17
1776003497,437.00,-14
1776003798,435.00,-13
1776004098,436.00,-14
1776004398,438.00,-17
1776004699,439.00,-15
1776004999,438.00,-15
1776005299,439.00,-15
1776005599,438.00,-14
1776005900,437.00,-14
1776006200,438.00,-16
1776006500,437.00,-15
1776006800,437.00,-18
1776007100,437.00,-16
1776007401,436.00,-18
1776007701,437.00,-15
1776008001,436.00,-14
1776008302,435.00,-16
1776008602,435.00,-16
1776008902,434.00,-17
1776009202,435.00,-17
1776009503,436.00,-15
1776009803,435.00,-23
1776010103,436.00,-17
1776010404,434.00,-11
1776010704,433.00,-18
1776011004,433.00,-17
1776011304,435.00,-12
1776011605,437.00,-16
1776011905,438.00,-15
1776012205,438.00,-14
1776012506,437.00,-14
1776012806,436.00,-15
1776013106,436.00,-11
1776013406,434.00,-17
1776013707,434.00,-17
1776014007,434.00,-16
1776014307,436.00,-16
1776014608,433.00,-22
1776014908,435.00,-18
1776015208,434.00,-18
1776015508,432.00,-14
1776015809,432.00,-18
1776016109,433.00,-14
1776016409,433.00,-15
1776016709,431.00,-17
1776017010,432.00,-11
1776017310,430.00,-14
1776017610,429.00,-16
1776017910,433.00,-15
1776018210,429.00,-15
1776018510,431.00,-13
1776018810,429.00,-14
1776019110,431.00,-15
1776019411,431.00,-15
1776019711,431.00,-11
1776020011,429.00,-18
1776020311,430.00,-12
1776020612,431.00,-18
1776020912,430.00,-10
1776021212,430.00,-16
1776021512,428.00,-15
1776021813,428.00,-12
1776022113,427.00,-14
1776022413,427.00,-15
1776022713,428.00,-16
1776023014,426.00,-13
1776023314,427.00,-13
1776023614,426.00,-14
1776023914,425.00,-18
1776024215,425.00,-16
1776024515,426.00,-15
1776024815,424.00,-15
1776025115,425.00,-19
1776025416,424.00,-11
1776025716,425.00,-11
1776026016,426.00,-15
1776026316,424.00,-16
1776026617,425.00,-14
1776026917,425.00,-15
1776027217,425.00,-15
1776027517,423.00,-12
1776027818,425.00,-13
1776028118,425.00,-16
1776028418,424.00,-17
1776028719,424.00,-13
1776029019,424.00,-14
1776029319,424.00,-12
1776029620,422.00,-13
1776029920,422.00,-17
1776030220,423.00,-14
1776030520,422.00,-13
1776030821,422.00,-11
1776031121,422.00,-13
1776031421,421.00,-17
1776031722,422.00,-19
1776032022,423.00,-11
1776032322,421.00,-14
1776032622,423.00,-13
1776032923,422.00,-17
1776033223,422.00,-17
1776033523,420.00,-17
1776033824,421.00,-15
1776034124,421.00,-13
1776034424,420.00,-17
1776034724,420.00,-16
1776035025,419.00,-17
1776035325,420.00,-16
1776035625,421.00,-17
1776035926,418.00,-18
1776036226,420.00,-17
1776036526,418.00,-17
1776036826,419.00,-12
1776037127,420.00,-12
1776037427,419.00,-14
1776037727,419.00,-13
1776038027,415.00,-18
1776038328,417.00,-12
1776038628,418.00,-19
1776039231,418.00,-17
1776039532,415.00,-14
1776039832,414.00,-14
1776040135,418.00,-15
1776040435,416.00,-17
1776040735,418.00,-18
1776041035,416.00,-17
1776041335,418.00,-14
1776041635,416.00,-14
1776041936,416.00,-18
1776042239,417.00,-14
1776042539,414.00,-12
1776042839,416.00,-12
1776043139,415.00,-18
1776043439,414.00,-10
1776043739,414.00,-17
1776044039,415.00,-14
1776044339,414.00,-15
1776044639,416.00,-14
1776044940,415.00,-12
1776045240,413.00,-15
1776045540,414.00,-16
1776045840,414.00,-15
1776046140,415.00,-12
1776046440,414.00,-16
1776046740,416.00,-19
1776047041,415.00,-16
1776047341,414.00,-16
1776047641,411.00,-13
1776047941,414.00,-11
1776048241,415.00,-11
1776048541,414.00,-14
1776048841,414.00,-18
1776049141,414.00,-15
1776049442,413.00,-15
1776049742,412.00,-15
1776050042,412.00,-16
1776050342,411.00,-15
1776050642,412.00,-15
1776050942,415.00,-16
1776051242,413.00,-14
1776051542,413.00,-18
1776051842,412.00,-13
1776052143,411.00,-13
1776052443,411.00,-14
1776052743,413.00,-12
1776053043,413.00,-15
1776053343,412.00,-16
1776053643,412.00,-19
1776053943,414.00,-17
1776054243,412.00,-16
1776054543,413.00,-14
1776054843,413.00,-15
1776055144,411.00,-17
1776055444,408.00,-13
1776055744,411.00,-16
1776056044,413.00,-17
1776056345,414.00,-16
1776056645,412.00,-16
1776056945,412.00,-15
1776057245,411.00,-16
1776057849,414.00,-10
1776058149,413.00,-15
1776058449,414.00,-16
1776058749,411.00,-15
1776059049,412.00,-17
1776059350,412.00,-21
1776059650,413.00,-15
1776059950,412.00,-20
1776060251,413.00,-17
1776060551,413.00,-20
1776060851,413.00,-14
1776061151,414.00,-20
1776061452,413.00,-19
1776061752,411.00,-15
1776062052,412.00,-15
1776062353,413.00,-17
1776062653,412.00,-16
1776062953,413.00,-13
1776063254,413.00,-15
1776063554,413.00,-15
1776063854,412.00,-17
1776064154,412.00,-17
1776064454,412.00,-15
1776064754,413.00,-17
1776065054,414.00,-14
1776065355,413.00,-14
1776065655,413.00,-16
1776065955,414.00,-18
1776066255,414.00,-19
1776066556,412.00,-16
1776066902,414.00,-16
1776067202,413.00,-15
1776067503,414.00,-14
1776067803,415.00,-19
1776068110,416.00,-15
1776068411,416.00,-14
1776068711,416.00,-20
1776069011,415.00,-16
1776069312,417.00,-17
1776069612,416.00,-14
1776069912,415.00,-16
1776070212,421.00,-30
1776070513,429.00,-17
1776070813,441.00,-16
1776071113,458.00,-13
1776071413,535.00,-12
1776071714,609.00,-20
1776072014,687.00,-16
1776072314,764.00,-16
1776072615,838.00,-15
1776072915,919.00,-16
1776073215,1005.00,-16
1776073516,1067.00,-15
1776073816,1097.00,-16
1776074116,1103.00,-16
1776074417,1097.00,-16
1776074717,1088.00,-17
1776075017,1085.00,-15
1776075318,1080.00,-14
1776075618,1076.00,-12
1776075918,1074.00,-15
1776076218,1071.00,-17
1776076519,1071.00,-16
1776076819,1066.00,-18
1776077119,1063.00,-19
1776077420,1082.00,-14
1776077720,1147.00,-17
1776078020,1223.00,-16
1776078321,1294.00,-15
1776078624,1359.00,-14
1776078924,1426.00,-17
1776079225,1495.00,-17
1776079525,1542.00,-12
1776079825,1558.00,-13
1776080125,1569.00,-14
1776080426,1573.00,-18
1776080726,1566.00,-12
1776081026,1555.00,-15
1776081326,1539.00,-16
1776081626,1526.00,-15
1776081927,1507.00,-19
1776082227,1492.00,-17
1776082527,1477.00,-16
1776082827,1462.00,-17
1776083127,1447.00,-14
1776083428,1439.00,-16
1776083728,1464.00,-16
1776084028,1549.00,-17
1776084329,1617.00,-14
1776084629,1686.00,-15
1776084929,1745.00,-14
1776085230,1788.00,-16
1776085530,1835.00,-15
1776085833,1882.00,-16
1776086136,1936.00,-13
1776086499,1992.00,-15
1776086799,2056.00,-16
1776087099,2084.00,-17
1776087400,2071.00,-16
1776087700,2034.00,-15
1776088000,2030.00,-14
1776088301,2045.00,-16
1776088601,2066.00,-14
1776088901,1752.00,-14
1776089202,1465.00,-16
1776089502,1327.00,-19
1776089802,1242.00,-19
1776090102,1190.00,-13
1776090403,1153.00,-12
1776090703,1147.00,-19
1776091003,1136.00,-15
1776091304,1141.00,-13
1776091604,1150.00,-17
1776091904,1166.00,-18
1776092204,1184.00,-14
1776092505,1200.00,-16
1776092805,1220.00,-15
1776093105,1230.00,-12
1776093405,1223.00,-19
1776093706,1232.00,-18
1776094006,1246.00,-14
1776094306,1261.00,-17
1776094606,1284.00,-14
1776094907,1291.00,-15
1776095207,1255.00,-14
1776095507,1208.00,-16
1776095808,1183.00,-16
1776096108,1163.00,-13
1776096408,1150.00,-16
1776096717,1123.00,-14
1776097012,1087.00,-18
1776097312,1070.00,-15
1776097612,1055.00,-14
1776097913,1042.00,-13
1776098213,1034.00,-17
1776098513,1021.00,-12
1776098814,1010.00,-14
1776099114,1000.00,-13
1776099414,994.00,-17
1776099717,988.00,-17
1776100017,981.00,-14
1776100317,974.00,-12
1776100618,970.00,-17
1776100918,965.00,-15
1776101218,958.00,-13
1776101518,952.00,-17
1776101818,947.00,-13
1776102118,941.00,-15
1776102418,936.00,-16
1776102719,932.00,-18
1776103019,924.00,-12
1776103319,921.00,-14
1776103619,915.00,-13
1776103919,910.00,-17
1776104219,905.00,-19
1776104519,898.00,-17
1776104819,894.00,-14
1776105119,888.00,-15
1776105420,884.00,-18
1776105720,880.00,-15
1776106020,875.00,-14
1776106320,869.00,-18
1776106620,864.00,-12
1776106920,862.00,-16
1776107220,855.00,-13
1776107520,852.00,-20
1776107821,849.00,-17
1776108121,842.00,-13
1776108421,839.00,-16
1776108721,833.00,-15
1776109021,828.00,-13
1776109321,824.00,-18
1776109621,821.00,-15
1776109921,815.00,-18
1776110221,812.00,-18
1776110521,804.00,-13
1776110822,801.00,-17
1776111122,797.00,-14
1776111422,792.00,-16
1776111722,788.00,-15
1776112022,784.00,-16
1776112322,778.00,-19
1776112622,774.00,-13
1776112922,771.00,-15
1776113223,768.00,-17
1776113523,764.00,-16
1776113823,760.00,-13
1776114123,759.00,-16
1776114423,751.00,-14
1776114723,747.00,-12
1776115024,746.00,-13
1776115324,742.00,-14
1776115624,738.00,-15
1776115924,734.00,-14
1776116224,731.00,-15
1776116524,726.00,-12
1776116824,723.00,-16
1776117124,718.00,-18
1776117424,718.00,-18
1776117724,715.00,-16
1776118025,711.00,-12
1776118325,705.00,-16
1776118625,704.00,-14
1776118928,699.00,-17
1776119228,696.00,-16
1776119528,693.00,-13
1776119828,691.00,-16
1776120129,687.00,-13
1776120429,685.00,-13
1776120729,681.00,-15
1776121032,678.00,-16
1776121332,674.00,-16
1776121633,672.00,-15
1776121933,668.00,-15
1776122233,667.00,-19
1776122533,664.00,-13
1776122834,662.00,-16
1776123134,658.00,-17
1776123434,655.00,-16
1776123735,653.00,-20
1776124035,650.00,-18
1776124335,647.00,-15
1776124635,646.00,-14
1776124936,643.00,-12
1776125236,640.00,-16
1776125536,637.00,-12
1776125836,635.00,-13
1776126137,633.00,-12
1776126437,631.00,-20
1776126737,628.00,-12
1776127038,626.00,-13
1776127338,625.00,-13
1776127638,621.00,-15
1776127939,620.00,-12
1776128239,615.00,-16
1776128539,612.00,-19
1776128839,612.00,-14
1776129139,610.00,-11
1776129439,606.00,-14
1776129740,605.00,-17
1776130040,604.00,-16
1776130340,599.00,-14
1776130640,596.00,-18
1776130941,595.00,-19
1776131241,592.00,-13
1776131541,590.00,-13
1776131842,588.00,-17
1776132142,586.00,-15
1776132442,585.00,-12
1776132745,583.00,-13
1776133046,580.00,-19
1776133346,580.00,-13
1776133646,577.00,-13
1776133946,574.00,-15
1776134247,571.00,-18
1776134547,571.00,-17
1776134847,566.00,-17
1776135147,568.00,-12
1776135448,566.00,-17
1776135748,563.00,-13
1776136048,561.00,-13
1776136349,558.00,-14
1776136649,558.00,-14
1776136949,557.00,-12
1776137249,554.00,-17
1776137550,555.00,-16
1776137850,551.00,-11
1776138150,550.00,-11
1776138450,548.00,-16
1776138751,543.00,-15
1776139051,543.00,-17
1776139351,543.00,-17
1776139651,542.00,-12
1776139952,541.00,-15
1776140252,538.00,-15
1776140552,537.00,-11
1776140852,538.00,-16
1776141153,534.00,-14
1776141453,532.00,-15
1776141753,530.00,-17
1776142054,528.00,-16
1776142657,525.00,-16
1776142957,526.00,-13
1776143257,524.00,-12
1776143557,522.00,-17
1776143857,522.00,-17
1776144158,520.00,-15
1776144458,520.00,-13
1776144758,531.00,-15
1776145058,560.00,-14
1776145358,631.00,-14
1776145658,700.00,-15
1776145958,761.00,-16
1776146259,823.00,-15
1776146559,887.00,-18
1776146859,950.00,-18
1776147160,1011.00,-17
1776147460,1092.00,-15
1776147760,1167.00,-17
1776148061,1244.00,-15
1776148361,1322.00,-14
1776148661,1394.00,-17
1776148961,1470.00,-17
1776149262,1539.00,-13
1776149562,1604.00,-16
1776149862,1669.00,-16
1776150162,1733.00,-16
1776150463,1796.00,-18
1776150763,1796.00,-17
1776151063,1683.00,-13
1776151364,1568.00,-21
1776151667,1460.00,-16
1776151970,1391.00,-19
1776152270,1372.00,-17
1776152571,1377.00,-18
1776152871,1331.00,-14
1776153171,1294.00,-14
1776153472,1269.00,-19
1776153772,1237.00,-14
1776154072,1210.00,-14
1776154373,1189.00,-19
1776154673,1169.00,-18
1776154973,1155.00,-15
1776155274,1142.00,-13
1776155574,1124.00,-13
1776155874,1116.00,-15
1776156175,1109.00,-16
1776156475,1099.00,-16
1776156775,1016.00,-18
1776157076,995.00,-21
1776157376,974.00,-19
1776157676,951.00,-18
1776157977,938.00,-19
1776158277,926.00,-19
1776158577,920.00,-20
1776158877,912.00,-17
1776159178,906.00,-18
1776159478,900.00,-18
1776159778,893.00,-16
1776160078,886.00,-15
1776160481,883.00,-13
1776160781,875.00,-17
1776161081,871.00,-18
1776161381,868.00,-14
1776161682,861.00,-19
1776161982,857.00,-17
1776162282,855.00,-13
1776162583,851.00,-18
1776162883,848.00,-12
1776163183,843.00,-12
1776163484,840.00,-17
1776163784,836.00,-13
1776164084,873.00,-17
1776164385,922.00,-17
1776164685,977.00,-13
1776164985,1055.00,-19
1776165285,1113.00,-17
1776165585,1162.00,-15
1776165886,1202.00,-14
1776166186,1241.00,-19
1776166486,1280.00,-18
1776166787,1312.00,-17
1776167087,1342.00,-14
1776167388,1370.00,-16
1776167688,1366.00,-14
1776167988,1318.00,-17
1776168288,1289.00,-15
1776168588,1252.00,-13
1776168889,1220.00,-13
1776169189,1201.00,-17
1776169489,1180.00,-17
1776169790,1107.00,-16
1776170090,1091.00,-14
1776170390,1147.00,-13
1776170691,1223.00,-17
1776170991,1304.00,-21
1776171291,1381.00,-14
1776171591,1471.00,-16
1776171891,1539.00,-12
1776172191,1543.00,-17
1776172492,1493.00,-15
1776172792,1410.00,-14
1776173092,1342.00,-13
1776173392,1287.00,-14
1776173693,1263.00,-17
1776174000,1261.00,-13
1776174301,1221.00,-16
1776174601,890.00,-13
1776174901,738.00,-14
1776175201,659.00,-18
1776175501,602.00,-14
1776175801,563.00,-13
1776176102,521.00,-12
1776176405,490.00,-16
1776176789,523.00,-16
1776177090,567.00,-14
1776177390,624.00,-15
1776177690,689.00,-14
1776177991,707.00,-19
1776178291,731.00,-16
1776178591,763.00,-14
1776178892,781.00,-16
1776179192,795.00,-17
1776179492,807.00,-19
1776179793,823.00,-15
1776180093,837.00,-16
1776180393,853.00,-16
1776180693,842.00,-14
1776180994,726.00,-14
1776181294,674.00,-16
1776181594,648.00,-15
1776181895,627.00,-16
1776182195,616.00,-13
1776182495,608.00,-15
1776182795,603.00,-13
1776183095,603.00,-18
1776183395,600.00,-18
1776183695,597.00,-15
1776183996,595.00,-14
1776184296,596.00,-14
1776184596,595.00,-13
1776184897,593.00,-17
1776185197,596.00,-15
1776185497,595.00,-16
1776185797,596.00,-16
1776186098,594.00,-14
1776186398,595.00,-13
1776186698,593.00,-16
1776186999,593.00,-19
1776187299,593.00,-18
1776187599,592.00,-16
1776187900,591.00,-18
1776188200,589.00,-14
1776188500,590.00,-16
1776188800,590.00,-14
1776189101,589.00,-16
1776189401,588.00,-20
1776189701,588.00,-11
1776190002,586.00,-16
1776190302,587.00,-14
1776190602,584.00,-14
1776190903,583.00,-17
1776191203,581.00,-15
1776191503,581.00,-16
1776191803,578.00,-15
1776192103,577.00,-12
1776192404,577.00,-14
1776192704,574.00,-14
1776193005,572.00,-17
1776193305,574.00,-19
1776193605,572.00,-17
1776193905,569.00,-16
1776194206,571.00,-16
1776194506,566.00,-19
1776194806,567.00,-13
1776195107,565.00,-15
1776195407,565.00,-13
1776195707,563.00,-20
1776196007,561.00,-15
1776196308,558.00,-16
1776196608,558.00,-17
1776196908,559.00,-17
1776197209,554.00,-18
1776197509,556.00,-16
1776197809,553.00,-12
1776198109,551.00,-17
1776198410,550.00,-11
1776198710,552.00,-14
1776199010,548.00,-16
1776199310,546.00,-14
1776199611,546.00,-20
1776199911,544.00,-12
1776200211,542.00,-13
1776200511,540.00,-16
1776200811,541.00,-16
1776201112,539.00,-12
1776201412,539.00,-13
1776201712,537.00,-14
1776202012,536.00,-14
1776202312,536.00,-15
1776202612,533.00,-13
1776202912,534.00,-16
1776203213,534.00,-15
1776203513,531.00,-14
1776203813,530.00,-18
1776204113,529.00,-14
1776204414,528.00,-18
1776204714,527.00,-13
1776205014,526.00,-14
1776205315,526.00,-16
1776205615,522.00,-15
1776205915,525.00,-13
1776206215,524.00,-15
1776206516,522.00,-15
1776206816,521.00,-14
1776207116,520.00,-17
1776207417,519.00,-16
1776207717,516.00,-19
1776208017,514.00,-14
1776208317,515.00,-15
1776208618,514.00,-23
1776208918,511.00,-16
1776209218,513.00,-14
1776209519,512.00,-11
1776209819,511.00,-11
1776210119,510.00,-14
1776210419,508.00,-15
1776210720,509.00,-14
1776211020,507.00,-12
1776211320,507.00,-15
1776211620,507.00,-11
1776211920,506.00,-16
1776212220,504.00,-13
1776212520,504.00,-15
1776212821,503.00,-12
1776213121,505.00,-9
1776213421,499.00,-20
1776213721,502.00,-12
1776214021,500.00,-14
1776214321,500.00,-15
1776214621,500.00,-12
1776214921,499.00,-16
1776215222,498.00,-11
1776215522,497.00,-10
1776215822,495.00,-14
1776216122,495.00,-16
1776216422,496.00,-14
1776216722,494.00,-16
1776217022,494.00,-15
1776217322,494.00,-13
1776217623,492.00,-17
1776217923,493.00,-15
1776218223,492.00,-16
1776218523,492.00,-17
1776218823,488.00,-17
1776219123,489.00,-17
1776219423,490.00,-15
1776219723,490.00,-16
1776220024,487.00,-16
1776220324,487.00,-18
1776220624,488.00,-14
1776220924,486.00,-15
1776221224,486.00,-12
1776221524,487.00,-14
1776221824,483.00,-15
1776222124,485.00,-17
1776222425,483.00,-16
1776222725,484.00,-15
1776223025,486.00,-19
1776223325,484.00,-13
1776223625,482.00,-22
1776223928,481.00,-13
1776224228,480.00,-16
1776224528,481.00,-11
1776224828,482.00,-16
1776225128,481.00,-12
1776225428,482.00,-17
1776225728,478.00,-15
1776226028,479.00,-17
1776226329,478.00,-14
1776226629,476.00,-16
1776226929,478.00,-14
1776227229,478.00,-15
1776227529,477.00,-17
1776227829,477.00,-17
1776228129,477.00,-17
1776228429,476.00,-14
1776228729,474.00,-18
1776229029,475.00,-13
1776229330,475.00,-12
1776229630,473.00,-16
1776229930,474.00,-16
1776230230,476.00,-17
1776230533,473.00,-17
1776230833,472.00,-17
1776231134,474.00,-16
1776231434,474.00,-17
1776231734,477.00,-20
1776232035,471.00,-19
1776232335,461.00,-18
1776232635,474.00,-17
1776232935,486.00,-15
1776233236,507.00,-18
1776233536,530.00,-15
1776233836,565.00,-11
1776234136,590.00,-14
1776234436,600.00,-12
1776234737,608.00,-16
1776235037,611.00,-18
1776235337,612.00,-17
1776235638,611.00,-14
1776235938,611.00,-14
1776236238,611.00,-14
1776236539,608.00,-18
1776236839,607.00,-17
1776237139,605.00,-14
1776237440,601.00,-16
1776237740,601.00,-17
1776238040,597.00,-14
1776238341,594.00,-17
1776238641,593.00,-15
1776238941,592.00,-16
1776239242,590.00,-18
1776239542,589.00,-16
1776239842,588.00,-18
1776240143,586.00,-16
1776240443,585.00,-12
1776240743,584.00,-14
1776241043,583.00,-18
1776241344,580.00,-13
1776241644,579.00,-18
1776241944,579.00,-12
1776242244,578.00,-17
1776242545,575.00,-13
1776242845,577.00,-16
1776243145,574.00,-20
1776243445,573.00,-18
1776243745,573.00,-16
1776244046,573.00,-12
1776244346,569.00,-12
1776244646,569.00,-17
1776244946,567.00,-19
1776245246,567.00,-11
1776245547,565.00,-13
1776245847,562.00,-12
1776246147,560.00,-14
1776246447,561.00,-13
1776246748,561.00,-17
1776247048,557.00,-17
1776247348,556.00,-13
1776247649,554.00,-13
1776247949,555.00,-18
1776248249,553.00,-17
1776248549,552.00,-16
1776248850,550.00,-15
1776249150,549.00,-20
1776249450,547.00,-19
1776249751,546.00,-17
1776250051,544.00,-19
1776250351,615.00,-20
1776250652,713.00,-14
1776250952,798.00,-19
1776251252,884.00,-15
1776251552,946.00,-11
1776251853,1010.00,-23
1776252153,1067.00,-16
1776252454,1110.00,-16
1776252754,1136.00,-19
1776253054,1148.00,-17
1776253355,1168.00,-13
1776253655,1188.00,-18
1776253955,1211.00,-15
1776254256,1230.00,-17
1776254556,1166.00,-15
1776254856,1113.00,-17
1776255157,1013.00,-21
1776255457,959.00,-17
1776255757,925.00,-16
1776256058,895.00,-16
1776256358,872.00,-17
1776256658,844.00,-14
1776256959,825.00,-17
1776257259,800.00,-15
1776257559,780.00,-16
1776257860,760.00,-14
1776258160,745.00,-10
1776258460,731.00,-12
1776258760,713.00,-13
1776259061,695.00,-17
1776259361,674.00,-11
1776259661,657.00,-20
1776259961,644.00,-16
1776260262,632.00,-13
1776260562,619.00,-16
1776260862,610.00,-17
1776261162,601.00,-17
1776261463,593.00,-13
1776261763,582.00,-13
1776262063,570.00,-11
1776262363,558.00,-15
1776262663,549.00,-16
1776262963,552.00,-14
1776263263,592.00,-13
1776263564,644.00,-14
1776263864,696.00,-14
1776264164,745.00,-15
1776264465,791.00,-19
1776264765,841.00,-14
1776265065,892.00,-14
1776265366,943.00,-20
1776265666,991.00,-18
1776265966,1045.00,-19
1776266267,1107.00,-19
1776266567,1159.00,-15
1776266867,1214.00,-13
1776267470,1259.00,-20
1776267771,1226.00,-16
1776268071,1188.00,-13
1776268371,1170.00,-19
1776268672,1161.00,-13
1776268972,1149.00,-14
1776269272,1139.00,-18
1776269572,1129.00,-17
1776269873,1120.00,-17
1776270173,1111.00,-16
1776270473,1106.00,-21
1776270774,1098.00,-19
1776271074,1091.00,-14
1776271374,1084.00,-16
1776271674,1076.00,-18
1776271975,1072.00,-14
1776272275,1066.00,-15
1776272575,1060.00,-19
1776272876,1054.00,-18
1776273176,1048.00,-14
1776273476,1042.00,-16
1776273776,1033.00,-14
1776274077,1028.00,-13
1776274377,1026.00,-14
1776274677,1018.00,-21
1776274978,1014.00,-16
1776275278,1003.00,-12
1776275578,1001.00,-19
1776275879,997.00,-14
1776276179,995.00,-19
1776276479,987.00,-19
1776276779,983.00,-14
1776277080,979.00,-16
1776277380,975.00,-18
1776277680,973.00,-18
1776277981,969.00,-17
1776278281,964.00,-19
1776278581,960.00,-18
1776278881,955.00,-15
1776279181,953.00,-13
1776279482,948.00,-14
1776279782,942.00,-13
1776280082,942.00,-14
1776280382,935.00,-13
1776280682,929.00,-16
1776280982,922.00,-11
1776281282,920.00,-9
1776281582,915.00,-13
1776281883,910.00,-14
1776282183,906.00,-15
1776282483,901.00,-16
1776282783,897.00,-14
1776283083,890.00,-13
1776283383,887.00,-15
1776283683,882.00,-15
1776283983,880.00,-14
1776284284,876.00,-19
1776284584,871.00,-13
1776284884,866.00,-15
1776285184,862.00,-14
1776285484,858.00,-9
1776285784,852.00,-14
1776286084,850.00,-18
1776286384,842.00,-19
1776286684,842.00,-11
1776286984,838.00,-16
1776287285,832.00,-17
1776287585,827.00,-14
1776287885,823.00,-16
1776288185,822.00,-12
1776288485,817.00,-16
1776288785,813.00,-16
1776289085,810.00,-13
1776289385,806.00,-15
1776289685,803.00,-15
1776289985,800.00,-15
1776290286,796.00,-16
1776290586,794.00,-18
1776290886,787.00,-21
1776291186,787.00,-18
1776291487,782.00,-14
1776291787,779.00,-12
1776292087,775.00,-16
1776292387,771.00,-17
1776292991,763.00,-15
1776293291,762.00,-19
1776293591,757.00,-15
1776293891,754.00,-19
1776294192,751.00,-16
1776294492,751.00,-18
1776294792,746.00,-12
1776295093,742.00,-19
1776295393,739.00,-13
1776295693,736.00,-15
1776295993,733.00,-19
1776296294,731.00,-16
1776296594,728.00,-20
1776296894,724.00,-17
1776297195,721.00,-14
1776297495,716.00,-11
1776297795,715.00,-16
1776298398,709.00,-18
1776298699,709.00,-17
1776298999,705.00,-13
1776299299,701.00,-13
1776299599,700.00,-12
1776299899,697.00,-13
1776300199,692.00,-14
1776300499,692.00,-18
1776300800,692.00,-13
1776301100,686.00,-14
1776301400,683.00,-16
1776301700,682.00,-13
1776302000,678.00,-13
1776302300,676.00,-13
1776302600,674.00,-16
1776302900,672.00,-15
1776303200,668.00,-15
1776303501,667.00,-16
1776303801,665.00,-13
1776304101,661.00,-11
1776304401,661.00,-17
1776304701,658.00,-17
1776305001,654.00,-10
1776305301,654.00,-14
1776305601,650.00,-15
1776306032,646.00,-16
1776306332,646.00,-14
1776306632,643.00,-11
1776306932,641.00,-13
1776307233,640.00,-18
1776307533,638.00,-14
1776307833,636.00,-15
1776308134,634.00,-16
1776308434,632.00,-15
1776308734,629.00,-11
1776309035,627.00,-13
1776309335,625.00,-15
1776309635,625.00,-14
1776309935,623.00,-13
1776310236,620.00,-15
1776310536,617.00,-18
1776310836,617.00,-16
1776311137,615.00,-11
1776311437,614.00,-16
1776311737,612.00,-17
1776312037,612.00,-17
1776312338,611.00,-16
1776312638,610.00,-12
1776312938,608.00,-16
1776313239,608.00,-16
1776313539,605.00,-14
1776313839,603.00,-13
1776314139,604.00,-15
1776314440,601.00,-16
1776314740,600.00,-17
1776315040,602.00,-15
1776315340,598.00,-16
1776315641,596.00,-11
1776315941,598.00,-13
1776316241,596.00,-14
1776316541,595.00,-16
1776316841,596.00,-20
1776317141,593.00,-15
1776317442,592.00,-14
1776317742,589.00,-13
1776318042,591.00,-12
1776318342,587.00,-18
1776318642,589.00,-17
1776318943,588.00,-17
1776319243,585.00,-18
1776319543,585.00,-14
1776319844,584.00,-17
1776320144,586.00,-12
1776320444,583.00,-16
1776320745,584.00,-16
1776321045,580.00,-15
1776321345,579.00,-14
1776321645,580.00,-12
1776321946,578.00,-17
1776322246,577.00,-14
1776322546,576.00,-17
1776322847,575.00,-16
1776323147,575.00,-11
1776323447,573.00,-16
1776323748,572.00,-17
1776324048,571.00,-14
1776324349,569.00,-16
1776324649,567.00,-14
1776324949,567.00,-14
1776325250,565.00,-13
1776325550,565.00,-20
1776325853,563.00,-13
1776326153,561.00,-13
1776326453,561.00,-13
1776326754,559.00,-16
1776327054,556.00,-20
1776327355,555.00,-15
1776327655,553.00,-19
1776327956,552.00,-16
1776328256,551.00,-15
1776328556,551.00,-14
1776328859,550.00,-15
1776329160,551.00,-21
1776329460,559.00,-18
1776329761,564.00,-16
1776330064,569.00,-14
1776330364,609.00,-14
1776330664,688.00,-16
1776330965,761.00,-14
1776331265,831.00,-16
1776331565,895.00,-17
1776331866,948.00,-25
1776332166,993.00,-16
1776332466,996.00,-17
1776332767,989.00,-16
1776333067,986.00,-15
1776333367,985.00,-17
1776333667,984.00,-14
1776333968,981.00,-17
1776334268,977.00,-18
1776334568,974.00,-17
1776334872,965.00,-18
1776335172,960.00,-15
1776335472,955.00,-15
1776335773,951.00,-12
1776336073,946.00,-17
1776336373,938.00,-15
1776336673,935.00,-15
1776336973,927.00,-17
1776337274,922.00,-14
1776337574,915.00,-16
1776337874,912.00,-17
1776338174,907.00,-13
1776338474,900.00,-18
1776338774,896.00,-16
1776339074,890.00,-16
1776339375,881.00,-15
1776339675,876.00,-14
1776339975,872.00,-13
1776340276,873.00,-16
1776340576,872.00,-20
1776340876,871.00,-17
1776341177,872.00,-18
1776341477,880.00,-16
1776341777,881.00,-15
1776342077,871.00,-20
1776342378,854.00,-18
1776342678,818.00,-16
1776342978,823.00,-17
1776343279,869.00,-12
1776343579,923.00,-17
1776343879,969.00,-15
1776344179,1012.00,-15
1776344482,1063.00,-15
1776344861,1135.00,-13
1776345161,1183.00,-14
1776345461,1203.00,-16
1776345761,1176.00,-16
1776346061,1162.00,-18
1776346362,1156.00,-17
1776346662,1148.00,-17
1776346962,1129.00,-16
1776347263,1112.00,-18
1776347563,1072.00,-12
1776347863,1050.00,-18
1776348163,1034.00,-15
1776348464,1025.00,-18
1776348764,1013.00,-17
1776349064,1013.00,-15
1776349367,1052.00,-18
1776349668,1058.00,-15
1776349968,1049.00,-13
1776350268,1015.00,-14
1776350569,990.00,-19
1776350869,976.00,-18
1776351169,963.00,-14
1776351470,944.00,-14
1776351770,928.00,-28
1776352070,920.00,-20
1776352371,855.00,-18
1776352671,753.00,-15
1776352971,724.00,-13
1776353272,694.00,-14
1776353572,672.00,-14
1776353872,664.00,-13
1776354172,656.00,-17
1776354473,651.00,-16
1776354773,645.00,-15
1776355073,645.00,-17
1776355374,645.00,-13
1776355674,644.00,-13
1776355974,643.00,-13
1776356274,640.00,-14
1776356575,642.00,-13
1776356875,639.00,-18
1776357175,637.00,-13
1776357476,639.00,-14
1776357776,636.00,-17
1776358076,636.00,-15
1776358376,637.00,-12
1776358677,634.00,-14
1776358977,632.00,-16
1776359277,631.00,-17
1776359577,630.00,-18
1776359878,628.00,-16
1776360178,623.00,-14
1776360478,624.00,-15
1776360778,623.00,-13
1776361079,624.00,-9
1776361379,621.00,-15
1776361679,621.00,-17
1776361979,622.00,-18
1776362280,620.00,-14
1776362580,619.00,-17
1776362880,617.00,-15
1776363181,616.00,-17
1776363481,616.00,-16
1776363781,612.00,-10
1776364082,615.00,-15
1776364382,614.00,-13
1776364682,613.00,-13
1776364982,611.00,-13
1776365282,609.00,-18
1776365582,608.00,-14
1776365882,607.00,-17
1776366182,607.00,-17
1776366483,605.00,-11
1776366783,604.00,-14
1776367083,602.00,-15
1776367480,603.00,-12
1776367780,599.00,-16
1776368081,599.00,-15
1776368381,598.00,-16
1776368681,598.00,-18
1776368981,596.00,-13
1776369282,594.00,-15
1776369582,593.00,-18
1776369882,590.00,-15
1776370182,589.00,-18
1776370483,588.00,-15
1776370783,588.00,-15
1776371083,588.00,-15
1776371383,587.00,-20
1776371684,584.00,-12
1776371984,583.00,-15
1776372284,582.00,-14
1776372584,582.00,-14
1776372885,579.00,-14
1776373185,578.00,-18
1776373485,578.00,-17
1776373786,575.00,-18
1776374086,572.00,-13
1776374386,573.00,-13
1776374686,572.00,-13
1776374986,570.00,-12
1776375287,570.00,-14
1776375587,568.00,-13
1776375887,568.00,-15
1776376188,566.00,-16
1776376488,564.00,-15
1776376788,563.00,-16
1776377088,566.00,-12
1776377389,564.00,-18
1776377689,563.00,-17
1776377989,561.00,-13
1776378289,559.00,-16
1776378590,555.00,-16
1776378890,557.00,-19
1776379190,556.00,-13
1776379490,554.00,-16
1776379791,555.00,-19
1776380091,553.00,-13
1776380391,552.00,-16
1776380758,550.00,-15
1776381059,550.00,-17
1776381359,548.00,-19
1776381659,549.00,-15
1776382263,545.00,-16
1776382563,545.00,-13
1776382863,544.00,-10
1776383163,542.00,-13
1776383463,541.00,-13
1776383763,542.00,-16
1776384063,539.00,-14
1776384364,540.00,-18
1776384664,537.00,-13
1776384964,536.00,-13
1776385264,536.00,-18
1776385565,536.00,-14
1776385865,536.00,-13
1776386165,535.00,-14
1776386465,533.00,-14
1776386765,531.00,-14
1776387066,531.00,-16
1776387366,531.00,-16
1776387666,530.00,-15
1776387966,528.00,-18
1776388267,526.00,-15
1776388567,526.00,-17
1776388867,526.00,-24
1776389167,526.00,-12
1776389468,524.00,-16
1776389768,524.00,-13
1776390068,523.00,-14
1776390368,523.00,-18
1776390669,521.00,-16
1776390969,520.00,-14
1776391269,520.00,-17
1776391570,520.00,-15
1776391870,517.00,-11
1776392170,516.00,-14
1776392470,516.00,-14
1776392771,516.00,-13
1776393071,514.00,-14
1776393371,513.00,-15
1776393671,513.00,-15
1776393972,513.00,-18
1776394272,511.00,-12
1776394572,511.00,-11
1776394872,509.00,-19
1776395173,509.00,-16
1776395482,509.00,-19
1776395776,508.00,-17
1776396077,505.00,-16
1776396377,505.00,-17
1776396677,506.00,-15
1776396977,505.00,-15
1776397278,505.00,-11
1776397578,504.00,-14
1776397878,504.00,-16
1776398178,502.00,-18
1776398479,501.00,-13
1776398779,500.00,-14
1776399079,502.00,-17
1776399380,501.00,-16
1776399680,501.00,-11
1776399980,500.00,-15
1776400280,500.00,-13
1776400581,498.00,-19
1776400881,498.00,-14
1776401181,497.00,-17
1776401481,498.00,-15
1776401781,496.00,-19
1776402081,496.00,-14
1776402381,494.00,-17
1776402681,494.00,-11
1776402982,494.00,-15
1776403282,495.00,-14
1776403582,495.00,-15
1776403882,493.00,-11
1776404182,494.00,-15
1776404482,493.00,-14
1776404782,491.00,-14
1776405083,493.00,-17
1776405383,491.00,-17
1776405683,490.00,-13
1776405983,489.00,-15
1776406283,490.00,-12
1776406583,490.00,-17
1776406883,491.00,-16
1776407184,491.00,-20
1776407484,490.00,-11
1776407784,491.00,-16
1776408084,489.00,-12
1776408458,491.00,-12
1776408758,489.00,-16
1776409058,488.00,-13
1776409359,490.00,-17
1776409659,488.00,-15
1776409959,486.00,-17
1776410259,487.00,-19
1776410560,490.00,-17
1776410860,489.00,-15
1776411160,489.00,-12
1776411460,488.00,-20
1776411760,489.00,-16
1776412061,489.00,-19
1776412361,489.00,-15
1776412661,491.00,-18
1776412961,491.00,-13
1776413261,489.00,-15
1776413562,491.00,-16
1776413862,489.00,-17
1776414162,490.00,-16
1776414463,490.00,-16
1776414763,490.00,-11
1776415063,490.00,-19
1776415363,492.00,-18
1776415664,490.00,-18
1776415964,488.00,-17
1776416264,490.00,-16
1776416565,496.00,-13
1776416865,574.00,-14
1776417165,651.00,-15
1776417465,729.00,-19
1776417766,812.00,-17
1776418066,879.00,-16
1776418366,940.00,-18
1776418666,995.00,-15
1776418967,1071.00,-18
1776419267,1147.00,-15
1776419567,1215.00,-15
1776419868,1283.00,-21
1776420168,1329.00,-16
1776420468,1377.00,-14
1776420769,1424.00,-16
1776421069,1472.00,-15
1776421372,1520.00,-17
1776421672,1566.00,-16
1776421973,1591.00,-12
1776422273,1538.00,-20
1776422573,1495.00,-19
1776422873,1433.00,-14
1776423174,1352.00,-10
1776423474,1311.00,-14
1776423775,1293.00,-16
1776424075,1274.00,-17
1776424375,1261.00,-14
1776424676,1253.00,-19
1776424976,1252.00,-16
1776425276,1221.00,-12
1776425576,1159.00,-15
1776425877,1079.00,-21
1776426177,1025.00,-17
1776426477,983.00,-17
1776426778,961.00,-17
1776427078,940.00,-14
1776427378,908.00,-13
1776427679,871.00,-16
1776427979,833.00,-15
1776428279,762.00,-19
1776428579,723.00,-15
1776428880,671.00,-13
1776429180,643.00,-14
1776429480,591.00,-16
1776429789,573.00,-11
1776430084,588.00,-15
1776430384,596.00,-16
1776430684,607.00,-15
1776430984,629.00,-16
1776431284,645.00,-12
1776431584,660.00,-14
1776431885,668.00,-17
1776432185,636.00,-17
1776432485,626.00,-15
1776432785,632.00,-14
1776433086,616.00,-12
1776433394,575.00,-17
1776433694,562.00,-16
1776433994,564.00,-15
1776434294,547.00,-13
1776434594,511.00,-13
1776434895,481.00,-16
1776435195,476.00,-13
1776435495,472.00,-13
1776435796,470.00,-15
1776436096,467.00,-14
1776436396,466.00,-17
1776436696,465.00,-16
1776436997,467.00,-17
1776437297,466.00,-12
1776437597,466.00,-20
1776437898,466.00,-18
1776438198,466.00,-19
1776438498,466.00,-15
1776438799,464.00,-13
1776439099,465.00,-17
1776439399,467.00,-16
1776439699,465.00,-19
1776440000,465.00,-16
1776440300,466.00,-17
1776440600,466.00,-17
1776440901,465.00,-13
1776441201,466.00,-14
1776441501,464.00,-17
1776441802,465.00,-16
1776442102,466.00,-19
1776442402,463.00,-14
1776442702,462.00,-15
1776443002,461.00,-16
1776443302,461.00,-10
1776443603,460.00,-11
1776443903,460.00,-15
1776444203,463.00,-14
1776444503,460.00,-16
1776444803,460.00,-9
1776445103,460.00,-13
1776445403,460.00,-11
1776445703,460.00,-15
1776446003,460.00,-12
1776446304,459.00,-13
1776446604,460.00,-12
1776446904,458.00,-15
1776447204,458.00,-13
1776447504,458.00,-12
1776447804,458.00,-11
1776448104,458.00,-14
1776448404,457.00,-16
1776448704,456.00,-14
1776449005,455.00,-17
1776449305,458.00,-16
1776449605,457.00,-19
1776449905,458.00,-12
1776450205,457.00,-13
1776450505,454.00,-14
1776450805,456.00,-16
1776451105,457.00,-13
1776451405,456.00,-17
1776451705,453.00,-13
1776452006,454.00,-14
1776452306,453.00,-12
1776452606,453.00,-16
1776452906,452.00,-12
1776453206,454.00,-11
1776453506,455.00,-17
1776453806,453.00,-13
1776454106,452.00,-14
1776454406,453.00,-11
1776454706,450.00,-14
1776455007,453.00,-16
1776455307,452.00,-18
1776455607,451.00,-15
1776455907,450.00,-17
1776456207,450.00,-15
1776456507,452.00,-18
1776456807,454.00,-17
1776457107,452.00,-15
1776457408,449.00,-13
1776457708,452.00,-15
1776458008,448.00,-12
1776458308,449.00,-14
1776458608,448.00,-18
1776458908,449.00,-18
1776459208,449.00,-15
1776459508,446.00,-14
1776459808,448.00,-11
1776460109,447.00,-14
1776460409,448.00,-16
1776460709,448.00,-16
1776461009,449.00,-14
1776461309,449.00,-15
1776461609,447.00,-13
1776461909,444.00,-15
1776462209,447.00,-15
1776462510,447.00,-19
1776462813,446.00,-13
1776463194,447.00,-15
1776463494,445.00,-15
1776463794,446.00,-17
1776464095,445.00,-13
1776464395,444.00,-13
1776464695,444.00,-23
1776464995,444.00,-14
1776465296,443.00,-14
1776465596,445.00,-14
1776465896,445.00,-13
1776466197,445.00,-16
1776466497,443.00,-16
1776466797,442.00,-14
1776467097,442.00,-16
1776467397,443.00,-11
1776467698,443.00,-19
1776467998,443.00,-14
1776468298,444.00,-11
1776468599,441.00,-15
1776468899,444.00,-18
1776469199,441.00,-15
1776469500,442.00,-11
1776469800,441.00,-17
1776470100,442.00,-10
1776470400,442.00,-12
1776470701,441.00,-14
1776471001,440.00,-17
1776471301,443.00,-18
1776471602,442.00,-14
1776471902,441.00,-15
1776472202,440.00,-14
1776472502,442.00,-16
1776472803,442.00,-14
1776473103,440.00,-15
1776473403,439.00,-19
1776473704,441.00,-10
1776474004,439.00,-14
1776474304,440.00,-16
1776474604,439.00,-13
1776474905,438.00,-15
1776475205,439.00,-15
1776475505,438.00,-14
1776475806,441.00,-13
1776476106,440.00,-15
1776476406,440.00,-14
1776476706,437.00,-13
1776477007,439.00,-13
1776477307,440.00,-11
1776477607,440.00,-16
1776477908,440.00,-16
1776478208,442.00,-13
1776478508,440.00,-11
1776478808,439.00,-11
1776479109,442.00,-17
1776479409,440.00,-19
1776479709,441.00,-19
1776480010,441.00,-19
1776480310,445.00,-13
1776480610,443.00,-15
1776480910,442.00,-15
1776481211,444.00,-15
1776481511,442.00,-16
1776481811,441.00,-16
1776482112,444.00,-16
1776482715,445.00,-15
1776483015,445.00,-16
1776483315,442.00,-16
1776483616,442.00,-13
1776483916,445.00,-18
1776484216,446.00,-16
1776484516,443.00,-12
1776484816,443.00,-17
1776485116,444.00,-13
1776485416,445.00,-14
1776485717,444.00,-18
1776486017,445.00,-17
1776486317,445.00,-13
1776486617,447.00,-14
1776486918,444.00,-12
1776487218,445.00,-13
1776487518,444.00,-15
1776487819,445.00,-17
1776488119,445.00,-15
1776488419,445.00,-15
1776488719,445.00,-15
1776489020,446.00,-16
1776489320,445.00,-15
1776489620,447.00,-15
1776489920,447.00,-16
1776490221,448.00,-17
1776490521,447.00,-19
1776490821,449.00,-14
1776491122,447.00,-15
1776491422,446.00,-13
1776491722,447.00,-12
1776492022,448.00,-15
1776492323,448.00,-19
1776492623,447.00,-16
1776492923,447.00,-18
1776493223,446.00,-15
1776493524,446.00,-15
1776493824,448.00,-14
1776494124,446.00,-13
1776494424,449.00,-11
1776494724,447.00,-11
1776495024,448.00,-13
1776495324,448.00,-12
1776495624,446.00,-13
1776495925,447.00,-13
1776496225,447.00,-15
1776496525,446.00,-11
1776496825,447.00,-14
1776497125,448.00,-13
1776497425,444.00,-13
1776497725,447.00,-13
1776498025,447.00,-16
1776498325,443.00,-15
1776498626,446.00,-16
1776498926,446.00,-16
1776499226,445.00,-14
1776499526,444.00,-14
1776499826,445.00,-15
1776500126,442.00,-18
1776500426,445.00,-17
1776500727,443.00,-17
1776501027,443.00,-11
1776501327,443.00,-15
1776501627,442.00,-16
1776501927,443.00,-16
1776502227,442.00,-15
1776502527,441.00,-18
1776502828,443.00,-11
1776503128,442.00,-14
1776503428,444.00,-14
1776503728,441.00,-13
1776504028,439.00,-15
1776504328,441.00,-17
1776504628,440.00,-14
1776504928,441.00,-15
1776505228,441.00,-16
1776505529,440.00,-15
1776505829,440.00,-15
1776506129,439.00,-13
1776506429,440.00,-15
1776506729,440.00,-16
1776507029,439.00,-15
1776507329,439.00,-14
1776507629,439.00,-14
1776507930,437.00,-15
1776508230,439.00,-13
1776508530,440.00,-17
1776508830,438.00,-16
1776509130,440.00,-17
1776509430,439.00,-17
1776509731,441.00,-15
1776510031,440.00,-16
1776510404,440.00,-11
1776510704,440.00,-12
1776511004,439.00,-14
1776511305,437.00,-18
1776511605,439.00,-14
1776511905,437.00,-14
1776512205,437.00,-16
1776512506,438.00,-13
1776512806,437.00,-12
1776513106,437.00,-19
1776513407,435.00,-12
1776513707,436.00,-13
1776514007,435.00,-15
1776514307,437.00,-24
1776514608,435.00,-19
1776514908,436.00,-13
1776515208,436.00,-17
1776515509,434.00,-16
1776515809,436.00,-17
1776516109,436.00,-19
1776516410,435.00,-14
1776516710,438.00,-12
1776517010,435.00,-14
1776517310,434.00,-16
1776517611,436.00,-16
1776517911,435.00,-16
1776518211,430.00,-16
1776518511,432.00,-16
1776518812,431.00,-17
1776519415,430.00,-16
1776519715,430.00,-15
1776520016,430.00,-16
1776520316,429.00,-15
1776520616,434.00,-19
1776520917,432.00,-13
1776521217,432.00,-15
1776521517,433.00,-16
1776521817,433.00,-16
1776522118,432.00,-18
1776522418,430.00,-13
1776522718,430.00,-17
1776523019,430.00,-15
1776523319,431.00,-16
1776523619,432.00,-15
1776523920,431.00,-20
1776524220,433.00,-18
1776524520,431.00,-17
1776524820,430.00,-15
1776525121,429.00,-11
1776525421,430.00,-16
1776525721,429.00,-13
1776526022,430.00,-16
1776526322,432.00,-18
1776526622,431.00,-13
1776526923,430.00,-13
1776527223,432.00,-19
1776527523,430.00,-18
1776527824,430.00,-17
1776528124,430.00,-16
1776528424,429.00,-15
1776528724,430.00,-12
1776529024,430.00,-13
1776529324,430.00,-17
1776529625,428.00,-16
1776529925,430.00,-14
1776530225,430.00,-15
1776530525,432.00,-12
1776530825,430.00,-16
1776531125,431.00,-13
1776531425,429.00,-20
1776531726,429.00,-15
1776532026,428.00,-17
1776532326,428.00,-16
1776532627,429.00,-16
1776532927,429.00,-18
1776533227,432.00,-18
1776533527,431.00,-15
1776533828,430.00,-17
1776534128,433.00,-13
1776534428,432.00,-12
1776534729,432.00,-18
1776535029,431.00,-15
1776535329,431.00,-15
1776535630,430.00,-15
1776535930,432.00,-18
1776536230,431.00,-12
1776536530,431.00,-15
1776536831,431.00,-18
1776537131,430.00,-14
1776537431,432.00,-14
1776537731,432.00,-20
1776538031,430.00,-13
1776538332,431.00,-15
1776538632,432.00,-13
1776538932,432.00,-13
1776539233,431.00,-14
1776539533,434.00,-16
1776539833,431.00,-14
1776540133,430.00,-16
1776540434,432.00,-13
1776540734,432.00,-13
1776541034,432.00,-17
1776541334,432.00,-13
1776541635,431.00,-15
1776541935,431.00,-15
1776542235,431.00,-18
1776542536,431.00,-16
1776542836,432.00,-18
1776543136,433.00,-18
1776543436,433.00,-15
1776543737,431.00,-13
1776544037,432.00,-15
1776544337,432.00,-19
1776544638,431.00,-19
1776544938,432.00,-15
1776545238,433.00,-13
1776545538,431.00,-18
1776545839,432.00,-13
1776546139,433.00,-14
1776546439,432.00,-17
1776546740,434.00,-15
1776547040,434.00,-17
1776547340,433.00,-13
1776547640,433.00,-17
1776548244,436.00,-13
1776548544,434.00,-13
1776548844,435.00,-15
1776549145,435.00,-16
1776549445,434.00,-15
1776549745,433.00,-12
1776550045,436.00,-19
1776550345,434.00,-18
1776550645,437.00,-15
1776550946,435.00,-13
1776551246,434.00,-15
1776551546,436.00,-12
1776551846,437.00,-16
1776552147,437.00,-16
1776552447,435.00,-16
1776552747,437.00,-16
1776553047,436.00,-14
1776553347,436.00,-14
1776553647,437.00,-13
1776553947,436.00,-11
1776554247,438.00,-14
1776554547,438.00,-16
1776554848,437.00,-17
1776555148,438.00,-13
1776555448,438.00,-15
1776555748,438.00,-14
1776556048,438.00,-17
1776556348,439.00,-17
1776556648,441.00,-13
1776556948,439.00,-15
1776557248,440.00,-14
1776557549,441.00,-13
1776557849,439.00,-17
1776558149,439.00,-14
1776558449,441.00,-13
1776558749,438.00,-15
1776559049,440.00,-13
1776559349,440.00,-14
1776559649,441.00,-16
1776559949,438.00,-15
1776560250,441.00,-13
1776560550,442.00,-15
1776560850,443.00,-14
1776561244,441.00,-16
1776561544,441.00,-13
1776561844,441.00,-17
1776562145,443.00,-15
1776562445,440.00,-15
1776562745,443.00,-14
1776563054,446.00,-13
1776563349,444.00,-17
1776563649,442.00,-14
1776563950,444.00,-15
1776564250,443.00,-15
1776564550,443.00,-12
1776564850,444.00,-17
1776565153,444.00,-14
1776565532,444.00,-15
1776565832,443.00,-11
1776566132,448.00,-12
1776566432,445.00,-15
1776566733,444.00,-15
1776567033,446.00,-15
1776567333,445.00,-16
1776567633,447.00,-18
1776567933,445.00,-16
1776568234,446.00,-14
1776568534,448.00,-14
1776568834,446.00,-16
1776569134,448.00,-13
1776569434,448.00,-11
1776569734,447.00,-14
1776570034,448.00,-21
1776570334,449.00,-12
1776570635,447.00,-12
1776570935,448.00,-13
1776571235,451.00,-14
1776571535,447.00,-12
1776571835,449.00,-15
1776572135,450.00,-16
1776572435,450.00,-13
1776572735,450.00,-13
1776573035,450.00,-17
1776573336,447.00,-13
1776573636,450.00,-16
1776573936,451.00,-17
1776574236,449.00,-13
1776574536,450.00,-18
1776574836,452.00,-18
1776575136,451.00,-18
1776575436,451.00,-16
1776575736,453.00,-16
1776576037,451.00,-18
1776576337,451.00,-14
1776576637,451.00,-12
1776576937,451.00,-15
1776577237,453.00,-17
1776577537,452.00,-14
1776577837,453.00,-13
1776578137,453.00,-10
1776578438,457.00,-17
1776578738,452.00,-14
1776579038,451.00,-14
1776579338,455.00,-12
1776579638,453.00,-14
1776579939,453.00,-17
1776580239,451.00,-25
1776580539,453.00,-13
1776580839,452.00,-18
1776581139,452.00,-18
1776581440,453.00,-19
1776581740,451.00,-16
1776582040,451.00,-17
1776582340,452.00,-14
1776582641,451.00,-17
1776582941,450.00,-15
1776583241,451.00,-12
1776583542,450.00,-17
1776583842,450.00,-14
1776584142,450.00,-17
1776584442,449.00,-18
1776584743,449.00,-12
1776585043,450.00,-11
1776585343,451.00,-15
1776585643,449.00,-15
1776585944,450.00,-16
1776586244,448.00,-14
1776586544,450.00,-17
1776586844,449.00,-17
1776587145,450.00,-18
1776587445,448.00,-13
1776587745,450.00,-18
1776588045,448.00,-14
1776588346,448.00,-15
1776588646,447.00,-18
1776588946,447.00,-19
1776589247,449.00,-16
1776589547,449.00,-19
1776589847,451.00,-16
1776590147,449.00,-15
1776590448,447.00,-18
1776590748,447.00,-17
1776591048,448.00,-14
1776591349,447.00,-13
1776591649,446.00,-14
1776591949,447.00,-12
1776592249,449.00,-15
1776592550,448.00,-13
1776592850,446.00,-16
1776593150,446.00,-12
1776593451,447.00,-15
1776593751,446.00,-13
1776594051,448.00,-16
1776594352,446.00,-15
1776594652,446.00,-17
1776594952,446.00,-19
1776595253,446.00,-18
1776595553,445.00,-15
1776595853,445.00,-12
1776596153,447.00,-15
1776596454,446.00,-17
1776596754,446.00,-20
1776597054,449.00,-19
1776597354,447.00,-15
1776597654,447.00,-15
1776597954,447.00,-16
1776598254,446.00,-16
1776598555,444.00,-13
1776598855,445.00,-11
1776599155,445.00,-13
1776599456,447.00,-19
1776599756,446.00,-14
1776600057,446.00,-20
1776600357,445.00,-15
1776600657,444.00,-18
1776600957,444.00,-18
1776601258,443.00,-13
1776601558,445.00,-17
1776601858,442.00,-13
1776602159,443.00,-15
1776602459,445.00,-17
1776602759,442.00,-18
1776603060,444.00,-15
1776603360,444.00,-18
1776603660,443.00,-18
1776603961,444.00,-16
1776604261,444.00,-11
1776604561,443.00,-16
1776604862,441.00,-17
1776605162,442.00,-16
1776605462,445.00,-17
1776605762,443.00,-17
1776606063,443.00,-18
1776606363,441.00,-17
1776606663,443.00,-13
1776606964,441.00,-16
1776607264,443.00,-15
1776607564,442.00,-16
1776607864,443.00,-16
1776608165,443.00,-15
1776608465,443.00,-19
1776608765,443.00,-15
1776609066,443.00,-15
1776609366,444.00,-16
1776609666,444.00,-15
1776609967,444.00,-17
1776610267,443.00,-15
1776610567,442.00,-12
1776610867,443.00,-17
1776611168,443.00,-16
1776611468,443.00,-15
1776611768,442.00,-16
1776612069,442.00,-17
1776612369,441.00,-14
1776612669,441.00,-15
1776612969,440.00,-19
1776613270,441.00,-17
1776613570,442.00,-13
1776613870,442.00,-16
1776614171,440.00,-13
1776614471,440.00,-12
1776614771,440.00,-19
1776615072,441.00,-18
1776615372,441.00,-16
1776615672,440.00,-16
1776615972,439.00,-16
1776616273,439.00,-22
1776616573,438.00,-11
1776616873,438.00,-17
1776617174,442.00,-13
1776617474,441.00,-16
1776617774,438.00,-16
1776618075,438.00,-16
1776618375,439.00,-15
1776618675,438.00,-16
1776618975,439.00,-16
1776619275,438.00,-17
1776619575,438.00,-12
1776619875,437.00,-11
1776620176,440.00,-20
1776620476,437.00,-16
1776620776,438.00,-11
1776621076,439.00,-15
1776621376,437.00,-17
1776621677,437.00,-15
1776621977,439.00,-12
1776622277,437.00,-15
1776622577,436.00,-13
1776622878,440.00,-13
1776623178,437.00,-16
1776623478,439.00,-19
1776623779,436.00,-13
1776624079,437.00,-12
1776624379,436.00,-16
1776624680,437.00,-15
1776625283,437.00,-15
1776625583,437.00,-18
1776625883,438.00,-14
1776626184,434.00,-18
1776626484,436.00,-14
1776626784,436.00,-15
1776627085,435.00,-16
1776627385,435.00,-11
1776627685,434.00,-15
1776627985,437.00,-11
1776628286,433.00,-12
1776628586,434.00,-13
1776628886,435.00,-18
1776629187,431.00,-15
1776629487,432.00,-17
1776629787,433.00,-16
1776630087,433.00,-17
1776630388,433.00,-16
1776630688,432.00,-11
1776630988,431.00,-14
1776631288,432.00,-18
1776631589,432.00,-12
1776631889,431.00,-17
1776632189,433.00,-14
1776632489,432.00,-19
1776632790,430.00,-17
1776633090,431.00,-16
1776633390,429.00,-14
1776633691,432.00,-17
1776633993,429.00,-11
1776634294,429.00,-17
1776634594,429.00,-16
1776634894,430.00,-16
1776635195,429.00,-16
1776635495,429.00,-18
1776635795,428.00,-18
1776636095,428.00,-16
1776636396,429.00,-17
1776636696,429.00,-16
1776636996,427.00,-16
1776637297,428.00,-21
1776637597,427.00,-15
1776637897,428.00,-28
1776638197,425.00,-17
1776638498,427.00,-18
1776638798,427.00,-12
1776639098,429.00,-16
1776639399,427.00,-13
1776639699,428.00,-13
1776639999,428.00,-14
1776640300,425.00,-14
1776640600,425.00,-14
1776640900,425.00,-14
1776641200,426.00,-17
1776641501,425.00,-15
1776641801,427.00,-16
1776642101,423.00,-12
1776642401,427.00,-16
1776642701,426.00,-12
1776643001,426.00,-16
1776643301,425.00,-13
1776643601,427.00,-16
1776643901,425.00,-19
1776644202,425.00,-16
1776644502,426.00,-14
1776644802,425.00,-17
1776645103,423.00,-11
1776645403,424.00,-13
1776645703,424.00,-16
1776646003,423.00,-15
1776646303,426.00,-17
1776646603,424.00,-15
1776646904,423.00,-14
1776647204,423.00,-14
1776647504,424.00,-13
1776647804,424.00,-11
1776648104,422.00,-14
1776648404,421.00,-11
1776648704,423.00,-14
1776649004,422.00,-18
1776649305,423.00,-12
1776649605,423.00,-16
1776649905,424.00,-14
1776650205,421.00,-14
1776650505,422.00,-10
1776650808,424.00,-13
1776651108,422.00,-13
1776651408,420.00,-13
1776651708,421.00,-13
1776652008,421.00,-15
1776652308,421.00,-19
1776652608,421.00,-14
1776652909,421.00,-13
1776653209,420.00,-14
1776653509,421.00,-14
1776653809,419.00,-16
1776654109,421.00,-16
1776654409,418.00,-13
1776654709,418.00,-17
1776655009,420.00,-14
1776655309,420.00,-17
1776655609,419.00,-15
1776655910,419.00,-16
1776656210,417.00,-16
1776656510,418.00,-16
1776656810,418.00,-15
1776657110,416.00,-13
1776657410,420.00,-12
1776657710,418.00,-14
1776658010,417.00,-14
1776658310,419.00,-14
1776658611,417.00,-16
1776658911,418.00,-12
1776659211,416.00,-16
1776659511,416.00,-15
1776659811,415.00,-13
1776660111,415.00,-16
1776660411,416.00,-13
1776660711,416.00,-18
1776661011,415.00,-16
1776661312,416.00,-13
1776661612,415.00,-18
1776661912,416.00,-16
1776662212,417.00,-21
1776662512,415.00,-16
1776662812,415.00,-14
1776663112,415.00,-14
1776663413,415.00,-11
1776663713,414.00,-14
1776664013,414.00,-17
1776664313,416.00,-15
1776664613,414.00,-16
1776664916,414.00,-16
1776665294,415.00,-15
1776665595,414.00,-17
1776665895,414.00,-16
1776666195,413.00,-19
1776666495,412.00,-14
1776666796,415.00,-16
1776667096,417.00,-24
1776667396,414.00,-15
1776667697,414.00,-12
1776667997,414.00,-13
1776668297,414.00,-15
1776668598,417.00,-18
1776668898,414.00,-13
1776669198,415.00,-14
1776669498,414.00,-16
1776669799,415.00,-10
1776670099,414.00,-14
1776670402,415.00,-17
1776670702,416.00,-18
1776671002,417.00,-18
1776671302,417.00,-13
1776671603,418.00,-17
1776671903,417.00,-11
1776672203,421.00,-14
1776672503,422.00,-13
1776672804,424.00,-13
1776673104,423.00,-21
1776673404,426.00,-17
1776673704,429.00,-10
1776674005,434.00,-14
1776674305,445.00,-17
1776674606,456.00,-18
1776674906,467.00,-14
1776675206,477.00,-19
1776675506,485.00,-16
1776675807,494.00,-16
1776676107,521.00,-12
1776676407,600.00,-16
1776676708,679.00,-12
1776677008,744.00,-16
1776677308,807.00,-18
1776677609,863.00,-19
1776677909,913.00,-21
1776678209,961.00,-16
1776678510,1022.00,-17
1776678810,1098.00,-14
1776679110,1181.00,-18
1776679411,1240.00,-16
1776679711,1250.00,-15
1776680011,1235.00,-18
1776680315,1204.00,-15
1776680683,1150.00,-19
1776680983,1105.00,-21
1776681284,1062.00,-14
1776681584,1022.00,-14
1776681884,989.00,-13
1776682185,955.00,-18
1776682485,969.00,-13
1776682785,1011.00,-18
1776683086,1051.00,-15
1776683386,1086.00,-13
1776683686,1122.00,-16
1776683986,1162.00,-14
1776684287,1198.00,-16
1776684587,1228.00,-16
1776684887,1234.00,-16
1776685188,1214.00,-14
1776685488,1192.00,-20
1776685788,1178.00,-20
1776686089,1163.00,-12
1776686392,1152.00,-17
1776686692,1141.00,-13
1776686992,1132.00,-14
1776687293,1125.00,-15
1776687593,1116.00,-13
1776687893,1108.00,-20
1776688194,1098.00,-20
1776688494,1105.00,-17
1776688794,1211.00,-15
1776689094,1320.00,-14
1776689394,1453.00,-21
1776689695,1582.00,-15
1776689995,1709.00,-15
1776690295,1829.00,-18
1776690596,1940.00,-18
1776690896,2076.00,-18
1776691196,2232.00,-14
1776691496,2362.00,-15
1776691851,2531.00,-15
1776692151,2659.00,-16
1776692452,2784.00,-18
1776692752,2899.00,-17
1776693052,2929.00,-16
1776693353,2811.00,-18
1776693662,2689.00,-15
1776693957,2564.00,-18
1776694257,2429.00,-17
1776694557,2249.00,-17
1776694858,2039.00,-14
1776695158,1952.00,-17
1776695458,1940.00,-12
1776695759,1946.00,-15
1776696059,1970.00,-14
1776696359,1994.00,-14
1776696660,2039.00,-17
1776696960,2088.00,-12
1776697260,2142.00,-17
1776697560,2201.00,-17
1776697860,2257.00,-13
1776698160,2319.00,-15
1776698461,2375.00,-14
1776698761,2430.00,-12
1776699061,2458.00,-17
1776699361,2442.00,-14
1776699661,2324.00,-16
1776699961,2209.00,-17
1776700261,2138.00,-16
1776700562,2078.00,-16
1776700862,2028.00,-16
1776701162,1988.00,-16
1776701462,1957.00,-17
1776701762,1937.00,-14
1776702062,1898.00,-15
1776702363,1813.00,-14
1776702663,1718.00,-16
1776702963,1675.00,-15
1776703263,1643.00,-12
1776703563,1616.00,-14
1776703863,1593.00,-16
1776704163,1572.00,-12
1776704464,1529.00,-15
1776704767,1510.00,-16
1776705067,1490.00,-16
1776705367,1475.00,-12
1776705667,1458.00,-16
1776705967,1440.00,-15
1776706267,1420.00,-15
1776706567,1401.00,-15
1776706868,1386.00,-15
1776707168,1367.00,-16
1776707468,1350.00,-17
1776707768,1335.00,-16
1776708068,1313.00,-17
1776708368,1298.00,-13
1776708668,1281.00,-12
1776708969,1265.00,-18
1776709269,1249.00,-17
1776709569,1234.00,-16
1776709869,1217.00,-18
1776710169,1202.00,-15
1776710469,1185.00,-16
1776710769,1169.00,-16
1776711069,1154.00,-11
1776711370,1139.00,-16
1776711670,1124.00,-14
1776711970,1111.00,-15
1776712270,1095.00,-17
1776712571,1084.00,-15
1776712871,1067.00,-18
1776713171,1053.00,-14
1776713472,1037.00,-14
1776713772,1022.00,-14
1776714072,1010.00,-16
1776714372,997.00,-9
1776714673,989.00,-13
1776714973,978.00,-13
1776715273,971.00,-15
1776715574,960.00,-13
1776715874,951.00,-14
1776716174,941.00,-12
1776716475,931.00,-11
1776716775,922.00,-15
1776717075,912.00,-19
1776717376,903.00,-16
1776717676,891.00,-14
1776717976,882.00,-18
1776718276,874.00,-12
1776718577,864.00,-14
1776718877,856.00,-12
1776719177,849.00,-19
1776719478,842.00,-15
1776719778,836.00,-15
1776720078,829.00,-13
1776720378,822.00,-14
1776720679,814.00,-24
1776720979,807.00,-15
1776721279,800.00,-15
1776721580,793.00,-14
1776721880,788.00,-16
1776722180,782.00,-12
1776722480,772.00,-11
1776722781,768.00,-13
1776723081,763.00,-19
1776723381,755.00,-15
1776723681,749.00,-15
1776723982,742.00,-16
1776724282,740.00,-12
1776724582,733.00,-13
1776724883,727.00,-16
1776725183,722.00,-15
1776725483,717.00,-19
1776725784,712.00,-16
1776726084,706.00,-14
1776726384,700.00,-16
1776726684,694.00,-12
1776726985,690.00,-19
1776727285,684.00,-14
1776727585,681.00,-11
1776727886,675.00,-15
1776728186,669.00,-16
1776728486,664.00,-16
1776728787,662.00,-16
1776729087,657.00,-13
1776729387,653.00,-15
1776729688,647.00,-16
1776729988,642.00,-16
1776730288,637.00,-13
1776730588,636.00,-17
1776730889,631.00,-19
1776731189,626.00,-11
1776731591,623.00,-15
1776731891,619.00,-13
1776732191,612.00,-15
1776732492,609.00,-15
1776732792,605.00,-17
1776733092,603.00,-13
1776733392,599.00,-13
1776733692,597.00,-13
1776733993,594.00,-16
1776734293,591.00,-13
1776734596,586.00,-12
1776734896,583.00,-15
1776735196,580.00,-13
1776735497,578.00,-16
1776735797,574.00,-17
1776736097,569.00,-19
1776736397,568.00,-16
1776736698,564.00,-14
1776736998,559.00,-15
1776737298,559.00,-15
1776737599,556.00,-15
1776737899,553.00,-12
1776738199,549.00,-16
1776738500,548.00,-17
1776738800,544.00,-20
1776739100,544.00,-13
1776739400,539.00,-12
1776739701,536.00,-14
1776740001,532.00,-11
1776740301,533.00,-12
1776740602,529.00,-13
1776740902,529.00,-18
1776741202,526.00,-16
1776741502,523.00,-13
1776741803,522.00,-13
1776742103,521.00,-17
1776742403,517.00,-16
1776742704,515.00,-14
1776743004,515.00,-14
1776743304,512.00,-14
1776743605,510.00,-15
1776743905,511.00,-13
1776744205,507.00,-14
1776744505,508.00,-17
1776744806,505.00,-12
1776745106,503.00,-14
1776745406,502.00,-16
1776745707,499.00,-17
1776746007,499.00,-14
1776746307,497.00,-14
1776746607,495.00,-15
1776746908,493.00,-16
1776747208,493.00,-13
1776747508,494.00,-16
1776747809,491.00,-19
1776748109,488.00,-20
1776748409,486.00,-19
1776748709,486.00,-12
1776749010,484.00,-14
1776749310,492.00,-14
1776749610,498.00,-14
1776749910,541.00,-14
1776750210,594.00,-15
1776750510,653.00,-15
1776750810,730.00,-13
1776751111,803.00,-15
1776751411,878.00,-14
1776751711,950.00,-14
1776752011,1020.00,-13
1776752311,1097.00,-13
1776752611,1177.00,-14
1776752912,1258.00,-14
1776753212,1320.00,-15
1776753512,1397.00,-12
1776753812,1462.00,-17
1776754112,1530.00,-16
1776754426,1601.00,-17
1776754726,1665.00,-18
1776755026,1718.00,-18
1776755326,1706.00,-18
1776755627,1615.00,-16
1776755927,1513.00,-16
1776756227,1294.00,-15
1776756527,1197.00,-12
1776756841,1110.00,-14
1776757141,1015.00,-18
1776757441,958.00,-17
1776757742,915.00,-15
1776758045,884.00,-17
1776758345,832.00,-17
1776758645,762.00,-17
1776758945,755.00,-18
1776759246,763.00,-12
1776759546,774.00,-18
1776759846,782.00,-16
1776760146,791.00,-12
1776760446,783.00,-16
1776760746,742.00,-19
1776761047,622.00,-14
1776761347,569.00,-19
1776761648,528.00,-17
1776761948,496.00,-19
1776762248,470.00,-14
1776762549,453.00,-14
1776762849,451.00,-18
1776763149,483.00,-16
1776763450,542.00,-19
1776763750,595.00,-15
1776764050,642.00,-18
1776764351,691.00,-17
1776764651,739.00,-19
1776764951,784.00,-17
1776765252,826.00,-17
1776765552,859.00,-15
1776765852,881.00,-18
1776766152,912.00,-17
1776766453,944.00,-19
1776766753,881.00,-21
1776767053,859.00,-16
1776767354,859.00,-19
1776767654,841.00,-14
1776767954,833.00,-14
1776768255,823.00,-18
1776768555,820.00,-13
1776768855,817.00,-15
1776769156,813.00,-15
1776769456,806.00,-19
1776769756,800.00,-19
1776770056,796.00,-13
1776770357,790.00,-19
1776770657,786.00,-19
1776770957,783.00,-17
1776771258,777.00,-14
1776771558,774.00,-21
1776771858,773.00,-15
1776772159,773.00,-17
1776772459,768.00,-16
1776772759,767.00,-18
1776773060,764.00,-20
1776773360,760.00,-14
1776773660,757.00,-19
1776773961,752.00,-14
1776774261,749.00,-15
1776774561,748.00,-15
1776775034,770.00,-17
1776775335,851.00,-16
1776775635,941.00,-18
1776775935,1039.00,-14
1776776236,1154.00,-21
1776776536,1248.00,-14
1776776836,1319.00,-17
1776777137,1381.00,-15
1776777437,1437.00,-19
1776777738,1497.00,-18
1776778038,1554.00,-18
1776778338,1611.00,-14
1776778638,1657.00,-17
1776778939,1712.00,-12
1776779239,1762.00,-12
1776779539,1791.00,-17
1776779839,1779.00,-16
1776780140,1747.00,-17
1776780440,1698.00,-22
1776780740,1636.00,-16
1776781041,1556.00,-16
1776781341,1509.00,-14
1776781641,1439.00,-15
1776782013,1413.00,-18
1776782314,1424.00,-14
1776782614,1421.00,-12
1776782914,1429.00,-15
1776783214,1446.00,-14
1776783514,1457.00,-14
1776783814,1464.00,-16
1776784118,1482.00,-16
1776784418,1513.00,-13
1776784718,1540.00,-15
1776785018,1570.00,-16
1776785318,1597.00,-18
1776785618,1623.00,-14
1776785919,1644.00,-13
1776786219,1669.00,-17
1776786519,1647.00,-16
1776786819,1544.00,-15
1776787122,1445.00,-16
1776787422,1396.00,-15
1776787723,1363.00,-14
1776788023,1337.00,-13
1776788323,1310.00,-16
1776788624,1292.00,-18
1776788924,1272.00,-16
1776789224,1259.00,-14
1776789524,1239.00,-18
1776789825,1229.00,-14
1776790125,1218.00,-15
1776790425,1202.00,-23
1776790725,1189.00,-18
1776791025,1176.00,-17
1776791326,1162.00,-15
1776791626,1153.00,-14
1776791926,1140.00,-14
1776792226,1131.00,-13
1776792527,1121.00,-18
1776792827,1106.00,-18
1776793222,1095.00,-17
1776793522,1083.00,-14
1776793822,1075.00,-14
1776794122,1066.00,-17
1776794423,1054.00,-14
1776794723,1042.00,-20
1776795023,1031.00,-17
1776795324,1021.00,-14
1776795624,1014.00,-13
1776795924,1004.00,-15
1776796225,995.00,-13
1776796525,987.00,-14
1776796825,981.00,-19
1776797125,973.00,-16
1776797426,965.00,-16
1776797726,961.00,-9
1776798026,955.00,-13
1776798326,949.00,-15
1776798627,942.00,-16
1776798927,936.00,-15
1776799227,932.00,-16
1776799527,926.00,-15
1776799828,919.00,-17
1776800128,914.00,-16
1776800428,908.00,-15
1776800729,903.00,-15
1776801029,902.00,-13
1776801329,894.00,-18
1776801629,889.00,-16
1776801930,883.00,-19
1776802230,878.00,-13
1776802530,874.00,-17
1776802831,869.00,-21
1776803131,863.00,-16
1776803431,860.00,-16
1776803731,855.00,-18
1776804031,850.00,-16
1776804331,845.00,-17
1776804632,842.00,-15
1776804932,838.00,-11
1776805232,830.00,-12
1776805532,828.00,-14
1776806135,820.00,-10
1776806435,813.00,-12
1776806735,813.00,-16
1776807035,808.00,-14
1776807335,801.00,-14
1776807636,798.00,-13
1776807936,795.00,-16
1776808236,788.00,-15
1776808536,786.00,-15
1776808836,781.00,-15
1776809136,777.00,-19
1776809436,774.00,-15
1776809736,769.00,-11
1776810036,765.00,-14
1776810337,761.00,-14
1776810637,759.00,-14
1776810937,754.00,-18
1776811237,749.00,-17
1776811537,746.00,-14
1776811837,743.00,-15
1776812138,740.00,-14
1776812438,736.00,-13
1776812738,733.00,-13
1776813038,728.00,-14
1776813338,724.00,-18
1776813638,721.00,-12
1776813938,716.00,-18
1776814238,714.00,-17
1776814539,709.00,-12
1776814839,706.00,-16
1776815139,701.00,-14
1776815439,698.00,-15
1776815739,694.00,-18
1776816039,689.00,-16
1776816339,687.00,-15
1776816639,683.00,-17
1776816940,680.00,-17
1776817240,677.00,-12
1776817540,671.00,-13
1776817840,669.00,-15
1776818140,664.00,-18
1776818440,660.00,-14
1776818741,657.00,-14
1776819041,653.00,-14
1776819341,652.00,-14
1776819641,647.00,-14
1776819941,643.00,-18
1776820241,640.00,-14
1776820541,636.00,-18
1776820841,635.00,-15
1776821141,630.00,-10
1776821445,628.00,-14
1776821745,624.00,-16
1776822045,623.00,-13
1776822345,619.00,-14
1776822646,616.00,-14
1776822946,613.00,-15
1776823246,609.00,-10
1776823546,609.00,-16
1776823847,607.00,-14
1776824147,602.00,-20
1776824447,599.00,-12
1776824747,598.00,-15
1776825048,595.00,-14
1776825348,593.00,-15
1776825648,592.00,-16
1776825948,589.00,-15
1776826249,585.00,-14
1776826549,584.00,-16
1776826849,578.00,-15
1776827150,580.00,-15
1776827450,575.00,-16
1776827750,576.00,-17
1776828051,575.00,-17
1776828351,571.00,-18
1776828651,569.00,-16
1776828952,567.00,-10
1776829252,564.00,-13
1776829552,564.00,-14
1776829852,559.00,-14
1776830153,558.00,-13
1776830453,557.00,-14
1776830753,556.00,-18
1776831054,554.00,-17
1776831354,553.00,-12
1776831654,550.00,-17
1776831954,551.00,-14
1776832255,547.00,-18
1776832555,548.00,-14
1776832855,547.00,-13
1776833155,543.00,-12
1776833455,541.00,-14
1776833755,539.00,-15
1776834055,537.00,-15
1776834356,538.00,-15
1776834656,533.00,-14
1776834956,535.00,-14
1776835256,534.00,-15
1776835557,533.00,-15
1776835857,529.00,-17
1776836157,529.00,-15
1776836457,529.00,-16
1776836758,526.00,-16
1776837058,526.00,-15
1776837358,525.00,-16
1776837659,524.00,-13
1776837959,523.00,-17
1776838259,520.00,-17
1776838560,520.00,-16
1776838860,520.00,-12
1776839160,517.00,-13
1776839460,517.00,-20
1776839764,517.00,-13
1776840064,515.00,-14
1776840364,513.00,-19
1776840665,513.00,-14
1776840965,510.00,-17
1776841265,511.00,-14
1776841565,510.00,-22
1776841866,507.00,-15
1776842166,505.00,-19
1776842466,506.00,-14
1776842767,505.00,-15
1776843067,505.00,-21
1776843368,503.00,-19
1776843668,504.00,-18
1776843968,504.00,-20
1776844268,503.00,-13
1776844569,505.00,-16
1776844869,506.00,-16
1776845169,503.00,-14
1776845470,506.00,-18
1776845770,506.00,-13
1776846070,506.00,-16
1776846371,507.00,-13
1776846671,508.00,-20
1776846971,507.00,-18
1776847272,509.00,-16
1776847572,511.00,-14
1776847872,513.00,-12
1776848173,515.00,-17
1776848473,513.00,-18
1776848773,511.00,-14
1776849073,515.00,-19
1776849374,514.00,-14
1776849674,512.00,-16
1776849974,515.00,-19
1776850275,514.00,-16
1776850575,514.00,-14
1776850875,512.00,-13
1776851176,513.00,-19
1776851476,511.00,-20
1776851776,512.00,-16
1776852076,509.00,-13
1776852376,513.00,-16
1776852676,511.00,-12
1776852977,512.00,-12
1776853277,510.00,-15
1776853577,509.00,-18
1776853878,508.00,-17
1776854178,509.00,-14
1776854478,507.00,-12
1776854779,507.00,-17
1776855079,524.00,-14
1776855379,609.00,-14
1776855680,693.00,-20
1776855980,747.00,-17
1776856280,818.00,-18
1776856581,893.00,-13
1776856881,950.00,-16
1776857181,990.00,-17
1776857482,1024.00,-18
1776857782,1045.00,-22
1776858082,981.00,-15
1776858383,968.00,-18
1776858683,972.00,-14
1776858983,978.00,-17
1776859284,987.00,-18
1776859584,990.00,-15
1776859884,925.00,-19
1776860185,860.00,-17
1776860485,823.00,-16
1776860785,794.00,-17
1776861085,774.00,-18
1776861386,752.00,-15
1776861686,734.00,-15
1776861986,718.00,-18
1776862286,702.00,-18
1776862587,686.00,-17
1776862887,673.00,-16
1776863187,663.00,-15
1776863488,648.00,-17
1776863788,630.00,-18
1776864088,616.00,-15
1776864389,601.00,-16
1776864689,586.00,-14
1776864989,572.00,-16
1776865290,556.00,-16
1776865590,547.00,-13
1776865890,536.00,-21
1776866190,525.00,-15
1776866491,511.00,-17
1776866791,502.00,-17
1776867091,493.00,-19
1776867391,486.00,-18
1776867692,477.00,-20
1776867992,481.00,-17
1776868292,537.00,-13
1776868593,615.00,-19
1776868893,687.00,-12
1776869193,769.00,-13
1776869493,862.00,-17
1776869793,968.00,-16
1776870094,1090.00,-12
1776870394,1191.00,-12
1776870694,1270.00,-16
1776870994,1337.00,-13
1776871294,1393.00,-12
1776871594,1450.00,-21
1776871895,1389.00,-13
1776872195,1108.00,-13
1776872495,988.00,-17
1776872795,938.00,-13
1776873095,906.00,-14
1776873395,886.00,-13
1776873695,866.00,-17
1776873995,855.00,-18
1776874296,854.00,-16
1776874596,861.00,-17
1776874896,868.00,-16
1776875196,882.00,-15
1776875496,890.00,-17
1776875796,879.00,-12
1776876096,852.00,-12
1776876396,829.00,-11
1776876697,820.00,-14
1776876997,810.00,-18
1776877297,802.00,-13
1776877597,794.00,-16
1776877897,787.00,-12
1776878197,779.00,-19
1776878497,772.00,-15
1776878797,766.00,-17
1776879097,766.00,-14
1776879398,760.00,-18
1776879698,754.00,-14
1776879998,750.00,-14
1776880298,744.00,-17
1776880598,742.00,-17
1776880898,738.00,-20
1776881198,733.00,-13
1776881498,731.00,-17
1776881799,724.00,-13
1776882099,723.00,-12
1776882399,721.00,-15
1776882699,713.00,-17
1776882999,710.00,-14
1776883299,706.00,-19
1776883599,701.00,-19
1776883899,697.00,-16
1776884200,693.00,-16
1776884500,688.00,-17
1776884800,684.00,-15
1776885100,680.00,-14
1776885400,674.00,-16
1776885700,672.00,-16
1776886000,666.00,-14
1776886300,666.00,-15
1776886601,660.00,-14
1776886901,654.00,-12
1776887201,654.00,-14
1776887501,651.00,-18
1776887801,645.00,-12
1776888101,640.00,-15
1776888401,639.00,-17
1776888704,634.00,-18
1776889004,630.00,-18
1776889307,627.00,-18
1776889607,622.00,-15
1776889907,619.00,-12
1776890207,616.00,-13
1776890507,613.00,-17
1776890808,610.00,-14
1776891108,604.00,-12
1776891408,602.00,-15
1776891708,598.00,-16
1776892008,594.00,-18
1776892308,593.00,-17
1776892608,589.00,-19
1776892908,586.00,-14
1776893208,583.00,-11
1776893512,578.00,-14
1776893815,578.00,-16
1776894193,572.00,-19
1776894494,569.00,-11
1776894794,567.00,-13
1776895094,564.00,-16
1776895395,561.00,-18
1776895695,557.00,-16
1776895995,558.00,-12
1776896295,552.00,-15
1776896595,551.00,-19
1776896895,547.00,-17
1776897196,543.00,-16
1776897496,541.00,-17
1776897796,539.00,-17
1776898099,537.00,-16
1776898481,532.00,-12
1776898781,527.00,-15
1776899081,528.00,-13
1776899381,526.00,-15
1776899682,526.00,-15
1776899982,521.00,-15
1776900282,518.00,-18
1776900582,514.00,-14
1776900885,513.00,-17
1776901185,511.00,-18
1776901485,509.00,-18
1776901786,508.00,-19
1776902086,508.00,-13
1776902386,503.00,-13
1776902686,501.00,-19
1776902987,501.00,-16
1776903287,497.00,-17
1776903587,497.00,-16
1776903887,493.00,-16
1776904187,494.00,-12
1776904488,491.00,-17
1776904788,488.00,-13
1776905088,486.00,-11
1776905389,486.00,-16
1776905689,481.00,-18
1776905989,479.00,-12
1776906290,478.00,-16
1776906590,480.00,-14
1776906890,475.00,-17
1776907190,474.00,-15
1776907493,474.00,-14
1776907794,471.00,-13
1776908094,469.00,-14
1776908394,468.00,-16
1776908694,468.00,-12
1776908995,465.00,-16
1776909295,465.00,-17
1776909595,463.00,-14
1776909895,464.00,-14
1776910196,461.00,-14
1776910496,460.00,-17
1776910796,458.00,-15
1776911097,458.00,-17
1776911397,455.00,-19
1776911697,456.00,-15
1776911997,454.00,-17
1776912298,453.00,-14
1776912598,451.00,-14
1776912898,450.00,-17
1776913198,451.00,-15
1776913498,447.00,-14
1776913799,447.00,-17
1776914099,446.00,-13
1776914399,446.00,-15
1776914699,445.00,-13
1776914999,443.00,-17
1776915299,442.00,-17
1776915599,440.00,-14
1776915899,441.00,-13
1776916200,439.00,-15
1776916500,437.00,-16
1776916800,438.00,-15
1776917100,436.00,-19
1776917401,435.00,-18
1776917701,437.00,-10
1776918001,434.00,-16
1776918302,432.00,-12
1776918602,432.00,-15
1776918902,434.00,-13
1776919202,431.00,-16
1776919503,432.00,-12
1776919803,431.00,-17
1776920103,430.00,-15
1776920404,428.00,-15
1776920704,427.00,-17
1776921004,428.00,-17
1776921305,425.00,-14
1776921605,427.00,-11
1776921905,427.00,-20
1776922205,425.00,-16
1776922506,426.00,-13
1776922806,424.00,-19
1776923107,425.00,-15
1776923407,422.00,-18
1776923707,423.00,-16
1776924008,421.00,-14
1776924308,424.00,-12
1776924608,423.00,-12
1776924908,422.00,-15
1776925209,424.00,-18
1776925509,422.00,-19
1776925809,421.00,-16
1776926110,421.00,-16
1776926410,420.00,-17
1776926711,421.00,-18
1776927011,421.00,-18
1776927311,424.00,-17
1776927619,418.00,-16
1776927920,425.00,-15
1776928220,428.00,-14
1776928520,426.00,-19
1776928821,462.00,-15
1776929121,574.00,-17
1776929421,672.00,-17
1776929721,764.00,-17
1776930022,834.00,-17
1776930322,905.00,-19
1776930622,963.00,-15
1776930923,1031.00,-19
1776931223,1091.00,-14
1776931523,1145.00,-17
1776931823,1056.00,-13
1776932124,1076.00,-14
1776932424,1059.00,-14
1776932724,1029.00,-18
1776933024,978.00,-17
1776933324,944.00,-16
1776933624,912.00,-18
1776933925,880.00,-16
1776934225,854.00,-18
1776934525,826.00,-17
1776934825,802.00,-18
1776935125,795.00,-19
1776935426,837.00,-13
1776935726,878.00,-15
1776936027,933.00,-14
1776936327,975.00,-16
1776936627,1017.00,-17
1776936928,1070.00,-19
1776937228,1112.00,-19
1776937528,1144.00,-18
1776937829,1172.00,-16
1776938129,1199.00,-17
1776938429,1213.00,-20
1776938730,1165.00,-16
1776939030,1095.00,-12
1776939330,1033.00,-16
1776939631,983.00,-15
1776939931,940.00,-18
1776940231,900.00,-16
1776940532,864.00,-16
1776940832,833.00,-17
1776941132,802.00,-14
1776941433,771.00,-14
1776941733,744.00,-19
1776942033,714.00,-17
1776942334,693.00,-17
1776942634,671.00,-19
1776942934,653.00,-18
1776943235,632.00,-15
1776943535,614.00,-14
1776943835,597.00,-17
1776944136,582.00,-19
1776944436,568.00,-16
1776944736,563.00,-18
1776945037,560.00,-16
1776945337,551.00,-19
1776945637,545.00,-14
1776945938,544.00,-18
1776946238,543.00,-17
1776946538,551.00,-17
1776946839,558.00,-24
1776947139,563.00,-14
1776947439,534.00,-14
1776947740,545.00,-15
1776948040,622.00,-14
1776948458,708.00,-18
1776948758,764.00,-16
1776949058,819.00,-17
1776949359,860.00,-16
1776949659,790.00,-17
1776949959,884.00,-12
1776950259,890.00,-15
1776950560,896.00,-23
1776950860,897.00,-13
1776951163,893.00,-16
1776951536,848.00,-17
1776951839,820.00,-17
1776952139,803.00,-14
1776952439,797.00,-16
1776952740,787.00,-14
1776953040,775.00,-12
1776953340,757.00,-14
1776953640,738.00,-18
1776953940,730.00,-13
1776954241,749.00,-16
1776954541,788.00,-16
1776954841,830.00,-18
1776955159,878.00,-16
1776955459,919.00,-18
1776955759,958.00,-16
1776956059,982.00,-15
1776956360,818.00,-15
1776956660,744.00,-17
1776956960,704.00,-16
1776957261,683.00,-16
1776957561,669.00,-16
1776957861,661.00,-15
1776958162,656.00,-12
1776958462,652.00,-15
1776958762,648.00,-16
1776959063,641.00,-16
1776959363,628.00,-17
1776959663,621.00,-20
1776959964,615.00,-15
1776960264,612.00,-16
1776960564,608.00,-19
1776960865,606.00,-15
1776961165,602.00,-16
1776961465,601.00,-15
1776961766,600.00,-15
1776962066,598.00,-17
1776962369,594.00,-16
1776962669,592.00,-14
1776962970,591.00,-14
1776963278,590.00,-18
1776963573,589.00,-17
1776963874,584.00,-12
1776964174,582.00,-15
1776964474,580.00,-12
1776964774,578.00,-14
1776965074,580.00,-14
1776965374,574.00,-16
1776965674,573.00,-13
1776965974,572.00,-14
1776966275,570.00,-14
1776966575,572.00,-14
1776966875,571.00,-15
1776967176,568.00,-15
1776967476,566.00,-16
1776967776,565.00,-16
1776968076,565.00,-17
1776968377,560.00,-20
1776968677,560.00,-14
1776968977,558.00,-16
1776969278,556.00,-16
1776969578,558.00,-14
1776969878,556.00,-12
1776970178,555.00,-19
1776970479,552.00,-18
1776970779,552.00,-11
1776971079,551.00,-14
1776971379,550.00,-13
1776971680,550.00,-16
1776971980,547.00,-17
1776972280,546.00,-13
1776972581,549.00,-16
1776972881,544.00,-16
1776973181,543.00,-18
1776973482,542.00,-16
1776973789,540.00,-16
1776974089,539.00,-17
1776974390,535.00,-14
1776974690,535.00,-17
1776974990,534.00,-17
1776975291,534.00,-14
1776975591,529.00,-18
1776975891,529.00,-14
1776976191,527.00,-13
1776976492,528.00,-17
1776976792,528.00,-13
1776977092,527.00,-9
1776977392,521.00,-17
1776977692,521.00,-12
1776977992,521.00,-17
1776978292,519.00,-12
1776978592,518.00,-14
1776978892,515.00,-11
1776979192,514.00,-14
1776979493,511.00,-11
1776979793,513.00,-11
1776980093,511.00,-11
1776980393,511.00,-13
1776980693,508.00,-11
1776980993,510.00,-16
1776981293,506.00,-15
1776981593,506.00,-16
1776981893,506.00,-16
1776982194,505.00,-17
1776982494,503.00,-15
1776982794,501.00,-18
1776983094,497.00,-16
1776983394,497.00,-13
1776983694,497.00,-16
1776983994,496.00,-15
1776984294,493.00,-15
1776984594,494.00,-10
1776984895,495.00,-17
1776985195,490.00,-12
1776985495,491.00,-17
1776985795,491.00,-16
1776986095,487.00,-16
1776986395,486.00,-18
1776986695,487.00,-15
1776986995,485.00,-13
1776987295,486.00,-15
1776987595,484.00,-12
1776987896,482.00,-20
1776988196,482.00,-15
1776988496,481.00,-14
1776988796,479.00,-16
1776989097,478.00,-13
1776989397,478.00,-14
1776989697,477.00,-13
1776989998,476.00,-14
1776990298,475.00,-15
1776990598,475.00,-15
1776990898,473.00,-18
1776991199,472.00,-16
1776991499,472.00,-15
1776991799,472.00,-14
1776992099,471.00,-16
1776992399,470.00,-14
1776992699,469.00,-13
1776992999,468.00,-14
1776993299,466.00,-15
1776993599,465.00,-14
1776993900,464.00,-13
1776994200,465.00,-12
1776994500,463.00,-15
1776994800,462.00,-16
1776995100,462.00,-14
1776995400,460.00,-12
1776995700,459.00,-10
1776996000,459.00,-15
1776996300,457.00,-14
1776996603,457.00,-15
1776996906,457.00,-17
1776997206,457.00,-14
1776997506,456.00,-12
1776997806,456.00,-10
1776998107,454.00,-16
1776998407,454.00,-13
1776998707,453.00,-16
1776999007,451.00,-17
1776999307,451.00,-17
1776999607,452.00,-15
1776999907,451.00,-15
1777000207,450.00,-17
1777000507,452.00,-16
1777000808,449.00,-14
1777001108,448.00,-14
1777001408,448.00,-13
1777001708,446.00,-11
1777002008,446.00,-14
1777002308,444.00,-18
1777002608,446.00,-12
1777002908,446.00,-15
1777003208,444.00,-14
1777003508,445.00,-18
1777003809,445.00,-17
1777004109,443.00,-13
1777004409,443.00,-17
1777004709,441.00,-16
1777005009,441.00,-17
1777005309,441.00,-17
1777005609,441.00,-13
1777005912,440.00,-17
1777006213,437.00,-18
1777006513,437.00,-13
1777006813,438.00,-13
1777007114,439.00,-13
1777007414,439.00,-17
1777007714,436.00,-17
1777008014,435.00,-18
1777008314,434.00,-18
1777008615,435.00,-15
1777008915,434.00,-19
1777009215,435.00,-14
1777009515,434.00,-15
1777009815,433.00,-13
1777010115,435.00,-17
1777010415,433.00,-13
1777010715,431.00,-15
1777011016,432.00,-19
1777011316,430.00,-13
1777011616,430.00,-19
1777011916,429.00,-17
1777012216,429.00,-18
1777012517,429.00,-15
1777012817,431.00,-17
1777013117,430.00,-17
1777013418,431.00,-14
1777013718,430.00,-11
1777014018,428.00,-18
1777014318,427.00,-18
1777014619,427.00,-16
1777014919,429.00,-15
1777015219,429.00,-14
1777015520,429.00,-13
1777015820,430.00,-11
1777016120,429.00,-16
1777016421,427.00,-13
1777016721,428.00,-23
1777017021,429.00,-15
1777017322,428.00,-12
1777017622,428.00,-11
1777017922,430.00,-18
1777018222,425.00,-18
1777018523,427.00,-17
1777018823,426.00,-13
1777019123,426.00,-18
1777019423,426.00,-13
1777019724,423.00,-15
1777020024,426.00,-17
1777020324,426.00,-18
1777020625,426.00,-15
1777020925,424.00,-16
1777021225,424.00,-16
1777021526,425.00,-17
1777021826,447.00,-17
1777022126,505.00,-14
1777022426,588.00,-19
1777022727,646.00,-14
1777023027,711.00,-16
1777023327,764.00,-15
1777023628,810.00,-15
1777023999,860.00,-12
1777024299,891.00,-20
1777024600,909.00,-17
1777024900,931.00,-17
1777025203,955.00,-15
1777025504,967.00,-20
1777025804,995.00,-15
1777026105,1017.00,-12
1777026405,1039.00,-19
1777026705,1052.00,-14
1777027005,984.00,-13
1777027306,898.00,-18
1777027606,830.00,-18
1777027906,771.00,-14
1777028207,716.00,-15
1777028507,709.00,-17
1777028808,717.00,-18
1777029108,723.00,-17
1777029408,726.00,-14
1777029708,727.00,-19
1777030009,724.00,-15
1777030309,718.00,-12
1777030612,718.00,-16
1777030913,719.00,-19
1777031213,708.00,-17
1777031517,711.00,-16
1777031817,708.00,-16
1777032117,709.00,-10
1777032417,715.00,-17
1777032718,718.00,-15
1777033018,708.00,-14
1777033318,684.00,-13
1777033619,655.00,-23
1777033919,625.00,-11
1777034219,592.00,-16
1777034519,558.00,-11
1777034819,558.00,-20
1777035119,586.00,-18
1777035420,621.00,-13
1777035720,646.00,-12
1777036020,675.00,-19
1777036320,701.00,-18
1777036620,721.00,-19
1777036923,744.00,-17
1777037224,759.00,-14
1777037524,776.00,-19
1777037824,790.00,-12
1777038124,804.00,-16
1777038424,795.00,-10
1777038725,764.00,-12
1777039025,732.00,-16
1777039325,689.00,-16
1777039625,644.00,-16
1777039925,594.00,-12
1777040225,563.00,-16
1777040525,542.00,-15
1777040826,531.00,-11
1777041126,526.00,-15
1777041426,520.00,-15
1777041727,518.00,-20
1777042027,513.00,-17
1777042327,512.00,-18
1777042627,509.00,-18
1777042928,507.00,-16
1777043228,509.00,-16
1777043528,507.00,-17
1777043829,504.00,-19
1777044129,503.00,-14
1777044429,502.00,-18
1777044730,498.00,-12
1777045030,500.00,-14
1777045330,498.00,-17
1777045630,496.00,-15
1777045931,494.00,-15
1777046231,491.00,-12
1777046531,488.00,-13
1777046831,490.00,-17
1777047132,488.00,-15
1777047432,487.00,-14
1777047732,484.00,-16
1777048032,484.00,-14
1777048333,482.00,-16
1777048633,481.00,-11
1777048933,481.00,-11
1777049234,478.00,-17
1777049534,478.00,-16
1777049834,478.00,-15
1777050135,477.00,-16
1777050435,478.00,-19
1777050735,474.00,-15
1777051035,476.00,-19
1777051336,475.00,-13
1777051636,473.00,-14
1777051936,473.00,-16
1777052237,471.00,-17
1777052537,469.00,-16
1777052837,472.00,-18
1777053137,468.00,-14
1777053437,469.00,-15
1777053737,472.00,-20
1777054037,469.00,-16
1777054337,468.00,-15
1777054637,469.00,-13
1777054937,468.00,-23
1777055238,469.00,-14
1777055538,468.00,-16
1777055838,467.00,-14
1777056138,465.00,-14
1777056438,466.00,-14
1777056738,464.00,-19
1777057038,462.00,-12
1777057338,461.00,-17
1777057638,462.00,-16
1777057939,461.00,-16
1777058239,460.00,-15
1777058539,460.00,-15
1777058839,460.00,-14
1777059139,458.00,-14
1777059439,458.00,-15
1777059739,457.00,-15
1777060039,457.00,-16
1777060340,459.00,-16
1777060640,458.00,-15
1777060940,456.00,-18
1777061240,455.00,-15
1777061540,455.00,-12
1777061840,455.00,-10
1777062140,453.00,-14
1777062440,451.00,-11
1777062740,451.00,-14
1777063040,452.00,-15
1777063341,450.00,-13
1777063641,450.00,-17
1777063941,448.00,-14
1777064241,449.00,-16
1777064541,448.00,-16
1777064841,448.00,-14
1777065141,447.00,-16
1777065441,447.00,-14
1777065742,447.00,-14
1777066042,447.00,-18
1777066342,446.00,-16
1777066642,443.00,-13
1777066943,445.00,-16
1777067243,443.00,-20
1777067543,442.00,-18
1777067843,442.00,-17
1777068144,440.00,-18
1777068444,440.00,-14
1777068744,440.00,-12
1777069045,437.00,-15
1777069345,440.00,-13
1777069645,439.00,-17
1777069945,436.00,-11
1777070246,437.00,-15
1777070546,434.00,-13
1777070846,433.00,-14
1777071146,435.00,-18
1777071447,433.00,-15
1777071747,433.00,-14
1777072047,432.00,-14
1777072347,434.00,-14
1777072648,432.00,-14
1777072948,429.00,-11
1777073248,428.00,-13
1777073549,431.00,-17
1777073849,428.00,-14
1777074149,428.00,-14
1777074449,428.00,-14
1777074750,426.00,-15
1777075050,425.00,-17
1777075350,425.00,-15
1777075651,424.00,-15
1777075951,423.00,-15
1777076251,425.00,-16
1777076551,425.00,-10
1777076852,422.00,-15
1777077152,423.00,-17
1777077452,421.00,-15
1777077752,420.00,-17
1777078052,420.00,-12
1777078353,418.00,-14
1777078653,420.00,-8
1777078953,418.00,-16
1777079253,421.00,-12
1777079556,416.00,-10
1777079856,413.00,-14
1777080156,418.00,-9
1777080456,418.00,-20
1777080756,415.00,-17
1777081057,415.00,-17
1777081357,415.00,-15
1777081657,417.00,-16
1777081957,414.00,-15
1777082257,415.00,-12
1777082557,414.00,-15
1777082857,414.00,-15
1777083158,413.00,-14
1777083458,410.00,-13
1777083758,410.00,-15
1777084058,410.00,-19
1777084358,410.00,-13
1777084658,411.00,-18
1777084958,409.00,-17
1777085262,409.00,-16
1777085562,408.00,-12
1777085862,406.00,-16
1777086162,409.00,-17
1777086462,409.00,-14
1777086762,408.00,-14
1777087062,408.00,-17
1777087362,407.00,-16
1777087663,408.00,-17
1777087963,407.00,-15
1777088263,409.00,-17
1777088563,405.00,-17
1777088863,405.00,-16
1777089164,406.00,-11
1777089464,407.00,-13
1777089764,406.00,-13
1777090064,406.00,-11
1777090365,404.00,-17
1777090665,403.00,-18
1777090965,404.00,-17
1777091266,406.00,-11
1777091566,405.00,-14
1777091866,405.00,-13
1777092166,404.00,-17
1777092467,404.00,-14
1777092767,407.00,-10
1777093067,403.00,-21
1777093368,401.00,-17
1777093668,403.00,-13
1777093968,402.00,-17
1777094268,404.00,-14
1777094569,402.00,-16
1777094869,400.00,-13
1777095169,402.00,-17
1777095469,402.00,-14
1777095769,401.00,-15
1777096070,401.00,-18
1777096370,402.00,-16
1777096670,401.00,-14
1777096970,400.00,-15
1777097270,402.00,-18
1777097571,400.00,-13
1777097871,401.00,-16
1777098171,400.00,-17
1777098471,400.00,-15
1777098772,400.00,-13
1777099072,400.00,-18
1777099372,400.00,-16
1777099672,399.00,-17
1777099973,400.00,-14
1777100273,398.00,-14
1777100573,398.00,-16
1777100873,399.00,-18
1777101279,399.00,-15
1777101579,398.00,-16
1777101880,398.00,-16
1777102180,397.00,-18
1777102480,396.00,-17
1777102780,399.00,-15
1777103080,396.00,-15
1777103380,397.00,-15
1777103680,396.00,-15
1777103980,397.00,-12
1777104281,396.00,-14
1777104581,396.00,-15
1777104881,398.00,-18
1777105181,396.00,-19
1777105482,395.00,-14
1777105782,396.00,-15
1777106082,395.00,-16
1777106382,394.00,-17
1777106682,396.00,-14
1777106982,393.00,-14
1777107282,394.00,-15
1777107582,394.00,-12
1777107882,394.00,-13
1777108183,393.00,-16
1777108483,390.00,-14
1777108783,394.00,-16
1777109083,392.00,-13
1777109383,393.00,-17
1777109686,393.00,-14
1777109986,395.00,-13
1777110286,393.00,-15
1777110587,394.00,-12
1777110887,393.00,-14
1777111187,392.00,-18
1777111487,393.00,-16
1777111788,394.00,-16
1777112088,394.00,-18
1777112388,393.00,-16
1777112689,392.00,-10
1777112989,395.00,-13
1777113289,393.00,-14
1777113589,394.00,-18
1777113890,393.00,-14
1777114190,394.00,-16
1777114490,396.00,-17
1777114790,395.00,-13
1777115091,395.00,-13
1777115391,394.00,-16
1777115691,393.00,-14
1777115991,394.00,-16
1777116292,395.00,-13
1777116592,394.00,-21
1777116892,393.00,-18
1777117192,394.00,-15
1777117493,393.00,-16
1777117793,394.00,-16
1777118093,393.00,-19
1777118394,394.00,-17
1777118694,394.00,-14
1777118994,392.00,-14
1777119294,393.00,-13
1777119595,392.00,-15
1777119895,395.00,-14
1777120195,395.00,-14
1777120495,394.00,-17
1777120795,396.00,-14
1777121096,395.00,-17
1777121396,394.00,-13
1777121696,394.00,-17
1777121996,396.00,-12
1777122296,395.00,-12
1777122596,388.00,-14
1777122896,388.00,-15
1777123197,389.00,-16
1777123497,388.00,-13
1777123797,391.00,-14
1777124097,390.00,-14
1777124397,393.00,-16
1777124697,391.00,-14
1777124997,390.00,-19
1777125298,391.00,-12
1777125598,391.00,-14
1777125898,391.00,-14
1777126198,391.00,-16
1777126498,391.00,-15
1777126798,394.00,-17
1777127098,390.00,-13
1777127398,392.00,-14
1777127698,389.00,-17
1777127998,392.00,-18
1777128299,391.00,-14
1777128599,394.00,-14
1777128899,394.00,-10
1777129199,393.00,-17
1777129499,392.00,-13
1777129799,392.00,-12
1777130099,391.00,-16
1777130402,393.00,-17
1777130703,393.00,-17
1777131003,391.00,-15
1777131303,392.00,-19
1777131603,393.00,-14
1777131904,393.00,-15
1777132204,393.00,-13
1777132504,393.00,-17
1777132805,392.00,-18
1777133105,390.00,-11
1777133405,392.00,-16
1777133705,391.00,-19
1777134006,390.00,-15
1777134682,389.00,-14
1777134982,391.00,-19
1777135282,389.00,-16
1777135583,391.00,-15
1777135883,391.00,-18
1777136183,390.00,-13
1777136484,389.00,-20
1777136784,390.00,-17
1777137084,389.00,-16
1777137385,389.00,-17
1777137685,390.00,-15
1777137985,390.00,-17
1777138285,390.00,-14
1777138586,390.00,-18
1777138886,394.00,-17
1777139186,395.00,-16
1777139487,395.00,-18
1777139787,395.00,-13
1777140087,396.00,-15
1777140387,393.00,-16
1777140688,393.00,-19
1777140988,405.00,-19
1777141288,404.00,-12
1777141589,404.00,-18
1777141889,404.00,-13
1777142189,403.00,-17
1777142489,405.00,-14
1777142790,403.00,-18
1777143090,402.00,-17
1777143390,404.00,-13
1777143691,404.00,-14
1777143991,404.00,-16
1777144291,403.00,-15
1777144591,406.00,-18
1777144892,405.00,-11
1777145192,403.00,-15
1777145492,404.00,-17
1777145792,406.00,-15
1777146092,404.00,-17
1777146393,403.00,-16
1777146693,402.00,-14
1777146993,402.00,-17
1777147293,405.00,-19
1777147593,403.00,-14
1777147893,402.00,-13
1777148193,403.00,-17
1777148494,405.00,-15
1777148794,403.00,-16
1777149094,403.00,-13
1777149395,404.00,-15
1777149695,405.00,-12
1777149995,404.00,-16
1777150295,401.00,-16
1777150596,403.00,-15
1777150896,403.00,-12
1777151196,404.00,-17
1777151496,403.00,-19
1777151797,404.00,-20
1777152097,403.00,-18
1777152397,401.00,-17
1777152698,401.00,-15
1777152998,401.00,-16
1777153298,404.00,-15
1777153598,404.00,-14
1777153899,402.00,-14
1777154199,403.00,-12
1777154499,399.00,-13
1777154799,402.00,-18
1777155100,401.00,-16
1777155400,401.00,-16
1777155700,400.00,-14
1777156001,400.00,-13
1777156301,401.00,-13
1777156601,402.00,-16
1777156901,399.00,-16
1777157202,401.00,-11
1777157502,399.00,-14
1777157802,400.00,-14
1777158103,401.00,-15
1777158403,400.00,-16
1777158703,400.00,-16
1777159004,399.00,-15
1777159304,400.00,-16
1777159604,399.00,-18
1777159904,399.00,-15
1777160205,398.00,-15
1777160505,399.00,-14
1777160805,401.00,-14
1777161106,398.00,-13
1777161406,399.00,-17
1777161706,398.00,-12
1777162006,400.00,-19
1777162307,402.00,-10
1777162607,399.00,-15
1777162907,398.00,-17
1777163208,398.00,-15
1777163508,397.00,-17
1777163808,397.00,-16
1777164109,399.00,-15
1777164409,397.00,-15
1777164709,402.00,-13
1777165009,399.00,-14
1777165310,399.00,-14
1777165610,398.00,-14
1777165910,398.00,-16
1777166211,396.00,-11
1777166511,397.00,-14
1777166811,395.00,-14
1777167111,395.00,-15
1777167411,396.00,-15
1777167711,396.00,-15
1777168011,394.00,-17
1777168312,394.00,-15
1777168612,393.00,-18
1777168912,394.00,-16
1777169212,395.00,-16
1777169512,393.00,-12
1777169812,394.00,-13
1777170112,396.00,-14
1777170412,393.00,-15
1777170715,393.00,-12
1777171015,394.00,-17
1777171316,395.00,-15
1777171616,392.00,-16
1777171919,393.00,-14
1777172228,392.00,-17
1777172522,392.00,-18
1777172822,392.00,-17
1777173122,392.00,-20
1777173423,392.00,-16
1777173723,391.00,-13
1777174023,392.00,-12
1777174323,391.00,-18
1777174623,391.00,-14
1777174932,390.00,-12
1777175226,393.00,-14
1777175526,392.00,-18
1777175827,393.00,-11
1777176127,392.00,-16
1777176427,392.00,-14
1777176730,391.00,-13
1777177030,390.00,-16
1777177330,390.00,-20
1777177630,388.00,-14
1777177934,390.00,-19
1777178234,390.00,-15
1777178534,391.00,-15
1777179088,389.00,-16
1777179388,388.00,-11
1777179688,390.00,-17
1777179989,388.00,-14
1777180289,390.00,-14
1777180589,390.00,-13
1777180889,389.00,-18
1777181189,386.00,-13
1777181490,390.00,-15
1777181790,389.00,-20
1777182090,390.00,-18
1777182390,386.00,-15
1777182690,389.00,-16
1777182990,387.00,-11
1777183290,388.00,-15
1777183591,387.00,-15
1777183891,386.00,-15
1777184191,387.00,-17
1777184491,388.00,-17
1777184792,389.00,-14
1777185092,387.00,-17
1777185392,387.00,-17
1777185692,387.00,-9
1777185993,387.00,-12
1777186293,386.00,-17
1777186593,386.00,-13
1777186894,387.00,-16
1777187194,385.00,-19
1777187494,386.00,-18
1777187794,385.00,-17
1777188095,386.00,-14
1777188395,389.00,-17
1777188695,434.00,-14
1777188995,502.00,-17
1777189296,589.00,-16
1777189596,675.00,-16
1777189896,763.00,-14
1777190196,831.00,-12
1777190497,883.00,-15
1777190797,922.00,-14
1777191097,956.00,-16
1777191398,983.00,-17
1777191698,1007.00,-14
1777191998,1033.00,-17
1777192298,1047.00,-17
1777192599,1051.00,-17
1777192899,1055.00,-17
1777193199,1066.00,-16
1777193500,1072.00,-17
1777193800,1078.00,-17
1777194100,1067.00,-15
1777194401,1081.00,-14
1777194701,1085.00,-20
1777195001,1086.00,-18
1777195301,1086.00,-16
1777195602,1091.00,-16
1777195902,1098.00,-17
1777196202,917.00,-16
1777196502,713.00,-12
1777196803,567.00,-17
1777197103,491.00,-14
1777197403,450.00,-13
1777197703,425.00,-15
1777198004,453.00,-16
1777198304,519.00,-15
1777198604,598.00,-18
1777198905,675.00,-13
1777199205,765.00,-13
1777199505,853.00,-12
1777199806,933.00,-14
1777200106,1018.00,-16
1777200406,1109.00,-12
1777200706,1194.00,-16
1777201006,1271.00,-16
1777201306,1328.00,-16
1777201609,1383.00,-17
1777201909,1422.00,-16
1777202210,1469.00,-18
1777202510,1514.00,-11
1777202810,1553.00,-16
1777203110,1581.00,-12
1777203410,1612.00,-18
1777203711,1635.00,-19
1777204011,1648.00,-16
1777204311,1664.00,-15
1777204611,1662.00,-19
1777204912,1674.00,-13
1777205212,1692.00,-17
1777205512,1606.00,-15
1777205812,1259.00,-10
1777206112,1242.00,-8
1777206412,1171.00,-12
1777206712,1106.00,-10
1777207012,1048.00,-13
1777207313,992.00,-15
1777207613,953.00,-13
1777207913,917.00,-12
1777208213,881.00,-14
1777208513,844.00,-17
1777208813,815.00,-12
1777209113,784.00,-17
1777209413,759.00,-17
1777209713,733.00,-16
1777210014,726.00,-14
1777210314,731.00,-14
1777210614,741.00,-14
1777210914,750.00,-13
1777211214,756.00,-16
1777211514,764.00,-15
1777211814,771.00,-17
1777212115,779.00,-14
1777212415,785.00,-14
1777212715,785.00,-16
1777213015,790.00,-13
1777213315,795.00,-18
1777213615,797.00,-15
1777213915,800.00,-15
1777214215,803.00,-18
1777214515,806.00,-12
1777214816,805.00,-12
1777215116,807.00,-12
1777215416,808.00,-14
1777215716,808.00,-15
1777216016,809.00,-18
1777216316,807.00,-13
1777216616,808.00,-14
1777216916,808.00,-18
1777217216,808.00,-14
1777217763,810.00,-16
1777218064,798.00,-17
1777218364,787.00,-16
1777218664,780.00,-16
1777218964,765.00,-14
1777219265,749.00,-16
1777219565,732.00,-13
1777219865,722.00,-19
1777220166,717.00,-15
1777220466,711.00,-10
1777220766,707.00,-13
1777221066,701.00,-15
1777221367,697.00,-16
1777221667,697.00,-13
1777221967,692.00,-16
1777222268,689.00,-15
1777222568,684.00,-14
1777222868,682.00,-16
1777223168,681.00,-11
1777223469,676.00,-13
1777223769,672.00,-17
1777224069,669.00,-16
1777224369,664.00,-14
1777224670,667.00,-15
1777224970,662.00,-15
1777225270,663.00,-13
1777225570,658.00,-15
1777225870,655.00,-12
1777226170,652.00,-18
1777226470,650.00,-11
1777226770,643.00,-18
1777227071,640.00,-18
1777227371,637.00,-14
1777227671,634.00,-14
1777227971,633.00,-14
1777228271,630.00,-15
1777228571,636.00,-13
1777228872,631.00,-12
1777229172,631.00,-11
1777229472,627.00,-14
1777229773,623.00,-14
1777230073,619.00,-15
1777230373,616.00,-14
1777230673,616.00,-16
1777230974,612.00,-12
1777231274,610.00,-18
1777231574,606.00,-15
1777231875,603.00,-14
1777232175,599.00,-17
1777232475,596.00,-15
1777232775,594.00,-16
1777233076,593.00,-12
1777233376,589.00,-14
1777233676,585.00,-19
1777233977,586.00,-13
1777234277,581.00,-18
1777234577,579.00,-19
1777234877,576.00,-12
1777235178,574.00,-13
1777235478,573.00,-19
1777235778,570.00,-18
1777236079,568.00,-17
1777236379,565.00,-19
1777236679,563.00,-18
1777236979,561.00,-13
1777237280,558.00,-16
1777237580,558.00,-17
1777237880,552.00,-15
1777238180,552.00,-11
1777238481,552.00,-14
1777238781,550.00,-14
1777239081,546.00,-12
1777239382,544.00,-15
1777239682,543.00,-15
1777239982,541.00,-17
1777240282,540.00,-16
1777240583,537.00,-15
1777240883,535.00,-14
1777241183,533.00,-12
1777241483,531.00,-15
1777241783,530.00,-11
1777242084,527.00,-15
1777242384,526.00,-15
1777242684,524.00,-15
1777242985,521.00,-16
1777243288,521.00,-18
1777243588,519.00,-19
1777243889,515.00,-13
1777244189,518.00,-17
1777244489,514.00,-16
1777244789,512.00,-13
1777245090,513.00,-11
1777245390,511.00,-13
1777245690,508.00,-13
1777245991,508.00,-18
1777246291,505.00,-13
1777246591,503.00,-21
1777246892,506.00,-18
1777247192,501.00,-16
1777247492,502.00,-16
1777247795,500.00,-15
1777248095,498.00,-11
1777248395,496.00,-16
1777248696,496.00,-17
1777248996,494.00,-11
1777249296,492.00,-18
1777249596,490.00,-19
1777249896,492.00,-13
1777250197,490.00,-10
1777250497,490.00,-17
1777250797,486.00,-12
1777251097,488.00,-20
1777251398,487.00,-15
1777251698,486.00,-17
1777251998,485.00,-11
1777252299,484.00,-20
1777252599,483.00,-12
1777252899,483.00,-12
1777253200,480.00,-14
1777253500,482.00,-15
1777253800,481.00,-14
1777254101,480.00,-15
1777254401,478.00,-16
1777254701,476.00,-15
1777255001,478.00,-16
1777255302,476.00,-16
1777255602,472.00,-16
1777255902,474.00,-16
1777256203,473.00,-18
1777256503,473.00,-13
1777256803,472.00,-17
1777257103,472.00,-13
1777257404,472.00,-17
1777257704,470.00,-12
1777258004,468.00,-14
1777258304,470.00,-13
1777258605,468.00,-18
1777258905,464.00,-13
1777259205,468.00,-16
1777259506,466.00,-16
1777259806,465.00,-12
1777260106,465.00,-16
1777260406,467.00,-18
1777260707,464.00,-16
1777261007,465.00,-15
1777261307,462.00,-18
1777261608,466.00,-12
1777261908,462.00,-16
1777262208,463.00,-14
1777262508,463.00,-16
1777262809,461.00,-16
1777263109,460.00,-13
1777263409,462.00,-17
1777263710,464.00,-17
1777264010,461.00,-12
1777264310,461.00,-10
1777264610,458.00,-15
1777264911,458.00,-13
1777265211,459.00,-14
1777265511,458.00,-14
1777265812,458.00,-16
1777266112,458.00,-15
1777266412,459.00,-13
1777266713,457.00,-17
1777267013,459.00,-17
1777267313,456.00,-15
1777267613,458.00,-16
1777267914,455.00,-13
1777268214,458.00,-14
1777268514,455.00,-11
1777268814,457.00,-16
1777269114,455.00,-14
1777269414,456.00,-19
1777269715,456.00,-12
1777270015,458.00,-18
1777270315,457.00,-13
1777270618,453.00,-17
1777270918,454.00,-11
1777271219,455.00,-16
1777271519,454.00,-17
1777271819,453.00,-12
1777272119,454.00,-14
1777272419,452.00,-11
1777272960,451.00,-19
1777273260,454.00,-15
1777273564,452.00,-16
1777273946,454.00,-13
1777274247,450.00,-15
1777274547,451.00,-19
1777274847,454.00,-16
1777275147,452.00,-17
1777275448,451.00,-17
1777275748,451.00,-18
1777276048,451.00,-19
1777276349,452.00,-11
1777276649,453.00,-15
1777276949,454.00,-18
1777277250,456.00,-18
1777277550,462.00,-18
1777277850,463.00,-24
1777278151,463.00,-18
1777278451,465.00,-15
1777278751,464.00,-12
1777279051,465.00,-16
1777279352,465.00,-15
1777279652,464.00,-19
1777279952,466.00,-13
1777280252,468.00,-15
1777280553,476.00,-17
1777280853,532.00,-16
1777281153,600.00,-16
1777281453,655.00,-13
1777281754,708.00,-19
1777282054,752.00,-17
1777282355,799.00,-17
1777282655,842.00,-18
1777282955,879.00,-16
1777283256,910.00,-18
1777283556,942.00,-13
1777283856,954.00,-21
1777284156,939.00,-15
1777284456,920.00,-13
1777284757,899.00,-20
1777285057,877.00,-19
1777285357,853.00,-20
1777285658,827.00,-18
1777285958,809.00,-16
1777286258,790.00,-16
1777286558,773.00,-19
1777286859,739.00,-17
1777287159,746.00,-16
1777287459,795.00,-17
1777287760,816.00,-19
1777288060,833.00,-19
1777288361,845.00,-17
1777288661,851.00,-16
1777288961,846.00,-17
1777289262,830.00,-18
1777289562,799.00,-21
1777289863,759.00,-21
1777290163,716.00,-17
1777290463,685.00,-16
1777290764,660.00,-15
1777291067,644.00,-15
1777291445,633.00,-15
1777291746,629.00,-15
1777292046,625.00,-15
1777292346,621.00,-14
1777292646,615.00,-13
1777292947,591.00,-12
1777293247,646.00,-16
1777293547,740.00,-15
1777293848,848.00,-18
1777294148,893.00,-17
1777294825,867.00,-17
1777295125,839.00,-15
1777295425,827.00,-14
1777295725,855.00,-14
1777296026,910.00,-18
1777296326,988.00,-14
1777296626,1102.00,-15
1777296927,1226.00,-19
1777297227,1364.00,-14
1777297527,1466.00,-14
1777297828,1410.00,-16
1777298128,1265.00,-17
1777298428,1118.00,-19
1777298729,959.00,-17
1777299029,863.00,-19
1777299329,805.00,-14
1777299630,754.00,-17
1777299930,719.00,-15
1777300230,698.00,-16
1777300531,683.00,-17
1777300831,673.00,-15
1777301131,668.00,-13
1777301432,658.00,-16
1777301732,646.00,-18
1777302032,625.00,-18
1777302332,614.00,-16
1777302633,603.00,-17
1777302933,595.00,-16
1777303233,590.00,-15
1777303534,587.00,-20
1777303834,581.00,-17
1777304134,578.00,-15
1777304435,577.00,-15
1777304735,575.00,-14
1777305035,572.00,-18
1777305335,568.00,-16
1777305636,569.00,-16
1777305936,568.00,-18
1777306236,564.00,-14
1777306537,563.00,-14
1777306837,561.00,-13
1777307137,560.00,-17
1777307438,556.00,-18
1777307741,553.00,-13
1777308041,552.00,-16
1777308341,551.00,-16
1777308641,553.00,-14
1777308941,550.00,-13
1777309241,547.00,-16
1777309541,549.00,-15
1777309842,546.00,-13
1777310142,546.00,-19
1777310442,544.00,-17
1777310742,542.00,-18
1777311042,541.00,-13
1777311342,539.00,-13
1777311643,538.00,-16
1777311943,538.00,-14
1777312243,537.00,-14
1777312543,533.00,-15
1777312844,532.00,-13
1777313144,531.00,-14
1777313444,529.00,-18
1777313744,529.00,-14
1777314045,527.00,-14
1777314345,526.00,-21
1777314645,526.00,-18
1777314946,523.00,-15
1777315247,520.00,-16
1777315547,520.00,-12
1777315848,523.00,-12
1777316148,522.00,-15
1777316448,519.00,-12
1777316748,520.00,-17
1777317049,517.00,-19
1777317349,517.00,-16
1777317649,517.00,-16
1777317950,516.00,-18
1777318250,513.00,-12
1777318550,512.00,-17
1777318850,509.00,-20
1777319150,510.00,-15
1777319450,508.00,-15
1777319751,509.00,-12
1777320354,507.00,-16
1777320654,506.00,-12
1777320955,504.00,-13
1777321255,500.00,-15
1777321555,500.00,-18
1777321855,499.00,-13
1777322253,500.00,-18
1777322554,500.00,-10
1777322854,501.00,-12
1777323154,499.00,-15
1777323455,498.00,-16
1777323755,496.00,-15
1777324055,495.00,-16
1777324355,493.00,-17
1777324655,493.00,-13
1777324955,493.00,-11
1777325256,491.00,-15
1777325556,489.00,-19
1777325856,491.00,-15
1777326156,488.00,-13
1777326456,488.00,-17
1777326756,489.00,-19
1777327056,487.00,-16
1777327357,486.00,-15
1777327657,484.00,-16
1777327957,483.00,-15
1777328257,483.00,-13
1777328558,484.00,-18
1777328858,482.00,-19
1777329158,481.00,-11
1777329458,483.00,-17
1777329758,478.00,-16
1777330059,480.00,-17
1777330359,481.00,-18
1777330659,478.00,-17
1777330960,478.00,-18
1777331260,477.00,-21
1777331560,478.00,-17
1777331860,477.00,-15
1777332161,479.00,-15
1777332461,476.00,-15
1777332761,475.00,-17
1777333061,472.00,-16
1777333362,474.00,-16
1777333662,473.00,-17
1777333962,472.00,-16
1777334262,471.00,-13
1777334563,470.00,-18
1777334863,470.00,-15
1777335163,469.00,-13
1777335463,469.00,-17
1777335770,470.00,-14
1777336071,467.00,-17
1777336371,467.00,-18
1777336671,468.00,-17
1777336972,467.00,-10
1777337272,466.00,-18
1777337572,465.00,-14
1777337872,465.00,-13
1777338173,465.00,-18
1777338473,463.00,-12
1777338773,465.00,-15
1777339073,464.00,-14
1777339374,462.00,-10
1777339674,460.00,-15
1777339974,460.00,-18
1777340275,460.00,-18
1777340575,459.00,-16
1777340875,459.00,-15
1777341175,460.00,-19
1777341475,456.00,-14
1777341776,458.00,-14
1777342076,458.00,-15
1777342379,458.00,-12
1777342679,458.00,-11
1777342979,455.00,-16
1777343279,456.00,-17
1777343579,457.00,-17
1777343879,457.00,-18
1777344179,455.00,-14
1777344479,457.00,-15
1777344780,456.00,-16
1777345080,454.00,-14
1777345380,453.00,-15
1777345680,455.00,-17
1777345980,454.00,-13
1777346280,454.00,-17
1777346580,452.00,-15
1777346880,451.00,-16
1777347180,449.00,-15
1777347480,451.00,-13
1777347781,451.00,-14
1777348081,449.00,-16
1777348381,448.00,-13
1777348681,448.00,-17
1777348981,448.00,-13
1777349281,445.00,-17
1777349581,448.00,-17
1777349881,447.00,-19
1777350181,446.00,-17
1777350482,445.00,-18
1777350782,444.00,-17
1777351082,445.00,-14
1777351382,443.00,-14
1777351682,444.00,-17
1777351982,440.00,-17
1777352282,442.00,-18
1777352583,442.00,-16
1777352883,441.00,-15
1777353183,442.00,-18
1777353483,442.00,-17
1777353783,441.00,-15
1777354083,442.00,-19
1777354384,451.00,-17
1777354687,471.00,-13
1777354987,540.00,-19
1777355288,627.00,-17
1777355588,713.00,-14
1777355888,801.00,-19
1777356191,880.00,-19
1777356492,960.00,-16
1777356792,1035.00,-15
1777357095,1126.00,-15
1777357396,1224.00,-17
1777357699,1301.00,-14
1777357999,1386.00,-14
1777358299,1454.00,-15
1777358600,1529.00,-16
1777358900,1588.00,-16
1777359200,1656.00,-15
1777359501,1724.00,-14
1777359801,1779.00,-17
1777360101,1732.00,-18
1777360402,1569.00,-17
1777360702,1402.00,-16
1777361002,1058.00,-17
1777361303,864.00,-14
1777361606,806.00,-17
1777361906,762.00,-18
1777362206,754.00,-13
1777362507,754.00,-12
1777362807,733.00,-14
1777363107,735.00,-16
1777363407,729.00,-16
1777363708,746.00,-16
1777364008,764.00,-16
1777364309,780.00,-16
1777364609,784.00,-15
1777364909,788.00,-13
1777365209,690.00,-15
1777365510,658.00,-18
1777365810,638.00,-17
1777366110,622.00,-13
1777366411,615.00,-18
1777366711,609.00,-16
1777367012,600.00,-15
1777367312,586.00,-19
1777367612,576.00,-16
1777367913,564.00,-14
1777368213,553.00,-15
1777368513,542.00,-16
1777368822,527.00,-16
1777369117,518.00,-18
1777369418,506.00,-14
1777369718,500.00,-16
1777370018,493.00,-15
1777370319,487.00,-15
1777370619,484.00,-12
1777370919,481.00,-17
1777371220,474.00,-16
1777371520,472.00,-12
1777371820,469.00,-16
1777372121,465.00,-17
1777372421,446.00,-15
1777372721,424.00,-16
1777373022,415.00,-16
1777373322,415.00,-17
1777373622,421.00,-15
1777373922,456.00,-17
1777374225,503.00,-16
1777374526,563.00,-12
1777374829,623.00,-13
1777375130,685.00,-15
1777375430,745.00,-14
1777375730,801.00,-17
1777376031,852.00,-20
1777376331,896.00,-17
1777376631,916.00,-14
1777376931,944.00,-11
1777377235,941.00,-12
1777377600,917.00,-14
1777377900,897.00,-18
1777378200,872.00,-17
1777378500,857.00,-16
1777378800,840.00,-15
1777379101,822.00,-17
1777379401,797.00,-16
1777379701,798.00,-16
1777380001,841.00,-16
1777380301,894.00,-16
1777380602,957.00,-18
1777380902,1016.00,-18
1777381202,1107.00,-14
1777381502,1177.00,-14
1777381805,1266.00,-15
1777382108,1354.00,-13
1777382415,1430.00,-16
1777382716,1499.00,-16
1777383016,1553.00,-13
1777383316,1611.00,-13
1777383616,1666.00,-14
1777383917,1707.00,-16
1777384217,1741.00,-18
1777384517,1768.00,-19
1777384817,1645.00,-19
1777385118,1250.00,-16
1777385418,1097.00,-18
1777385721,989.00,-22
1777386022,937.00,-17
1777386322,932.00,-19
1777386622,950.00,-12
1777386923,979.00,-11
1777387223,1030.00,-15
1777387523,1096.00,-14
1777387823,1167.00,-16
1777388124,1257.00,-13
1777388424,1332.00,-15
1777388724,1385.00,-19
1777389024,1433.00,-17
1777389325,1466.00,-16
1777389625,1481.00,-17
1777389925,1487.00,-25
1777390225,1484.00,-16
1777390525,1464.00,-20
1777390826,1449.00,-14
1777391126,1414.00,-12
1777391426,1361.00,-18
1777391727,1266.00,-12
1777392027,1180.00,-18
1777392327,1127.00,-15
1777392628,1094.00,-17
1777392928,1072.00,-15
1777393228,1050.00,-16
1777393529,1040.00,-17
1777393829,1033.00,-13
1777394129,1022.00,-18
1777394429,1017.00,-17
1777394730,1015.00,-18
1777395030,1010.00,-18
1777395331,998.00,-18
1777395631,995.00,-17
1777395931,987.00,-17
1777396231,979.00,-14
1777396532,972.00,-17
1777396832,962.00,-15
1777397132,953.00,-18
1777397432,947.00,-12
1777397733,937.00,-15
1777398033,932.00,-16
1777398333,922.00,-13
1777398634,915.00,-14
1777398934,909.00,-13
1777399234,903.00,-18
1777399534,894.00,-16
1777399835,888.00,-16
1777400135,881.00,-16
1777400435,873.00,-14
1777400736,867.00,-13
1777401036,860.00,-14
1777401336,854.00,-14
1777401637,846.00,-15
1777401937,838.00,-15
1777402237,835.00,-16
1777402537,825.00,-14
1777402838,821.00,-17
1777403138,817.00,-12
1777403438,813.00,-20
1777403738,805.00,-17
1777404039,797.00,-15
1777404339,792.00,-11
1777404639,786.00,-17
1777404940,781.00,-15
1777405240,772.00,-15
1777405540,764.00,-14
1777405840,760.00,-15
1777406140,753.00,-14
1777406441,749.00,-14
1777406741,742.00,-19
1777407041,737.00,-17
1777407342,729.00,-15
1777407642,723.00,-15
1777407942,719.00,-13
1777408242,710.00,-13
1777408542,706.00,-16
1777408842,700.00,-14
1777409142,698.00,-13
1777409442,692.00,-16
1777409743,690.00,-16
1777410043,683.00,-17
1777410343,678.00,-14
1777410643,673.00,-15
1777410944,669.00,-13
1777411244,667.00,-18
1777411544,661.00,-17
1777411844,656.00,-13
1777412145,652.00,-13
1777412445,647.00,-15
1777412745,643.00,-14
1777413045,640.00,-18
1777413346,637.00,-14
1777413646,632.00,-18
1777413946,628.00,-18
1777414247,623.00,-19
1777414547,621.00,-17
1777414847,619.00,-15
1777415147,613.00,-18
1777415448,611.00,-15
1777415748,608.00,-19
1777416048,603.00,-17
1777416348,600.00,-18
1777416649,597.00,-18
1777416949,595.00,-17
1777417249,591.00,-14
1777417550,589.00,-19
1777417850,586.00,-13
1777418150,584.00,-19
1777418450,580.00,-13
1777418751,576.00,-11
1777419051,575.00,-14
1777419351,572.00,-14
1777419652,568.00,-14
1777419952,567.00,-13
1777420252,563.00,-10
1777420552,561.00,-17
1777420853,558.00,-17
1777421153,553.00,-16
1777421453,554.00,-14
1777421754,551.00,-16
1777422054,548.00,-20
1777422354,546.00,-16
1777422654,545.00,-19
1777422955,543.00,-18
1777423255,541.00,-15
1777423555,536.00,-17
1777423855,537.00,-16
1777424156,534.00,-13
1777424456,531.00,-15
1777424756,530.00,-16
1777425057,527.00,-13
1777425357,525.00,-14
1777425657,524.00,-14
1777425957,522.00,-15
1777426257,519.00,-17
1777426557,519.00,-13
1777426858,516.00,-16
1777427158,513.00,-11
1777427458,513.00,-16
1777427758,508.00,-16
1777428058,508.00,-14
1777428359,508.00,-15
1777428659,508.00,-15
1777428959,503.00,-15
1777429260,501.00,-17
1777429560,499.00,-15
1777429860,497.00,-19
1777430160,497.00,-16
1777430460,495.00,-16
1777430760,494.00,-14
1777431060,492.00,-14
1777431360,493.00,-14
1777431660,491.00,-19
1777431961,489.00,-12
1777432261,488.00,-16
1777432561,488.00,-13
1777432861,484.00,-17
1777433161,483.00,-18
1777433462,482.00,-19
1777433762,480.00,-18
1777434062,478.00,-17
1777434363,480.00,-13
1777434663,477.00,-18
1777434963,476.00,-14
1777435263,475.00,-17
1777435564,475.00,-18
1777435864,474.00,-11
1777436164,472.00,-14
1777436464,471.00,-16
1777436764,471.00,-17
1777437065,471.00,-20
1777437365,469.00,-21
1777437665,468.00,-14
1777437965,467.00,-15
1777438266,465.00,-16
1777438566,466.00,-15
1777438866,465.00,-19
1777439166,465.00,-16
1777439467,463.00,-17
1777439767,464.00,-17
1777440070,464.00,-15
1777440370,461.00,-16
1777440670,460.00,-19
1777440971,467.00,-21
1777441271,498.00,-21
1777441571,551.00,-18
1777441872,620.00,-17
1777442172,699.00,-19
1777442472,748.00,-15
1777442772,791.00,-19
1777443073,824.00,-18
1777443373,846.00,-17
1777443673,875.00,-17
1777443974,891.00,-12
1777444274,916.00,-19
1777444574,938.00,-17
1777444875,961.00,-16
1777445175,973.00,-19
1777445475,977.00,-17
1777445775,983.00,-20
1777446076,952.00,-17
1777446376,930.00,-16
1777446677,911.00,-16
1777446977,898.00,-16
1777447277,885.00,-18
1777447577,873.00,-17
1777447877,866.00,-18
1777448178,858.00,-21
1777448478,848.00,-19
1777448778,842.00,-17
1777449079,837.00,-18
1777449379,830.00,-19
1777449679,824.00,-18
1777449980,820.00,-13
1777450280,812.00,-19
1777450581,804.00,-14
1777450881,800.00,-15
1777451181,807.00,-19
1777451481,821.00,-15
1777451781,827.00,-18
1777452081,830.00,-20
1777452385,841.00,-13
1777452688,849.00,-19
1777452988,859.00,-17
1777453288,869.00,-15
1777453588,871.00,-14
1777453897,867.00,-18
1777454201,859.00,-11
1777454495,854.00,-22
1777454795,847.00,-14
1777455096,839.00,-16
1777455396,831.00,-13
1777455696,824.00,-15
1777455996,818.00,-17
1777456297,810.00,-17
1777456597,805.00,-14
1777456897,796.00,-14
1777457197,787.00,-15
1777457497,780.00,-16
1777457798,776.00,-14
1777458098,765.00,-18
1777458398,763.00,-14
1777458702,757.00,-22
1777459011,749.00,-17
1777459306,744.00,-15
1777459606,739.00,-22
1777459906,768.00,-21
1777460209,848.00,-15
1777460566,934.00,-17
1777460867,1005.00,-16
1777461167,1102.00,-19
1777461467,1099.00,-14
1777461768,1128.00,-18
1777462068,1181.00,-15
1777462368,1222.00,-15
1777462669,1235.00,-15
1777462969,1146.00,-15
1777463270,1095.00,-13
1777463570,1106.00,-19
1777463870,1119.00,-17
1777464171,1080.00,-15
1777464471,898.00,-16
1777464771,770.00,-17
1777465071,729.00,-17
1777465372,699.00,-16
1777465672,677.00,-16
1777465972,662.00,-13
1777466273,642.00,-22
1777466573,624.00,-17
1777466873,607.00,-14
1777467174,590.00,-17
1777467474,573.00,-20
1777467774,558.00,-17
1777468075,543.00,-17
1777468375,532.00,-18
1777468675,519.00,-14
1777468975,505.00,-17
1777469276,494.00,-19
1777469576,483.00,-16
1777470075,475.00,-13
1777470375,467.00,-17
1777470676,465.00,-20
1777470976,459.00,-15
1777471277,434.00,-19
1777471577,430.00,-16
1777471877,439.00,-14
1777472177,487.00,-19
1777472478,565.00,-16
1777472778,641.00,-19
1777473078,718.00,-13
1777473379,786.00,-17
1777473679,862.00,-14
1777473979,958.00,-17
1777474280,1046.00,-19
1777474580,1153.00,-15
1777474881,1271.00,-15
1777475181,1387.00,-17
1777475481,1479.00,-15
1777475782,1564.00,-16
1777476082,1642.00,-17
1777476382,1722.00,-14
1777476682,1806.00,-13
1777476983,1883.00,-13
1777477286,1948.00,-13
1777477664,2037.00,-14
1777477964,2028.00,-17
1777478265,1985.00,-14
1777478565,1911.00,-18
1777478865,1793.00,-17
1777479166,1700.00,-15
1777479466,1635.00,-18
1777479766,1584.00,-14
1777480066,1538.00,-14
1777480367,1499.00,-12
1777480667,1464.00,-18
1777480967,1433.00,-18
1777481267,1405.00,-18
1777481568,1376.00,-15
1777481868,1347.00,-17
1777482168,1318.00,-14
1777482469,1291.00,-15
1777482769,1269.00,-16
1777483069,1247.00,-15
1777483369,1222.00,-16
1777483670,1197.00,-18
1777483970,1170.00,-15
1777484270,1149.00,-12
1777484571,1127.00,-22
1777484871,1102.00,-12
1777485171,1081.00,-17
1777485471,1061.00,-16
1777485772,1041.00,-21
1777486072,1025.00,-15
1777486372,1008.00,-15
1777486673,989.00,-15
1777486973,972.00,-19
1777487274,958.00,-18
1777487574,945.00,-16
1777487874,933.00,-16
1777488174,923.00,-19
1777488475,914.00,-14
1777488775,904.00,-17
1777489075,892.00,-19
1777489376,882.00,-15
1777489676,873.00,-16
1777489976,863.00,-18
1777490276,862.00,-18
1777490576,853.00,-15
1777490876,846.00,-11
1777491177,837.00,-15
1777491477,830.00,-18
1777491777,822.00,-14
1777492077,816.00,-18
1777492378,808.00,-16
1777492678,802.00,-14
1777492978,794.00,-12
1777493279,786.00,-19
1777493579,780.00,-18
1777493879,773.00,-15
1777494180,768.00,-19
1777494480,760.00,-18
1777494780,755.00,-17
1777495080,749.00,-17
1777495384,742.00,-19
1777495763,735.00,-18
1777496063,728.00,-15
1777496363,723.00,-14
1777496663,717.00,-17
1777496964,710.00,-17
1777497264,705.00,-17
1777497564,697.00,-16
1777497864,693.00,-11
1777498164,686.00,-20
1777498464,681.00,-15
1777498764,678.00,-13
1777499064,674.00,-11
1777499364,668.00,-16
1777499665,664.00,-16
1777499965,660.00,-16
1777500265,653.00,-13
1777500565,649.00,-13
1777500865,645.00,-17
1777501165,638.00,-15
1777501465,637.00,-17
1777501765,631.00,-12
1777502065,627.00,-15
1777502365,624.00,-12
1777502666,622.00,-14
1777502966,616.00,-12
1777503266,611.00,-13
1777503566,609.00,-16
1777503866,607.00,-15
1777504166,601.00,-13
1777504466,599.00,-17
1777504766,595.00,-14
1777505067,590.00,-13
1777505367,588.00,-19
1777505667,586.00,-11
1777505967,584.00,-17
1777506267,580.00,-23
1777506567,578.00,-17
1777506867,571.00,-16
1777507167,569.00,-20
1777507467,568.00,-16
1777507767,565.00,-14
1777508068,563.00,-16
1777508368,557.00,-16
1777508668,556.00,-13
1777508968,554.00,-14
1777509268,550.00,-18
1777509568,548.00,-16
1777509868,545.00,-16
1777510168,542.00,-20
1777510469,541.00,-16
1777510769,538.00,-13
1777511069,539.00,-16
1777511369,533.00,-14
1777511669,529.00,-16
1777511969,529.00,-13
1777512269,529.00,-16
1777512569,528.00,-16
1777512869,525.00,-16
1777513169,522.00,-14
1777513469,521.00,-19
1777513770,517.00,-17
1777514070,516.00,-21
1777514370,515.00,-18
1777514670,514.00,-16
1777514970,511.00,-14
1777515270,509.00,-17
1777515570,510.00,-14
1777515870,508.00,-17
1777516170,505.00,-15
1777516471,503.00,-18
1777516771,502.00,-20
1777517071,501.00,-17
1777517371,501.00,-18
1777517671,498.00,-14
1777517971,495.00,-16
1777518271,494.00,-18
1777518571,494.00,-15
1777518871,492.00,-19
1777519171,492.00,-16
1777519472,487.00,-15
1777519772,489.00,-11
1777520072,488.00,-12
1777520372,485.00,-14
1777520672,485.00,-16
1777520972,482.00,-14
1777521272,481.00,-13
1777521572,481.00,-15
1777521872,482.00,-14
1777522173,481.00,-17
1777522473,478.00,-17
1777522773,479.00,-15
1777523073,475.00,-15
1777523373,476.00,-13
1777523673,476.00,-15
1777523973,474.00,-14
1777524273,475.00,-16
1777524574,471.00,-16
1777524874,472.00,-16
1777525174,470.00,-15
1777525474,470.00,-19
1777525774,471.00,-12
1777526077,471.00,-18
1777526377,468.00,-18
1777526678,468.00,-16
1777526978,469.00,-20
1777527278,467.00,-19
1777527578,467.00,-19
1777527879,467.00,-18
1777528179,465.00,-15
1777528479,466.00,-14
1777528779,467.00,-13
1777529079,466.00,-16
1777529380,464.00,-18
1777529680,465.00,-19
1777529980,466.00,-17
1777530281,465.00,-15
1777530581,465.00,-18
1777530881,465.00,-20
1777531182,464.00,-18
1777531482,463.00,-17
1777531782,460.00,-20
1777532083,463.00,-16
1777532383,460.00,-15
1777532683,464.00,-17
1777532983,468.00,-18
1777533284,472.00,-14
1777533587,481.00,-15
1777533887,527.00,-22
1777534187,618.00,-15
1777534488,731.00,-19
1777535077,938.00,-13
1777535377,1048.00,-14
1777535678,1167.00,-16
1777535978,1267.00,-20
1777536278,1202.00,-20
1777536578,1209.00,-16
1777536879,1182.00,-17
1777537179,1148.00,-18
1777537479,1105.00,-18
1777537780,1064.00,-18
1777538080,1019.00,-19
1777538380,985.00,-21
1777538681,956.00,-16
1777538981,929.00,-18
1777539281,907.00,-15
1777539582,885.00,-16
1777539882,879.00,-14
1777540182,923.00,-15
1777540482,974.00,-18
1777540783,1033.00,-14
1777541083,1095.00,-19
1777541383,1151.00,-19
1777541684,1189.00,-17
1777541984,1228.00,-13
1777542284,1213.00,-16
1777542585,1179.00,-13
1777542888,1130.00,-14
1777543188,1096.00,-18
1777543489,1074.00,-17
1777543789,1060.00,-15
1777544089,1044.00,-18
1777544389,1033.00,-19
1777544690,1020.00,-19
1777544990,1015.00,-16
1777545290,1005.00,-17
1777545591,999.00,-16
1777545891,994.00,-12
1777546194,988.00,-14
1777546494,989.00,-17
1777546795,1019.00,-17
1777547095,1095.00,-17
1777547396,1164.00,-13
1777547696,1236.00,-11
1777547996,1307.00,-20
1777548297,1354.00,-18
1777548597,1395.00,-15
1777548897,1395.00,-17
1777549198,1378.00,-17
1777549501,1376.00,-16
1777549801,1340.00,-15
1777550102,1305.00,-15
1777550402,1273.00,-17
1777550702,1282.00,-21
1777551003,1069.00,-15
1777551306,795.00,-15
1777551606,691.00,-14
1777551906,632.00,-19
1777552207,594.00,-12
1777552507,565.00,-20
1777552807,542.00,-18
1777553107,518.00,-14
1777553408,498.00,-16
1777553708,480.00,-17
1777554008,468.00,-12
1777554309,444.00,-17
1777554609,437.00,-14
1777554909,436.00,-15
1777555209,436.00,-20
1777555510,437.00,-15
1777555810,436.00,-12
1777556110,437.00,-13
1777556411,443.00,-17
1777556711,443.00,-14
1777557011,444.00,-18
1777557311,445.00,-15
1777557612,448.00,-18
1777557912,448.00,-18
1777558212,452.00,-18
1777558512,454.00,-16
1777558815,450.00,-15
1777559115,480.00,-14
1777559415,538.00,-13
1777559716,594.00,-18
1777560016,645.00,-18
1777560316,671.00,-14
1777560616,685.00,-13
1777560917,699.00,-19
1777561217,706.00,-15
1777561517,721.00,-18
1777561818,746.00,-18
1777562118,752.00,-13
1777562418,737.00,-20
1777562718,728.00,-17
1777563019,683.00,-14
1777563319,671.00,-15
1777563619,660.00,-16
1777563920,657.00,-13
1777564327,650.00,-12
1777564627,645.00,-14
1777564927,642.00,-20
1777565228,640.00,-13
1777565528,637.00,-20
1777565828,633.00,-15
1777566128,633.00,-19
1777566428,626.00,-18
1777566729,626.00,-20
1777567029,622.00,-14
1777567329,621.00,-25
1777567630,616.00,-16
1777567930,614.00,-16
1777568230,612.00,-18
1777568531,610.00,-16
1777568831,606.00,-18
1777569131,603.00,-16
1777569432,600.00,-16
1777569732,597.00,-17
1777570125,595.00,-16
1777570426,588.00,-15
1777570726,589.00,-17
1777571026,586.00,-17
1777571326,585.00,-16
1777571627,582.00,-18
1777571927,580.00,-18
1777572227,579.00,-18
1777572528,577.00,-18
1777572828,573.00,-13
1777573128,572.00,-13
1777573428,572.00,-16
1777573729,574.00,-18
1777574029,571.00,-17
1777574329,571.00,-13
1777574630,570.00,-16
1777574930,568.00,-18
1777575230,564.00,-13
1777575531,563.00,-18
1777575831,562.00,-11
1777576131,559.00,-16
1777576431,560.00,-15
1777576732,558.00,-14
1777577032,557.00,-14
1777577332,553.00,-17
1777577633,553.00,-12
1777577933,552.00,-14
1777578233,551.00,-15
1777578534,548.00,-13
1777578834,547.00,-12
1777579134,546.00,-18
1777579434,544.00,-17
1777579735,542.00,-15
1777580035,541.00,-16
1777580335,539.00,-17
1777580636,538.00,-10
1777580936,536.00,-18
1777581236,534.00,-14
1777581536,532.00,-14
1777581837,531.00,-15
1777582137,530.00,-16
1777582437,530.00,-16
1777582738,528.00,-15
1777583038,528.00,-18
1777583338,525.00,-17
1777583638,524.00,-13
1777583939,521.00,-14
1777584239,520.00,-17
1777584539,519.00,-18
1777584839,516.00,-18
1777585140,516.00,-18
1777585440,515.00,-17
1777585740,513.00,-13
1777586040,512.00,-20
1777586340,511.00,-19
1777586640,512.00,-13
1777586940,509.00,-19
1777587240,509.00,-16
1777587541,507.00,-17
1777587841,504.00,-14
1777588141,506.00,-17
1777588441,504.00,-17
1777588741,504.00,-20
1777589041,503.00,-16
1777589341,499.00,-15
1777589641,499.00,-16
1777589941,498.00,-17
1777590242,496.00,-14
1777590542,496.00,-16
1777590842,497.00,-19
1777591142,497.00,-19
1777591442,493.00,-16
1777591742,491.00,-19
1777592042,491.00,-16
1777592342,490.00,-13
1777592642,489.00,-18
1777592943,488.00,-16
1777593243,490.00,-16
1777593543,488.00,-17
1777593843,487.00,-15
1777594215,485.00,-14
1777594515,482.00,-14
1777594815,484.00,-14
1777595115,485.00,-15
1777595415,483.00,-18
1777595715,480.00,-15
1777596016,481.00,-17
1777596316,479.00,-18
1777596619,479.00,-16
1777596919,477.00,-13
1777597219,477.00,-18
1777597519,477.00,-19
1777597819,475.00,-14
1777598119,475.00,-13
1777598420,474.00,-19
1777598720,475.00,-17
1777599020,475.00,-17
1777599321,474.00,-20
1777599621,471.00,-12
1777599921,471.00,-16
1777600221,472.00,-16
1777600522,472.00,-14
1777600822,469.00,-19
1777601122,469.00,-15
1777601422,469.00,-13
1777601723,467.00,-18
1777602023,467.00,-14
1777602323,465.00,-14
1777602624,466.00,-11
1777602924,465.00,-12
1777603224,465.00,-17
1777603524,465.00,-18
1777603825,466.00,-13
1777604125,466.00,-19
1777604425,464.00,-16
1777604725,465.00,-17
1777605026,465.00,-19
1777605326,462.00,-12
1777605626,462.00,-13
1777605927,462.00,-18
1777606227,463.00,-16
1777606527,463.00,-11
1777606828,460.00,-15
1777607128,461.00,-14
1777607428,461.00,-15
1777607728,460.00,-11
1777608029,460.00,-12
1777608329,459.00,-17
1777608629,460.00,-14
1777608930,458.00,-10
1777609230,458.00,-17
1777609530,460.00,-15
1777609830,458.00,-16
1777610131,456.00,-19
1777610431,458.00,-19
1777610731,454.00,-18
1777611031,458.00,-18
1777611332,457.00,-16
1777611632,456.00,-14
1777611932,457.00,-17
1777612233,456.00,-19
1777612533,456.00,-18
1777612833,457.00,-17
1777613133,455.00,-16
1777613434,455.00,-13
1777613734,455.00,-19
1777614034,452.00,-14
1777614334,454.00,-15
1777614635,453.00,-17
1777614935,454.00,-14
1777615235,453.00,-14
1777615535,452.00,-14
1777615836,451.00,-15
1777616136,453.00,-14
1777616436,454.00,-17
1777616736,453.00,-16
1777617037,450.00,-17
1777617337,452.00,-17
1777617638,452.00,-16
1777618241,450.00,-13
1777618541,452.00,-15
1777618842,450.00,-16
1777619142,450.00,-16
1777619442,450.00,-15
1777619742,449.00,-20
1777620042,448.00,-14
1777620342,447.00,-13
1777620642,447.00,-16
1777620942,447.00,-13
1777621242,448.00,-15
1777621543,446.00,-12
1777621843,446.00,-15
1777622143,447.00,-13
1777622443,447.00,-14
1777622743,444.00,-15
1777623043,446.00,-16
1777623346,443.00,-13
1777623646,446.00,-16
1777623946,444.00,-12
1777624246,444.00,-15
1777624546,443.00,-11
1777624846,445.00,-17
1777625147,442.00,-16
1777625447,442.00,-17
1777625747,441.00,-18
1777626047,441.00,-18
1777626347,443.00,-12
1777626647,442.00,-17
1777626947,444.00,-14
1777627247,441.00,-15
1777627547,440.00,-17
1777627848,440.00,-16
1777628148,441.00,-19
1777628448,440.00,-13
1777628748,438.00,-13
1777629048,440.00,-17
1777629348,438.00,-14
1777629648,438.00,-27
1777629948,438.00,-13
1777630248,439.00,-15
1777630549,437.00,-13
1777630849,437.00,-16
1777631149,438.00,-13
1777631449,436.00,-15
1777631749,437.00,-19
1777632049,435.00,-13
1777632349,435.00,-15
1777632649,433.00,-14
1777632949,435.00,-14
1777633250,433.00,-16
1777633550,437.00,-20
1777633850,433.00,-16
1777634150,434.00,-17
1777634450,432.00,-15
1777634750,433.00,-18
1777635050,431.00,-16
1777635351,431.00,-16
1777635651,432.00,-14
1777635951,431.00,-17
1777636251,431.00,-14
1777636551,431.00,-19
1777636852,431.00,-14
1777637152,428.00,-13
1777637452,430.00,-18
1777637753,429.00,-16
1777638053,429.00,-16
1777638353,428.00,-17
1777638654,428.00,-15
1777638954,430.00,-15
1777639254,431.00,-16
1777639554,430.00,-13
1777639854,426.00,-14
1777640154,429.00,-18
1777640457,428.00,-15
1777640757,428.00,-16
1777641057,429.00,-15
1777641357,428.00,-17
1777641658,425.00,-16
1777641958,427.00,-14
1777642258,427.00,-18
1777642558,427.00,-13
1777642858,424.00,-17
1777643158,420.00,-16
1777643458,427.00,-16
1777643758,426.00,-12
1777644058,426.00,-15
1777644358,425.00,-14
1777644659,425.00,-16
1777644959,425.00,-17
1777645259,422.00,-14
1777645559,422.00,-11
1777645859,422.00,-15
1777646159,423.00,-16
1777646459,424.00,-16
1777646760,421.00,-13
1777647060,422.00,-15
1777647360,423.00,-15
1777647660,422.00,-19
1777647960,421.00,-17
1777648260,423.00,-13
1777648560,424.00,-19
1777648861,420.00,-16
1777649161,422.00,-14
1777649461,419.00,-12
1777649761,422.00,-16
1777650061,419.00,-18
1777650361,419.00,-12
1777650661,419.00,-14
1777650961,417.00,-15
1777651261,418.00,-17
1777651561,419.00,-16
1777651862,420.00,-19
1777652162,419.00,-16
1777652462,417.00,-18
1777652762,419.00,-18
1777653062,418.00,-19
1777653362,419.00,-18
1777653662,418.00,-17
1777653962,419.00,-12
1777654263,418.00,-16
1777654563,417.00,-12
1777654863,417.00,-13
1777655166,419.00,-16
1777655545,419.00,-17
1777655845,416.00,-15
1777656145,417.00,-18
1777656446,417.00,-15
1777656746,416.00,-17
1777657046,416.00,-16
1777657347,416.00,-13
1777657647,416.00,-16
1777657947,415.00,-17
1777658247,416.00,-17
1777658548,416.00,-18
1777658848,416.00,-17
1777659148,416.00,-14
1777659448,416.00,-15
1777659748,416.00,-13
1777660049,413.00,-19
1777660349,416.00,-14
1777660649,414.00,-12
1777660949,414.00,-16
1777661250,414.00,-20
1777661550,413.00,-14
1777661850,414.00,-16
1777662151,414.00,-16
1777662451,415.00,-14
1777662751,415.00,-13
1777663052,413.00,-14
1777663355,415.00,-17
1777663655,414.00,-12
1777663955,414.00,-18
1777664255,414.00,-16
1777664556,411.00,-16
1777664856,417.00,-18
1777665156,416.00,-13
1777665456,417.00,-19
1777665756,417.00,-19
1777666057,415.00,-17
1777666357,414.00,-14
1777666657,417.00,-16
1777666958,415.00,-13
1777667258,417.00,-18
1777667558,416.00,-17
1777667859,414.00,-15
1777668159,416.00,-17
1777668459,417.00,-15
1777668760,415.00,-14
1777669060,417.00,-17
1777669360,416.00,-12
1777669660,416.00,-13
1777669960,416.00,-14
1777670260,415.00,-14
1777670560,417.00,-15
1777670861,415.00,-14
1777671161,416.00,-16
1777671461,416.00,-15
1777671761,417.00,-14
1777672061,414.00,-13
1777672664,413.00,-16
1777672964,415.00,-13
1777673265,415.00,-12
1777673565,415.00,-18
1777673865,416.00,-18
1777674165,413.00,-12
1777674466,413.00,-17
1777675069,412.00,-14
1777675369,415.00,-10
1777675670,415.00,-17
1777675970,414.00,-16
1777676270,414.00,-14
1777676571,413.00,-11
1777676871,416.00,-17
1777677171,416.00,-15
1777677472,416.00,-11
1777677772,413.00,-16
1777678072,414.00,-15
1777678372,413.00,-21
1777678673,416.00,-20
1777680178,417.00,-18
1777680478,416.00,-16
1777680778,418.00,-17
1777681078,418.00,-14
1777681379,418.00,-14
1777681679,417.00,-18
1777681979,420.00,-17
1777682280,420.00,-14
1777682580,418.00,-12
1777682880,421.00,-15
1777683180,419.00,-25
1777683481,419.00,-19
1777683781,420.00,-19
1777684081,420.00,-16
1777684382,421.00,-18
1777684682,421.00,-11
1777684982,422.00,-13
1777685282,422.00,-17
1777685582,422.00,-17
1777685883,422.00,-14
1777686183,421.00,-15
1777686483,424.00,-17
1777686784,423.00,-14
1777687084,423.00,-15
1777687384,422.00,-14
1777687684,422.00,-18
1777687985,426.00,-16
1777688285,425.00,-14
1777688585,424.00,-16
1777688886,425.00,-16
1777689186,425.00,-19
1777689486,423.00,-19
1777689787,425.00,-17
1777690087,426.00,-19
1777690387,426.00,-17
1777690688,426.00,-17
1777690988,429.00,-16
1777691288,427.00,-16
1777691589,428.00,-19
1777691889,427.00,-12
1777692189,428.00,-13
1777692489,426.00,-15
1777692790,428.00,-22
1777693090,429.00,-17
1777693390,430.00,-13
1777693691,433.00,-14
1777693991,431.00,-16
1777694291,430.00,-15
1777694591,432.00,-15
1777694892,430.00,-14
1777695192,433.00,-14
1777695492,433.00,-14
1777695792,433.00,-14
1777696092,433.00,-17
1777696395,433.00,-16
1777696698,434.00,-16
1777696998,435.00,-16
1777697298,435.00,-13
1777697598,434.00,-18
1777697898,433.00,-21
1777698199,435.00,-16
1777698499,435.00,-15
1777698799,435.00,-12
1777699099,436.00,-11
1777699399,437.00,-13
1777699699,435.00,-17
1777699999,435.00,-17
1777700300,437.00,-16
1777700600,434.00,-14
1777700900,437.00,-16
1777701200,436.00,-16
1777701500,436.00,-15
1777701800,436.00,-14
1777702100,436.00,-16
1777702400,437.00,-18
1777702700,435.00,-14
1777703000,436.00,-11
1777703301,437.00,-18
1777703601,436.00,-16
1777703901,437.00,-13
1777704201,438.00,-14
1777704501,438.00,-15
1777704801,438.00,-16
1777705101,438.00,-16
1777705401,436.00,-12
1777705704,435.00,-11
1777706004,437.00,-16
1777706305,437.00,-16
1777706605,437.00,-17
1777706905,438.00,-17
1777707205,437.00,-16
1777707505,436.00,-12
1777707805,437.00,-20
1777708105,440.00,-15
1777708405,436.00,-13
1777708705,437.00,-16
1777709006,436.00,-15
1777709306,436.00,-16
1777709606,437.00,-16
1777709906,434.00,-14
1777710206,435.00,-17
1777710506,435.00,-13
1777710806,435.00,-13
1777711106,435.00,-13
1777711406,433.00,-17
1777711706,434.00,-13
1777712006,435.00,-18
1777712307,434.00,-18
1777712607,433.00,-12
1777712907,433.00,-18
1777713207,433.00,-13
1777713507,434.00,-16
1777713807,433.00,-18
1777714107,434.00,-15
1777714407,432.00,-18
1777714707,433.00,-15
1777715007,430.00,-16
1777715308,432.00,-13
1777715608,433.00,-14
1777715908,432.00,-13
1777716208,431.00,-14
1777716511,432.00,-18
1777716811,430.00,-20
1777717112,430.00,-12
1777717412,430.00,-16
1777717712,428.00,-14
1777718012,430.00,-16
1777718313,428.00,-17
1777718613,430.00,-15
1777718913,429.00,-18
1777719213,428.00,-14
1777719513,429.00,-18
1777719813,428.00,-15
1777720113,428.00,-15
1777720414,430.00,-13
1777720714,427.00,-16
1777721014,428.00,-12
1777721314,428.00,-16
1777721614,426.00,-12
1777721914,426.00,-16
1777722214,426.00,-14
1777722514,427.00,-16
1777722814,428.00,-15
1777723115,427.00,-17
1777723415,426.00,-13
1777723715,426.00,-17
1777724015,427.00,-17
1777724315,426.00,-16
1777724615,425.00,-15
1777724916,426.00,-16
1777725216,426.00,-17
1777725516,425.00,-18
1777725817,423.00,-17
1777726117,424.00,-16
1777726417,426.00,-16
1777726717,427.00,-16
1777727018,425.00,-18
1777727318,427.00,-14
1777727618,426.00,-14
1777727919,425.00,-13
1777728219,426.00,-15
1777728519,420.00,-20
1777728819,419.00,-16
1777729119,418.00,-17
1777729420,417.00,-16
1777729720,418.00,-19
1777730020,419.00,-17
1777730320,418.00,-19
1777730620,419.00,-17
1777730920,418.00,-18
1777731220,418.00,-14
1777731520,419.00,-14
1777731820,418.00,-13
1777732121,420.00,-16
1777732421,417.00,-19
1777732724,416.00,-20
1777733025,418.00,-15
1777733325,418.00,-15
1777733626,418.00,-19
1777733926,418.00,-12
1777734226,417.00,-17
1777734526,417.00,-16
1777734827,420.00,-15
1777735127,414.00,-11
1777735427,418.00,-16
1777735728,418.00,-16
1777736028,417.00,-14
1777736328,416.00,-17
1777736628,418.00,-17
1777736928,418.00,-16
1777737229,418.00,-18
1777737529,418.00,-14
1777737829,417.00,-19
1777738129,414.00,-14
1777738430,418.00,-16
1777738730,415.00,-16
1777739030,415.00,-18
1777739330,417.00,-16
1777739631,413.00,-17
1777739931,413.00,-16
1777740231,415.00,-17
1777740531,415.00,-15
1777740831,413.00,-15
1777741131,414.00,-14
1777741431,412.00,-14
1777741731,410.00,-14
1777742031,415.00,-14
1777742332,412.00,-15
1777742632,412.00,-15
1777742932,411.00,-13
1777743232,412.00,-18
1777743532,413.00,-18
1777743832,411.00,-13
1777744132,410.00,-11
1777744433,411.00,-16
1777744733,418.00,-16
1777745033,415.00,-15
1777745333,418.00,-14
1777745633,414.00,-17
1777745933,416.00,-19
1777746233,415.00,-17
1777746534,416.00,-16
1777746834,417.00,-19
1777747134,417.00,-15
1777747434,415.00,-19
1777747734,416.00,-15
1777748034,415.00,-16
1777748336,418.00,-16
1777748636,417.00,-14
1777748936,414.00,-14
1777749237,415.00,-16
1777749537,415.00,-13
1777749837,416.00,-17
1777750137,416.00,-15
1777750437,416.00,-17
1777750737,419.00,-19
1777751037,419.00,-17
1777751337,418.00,-15
1777751638,419.00,-14
1777751938,417.00,-12
1777752238,417.00,-12
1777752538,416.00,-11
1777752841,417.00,-13
1777753209,418.00,-18
1777753510,417.00,-14
1777753810,421.00,-19
1777754110,420.00,-16
1777754410,421.00,-16
1777754711,418.00,-18
1777755011,418.00,-17
1777755311,419.00,-17
1777755611,418.00,-14
1777755912,419.00,-14
1777756212,420.00,-14
1777756512,421.00,-14
1777756812,419.00,-14
1777757113,418.00,-17
1777757413,418.00,-15
1777757713,420.00,-13
1777758013,420.00,-13
1777758314,422.00,-17
1777758614,418.00,-17
1777758914,420.00,-14
1777759214,419.00,-17
1777759515,421.00,-15
1777759815,421.00,-15
1777760115,420.00,-13
1777760415,422.00,-14
1777760716,423.00,-14
1777761016,423.00,-18
1777761316,423.00,-15
1777761616,424.00,-13
1777761917,423.00,-18
1777762217,421.00,-15
1777762517,422.00,-13
1777762817,425.00,-15
1777763118,424.00,-13
1777763418,427.00,-9
1777763718,426.00,-15
1777764018,424.00,-19
1777764318,424.00,-15
1777764619,424.00,-15
1777764919,426.00,-11
1777765219,424.00,-17
1777765520,426.00,-17
1777765820,425.00,-18
1777766120,426.00,-17
1777766420,426.00,-15
1777766721,426.00,-16
1777767021,429.00,-12
1777767321,427.00,-17
1777767624,426.00,-18
1777767924,426.00,-16
1777768224,427.00,-11
1777768525,428.00,-17
1777768825,427.00,-12
1777769125,428.00,-13
1777769425,427.00,-13
1777769728,429.00,-14
1777770109,428.00,-18
1777770409,427.00,-18
1777770709,428.00,-12
1777771009,428.00,-19
1777771310,429.00,-16
1777771610,429.00,-15
1777771910,428.00,-13
1777772211,428.00,-16
1777772511,428.00,-15
1777772811,429.00,-13
1777773111,429.00,-17
1777773412,429.00,-15
1777773712,430.00,-15
1777774012,429.00,-18
1777774313,431.00,-16
1777774613,431.00,-14
1777774913,430.00,-13
1777775213,431.00,-14
1777775514,430.00,-12
1777775814,430.00,-14
1777776114,429.00,-19
1777776414,430.00,-12
1777777116,431.00,-14
1777777417,430.00,-14
1777777717,432.00,-19
1777778017,430.00,-17
1777778317,432.00,-20
1777778618,432.00,-16
1777778918,433.00,-18
1777779218,431.00,-16
1777779519,430.00,-16
1777779819,430.00,-16
1777780119,432.00,-13
1777780419,432.00,-14
1777780720,432.00,-17
1777781020,433.00,-18
1777781320,433.00,-11
1777781620,432.00,-17
1777781921,434.00,-16
1777782221,432.00,-13
1777782521,430.00,-13
1777782822,432.00,-17
1777783122,434.00,-16
1777783422,433.00,-13
1777783722,434.00,-15
1777784023,435.00,-14
1777784323,435.00,-17
1777784623,435.00,-16
1777784923,435.00,-16
1777785224,435.00,-14
1777785524,434.00,-16
1777785824,433.00,-15
1777786124,434.00,-13
1777786425,434.00,-19
1777786725,433.00,-20
1777787025,434.00,-17
1777787326,436.00,-16
1777787626,436.00,-17
1777787926,434.00,-17
1777788226,433.00,-16
1777788530,434.00,-15
1777790034,434.00,-19
1777790335,435.00,-19
1777790635,433.00,-16
1777790935,434.00,-13
1777791236,431.00,-18
1777791536,433.00,-17
1777791836,433.00,-17
1777792136,432.00,-17
1777792437,430.00,-13
1777792737,431.00,-18
1777793037,432.00,-18
1777793338,430.00,-15
1777793638,432.00,-16
1777793938,430.00,-18
1777794239,430.00,-18
1777794539,431.00,-19
1777794839,431.00,-17
1777795139,430.00,-16
1777795440,432.00,-13
1777795740,431.00,-17
1777796040,431.00,-20
1777796340,433.00,-11
1777796641,429.00,-15
1777796941,429.00,-15
1777797241,428.00,-20
1777797542,431.00,-15
1777797842,430.00,-17
1777798142,430.00,-11
1777798442,429.00,-17
1777798742,428.00,-15
1777799042,430.00,-16
1777799343,430.00,-18
1777799643,428.00,-17
1777799943,425.00,-11
1777800243,426.00,-10
1777800543,428.00,-18
1777800844,427.00,-13
1777801144,426.00,-11
1777801444,425.00,-16
1777801744,426.00,-17
1777802045,426.00,-17
1777802345,426.00,-16
1777802645,424.00,-19
1777802946,425.00,-21
1777803246,425.00,-20
1777803546,427.00,-14
1777803846,423.00,-14
1777804147,426.00,-13
1777804447,424.00,-17
1777804747,426.00,-17
1777805048,427.00,-17
1777805348,426.00,-13
1777805648,426.00,-14
1777805948,426.00,-17
1777806249,425.00,-15
1777806549,426.00,-20
1777806849,425.00,-18
1777807149,425.00,-10
1777807450,423.00,-17
1777807750,424.00,-17
1777808050,424.00,-18
1777808351,425.00,-12
1777808651,424.00,-15
1777808951,426.00,-13
1777809251,427.00,-14
1777809552,427.00,-15
1777809852,422.00,-16
1777810152,426.00,-16
1777810453,423.00,-11
1777810753,423.00,-14
1777811053,423.00,-13
1777811353,423.00,-17
1777811654,424.00,-16
1777811954,424.00,-14
1777812254,416.00,-16
1777812555,418.00,-17
1777812855,417.00,-20
1777813155,419.00,-16
1777813455,416.00,-16
1777813756,419.00,-19
1777814056,416.00,-15
1777814356,417.00,-15
1777814657,416.00,-14
1777814957,419.00,-15
1777815257,416.00,-20
1777815558,417.00,-15
1777815858,418.00,-18
1777816158,418.00,-16
1777816458,419.00,-17
1777816759,419.00,-17
1777817059,418.00,-16
1777817359,419.00,-16
1777817660,417.00,-17
1777817960,419.00,-15
1777818260,419.00,-19
1777818561,420.00,-19
1777818861,420.00,-17
1777819161,417.00,-12
1777819461,417.00,-17
1777819762,419.00,-15
1777820062,416.00,-13
1777820362,418.00,-10
1777820662,419.00,-17
1777820962,419.00,-12
1777821262,420.00,-11
1777821562,418.00,-18
1777821862,419.00,-14
1777822163,417.00,-17
1777822463,418.00,-11
1777822763,417.00,-15
1777823064,416.00,-17
1777823364,418.00,-14
1777823664,416.00,-16
1777823965,415.00,-17
1777824265,415.00,-16
1777824565,416.00,-16
1777824865,416.00,-18
1777825166,416.00,-18
1777825466,415.00,-12
1777825766,415.00,-18
1777826066,416.00,-15
1777826366,415.00,-13
1777826666,413.00,-14
1777826966,414.00,-14
1777827266,416.00,-9
1777827567,414.00,-13
1777827867,415.00,-13
1777828167,416.00,-15
1777828467,415.00,-13
1777828767,412.00,-17
1777829067,414.00,-13
1777829367,416.00,-12
1777829667,413.00,-17
1777829967,413.00,-18
1777830267,413.00,-13
1777830568,412.00,-14
1777830868,411.00,-16
1777831168,409.00,-14
1777831468,412.00,-19
1777831768,414.00,-16
1777832069,411.00,-11
1777832369,413.00,-15
1777832669,413.00,-13
1777832969,413.00,-15
1777833269,411.00,-17
1777833569,412.00,-18
1777833870,414.00,-16
1777834170,413.00,-11
1777834470,414.00,-16
1777834770,412.00,-10
1777835070,412.00,-12
1777835370,412.00,-18
1777835673,414.00,-16
1777835973,413.00,-16
1777836274,416.00,-17
1777836574,414.00,-19
1777836874,414.00,-20
1777837174,414.00,-15
1777837474,414.00,-17
1777837774,413.00,-14
1777838074,415.00,-17
1777838374,416.00,-19
1777838674,414.00,-15
1777838975,415.00,-14
1777839275,414.00,-18
1777839575,404.00,-16
1777839878,407.00,-13
1777840181,405.00,-15
1777840481,406.00,-17
1777840781,409.00,-17
1777841082,406.00,-19
1777841382,408.00,-16
1777841682,409.00,-14
1777841983,406.00,-19
1777842283,411.00,-15
1777842583,408.00,-18
1777842883,411.00,-14
1777843184,411.00,-16
1777843484,409.00,-13
1777843784,411.00,-12
1777844084,413.00,-12
1777844385,411.00,-14
1777844685,413.00,-13
1777844985,411.00,-14
1777845285,412.00,-17
1777845585,413.00,-13
1777845885,413.00,-17
1777846186,416.00,-20
1777846486,413.00,-16
1777846786,412.00,-15
1777847086,415.00,-13
1777847386,415.00,-15
1777847686,413.00,-19
1777847986,414.00,-14
1777848287,414.00,-16
1777848587,414.00,-15
1777848887,417.00,-15
1777849188,415.00,-18
1777849488,414.00,-12
1777849788,415.00,-19
1777850088,415.00,-11
1777850389,416.00,-15
1777850689,417.00,-15
1777850989,415.00,-13
1777851290,417.00,-17
1777851590,419.00,-13
1777851890,416.00,-15
1777852191,417.00,-15
1777852491,418.00,-14
1777852791,417.00,-18
1777853091,418.00,-16
1777853391,419.00,-18
1777853692,419.00,-14
1777853992,420.00,-20
1777854292,419.00,-13
1777854592,421.00,-16
1777854893,421.00,-13
1777855193,421.00,-17
1777855493,420.00,-16
1777855793,421.00,-11
1777856094,424.00,-18
1777856394,422.00,-18
1777856694,423.00,-18
1777856995,424.00,-16
1777857295,424.00,-12
1777857595,426.00,-19
1777857895,423.00,-14
1777858196,426.00,-13
1777858496,427.00,-16
1777858796,426.00,-13
1777859096,428.00,-19
1777859397,429.00,-14
1777859697,426.00,-9
1777859997,427.00,-16
1777860297,427.00,-13
1777860598,431.00,-17
1777860898,430.00,-17
1777861198,428.00,-12
1777861498,430.00,-18
1777861798,428.00,-13
1777862099,431.00,-16
1777862399,431.00,-15
1777862699,431.00,-15
1777862999,430.00,-18
1777863300,430.00,-16
1777863600,431.00,-13
1777863900,431.00,-14
1777864200,431.00,-16
1777864501,431.00,-16
1777864801,430.00,-17
1777865101,433.00,-15
1777865401,432.00,-18
1777865702,433.00,-16
1777866002,433.00,-17
1777866302,432.00,-19
1777866602,432.00,-13
1777866903,433.00,-14
1777867204,433.00,-11
1777867504,434.00,-17
1777867804,434.00,-16
1777868104,435.00,-15
1777868404,435.00,-18
1777868704,436.00,-13
1777869004,434.00,-13
1777869305,432.00,-18
1777869605,437.00,-18
1777869905,438.00,-17
1777870206,434.00,-15
1777870506,435.00,-13
1777870806,436.00,-16
1777871107,436.00,-18
1777871407,434.00,-11
1777871707,435.00,-17
1777872007,435.00,-18
1777872308,436.00,-19
1777872608,435.00,-13
1777872908,436.00,-15
1777873208,436.00,-14
1777873509,438.00,-19
1777873809,437.00,-19
1777874109,438.00,-15
1777874409,440.00,-18
1777874710,437.00,-19
1777875010,440.00,-18
1777875310,440.00,-13
1777875611,440.00,-15
1777875911,439.00,-15
1777876211,439.00,-15
1777876512,442.00,-18
1777876812,440.00,-21
1777877112,441.00,-18
1777877412,442.00,-17
1777877713,441.00,-19
1777878013,440.00,-14
1777878313,440.00,-19
1777878614,440.00,-19
1777878915,439.00,-14
1777879215,440.00,-15
1777879516,438.00,-19
1777879816,438.00,-15
1777880116,438.00,-14
1777880417,439.00,-16
1777880717,441.00,-18
1777881017,438.00,-17
1777881317,437.00,-19
1777881618,436.00,-15
1777881918,438.00,-17
1777882218,435.00,-14
1777882519,438.00,-16
1777882819,436.00,-19
1777883119,435.00,-19
1777883723,434.00,-19
1777884026,437.00,-17
1777884326,437.00,-14
1777884626,434.00,-12
1777884927,436.00,-13
1777885227,435.00,-22
1777885527,433.00,-15
1777885827,434.00,-14
1777886128,433.00,-18
1777886428,433.00,-13
1777886728,432.00,-19
1777887028,435.00,-18
1777887328,435.00,-17
1777887629,431.00,-19
1777887929,432.00,-18
1777888229,432.00,-14
1777888529,433.00,-17
1777888829,431.00,-19
1777889129,430.00,-15
1777889430,430.00,-12
1777889730,430.00,-17
1777890030,431.00,-15
1777890333,431.00,-19
1777890633,432.00,-16
1777890933,429.00,-22
1777891234,431.00,-15
1777891534,431.00,-19
1777891834,430.00,-22
1777892135,430.00,-14
1777892435,430.00,-17
1777892735,430.00,-15
1777893036,429.00,-20
1777893339,428.00,-16
1777893639,428.00,-20
1777893939,427.00,-20
1777894239,428.00,-15
1777894540,427.00,-16
1777894840,430.00,-19
1777895141,429.00,-16
1777895441,428.00,-15
1777895741,427.00,-19
1777896041,426.00,-13
1777896342,427.00,-19
1777896642,426.00,-19
1777896942,421.00,-15
1777897243,422.00,-14
1777897543,422.00,-17
1777897843,422.00,-19
1777898143,420.00,-19
1777898444,420.00,-12
1777898744,420.00,-17
1777899044,419.00,-13
1777899344,423.00,-16
1777899644,421.00,-13
1777899944,421.00,-17
1777900244,421.00,-17
1777900545,422.00,-16
1777900845,420.00,-13
1777901145,418.00,-11
1777901445,419.00,-13
1777901745,419.00,-15
1777902045,419.00,-22
1777902345,420.00,-17
1777902646,419.00,-16
1777902946,418.00,-17
1777903246,419.00,-18
1777903546,419.00,-14
1777903846,423.00,-17
1777904146,423.00,-15
1777904446,425.00,-17
1777904747,425.00,-18
1777905047,425.00,-16
1777905347,425.00,-11
1777905647,425.00,-16
1777905947,424.00,-14
1777906247,425.00,-14
1777906547,425.00,-14
1777906847,424.00,-13
1777907148,426.00,-18
1777907448,426.00,-17
1777907748,425.00,-20
1777908048,423.00,-14
1777908348,425.00,-17
1777908648,424.00,-17
1777908948,423.00,-21
1777909248,424.00,-13
1777909549,423.00,-14
1777909849,422.00,-14
1777910149,421.00,-15
1777910449,424.00,-19
1777910749,421.00,-12
1777911049,422.00,-11
1777911349,422.00,-13
1777911649,422.00,-16
1777911949,421.00,-15
1777912250,420.00,-17
1777912550,420.00,-17
1777912850,419.00,-19
1777913150,420.00,-14
1777913450,420.00,-15
1777913750,419.00,-14
1777914053,419.00,-15
1777914353,417.00,-16
1777914957,418.00,-15
1777915257,420.00,-13
1777915557,417.00,-18
1777915858,420.00,-20
1777916158,419.00,-18
1777916458,416.00,-16
1777916758,417.00,-17
1777917059,418.00,-18
1777917359,417.00,-11
1777917659,416.00,-16
1777917959,419.00,-16
1777918260,419.00,-13
1777918560,419.00,-17
1777918860,418.00,-16
1777919169,420.00,-21
1777919464,418.00,-20
1777919764,420.00,-19
1777920064,417.00,-18
1777920365,420.00,-16
1777920665,420.00,-18
1777921068,418.00,-14
1777921368,419.00,-17
1777921669,420.00,-19
1777921969,417.00,-18
1777922269,419.00,-18
1777922569,418.00,-15
1777922869,419.00,-16
1777923169,416.00,-19
1777923469,418.00,-16
1777923769,418.00,-18
1777924070,420.00,-16
1777924370,419.00,-16
1777924670,419.00,-20
1777924970,420.00,-15
1777925270,420.00,-16
1777925570,420.00,-17
1777925870,419.00,-14
1777926170,418.00,-15
1777926471,421.00,-23
1777926771,419.00,-13
1777927071,419.00,-15
1777927371,417.00,-18
1777927671,416.00,-16
1777927971,417.00,-17
1777928271,417.00,-15
1777928571,417.00,-15
1777928871,417.00,-16
1777929171,419.00,-13
1777929472,418.00,-15
1777929772,418.00,-16
1777930072,417.00,-15
1777930372,417.00,-14
1777930975,418.00,-15
1777931275,419.00,-13
1777931576,418.00,-17
1777931876,419.00,-19
1777932176,417.00,-17
1777932477,418.00,-18
1777932777,417.00,-15
1777933077,418.00,-11
1777933378,419.00,-13
1777933678,419.00,-21
1777933978,420.00,-14
1777934278,421.00,-15
1777934579,422.00,-18
1777934879,417.00,-14
1777935179,421.00,-17
1777935479,421.00,-15
1777935780,423.00,-12
1777936080,422.00,-18
1777936380,421.00,-15
1777936681,421.00,-16
1777936981,419.00,-18
1777937281,421.00,-16
1777937582,422.00,-18
1777937882,422.00,-20
1777938182,423.00,-14
1777938482,423.00,-17
1777938783,422.00,-16
1777939083,423.00,-14
1777939383,420.00,-19
1777939683,422.00,-16
1777939984,423.00,-15
1777940284,422.00,-14
1777940584,422.00,-17
1777940885,423.00,-17
1777941185,424.00,-12
1777941485,424.00,-17
1777941786,424.00,-16
1777942086,422.00,-15
1777942386,423.00,-17
1777942686,423.00,-16
1777942986,424.00,-11
1777943286,424.00,-16
1777943587,422.00,-15
1777943887,423.00,-16
1777944187,426.00,-16
1777944487,425.00,-15
1777944788,423.00,-14
1777945088,423.00,-14
1777945388,426.00,-15
1777945689,423.00,-16
1777945989,426.00,-12
1777946289,425.00,-14
1777946589,425.00,-17
1777946890,424.00,-13
1777947190,427.00,-17
1777947490,425.00,-19
1777947790,426.00,-16
1777948090,429.00,-16
1777948391,427.00,-17
1777948691,426.00,-18
1777948991,426.00,-12
1777949291,428.00,-11
1777949591,427.00,-15
1777949891,428.00,-16
1777950192,427.00,-13
1777950492,426.00,-16
1777950792,428.00,-13
1777951092,429.00,-18
1777951392,426.00,-13
1777951692,427.00,-18
1777951993,428.00,-17
1777952293,427.00,-16
1777952593,428.00,-14
1777952894,429.00,-14
1777953194,428.00,-15
1777953494,431.00,-17
1777953794,428.00,-13
1777954095,429.00,-16
1777954395,428.00,-15
1777954695,429.00,-16
1777954996,431.00,-16
1777955296,428.00,-14
1777955596,429.00,-17
1777955896,428.00,-12
1777956197,429.00,-13
1777956497,427.00,-15
1777956800,429.00,-16
1777957100,430.00,-13
1777957401,429.00,-18
1777957701,430.00,-13
1777958001,428.00,-16
1777958302,430.00,-20
1777958602,452.00,-18
1777958902,473.00,-18
1777959202,481.00,-17
1777959503,513.00,-19
1777959803,596.00,-15
1777960103,684.00,-13
1777960404,759.00,-16
1777960704,813.00,-17
1777961004,859.00,-13
1777961305,903.00,-15
1777961605,930.00,-19
1777961905,950.00,-19
1777962206,969.00,-15
1777962506,1014.00,-14
1777962806,1022.00,-16
1777963106,1011.00,-15
1777963407,1011.00,-16
1777963707,1034.00,-18
1777964007,1056.00,-11
1777964307,1069.00,-15
1777964608,1084.00,-21
1777964908,1100.00,-14
1777965208,1084.00,-16
1777965508,1050.00,-17
1777965809,1016.00,-16
1777966109,1008.00,-16
1777966409,1053.00,-15
1777966710,1108.00,-15
1777967010,1163.00,-18
1777967310,1219.00,-14
1777967610,1279.00,-15
1777967911,1337.00,-16
1777968211,1385.00,-12
1777968511,1422.00,-17
1777968811,1464.00,-17
1777969111,1493.00,-17
1777969412,1536.00,-15
1777969712,1581.00,-18
1777970012,1620.00,-16
1777970312,1645.00,-13
1777970612,1635.00,-14
1777970912,1614.00,-14
1777971213,1579.00,-16
1777971513,1537.00,-15
1777971813,1497.00,-20
1777972114,1448.00,-16
1777972414,1405.00,-19
1777972715,1367.00,-20
1777973015,1339.00,-17
1777973315,1302.00,-15
1777973616,1272.00,-14
1777973916,1244.00,-19
1777974217,1213.00,-13
1777974520,1181.00,-16
1777974820,1150.00,-16
1777975120,1121.00,-17
1777975423,1101.00,-17
1777975724,1077.00,-18
1777976024,1056.00,-17
1777976324,1034.00,-17
1777976624,1013.00,-12
1777976925,993.00,-18
1777977225,978.00,-13
1777977525,959.00,-18
1777977825,945.00,-13
1777978126,930.00,-13
1777978426,916.00,-16
1777978726,901.00,-18
1777979027,883.00,-18
1777979330,871.00,-13
1777979630,856.00,-13
1777979930,846.00,-15
1777980231,843.00,-17
1777980532,842.00,-19
1777980832,832.00,-18
1777981132,826.00,-17
1777981433,817.00,-15
1777981733,821.00,-18
1777982033,833.00,-20
1777982334,840.00,-20
1777982634,818.00,-16
1777982934,794.00,-23
1777983235,765.00,-16
1777983535,728.00,-17
1777983835,688.00,-18
1777984136,656.00,-15
1777984436,644.00,-16
1777984736,659.00,-18
1777985037,711.00,-16
1777985337,744.00,-15
1777985640,771.00,-19
1777985941,804.00,-18
1777986241,851.00,-15
1777986542,915.00,-15
1777986842,945.00,-15
1777987142,949.00,-19
1777987442,959.00,-13
1777987742,965.00,-14
1777988042,961.00,-19
1777988343,951.00,-15
1777988643,924.00,-14
1777988943,907.00,-16
1777989243,867.00,-12
1777989543,830.00,-19
1777989843,785.00,-19
1777990144,756.00,-15
1777990444,725.00,-15
1777990744,691.00,-18
1777991044,698.00,-9
1777991344,733.00,-15
1777991644,787.00,-17
1777991945,813.00,-17
1777992245,855.00,-12
1777992545,880.00,-11
1777992845,940.00,-15
1777993146,991.00,-17
1777993446,1025.00,-17
1777993746,1072.00,-17
1777994046,1094.00,-16
1777994346,1132.00,-13
1777994646,1141.00,-17
1777994947,1109.00,-17
1777995247,1063.00,-17
1777995547,1020.00,-17
1777995847,963.00,-16
1777996148,904.00,-14
1777996448,856.00,-15
1777996748,813.00,-16
1777997048,785.00,-19
1777997348,748.00,-20
1777997649,711.00,-14
1777997949,681.00,-16
1777998249,652.00,-16
1777998549,622.00,-16
1777998849,599.00,-15
1777999150,601.00,-16
1777999450,603.00,-17
1777999750,600.00,-18
1778000050,600.00,-15
1778000350,598.00,-20
1778000650,597.00,-18
1778000950,593.00,-17
1778001251,594.00,-14
1778001551,592.00,-15
1778001851,594.00,-15
1778002151,594.00,-11
1778002451,592.00,-15
1778002751,592.00,-14
1778003051,591.00,-18
1778003351,591.00,-15
1778003651,591.00,-17
1778003952,593.00,-16
1778004252,593.00,-16
1778004552,593.00,-13
1778004852,593.00,-12
1778005152,590.00,-16
1778005453,592.00,-12
1778005753,589.00,-13
1778006053,591.00,-15
1778006353,589.00,-14
1778006653,589.00,-16
1778006953,588.00,-16
1778007253,590.00,-15
1778007553,589.00,-18
1778007853,586.00,-15
1778008153,586.00,-19
1778008454,585.00,-19
1778008754,586.00,-16
1778009054,585.00,-18
1778009354,585.00,-16
1778009654,584.00,-15
1778009954,586.00,-17
1778010254,584.00,-18
1778010555,584.00,-18
1778010855,583.00,-19
1778011155,582.00,-12
1778011456,579.00,-15
1778011756,578.00,-19
1778012056,578.00,-17
1778012356,578.00,-18
1778012657,575.00,-14
1778012957,574.00,-13
1778013257,573.00,-15
1778013558,570.00,-20
1778013858,568.00,-19
1778014158,563.00,-15
1778014459,562.00,-14
1778014759,563.00,-16
1778015059,561.00,-14
1778015359,561.00,-11
1778015660,559.00,-14
1778015960,558.00,-16
1778016260,557.00,-14
1778016560,559.00,-14
1778016860,554.00,-18
1778017161,554.00,-14
1778017461,553.00,-15
1778017761,551.00,-13
1778018062,550.00,-16
1778018362,549.00,-18
1778018662,549.00,-14
1778018963,546.00,-14
1778019263,544.00,-17
1778019563,547.00,-16
1778019863,544.00,-16
1778020164,544.00,-15
1778020464,543.00,-16
1778020764,539.00,-18
1778021065,538.00,-16
1778021365,538.00,-20
1778021665,538.00,-15
1778021965,535.00,-18
1778022266,533.00,-14
1778022566,532.00,-16
1778022866,532.00,-16
1778023167,531.00,-13
1778023467,529.00,-11
1778023767,528.00,-18
1778024067,527.00,-20
1778024368,527.00,-16
1778024668,527.00,-16
1778024968,525.00,-15
1778025268,523.00,-13
1778025568,522.00,-15
1778025868,522.00,-14
1778026168,522.00,-12
1778026471,521.00,-18
1778026772,519.00,-17
1778027072,519.00,-17
1778027372,516.00,-10
1778027672,515.00,-18
1778027972,515.00,-10
1778028273,514.00,-17
1778028573,512.00,-15
1778028873,514.00,-17
1778029173,511.00,-13
1778029474,509.00,-16
1778029774,508.00,-18
1778030074,507.00,-17
1778030375,508.00,-17
1778030675,506.00,-16
1778030975,505.00,-16
1778031275,504.00,-13
1778031576,501.00,-17
1778031876,501.00,-14
1778032176,500.00,-12
1778032476,498.00,-15
1778032777,500.00,-19
1778033077,497.00,-18
1778033377,497.00,-15
1778033678,495.00,-16
1778033978,494.00,-15
1778034278,494.00,-17
1778034579,493.00,-17
1778034879,492.00,-16
1778035179,490.00,-16
1778035480,488.00,-15
1778035780,489.00,-14
1778036080,487.00,-16
1778036520,486.00,-17
1778036820,483.00,-18
1778037120,484.00,-18
1778037421,484.00,-15
1778037721,484.00,-16
1778038021,480.00,-17
1778038321,481.00,-16
1778038621,479.00,-14
1778038921,479.00,-15
1778039221,480.00,-17
1778039521,477.00,-19
1778039822,477.00,-17
1778040125,478.00,-16
1778040425,476.00,-17
1778040725,476.00,-16
1778041025,472.00,-16
1778041326,471.00,-18
1778041626,473.00,-14
1778041926,470.00,-16
1778042227,470.00,-17
1778042527,471.00,-14
1778042827,471.00,-14
1778043128,471.00,-15
1778043428,471.00,-24
1778043728,471.00,-14
1778044028,470.00,-18
1778044329,468.00,-13
1778044629,469.00,-14
1778044929,468.00,-15
1778045230,470.00,-16
1778045530,466.00,-14
1778045830,467.00,-16
1778046130,466.00,-13
1778046431,465.00,-18
1778046731,464.00,-13
1778047031,466.00,-15
1778047332,465.00,-20
1778047632,465.00,-14
1778047932,466.00,-13
1778048233,463.00,-14
1778048533,464.00,-17
1778048833,462.00,-18
1778049133,463.00,-16
1778049434,464.00,-17
1778049734,463.00,-13
1778050034,464.00,-18
1778050334,462.00,-15
1778050635,461.00,-19
1778050935,462.00,-13
1778051538,462.00,-18
1778051838,462.00,-18
1778052139,459.00,-20
1778052439,460.00,-17
1778052739,458.00,-14
1778053040,457.00,-19
1778053340,459.00,-13
1778053640,457.00,-15
1778053940,457.00,-17
1778054241,456.00,-16
1778054541,457.00,-17
1778054841,454.00,-15
1778055142,455.00,-17
1778055442,456.00,-22
1778055742,454.00,-15
1778056042,454.00,-18
1778056343,454.00,-17
1778056643,453.00,-20
1778056943,451.00,-11
1778057243,450.00,-20
1778057543,449.00,-16
1778057844,451.00,-19
1778058144,451.00,-18
1778058500,449.00,-19
1778058800,448.00,-19
1778059101,451.00,-21
1778059401,448.00,-13
1778059702,446.00,-15
1778060002,449.00,-14
1778060302,448.00,-16
1778060605,448.00,-12
1778060905,447.00,-17
1778061206,447.00,-16
1778061506,447.00,-17
1778061806,448.00,-17
1778062107,446.00,-17
1778062407,447.00,-15
1778062707,446.00,-16
1778063008,447.00,-16
1778063308,446.00,-16
1778063609,446.00,-20
1778063909,445.00,-14
1778064209,446.00,-17
1778064509,493.00,-15
1778064810,552.00,-16
1778065110,613.00,-13
1778065411,684.00,-17
1778065711,759.00,-15
1778066011,845.00,-18
1778066314,908.00,-14
1778066614,947.00,-17
1778066915,976.00,-15
1778067215,976.00,-15
1778067515,977.00,-15
1778067816,972.00,-19
1778068119,969.00,-14
1778068419,950.00,-20
1778068719,852.00,-15
1778069020,704.00,-15
1778069320,636.00,-16
1778069620,560.00,-15
1778069920,520.00,-17
1778070220,495.00,-15
1778070521,484.00,-16
1778070821,479.00,-18
1778071121,474.00,-15
1778071422,468.00,-18
1778071722,467.00,-18
1778072023,464.00,-14
1778072323,463.00,-19
1778072623,458.00,-17
1778072924,456.00,-16
1778073224,453.00,-17
1778073524,450.00,-18
1778073824,448.00,-16
1778074125,445.00,-17
1778074425,441.00,-17
1778074725,440.00,-14
1778075025,433.00,-16
1778075325,431.00,-13
1778075626,431.00,-15
1778075926,424.00,-18
1778076226,425.00,-14
1778076526,420.00,-17
1778076826,420.00,-15
1778077126,419.00,-18
1778077427,435.00,-13
1778077727,473.00,-12
1778078028,502.00,-15
1778078328,515.00,-15
1778078628,552.00,-16
1778078928,578.00,-13
1778079229,608.00,-12
1778079529,624.00,-21
1778079829,638.00,-17
1778080129,666.00,-17
1778080430,717.00,-19
1778080730,675.00,-15
1778081030,665.00,-17
1778081331,629.00,-15
1778081631,599.00,-15
1778081931,597.00,-21
1778082232,594.00,-14
1778082532,591.00,-17
1778082832,585.00,-17
1778083132,580.00,-15
1778083433,568.00,-12
1778083733,556.00,-16
1778084033,543.00,-17
1778084333,531.00,-14
1778084633,521.00,-17
1778084934,513.00,-10
1778085234,505.00,-13
1778085534,498.00,-12
1778085834,496.00,-17
1778086134,491.00,-19
1778086434,486.00,-15
1778086735,485.00,-13
1778087035,481.00,-16
1778087335,479.00,-18
1778087635,476.00,-14
1778087935,471.00,-13
1778088236,468.00,-13
1778088536,464.00,-14
1778088836,461.00,-17
1778089139,461.00,-16
1778089439,460.00,-17
1778089739,455.00,-18
1778090039,452.00,-14
1778090339,450.00,-17
1778090640,449.00,-14
1778090940,446.00,-17
1778091240,445.00,-13
1778091540,444.00,-17
1778091840,442.00,-15
1778092140,443.00,-14
1778092440,440.00,-17
1778092740,441.00,-12
1778093041,440.00,-20
1778093341,439.00,-15
1778093641,440.00,-15
1778093941,438.00,-15
1778094241,438.00,-14
1778094541,438.00,-17
1778094841,437.00,-17
1778095141,436.00,-17
1778095441,440.00,-15
1778095742,439.00,-16
1778096042,441.00,-17
1778096342,442.00,-20
1778096642,443.00,-15
1778096942,438.00,-18
1778097242,441.00,-14
1778097542,441.00,-19
1778097842,444.00,-15
1778098142,442.00,-15
1778098443,443.00,-17
1778098743,444.00,-18
1778099043,445.00,-14
1778099343,445.00,-15
1778099643,446.00,-16
1778099943,446.00,-16
1778100243,448.00,-15
1778100847,447.00,-19
1778101147,448.00,-13
1778101447,449.00,-14
1778101747,449.00,-17
1778102048,448.00,-17
1778102348,449.00,-12
1778102648,450.00,-12
1778102948,449.00,-12
1778103248,452.00,-15
1778103549,450.00,-13
1778103849,451.00,-14
1778104149,449.00,-17
1778104449,450.00,-14
1778104750,449.00,-18
1778105050,451.00,-18
1778105420,450.00,-17
1778105720,451.00,-14
1778106021,452.00,-16
1778106321,450.00,-14
1778106621,449.00,-17
1778106921,451.00,-14
1778107222,451.00,-13
1778107522,452.00,-15
1778107822,449.00,-17
1778108123,451.00,-13
1778108423,450.00,-18
1778108723,449.00,-15
1778109023,450.00,-16
1778109324,450.00,-12
1778109624,450.00,-15
1778109924,449.00,-14
1778110225,448.00,-17
1778110525,450.00,-17
1778110825,448.00,-14
1778111125,449.00,-16
1778111426,450.00,-12
1778111726,450.00,-16
1778112026,449.00,-13
1778112327,448.00,-13
1778112627,448.00,-15
1778112927,450.00,-15
1778113228,447.00,-14
1778113528,449.00,-14
1778113828,448.00,-13
1778114129,448.00,-13
1778114429,447.00,-17
1778114729,447.00,-19
1778115029,446.00,-16
1778115330,447.00,-14
1778115630,449.00,-10
1778115930,446.00,-19
1778116230,447.00,-12
1778116530,446.00,-12
1778116831,446.00,-14
1778117131,449.00,-19
1778117431,447.00,-15
1778117732,446.00,-13
1778118032,444.00,-12
1778118332,447.00,-15
1778118633,444.00,-16
1778118933,445.00,-17
1778119233,446.00,-15
1778119533,446.00,-16
1778119834,446.00,-17
1778120134,447.00,-17
1778120434,445.00,-15
1778120734,444.00,-16
1778121035,446.00,-16
1778121335,445.00,-15
1778121635,447.00,-14
1778121935,444.00,-10
1778122235,444.00,-14
1778122536,444.00,-12
1778122836,444.00,-14
1778123139,443.00,-15
1778123439,446.00,-14
1778123739,446.00,-15
1778124039,445.00,-13
1778124339,444.00,-15
1778124639,443.00,-17
1778124939,443.00,-14
1778125239,443.00,-19
1778125539,443.00,-16
1778125840,444.00,-18
1778126140,442.00,-17
1778126440,442.00,-18
1778126740,441.00,-17
1778127041,440.00,-17
1778127341,439.00,-14
1778127641,443.00,-13
1778127942,442.00,-12
1778128242,441.00,-17
1778128542,441.00,-14
1778128842,442.00,-17
1778129143,440.00,-18
1778129443,442.00,-15
1778129743,441.00,-13
1778130043,443.00,-19
1778130344,441.00,-16
1778130644,441.00,-18
1778130944,441.00,-18
1778131244,442.00,-14
1778131545,441.00,-20
1778131845,442.00,-13
1778132145,442.00,-14
1778132445,441.00,-16
1778132746,443.00,-20
1778133046,442.00,-19
1778133346,444.00,-18
1778133647,443.00,-15
1778133947,444.00,-14
1778134247,443.00,-16
1778134547,444.00,-14
1778134848,441.00,-18
1778135148,442.00,-12
1778135448,444.00,-14
1778135749,440.00,-16
1778136049,442.00,-17
1778136349,443.00,-18
1778136649,441.00,-13
1778136950,443.00,-15
1778137250,448.00,-18
1778137550,452.00,-17
1778137851,462.00,-20
1778138151,471.00,-13
1778138452,516.00,-16
1778138752,597.00,-25
1778139053,676.00,-21
1778139353,753.00,-15
1778139653,832.00,-19
1778139954,899.00,-16
1778140254,970.00,-17
1778140555,1046.00,-16
1778140950,1157.00,-14
1778141250,1236.00,-20
1778141551,1250.00,-18
1778141851,1221.00,-15
1778142151,1213.00,-16
1778142452,1194.00,-20
1778142752,1168.00,-16
1778143052,1102.00,-24
1778143353,1028.00,-18
1778143653,971.00,-16
1778143953,939.00,-17
1778144254,915.00,-21
1778144554,880.00,-20
1778144854,884.00,-15
1778145155,916.00,-14
1778145455,945.00,-20
1778145755,977.00,-16
1778146056,1012.00,-15
1778146356,1060.00,-18
1778146758,1102.00,-15
1778147058,1055.00,-21
1778147358,949.00,-19
1778147658,880.00,-18
1778147958,842.00,-16
1778148258,807.00,-19
1778148559,769.00,-15
1778148859,738.00,-14
1778149159,704.00,-21
1778149459,670.00,-14
1778149759,639.00,-19
1778150060,611.00,-16
1778150360,584.00,-18
1778150660,563.00,-16
1778150960,533.00,-17
1778151260,573.00,-16
1778151561,642.00,-17
1778151861,712.00,-20
1778152161,779.00,-19
1778152461,817.00,-15
1778152761,831.00,-16
1778153061,858.00,-16
1778153361,873.00,-21
1778153662,881.00,-16
1778153962,883.00,-20
1778154262,909.00,-19
1778154563,929.00,-18
1778154863,951.00,-19
1778155163,955.00,-13
1778155464,955.00,-14
1778155764,952.00,-12
1778156064,947.00,-14
1778156364,914.00,-14
1778156665,870.00,-17
1778156965,801.00,-18
1778157265,767.00,-18
1778157566,771.00,-19
1778157866,785.00,-18
1778158166,795.00,-17
1778158467,817.00,-14
1778158767,843.00,-15
1778159067,856.00,-16
1778159368,874.00,-19
1778159671,883.00,-16
1778159971,903.00,-18
1778160274,922.00,-16
1778160575,920.00,-16
1778160875,891.00,-17
1778161175,864.00,-17
1778161476,840.00,-16
1778161776,803.00,-16
1778162076,773.00,-15
1778162376,733.00,-11
1778162685,676.00,-15
1778162980,630.00,-16
1778163283,588.00,-17
1778163583,585.00,-15
1778163884,638.00,-21
1778164184,687.00,-19
1778164485,722.00,-16
1778164785,762.00,-18
1778165085,795.00,-16
1778165385,814.00,-19
1778165686,830.00,-13
1778165986,849.00,-19
1778166286,760.00,-20
1778166587,640.00,-18
1778166887,607.00,-15
1778167187,605.00,-16
1778167488,610.00,-20
1778167788,616.00,-15
1778168088,619.00,-14
1778168389,611.00,-14
1778168689,601.00,-15
1778168989,601.00,-14
1778169289,601.00,-15
1778169590,599.00,-14
1778169890,598.00,-13
1778170190,596.00,-14
1778170491,595.00,-11
1778170791,596.00,-17
1778171091,596.00,-16
1778171392,595.00,-19
1778171692,594.00,-14
1778171992,591.00,-16
1778172292,591.00,-18
1778172592,589.00,-14
1778172892,584.00,-14
1778173192,583.00,-13
1778173493,582.00,-13
1778173793,580.00,-20
1778174093,577.00,-16
1778174393,578.00,-14
1778174694,576.00,-16
1778174994,575.00,-16
1778175294,573.00,-18
1778175594,573.00,-14
1778175895,574.00,-16
1778176195,575.00,-17
1778176495,573.00,-13
1778176796,570.00,-20
1778177096,571.00,-17
1778177396,569.00,-14
1778177696,571.00,-15
1778177997,568.00,-16
1778178297,566.00,-16
1778178597,567.00,-15
1778178897,566.00,-20
1778179198,564.00,-14
1778179498,564.00,-17
1778179798,564.00,-12
1778180099,564.00,-13
1778180399,564.00,-18
1778180699,561.00,-17
1778181000,561.00,-16
1778181300,559.00,-18
1778181600,558.00,-17
1778181900,558.00,-14
1778182201,558.00,-15
1778182501,555.00,-15
1778182801,557.00,-17
1778183101,554.00,-18
1778183402,553.00,-19
1778183702,552.00,-14
1778184002,550.00,-15
1778184303,546.00,-14
1778184603,545.00,-16
1778184903,543.00,-16
1778185203,542.00,-13
1778185504,542.00,-10
1778185804,537.00,-19
1778186104,536.00,-13
1778186404,534.00,-15
1778186705,535.00,-18
1778187005,533.00,-16
1778187305,531.00,-19
1778187606,532.00,-14
1778187906,528.00,-18
1778188206,527.00,-13
1778188506,527.00,-16
1778188807,526.00,-17
1778189107,525.00,-18
1778189407,525.00,-17
1778189708,522.00,-15
1778190008,524.00,-18
1778190308,522.00,-18
1778190608,519.00,-17
1778190909,520.00,-16
1778191209,518.00,-12
1778191812,518.00,-11
1778192112,517.00,-11
1778192412,518.00,-14
1778192712,515.00,-20
1778193013,514.00,-14
1778193313,514.00,-16
1778193613,513.00,-11
1778193913,513.00,-15
1778194213,511.00,-17
1778194513,510.00,-15
1778194813,511.00,-15
1778195113,509.00,-16
1778195414,507.00,-14
1778195714,509.00,-15
1778196014,507.00,-12
1778196314,506.00,-14
1778196614,507.00,-11
1778196914,506.00,-14
1778197214,506.00,-16
1778197514,503.00,-18
1778197814,502.00,-12
1778198115,502.00,-13
1778198415,500.00,-17
1778198715,502.00,-13
1778199015,502.00,-14
1778199315,501.00,-15
1778199615,497.00,-17
1778199915,495.00,-18
1778200215,497.00,-15
1778200515,496.00,-13
1778200815,496.00,-17
1778201116,495.00,-15
1778201416,495.00,-17
1778201716,495.00,-13
1778202016,495.00,-15
1778202316,493.00,-11
1778202616,493.00,-19
1778202916,492.00,-13
1778203217,489.00,-13
1778203517,494.00,-15
1778203817,492.00,-19
1778204117,492.00,-17
1778204417,489.00,-15
1778204717,488.00,-12
1778205017,488.00,-20
1778205317,490.00,-16
1778205617,487.00,-19
1778205918,487.00,-16
1778206218,487.00,-15
1778206518,484.00,-13
1778206818,484.00,-16
1778207118,487.00,-14
1778207418,483.00,-14
1778207718,482.00,-19
1778208018,483.00,-12
1778208318,482.00,-15
1778208619,482.00,-18
1778208919,478.00,-18
1778209219,480.00,-13
1778209519,480.00,-17
1778209819,480.00,-15
1778210119,478.00,-18
1778210419,482.00,-17
1778210719,480.00,-11
1778211019,478.00,-15
1778211319,478.00,-16
1778211620,477.00,-17
1778212019,477.00,-18
1778212319,476.00,-19
1778212620,475.00,-16
1778212920,477.00,-15
1778213220,475.00,-14
1778213520,475.00,-12
1778213820,474.00,-16
1778214121,474.00,-13
1778214421,473.00,-17
1778214721,474.00,-15
1778215022,472.00,-17
1778215322,469.00,-15
1778215622,471.00,-19
1778215922,470.00,-14
1778216223,471.00,-14
1778216523,470.00,-21
1778216823,471.00,-16
1778217123,469.00,-11
1778217424,469.00,-21
1778217724,470.00,-14
1778218024,468.00,-15
1778218325,467.00,-19
1778218625,468.00,-13
1778218925,468.00,-15
1778219225,467.00,-10
1778219525,465.00,-17
1778219826,464.00,-17
1778220126,466.00,-15
1778220426,466.00,-12
1778220727,465.00,-17
1778221027,465.00,-20
1778221327,464.00,-13
1778221627,464.00,-20
1778221928,465.00,-18
1778222228,463.00,-18
1778222528,460.00,-15
1778222828,463.00,-14
1778223129,464.00,-19
1778223429,463.00,-14
1778223729,461.00,-15
1778224030,462.00,-12
1778224330,461.00,-19
1778224630,461.00,-13
1778224930,458.00,-14
1778225230,458.00,-18
1778225531,459.00,-14
1778225831,457.00,-16
1778226131,458.00,-15
1778226431,457.00,-16
1778226731,459.00,-15
1778227031,455.00,-15
1778227332,455.00,-17
1778227632,456.00,-16
1778227932,456.00,-15
1778228233,455.00,-13
1778228533,456.00,-16
1778228833,454.00,-16
1778229133,454.00,-16
1778229433,453.00,-16
1778229733,453.00,-13
1778230034,451.00,-12
1778230334,450.00,-11
1778230634,451.00,-19
1778230934,461.00,-14
1778231234,521.00,-13
1778231534,609.00,-16
1778231835,664.00,-17
1778232135,757.00,-15
1778232435,826.00,-17
1778232735,879.00,-14
1778233035,921.00,-18
1778233336,968.00,-14
1778233636,1000.00,-16
1778233936,1041.00,-19
1778234236,1040.00,-17
1778234536,1033.00,-15
1778234837,1038.00,-15
1778235137,1046.00,-17
1778235437,1034.00,-17
1778235737,1011.00,-14
1778236038,855.00,-13
1778236338,644.00,-13
1778236638,560.00,-16
1778236938,512.00,-14
1778237238,478.00,-16
1778237538,460.00,-16
1778237839,443.00,-19
1778238139,446.00,-18
1778238439,476.00,-18
1778238739,525.00,-17
1778239039,556.00,-21
1778239339,578.00,-13
1778239639,600.00,-19
1778239940,619.00,-16
1778240240,645.00,-17
1778240540,668.00,-16
1778240840,693.00,-14
1778241140,720.00,-14
1778241443,741.00,-17
1778241743,763.00,-15
1778242044,780.00,-14
1778242344,785.00,-16
1778242644,788.00,-17
1778242944,790.00,-14
1778243244,786.00,-14
1778243544,721.00,-16
1778243845,686.00,-15
1778244145,674.00,-17
1778244445,668.00,-11
1778244748,671.00,-16
1778245118,672.00,-18
1778245419,679.00,-12
1778245719,673.00,-16
1778246019,667.00,-13
1778246320,655.00,-17
1778246620,676.00,-16
1778246920,684.00,-19
1778247221,682.00,-18
1778247824,683.00,-15
1778248124,632.00,-17
1778248424,562.00,-16
1778248725,539.00,-16
1778249025,529.00,-16
1778249325,523.00,-14
1778249625,518.00,-13
1778249925,513.00,-12
1778250225,510.00,-16
1778250526,506.00,-14
1778250826,504.00,-19
1778251126,503.00,-17
1778251427,501.00,-13
1778251727,501.00,-15
1778252027,500.00,-14
1778252327,499.00,-20
1778252628,498.00,-15
1778252928,500.00,-15
1778253228,495.00,-20
1778253528,495.00,-17
1778253829,495.00,-18
1778254129,495.00,-13
1778254429,494.00,-13
1778254730,491.00,-18
1778255030,492.00,-17
1778255330,491.00,-17
1778255631,491.00,-14
1778255931,490.00,-13
1778256231,487.00,-14
1778256532,488.00,-18
1778256832,487.00,-12
1778257132,486.00,-17
1778257432,486.00,-15
1778257733,483.00,-15
1778258033,483.00,-17
1778258333,483.00,-15
1778258634,483.00,-13
1778258934,481.00,-16
1778259234,480.00,-16
1778259535,477.00,-17
1778259835,476.00,-17
1778260135,478.00,-15
1778260435,477.00,-19
1778260736,475.00,-15
1778261036,473.00,-19
1778261336,474.00,-18
1778261637,473.00,-15
1778261937,470.00,-16
1778262237,471.00,-14
1778262538,469.00,-18
1778262838,471.00,-14
1778263138,470.00,-17
1778263439,471.00,-13
1778263739,470.00,-18
1778264039,469.00,-12
1778264339,469.00,-15
1778264640,467.00,-12
1778264940,469.00,-16
1778265240,470.00,-17
1778265540,468.00,-17
1778265840,466.00,-16
1778266141,468.00,-17
1778266441,470.00,-12
1778266741,468.00,-15
1778267042,467.00,-14
1778267342,465.00,-15
1778267642,466.00,-12
1778267942,466.00,-19
1778268244,463.00,-14
1778268847,464.00,-12
1778269147,464.00,-16
1778269447,463.00,-15
1778269748,461.00,-15
1778270048,460.00,-15
1778270348,460.00,-16
1778270648,461.00,-16
1778270948,460.00,-14
1778271248,460.00,-16
1778271548,460.00,-11
1778271848,457.00,-19
1778272149,458.00,-15
1778272449,456.00,-14
1778272749,457.00,-17
1778273050,457.00,-17
1778273350,454.00,-16
1778273650,453.00,-16
1778273950,454.00,-16
1778274251,452.00,-19
1778274551,453.00,-18
1778274851,451.00,-15
1778275152,451.00,-17
1778275452,452.00,-16
1778275752,448.00,-21
1778276309,451.00,-13
1778276609,447.00,-21
1778276909,447.00,-18
1778277209,448.00,-16
1778277509,446.00,-15
1778277809,448.00,-17
1778278109,446.00,-16
1778278409,445.00,-17
1778278709,447.00,-14
1778279010,446.00,-16
1778279310,444.00,-13
1778279610,443.00,-13
1778279910,443.00,-16
1778280210,442.00,-15
1778280511,443.00,-19
1778280811,443.00,-19
1778281111,442.00,-17
1778281412,441.00,-19
1778281712,442.00,-15
1778282012,440.00,-12
1778282312,440.00,-20
1778282613,442.00,-12
1778282913,438.00,-17
1778283213,439.00,-13
1778283513,440.00,-15
1778283814,439.00,-17
1778284114,440.00,-14
1778284414,437.00,-14
1778284715,436.00,-16
1778285015,437.00,-15
1778285315,436.00,-16
1778285616,438.00,-13
1778285916,437.00,-14
1778286216,437.00,-17
1778286516,435.00,-16
1778286816,435.00,-15
1778287117,433.00,-17
1778287417,435.00,-15
1778287717,433.00,-17
1778288018,432.00,-19
1778288318,431.00,-15
1778288618,431.00,-13
1778288919,431.00,-17
1778289219,431.00,-16
1778289519,432.00,-14
1778289819,430.00,-17
1778290120,431.00,-18
1778290420,429.00,-15
1778290720,429.00,-14
1778291020,429.00,-16
1778291321,430.00,-17
1778291621,429.00,-16
1778291921,427.00,-13
1778292222,429.00,-14
1778292522,428.00,-16
1778292822,425.00,-18
1778293122,426.00,-12
1778293706,425.00,-17
1778294006,427.00,-12
1778294306,427.00,-15
1778294606,428.00,-13
1778294906,425.00,-16
1778295206,426.00,-15
1778295506,426.00,-13
1778295806,426.00,-14
1778296107,423.00,-15
1778296407,425.00,-12
1778296707,424.00,-15
1778297007,424.00,-11
1778297307,422.00,-13
1778297607,426.00,-20
1778297908,424.00,-14
1778298208,423.00,-13
1778298508,424.00,-20
1778298808,421.00,-16
1778299109,423.00,-16
1778299409,423.00,-13
1778299709,422.00,-14
1778300010,422.00,-20
1778300310,420.00,-15
1778300610,420.00,-16
1778300910,421.00,-18
1778301211,420.00,-21
1778301511,420.00,-13
1778301811,420.00,-15
1778302111,421.00,-13
1778302411,421.00,-12
1778302711,419.00,-14
1778303011,420.00,-12
1778303311,420.00,-15
1778303612,418.00,-11
1778303912,419.00,-13
1778304212,418.00,-12
1778304512,417.00,-14
1778304812,419.00,-12
1778305112,417.00,-12
1778305412,418.00,-17
1778305712,419.00,-15
1778306013,419.00,-14
1778306313,419.00,-16
1778306613,418.00,-13
1778306913,417.00,-17
1778307213,417.00,-16
1778307513,417.00,-15
1778307813,417.00,-19
1778308113,417.00,-13
1778308413,417.00,-17
1778308713,419.00,-15
1778309017,417.00,-15
1778310522,415.00,-14
1778310822,417.00,-15
1778311122,416.00,-19
1778311423,425.00,-17
1778311723,492.00,-16
1778312023,579.00,-15
1778312323,667.00,-18
1778312624,756.00,-13
1778312924,839.00,-15
1778313224,919.00,-13
1778313524,985.00,-13
1778313825,1067.00,-10
1778314125,1157.00,-14
1778314426,1245.00,-15
1778314726,1322.00,-15
1778315026,1402.00,-15
1778315326,1476.00,-14
1778315627,1550.00,-13
1778315927,1615.00,-22
1778316227,1677.00,-15
1778316530,1738.00,-13
1778316831,1799.00,-12
1778317131,1856.00,-19
1778317431,1910.00,-21
1778317732,1962.00,-16
1778318032,2023.00,-15
1778318332,2097.00,-12
1778318632,2168.00,-18
1778318933,2242.00,-11
1778319233,2313.00,-16
1778319540,2383.00,-17
1778319841,1333.00,-18
1778320141,1176.00,-18
1778320441,833.00,-14
1778320742,674.00,-16
1778321042,582.00,-18
1778321342,535.00,-13
1778321642,496.00,-17
1778321942,467.00,-17
1778322243,448.00,-17
1778322543,433.00,-13
1778322843,421.00,-21
1778323143,411.00,-19
1778323447,406.00,-13
1778323747,400.00,-13
1778324047,396.00,-18
1778324347,398.00,-13
1778324647,484.00,-17
1778324948,611.00,-17
1778325256,693.00,-13
1778325560,754.00,-15
1778325855,805.00,-15
1778326155,849.00,-17
1778326758,875.00,-18
1778327058,912.00,-17
1778327359,933.00,-17
1778327659,941.00,-17
1778327959,951.00,-16
1778328259,962.00,-14
1778328559,971.00,-14
1778328859,982.00,-17
1778329160,852.00,-16
1778329460,711.00,-23
1778329760,567.00,-25
1778330060,488.00,-19
1778330360,427.00,-18
1778330661,407.00,-17
1778330961,417.00,-16
1778331261,438.00,-16
1778331562,430.00,-21
1778331862,420.00,-20
1778332162,412.00,-18
1778332462,382.00,-15
1778332763,383.00,-16
1778333063,405.00,-15
1778333364,442.00,-12
1778333664,488.00,-15
1778333964,543.00,-16
1778334265,603.00,-18
1778334565,663.00,-17
1778334865,735.00,-18
1778335165,813.00,-18
1778335466,888.00,-19
1778335766,952.00,-14
1778336066,1044.00,-15
1778336366,1147.00,-16
1778336667,1227.00,-21
1778336967,1303.00,-18
1778337267,1374.00,-13
1778337567,1442.00,-16
1778337868,1508.00,-17
1778338168,1569.00,-18
1778338468,1622.00,-16
1778338768,1658.00,-14
1778339069,1698.00,-16
1778339369,1745.00,-16
1778339669,1789.00,-14
1778339969,1809.00,-18
1778340270,1780.00,-11
1778340570,1720.00,-19
1778340870,1585.00,-18
1778341304,1395.00,-17
1778341604,1219.00,-17
1778341904,1103.00,-22
1778342205,1024.00,-15
1778342505,984.00,-16
1778342805,959.00,-15
1778343105,946.00,-24
1778343406,930.00,-14
1778343706,886.00,-14
1778344006,859.00,-17
1778344307,837.00,-20
1778344607,822.00,-16
1778344907,810.00,-15
1778345207,806.00,-16
1778345508,802.00,-18
1778345808,796.00,-16
1778346108,788.00,-14
1778346408,788.00,-14
1778346708,784.00,-12
1778347008,778.00,-15
1778347308,776.00,-17
1778347608,772.00,-15
1778347908,770.00,-15
1778348209,765.00,-13
1778348509,759.00,-12
1778348809,757.00,-14
1778349109,755.00,-17
1778349409,750.00,-9
1778349709,746.00,-13
1778350009,743.00,-15
1778350310,737.00,-13
1778350610,735.00,-18
1778350910,731.00,-16
1778351210,727.00,-13
1778351510,724.00,-14
1778351810,717.00,-16
1778352110,716.00,-16
1778352410,712.00,-16
1778352710,710.00,-13
1778353011,706.00,-18
1778353311,704.00,-17
1778353611,699.00,-14
1778353911,695.00,-15
1778354211,692.00,-15
1778354511,689.00,-16
1778354811,684.00,-13
1778355111,683.00,-14
1778355411,679.00,-15
1778355711,675.00,-17
1778356012,672.00,-14
1778356312,670.00,-17
1778356612,665.00,-15
1778356912,663.00,-19
1778357212,658.00,-16
1778357512,655.00,-17
1778357812,652.00,-20
1778358112,647.00,-17
1778358412,647.00,-16
1778358713,640.00,-13
1778359013,640.00,-16
1778359313,637.00,-18
1778359613,636.00,-20
1778359913,629.00,-14
1778360213,626.00,-17
1778360513,624.00,-15
1778360813,623.00,-20
1778361113,620.00,-16
1778361413,615.00,-14
1778361714,614.00,-16
1778362014,610.00,-17
1778362314,608.00,-16
1778362614,607.00,-13
1778362914,601.00,-16
1778363215,600.00,-16
1778363515,607.00,-16
1778363815,604.00,-13
1778364115,599.00,-18
1778364415,599.00,-17
1778364715,596.00,-14
1778365015,593.00,-18
1778365315,588.00,-13
1778365615,587.00,-12
1778365915,586.00,-17
1778366215,585.00,-17
1778366516,580.00,-13
1778366816,579.00,-14
1778367116,577.00,-17
1778367416,575.00,-18
1778367716,573.00,-17
1778368017,570.00,-12
1778368317,569.00,-19
1778368617,565.00,-16
1778368917,562.00,-17
1778369218,562.00,-13
1778369518,558.00,-18
1778369818,557.00,-20
1778370118,554.00,-14
1778370418,551.00,-18
1778370718,551.00,-15
1778371018,548.00,-14
1778371318,545.00,-17
1778371619,544.00,-15
1778371919,541.00,-17
1778372219,542.00,-13
1778372520,539.00,-18
1778372820,538.00,-15
1778373120,534.00,-16
1778373421,532.00,-20
1778373721,532.00,-17
1778374021,530.00,-17
1778374321,528.00,-13
1778374622,526.00,-16
1778374922,524.00,-16
1778375222,523.00,-12
1778375523,521.00,-18
1778375823,520.00,-14
1778376123,519.00,-17
1778376423,517.00,-16
1778376724,515.00,-12
1778377025,516.00,-20
1778377384,513.00,-21
1778377684,510.00,-16
1778377985,509.00,-15
1778378285,510.00,-18
1778378585,507.00,-14
1778378885,506.00,-16
1778379186,503.00,-21
1778379486,504.00,-14
1778379786,503.00,-15
1778380087,502.00,-15
1778380387,499.00,-19
1778380687,499.00,-17
1778380988,499.00,-19
1778381288,497.00,-15
1778381588,497.00,-15
1778381888,496.00,-18
1778382189,496.00,-17
1778382489,493.00,-17
1778382789,493.00,-17
1778383090,492.00,-15
1778383390,490.00,-16
1778383690,490.00,-15
1778383991,489.00,-17
1778384291,489.00,-19
1778384591,487.00,-14
1778384891,487.00,-19
1778385192,487.00,-15
1778385492,484.00,-16
1778385792,487.00,-15
1778386093,485.00,-12
1778386393,484.00,-20
1778386693,483.00,-17
1778386993,482.00,-15
1778387294,484.00,-18
1778387594,481.00,-13
1778387894,479.00,-15
1778388196,479.00,-13
1778388499,481.00,-16
1778388799,479.00,-18
1778389099,478.00,-14
1778389399,477.00,-15
1778389699,474.00,-15
1778389999,475.00,-15
1778390300,476.00,-15
1778390600,474.00,-14
1778390900,472.00,-17
1778391200,472.00,-12
1778391500,471.00,-16
1778391800,472.00,-17
1778392101,470.00,-18
1778392401,470.00,-16
1778392701,468.00,-18
1778393001,468.00,-18
1778393302,468.00,-14
1778393602,467.00,-15
1778393902,466.00,-15
1778394203,465.00,-17
1778394806,466.00,-15
1778395106,462.00,-17
1778395406,461.00,-19
1778395707,462.00,-19
1778396007,462.00,-16
1778396307,462.00,-19
1778396608,463.00,-18
1778396908,461.00,-16
1778397208,461.00,-17
1778397508,463.00,-15
1778397809,461.00,-17
1778398109,461.00,-18
1778398409,458.00,-18
1778398709,459.00,-15
1778399010,459.00,-16
1778399310,460.00,-18
1778399610,458.00,-18
1778399910,459.00,-20
1778400211,457.00,-12
1778400511,456.00,-20
1778400811,459.00,-17
1778401112,457.00,-14
1778401412,459.00,-15
1778401712,456.00,-18
1778402012,457.00,-19
1778402313,458.00,-19
1778402613,457.00,-17
1778402913,458.00,-15
1778403214,457.00,-17
1778403514,456.00,-20
1778403814,455.00,-15
1778404114,458.00,-17
1778404415,455.00,-20
1778404715,456.00,-14
1778405015,457.00,-15
1778405315,456.00,-17
1778405615,458.00,-14
1778405915,457.00,-11
1778406216,459.00,-15
1778406516,456.00,-12
1778406816,456.00,-14
1778407116,455.00,-16
1778407416,454.00,-14
1778407716,453.00,-12
1778408016,456.00,-18
1778408316,454.00,-14
1778408616,454.00,-17
1778408917,454.00,-16
1778409217,453.00,-15
1778409517,457.00,-16
1778409817,455.00,-19
1778410117,455.00,-16
1778410417,454.00,-15
1778410717,454.00,-14
1778411017,452.00,-17
1778411317,455.00,-12
1778411618,451.00,-13
1778411918,451.00,-17
1778412218,452.00,-16
1778412518,452.00,-15
1778412818,450.00,-15
1778413118,453.00,-15
1778413418,452.00,-20
1778413718,451.00,-16
1778414019,453.00,-15
1778414319,452.00,-17
1778414619,453.00,-15
1778414919,454.00,-14
1778415219,451.00,-21
1778415519,452.00,-13
1778415819,453.00,-14
1778416120,454.00,-16
1778416420,451.00,-15
1778416720,455.00,-18
1778417020,453.00,-20
1778417320,455.00,-10
1778417620,455.00,-19
1778417920,455.00,-14
1778418220,455.00,-14
1778418521,454.00,-16
1778418821,456.00,-17
1778419121,454.00,-16
1778419421,455.00,-17
1778419721,455.00,-19
1778420021,454.00,-15
1778420321,459.00,-12
1778420621,456.00,-17
1778420922,455.00,-16
1778421222,456.00,-17
1778421522,456.00,-14
1778421822,455.00,-22
1778422122,455.00,-19
1778422422,457.00,-13
1778422723,456.00,-15
1778423023,457.00,-16
1778423323,454.00,-16
1778423623,456.00,-16
1778423923,457.00,-17
1778424223,459.00,-16
1778424523,457.00,-15
1778424823,457.00,-17
1778425124,457.00,-15
1778425424,456.00,-15
1778425724,457.00,-17
1778426024,457.00,-14
1778426324,458.00,-14
1778426624,457.00,-19
1778426924,457.00,-14
1778427224,458.00,-17
1778427524,459.00,-19
1778427825,457.00,-16
1778428125,460.00,-20
1778428425,458.00,-16
1778428725,457.00,-17
1778429025,461.00,-14
1778429325,457.00,-12
1778429625,459.00,-17
1778429925,460.00,-14
1778430226,459.00,-19
1778430526,458.00,-13
1778430826,456.00,-16
1778431126,459.00,-16
1778431426,458.00,-16
1778431726,458.00,-16
1778432026,458.00,-16
1778432327,456.00,-17
1778432627,456.00,-17
1778432927,455.00,-15
1778433228,454.00,-14
1778433528,456.00,-20
1778433828,455.00,-17
1778434128,456.00,-17
1778434429,455.00,-17
1778434729,455.00,-15
1778435029,455.00,-20
1778435329,454.00,-15
1778435630,454.00,-14
1778435930,455.00,-15
1778436230,454.00,-17
1778436530,454.00,-18
1778436831,452.00,-19
1778437131,452.00,-14
1778437431,450.00,-15
1778437732,448.00,-15
1778438032,451.00,-17
1778438332,451.00,-16
1778438632,450.00,-19
1778438933,447.00,-15
1778439233,450.00,-21
1778439533,449.00,-14
1778439833,449.00,-19
1778440134,449.00,-20
1778440434,446.00,-15
1778440734,448.00,-16
1778441035,447.00,-20
1778441335,448.00,-19
1778441635,446.00,-14
1778441935,446.00,-17
1778442235,447.00,-14
1778442536,445.00,-17
1778442836,445.00,-13
1778443136,444.00,-12
1778443436,444.00,-13
1778443737,445.00,-18
1778444037,442.00,-16
1778444337,442.00,-15
1778444637,442.00,-17
1778444937,441.00,-17
1778445238,439.00,-15
1778445538,440.00,-11
1778445838,442.00,-13
1778446138,438.00,-14
1778446439,441.00,-16
1778446739,442.00,-14
1778447039,440.00,-14
1778447339,439.00,-17
1778447639,438.00,-13
1778447939,438.00,-16
1778448240,439.00,-16
1778448540,436.00,-14
1778448840,438.00,-16
1778449140,439.00,-15
1778449441,437.00,-14
1778449741,436.00,-11
1778450041,436.00,-13
1778450341,435.00,-18
1778450641,434.00,-20
1778450942,437.00,-14
1778451242,436.00,-16
1778451542,433.00,-18
1778451842,432.00,-16
1778452142,434.00,-18
1778452442,436.00,-17
1778452742,434.00,-14
1778453042,435.00,-17
1778453343,433.00,-16
1778453643,434.00,-15
1778453943,433.00,-16
1778454246,433.00,-16
1778454546,432.00,-16
1778454846,431.00,-17
1778455146,432.00,-20
1778455446,435.00,-15
1778455746,432.00,-19
1778456046,431.00,-19
1778456346,432.00,-17
1778456647,432.00,-15
1778456947,431.00,-15
1778457250,431.00,-18
1778457553,430.00,-15
1778457853,431.00,-17
1778458153,430.00,-16
1778458453,430.00,-12
1778458753,428.00,-13
1778459053,428.00,-16
1778459353,429.00,-14
1778459654,429.00,-16
1778459954,427.00,-17
1778460254,430.00,-14
1778460554,430.00,-16
1778460855,427.00,-16
1778461155,428.00,-16
1778461455,427.00,-15
1778461756,428.00,-15
1778462056,427.00,-14
1778462356,428.00,-18
1778462656,427.00,-13
1778462958,427.00,-14
1778463258,427.00,-19
1778463558,425.00,-20
1778463858,427.00,-18
1778464159,426.00,-16
1778464459,425.00,-17
1778464759,426.00,-16
1778465060,425.00,-21
1778465360,427.00,-20
1778465660,424.00,-18
1778465960,425.00,-16
1778466261,424.00,-16
1778466561,427.00,-15
1778466861,423.00,-17
1778467161,424.00,-14
1778467462,425.00,-14
1778467762,426.00,-15
1778468062,424.00,-17
1778468363,424.00,-12
1778468663,426.00,-14
1778468963,424.00,-12
1778469264,425.00,-16
1778469564,424.00,-18
1778469864,424.00,-17
1778470164,424.00,-14
1778470465,424.00,-15
1778470765,422.00,-13
1778471065,423.00,-11
1778471365,426.00,-16
1778471665,423.00,-14
1778471966,426.00,-17
1778472266,424.00,-18
1778472566,425.00,-18
1778472866,423.00,-12
1778473166,426.00,-15
1778473466,426.00,-17
1778473767,426.00,-12
1778474067,425.00,-15
1778474367,424.00,-16
1778474667,425.00,-15
1778474967,425.00,-13
1778475267,424.00,-15
1778475567,425.00,-15
1778475867,424.00,-11
1778476167,425.00,-12
1778476468,423.00,-15
1778476768,425.00,-12
1778477068,426.00,-15
1778477368,426.00,-16
1778477668,425.00,-17
1778477968,424.00,-15
1778478268,426.00,-14
1778478571,425.00,-15
1778478872,425.00,-18
1778479172,426.00,-14
1778479472,425.00,-18
1778479772,426.00,-20
1778480072,427.00,-17
1778480372,428.00,-14
1778480673,428.00,-17
1778480973,428.00,-16
1778481273,428.00,-15
1778481573,427.00,-15
1778481873,428.00,-17
1778482174,429.00,-16
1778482474,429.00,-15
1778482774,429.00,-14
1778483074,428.00,-18
1778483374,428.00,-15
1778483674,430.00,-15
1778483975,426.00,-18
1778484275,430.00,-15
1778484575,429.00,-14
1778484875,432.00,-16
1778485175,429.00,-17
1778485478,430.00,-18
1778485855,432.00,-18
1778486155,431.00,-20
1778486456,430.00,-18
1778486756,429.00,-17
1778487056,430.00,-14
1778487357,432.00,-21
1778487657,430.00,-17
1778487957,432.00,-19
1778488257,430.00,-18
1778488558,431.00,-16
1778488858,431.00,-16
1778489158,432.00,-15
1778489459,432.00,-17
1778489759,433.00,-15
1778490060,435.00,-19
1778490360,497.00,-20
1778490661,590.00,-14
1778490961,687.00,-13
1778491261,769.00,-14
1778491562,847.00,-16
1778491862,923.00,-16
1778492163,998.00,-17
1778492463,1099.00,-18
1778492763,1202.00,-15
1778493063,1298.00,-15
1778493364,1368.00,-12
1778493664,1402.00,-21
1778493964,1417.00,-17
1778494265,1411.00,-12
1778494565,1403.00,-14
1778494865,1392.00,-16
1778495165,1387.00,-18
1778495466,1382.00,-15
1778495766,1379.00,-12
1778496066,1378.00,-15
1778496366,1369.00,-13
1778496666,1365.00,-13
1778496967,1367.00,-15
1778497267,1413.00,-14
1778497567,1461.00,-18
1778497867,1512.00,-15
1778498167,1568.00,-15
1778498467,1624.00,-12
1778498767,1676.00,-14
1778499067,1726.00,-14
1778499368,1774.00,-18
1778499668,1814.00,-17
1778499971,1817.00,-20
1778500271,1806.00,-13
1778500571,1778.00,-14
1778500871,1752.00,-17
1778501171,1722.00,-19
1778501471,1689.00,-13
1778501772,1561.00,-17
1778502072,1443.00,-11
1778502372,1334.00,-17
1778502672,1235.00,-13
1778502973,1197.00,-16
1778503273,1198.00,-15
1778503573,1221.00,-14
1778503873,1251.00,-13
1778504174,1277.00,-17
1778504474,1310.00,-13
1778504774,1339.00,-19
1778505075,1370.00,-13
1778505375,1408.00,-17
1778505675,1439.00,-16
1778505976,1475.00,-15
1778506276,1499.00,-17
1778506576,1507.00,-16
1778506877,1504.00,-16
1778507177,1496.00,-17
1778507477,1480.00,-18
1778507778,1468.00,-19
1778508078,1458.00,-16
1778508378,1450.00,-18
1778508679,1436.00,-18
1778508979,1431.00,-14
1778509279,1418.00,-12
1778509579,1397.00,-13
1778509880,1372.00,-14
1778510483,1342.00,-17
1778510783,1335.00,-19
1778511084,1324.00,-14
1778511384,1314.00,-17
1778511684,1307.00,-16
1778511985,1302.00,-14
1778512285,1294.00,-19
1778512585,1291.00,-14
1778512885,1286.00,-15
1778513186,1277.00,-17
1778513486,1266.00,-17
1778513786,1257.00,-16
1778514087,1254.00,-14
1778514387,1242.00,-19
1778514687,1232.00,-17
1778514988,1225.00,-17
1778515288,1218.00,-15
1778515588,1212.00,-18
1778515889,1207.00,-17
1778516189,1202.00,-17
1778516489,1197.00,-16
1778516789,1194.00,-16
1778517090,1187.00,-13
1778517390,1180.00,-19
1778517690,1174.00,-19
1778517991,1169.00,-15
1778518291,1166.00,-15
1778518591,1161.00,-19
1778518892,1159.00,-14
1778519192,1149.00,-15
1778519492,1139.00,-15
1778519792,1132.00,-14
1778520092,1123.00,-14
1778520392,1118.00,-14
1778520692,1118.00,-16
1778520993,1118.00,-15
1778521293,1111.00,-13
1778521593,1112.00,-16
1778521893,1107.00,-14
1778522193,1103.00,-17
1778522494,1096.00,-17
1778522794,1088.00,-14
1778523094,1077.00,-15
1778523395,1068.00,-16
1778523695,1056.00,-15
1778523995,1044.00,-14
1778524295,1034.00,-15
1778524595,1025.00,-20
1778524896,1017.00,-16
1778525196,1012.00,-16
1778525496,1005.00,-16
1778525797,998.00,-18
1778526097,990.00,-18
1778526397,983.00,-19
1778526697,981.00,-14
1778526998,976.00,-17
1778527298,972.00,-15
1778527598,969.00,-18
1778527899,964.00,-19
1778528199,960.00,-17
1778528499,957.00,-16
1778528799,953.00,-17
1778529100,951.00,-18
1778529400,947.00,-15
1778529700,946.00,-17
1778530001,939.00,-20
1778530301,935.00,-17
1778530601,932.00,-17
1778530901,928.00,-18
1778531202,927.00,-15
1778531502,919.00,-16
1778531802,919.00,-22
1778532102,913.00,-16
1778532402,910.00,-18
1778532703,908.00,-14
1778533003,905.00,-16
1778533303,898.00,-14
1778533603,898.00,-15
1778533904,892.00,-15
1778534204,891.00,-19
1778534504,887.00,-21
1778534805,882.00,-14
1778535105,880.00,-12
1778535405,878.00,-18
1778535705,873.00,-14
1778536006,871.00,-13
1778536306,869.00,-14
1778536606,865.00,-15
1778536906,861.00,-15
1778537207,859.00,-17
1778537507,854.00,-19
1778537807,853.00,-14
1778538108,849.00,-15
1778538408,849.00,-13
1778538708,845.00,-13
1778539009,840.00,-12
1778539612,835.00,-17
1778539912,833.00,-12
1778540212,828.00,-18
1778540513,826.00,-16
1778540813,825.00,-15
1778541113,818.00,-19
1778541413,816.00,-17
1778541716,816.00,-16
1778542016,814.00,-17
1778542316,810.00,-16
1778542616,807.00,-15
1778542916,804.00,-16
1778543216,800.00,-15
1778543516,798.00,-17
1778543816,795.00,-13
1778544117,792.00,-17
1778544417,789.00,-17
1778544717,786.00,-19
1778545017,783.00,-16
1778545317,782.00,-16
1778545617,778.00,-17
1778545917,773.00,-16
1778546217,772.00,-19
1778546517,766.00,-17
1778546817,767.00,-17
1778547118,763.00,-16
1778547418,761.00,-13
1778547718,758.00,-11
1778548018,755.00,-13
1778548318,749.00,-13
1778548618,750.00,-17
1778548918,747.00,-16
1778549218,745.00,-19
1778549518,742.00,-17
1778549819,741.00,-12
1778550119,738.00,-17
1778550419,735.00,-11
1778550719,733.00,-15
1778551019,729.00,-17
1778551319,728.00,-16
1778551619,726.00,-19
1778551919,723.00,-16
1778552219,721.00,-18
1778552519,720.00,-15
1778552820,715.00,-16
1778553120,714.00,-14
1778553420,711.00,-13
1778553720,710.00,-17
1778554020,707.00,-11
1778554320,703.00,-13
1778554620,702.00,-20
1778554920,699.00,-15
1778555220,697.00,-12
1778555520,697.00,-13
1778555821,695.00,-15
1778556121,692.00,-13
1778556421,692.00,-16
1778556721,690.00,-15
1778557021,685.00,-14
1778557321,686.00,-15
1778557621,683.00,-18
1778557921,682.00,-14
1778558221,680.00,-13
1778558521,675.00,-13
1778558821,676.00,-15
1778559122,676.00,-14
1778559422,675.00,-16
1778559722,671.00,-13
1778560022,669.00,-14
1778560322,668.00,-15
1778560622,664.00,-16
1778560922,663.00,-14
1778561223,662.00,-15
1778561523,659.00,-19
1778561823,655.00,-17
1778562123,656.00,-17
1778562423,652.00,-15
1778562723,649.00,-21
1778563023,650.00,-13
1778563323,646.00,-17
1778563696,639.00,-16
1778563996,636.00,-17
1778564296,633.00,-15
1778564596,632.00,-16
1778564896,630.00,-12
1778565197,627.00,-15
1778565497,625.00,-12
1778565797,623.00,-18
1778566097,622.00,-16
1778566397,618.00,-14
1778566697,615.00,-16
1778566998,615.00,-16
1778567298,612.00,-14
1778567598,611.00,-14
1778567898,609.00,-18
1778568198,606.00,-10
1778568499,605.00,-21
1778568799,603.00,-15
1778569099,603.00,-11
1778569399,600.00,-19
1778569700,599.00,-13
1778570000,600.00,-18
1778570300,599.00,-15
1778570600,609.00,-17
1778570900,609.00,-19
1778571201,614.00,-19
1778571501,621.00,-19
1778571801,640.00,-15
1778572102,659.00,-17
1778572402,671.00,-16
1778572702,677.00,-15
1778573003,681.00,-16
1778573303,683.00,-19
1778573603,688.00,-18
1778573904,687.00,-16
1778574204,685.00,-19
1778574504,682.00,-20
1778574805,677.00,-11
1778575105,671.00,-13
1778575405,667.00,-19
1778575705,661.00,-17
1778576006,658.00,-15
1778576306,657.00,-19
1778576606,653.00,-15
1778576907,650.00,-17
1778577207,646.00,-15
1778577507,641.00,-19
1778577808,638.00,-14
1778578108,633.00,-13
1778578408,631.00,-15
1778578708,627.00,-15
1778579009,622.00,-15
1778579309,620.00,-17
1778579609,617.00,-14
1778579910,615.00,-16
1778580210,609.00,-18
1778580510,605.00,-20
1778580811,602.00,-18
1778581111,598.00,-18
1778581411,597.00,-15
1778581712,593.00,-17
1778582012,591.00,-16
1778582312,588.00,-15
1778582612,584.00,-15
1778582913,581.00,-14
1778583213,577.00,-18
1778583513,576.00,-17
1778583813,575.00,-13
1778584114,573.00,-16
1778584417,568.00,-10
1778584785,565.00,-17
1778585086,563.00,-15
1778585386,559.00,-11
1778585686,557.00,-15
1778585986,557.00,-15
1778586287,555.00,-18
1778586587,554.00,-14
1778587190,549.00,-19
1778587491,549.00,-14
1778587791,544.00,-18
1778588091,544.00,-14
1778588391,541.00,-18
1778588694,539.00,-17
1778589376,536.00,-12
1778589676,533.00,-15
1778589977,531.00,-18
1778590277,526.00,-16
1778590577,525.00,-16
1778590878,523.00,-16
1778591178,520.00,-17
1778591478,520.00,-17
1778591880,520.00,-15
1778592180,520.00,-15
1778592480,516.00,-18
1778592780,518.00,-12
1778593080,515.00,-13
1778593380,520.00,-12
1778593680,524.00,-13
1778593981,523.00,-15
1778594281,522.00,-14
1778594581,521.00,-12
1778594881,523.00,-13
1778595181,522.00,-16
1778595481,522.00,-15
1778595781,520.00,-16
1778596082,519.00,-19
1778596382,518.00,-14
1778596682,518.00,-17
1778596982,517.00,-15
1778597282,516.00,-19
1778597582,512.00,-15
1778597882,513.00,-17
1778598182,510.00,-15
1778598483,510.00,-13
1778598783,506.00,-16
1778599083,508.00,-15
1778599383,510.00,-18
1778599683,508.00,-15
1778599983,505.00,-17
1778600283,507.00,-14
1778600583,505.00,-13
1778600884,506.00,-14
1778601184,504.00,-14
1778601484,502.00,-12
1778601784,503.00,-14
1778602084,502.00,-16
1778602384,500.00,-18
1778602684,500.00,-14
1778602984,499.00,-15
1778603285,501.00,-16
1778603585,498.00,-18
1778603885,498.00,-12
1778604185,495.00,-18
1778604485,496.00,-13
1778604785,494.00,-11
1778605085,495.00,-14
1778605385,493.00,-16
1778605685,495.00,-14
1778605985,494.00,-16
1778606286,493.00,-22
1778606586,494.00,-19
1778606886,493.00,-17
1778607186,492.00,-17
1778607486,492.00,-14
1778607786,490.00,-14
1778608086,488.00,-16
1778608387,488.00,-16
1778608687,490.00,-12
1778608987,487.00,-16
1778609287,488.00,-15
1778609587,488.00,-10
1778609887,487.00,-14
1778610187,491.00,-14
1778610487,490.00,-16
1778610787,491.00,-12
1778611088,490.00,-14
1778611388,489.00,-17
1778611688,488.00,-20
1778611988,489.00,-12
1778612288,487.00,-14
1778612588,487.00,-16
1778612888,487.00,-15
1778613188,486.00,-17
1778613488,484.00,-15
1778613788,486.00,-17
1778614089,482.00,-17
1778614389,484.00,-13
1778614689,482.00,-19
1778614989,484.00,-17
1778615289,481.00,-18
1778615589,482.00,-14
1778615889,480.00,-14
1778616189,482.00,-14
1778616489,482.00,-19
1778616790,477.00,-12
1778617090,478.00,-19
1778617390,477.00,-18
1778617690,478.00,-18
1778617993,477.00,-16
1778618293,479.00,-11
1778618594,477.00,-15
1778618894,475.00,-18
1778619194,474.00,-16
1778619494,475.00,-13
1778619795,473.00,-14
1778620095,472.00,-16
1778620395,474.00,-14
1778620695,473.00,-19
1778620995,471.00,-16
1778621296,472.00,-12
1778621596,471.00,-17
1778621896,471.00,-17
1778622197,470.00,-14
1778622497,470.00,-14
1778622797,468.00,-17
1778623097,468.00,-14
1778623398,468.00,-15
1778623698,468.00,-14
1778623998,467.00,-18
1778624299,467.00,-13
1778624599,466.00,-19
1778624899,464.00,-14
1778625199,465.00,-17
1778625500,466.00,-17
1778625800,463.00,-19
1778626100,465.00,-12
1778626401,464.00,-15
1778626701,464.00,-20
1778627001,462.00,-13
1778627301,461.00,-14
1778627601,463.00,-17
1778627902,461.00,-14
1778628202,460.00,-18
1778628502,460.00,-19
1778628802,460.00,-16
1778629103,457.00,-14
1778629403,456.00,-19
1778629703,457.00,-15
1778630003,458.00,-16
1778630303,458.00,-17
1778630603,456.00,-13
1778630904,456.00,-14
1778631204,456.00,-11
1778631504,455.00,-16
1778631804,454.00,-13
1778632105,455.00,-15
1778632405,454.00,-11
1778632705,455.00,-14
1778633005,454.00,-18
1778633306,453.00,-17
1778633606,453.00,-14
1778633906,452.00,-17
1778634207,450.00,-17
1778634507,449.00,-13
1778634807,451.00,-13
1778635107,450.00,-11
1778635408,450.00,-11
1778635708,450.00,-15
1778636008,449.00,-11
1778636309,448.00,-17
1778636609,448.00,-17
1778636909,446.00,-16
1778637210,449.00,-16
1778637510,446.00,-18
1778637810,447.00,-15
1778638110,445.00,-18
1778638411,446.00,-14
1778638711,446.00,-15
1778639011,443.00,-15
1778639312,445.00,-17
1778639612,446.00,-17
1778639912,444.00,-19
1778640213,444.00,-16
1778640513,445.00,-15
1778640813,443.00,-14
1778641113,444.00,-19
1778641414,444.00,-10
1778641714,443.00,-15
1778642014,442.00,-19
1778642315,440.00,-14
1778642615,442.00,-15
1778642915,440.00,-15
1778643217,442.00,-15
1778643517,442.00,-13
1778643817,442.00,-17
1778644118,440.00,-18
1778644418,439.00,-20
1778644718,441.00,-14
1778645018,440.00,-12
1778645319,441.00,-18
1778645619,439.00,-17
1778645919,440.00,-14
1778646219,439.00,-17
1778646520,439.00,-14
1778646820,439.00,-16
1778647120,438.00,-21
1778647420,441.00,-17
1778647721,438.00,-14
1778648021,439.00,-16
1778648321,438.00,-12
1778648621,436.00,-15
1778648921,440.00,-16
1778649221,437.00,-19
1778649522,439.00,-14
1778649822,437.00,-14
1778650122,436.00,-14
1778650422,438.00,-15
1778650722,437.00,-12
1778651023,439.00,-16
1778651323,438.00,-16
1778651623,438.00,-14
1778651923,435.00,-22
1778652224,438.00,-21
1778652524,437.00,-17
1778652824,436.00,-20
1778653125,436.00,-17
1778653425,437.00,-17
1778653725,435.00,-13
1778654026,436.00,-21
1778654326,437.00,-15
1778654626,436.00,-16
1778654927,434.00,-20
1778655227,436.00,-18
1778655527,437.00,-15
1778655828,434.00,-19
1778656128,434.00,-13
1778656428,434.00,-15
1778656729,435.00,-17
1778657029,435.00,-15
1778657329,435.00,-23
1778657629,434.00,-16
1778657930,435.00,-14
1778658230,432.00,-16
1778658531,437.00,-16
1778658831,436.00,-14
1778659131,436.00,-19
1778659432,435.00,-12
1778659732,438.00,-17
1778660032,437.00,-17
1778660333,437.00,-14
1778660633,437.00,-12
1778660933,437.00,-18
1778661234,438.00,-17
1778661534,436.00,-18
1778661834,437.00,-16
1778662134,438.00,-17
1778662435,437.00,-14
1778662735,437.00,-18
1778663035,437.00,-18
1778663336,436.00,-14
1778663636,440.00,-14
1778663937,437.00,-20
1778664237,438.00,-15
1778664537,437.00,-18
1778664837,438.00,-13
1778665138,438.00,-16
1778665438,438.00,-19
1778665739,437.00,-16
1778666041,437.00,-18
1778666341,434.00,-17
1778666641,438.00,-19
1778666941,437.00,-19
1778667241,440.00,-19
1778667542,438.00,-21
1778667842,440.00,-17
1778668142,439.00,-17
1778668442,441.00,-16
1778668742,442.00,-10
1778669042,440.00,-13
1778669342,442.00,-13
1778669643,442.00,-17
1778669943,443.00,-20
1778670243,442.00,-15
1778670543,443.00,-17
1778670844,440.00,-14
1778671144,442.00,-14
1778671444,442.00,-13
1778671744,441.00,-19
1778672044,441.00,-13
1778672345,443.00,-14
1778672654,442.00,-18
1778672948,440.00,-19
1778673248,442.00,-15
1778673549,439.00,-14
1778673849,440.00,-13
1778674149,439.00,-14
1778674449,440.00,-15
1778674749,439.00,-16
1778675049,441.00,-20
1778675350,439.00,-20
1778675650,440.00,-11
1778675950,440.00,-16
1778676250,441.00,-20
1778676551,441.00,-14
1778676851,441.00,-16
1778677151,440.00,-16
1778677451,443.00,-17
1778677751,441.00,-20
1778678051,441.00,-18
1778678352,443.00,-17
1778678652,443.00,-17
1778678952,443.00,-20
1778679255,446.00,-13
1778679555,445.00,-15
1778679855,443.00,-15
1778680156,445.00,-15
1778680456,446.00,-14
1778680756,446.00,-14
1778681057,446.00,-13
1778681357,449.00,-19
1778681657,448.00,-16
1778681958,448.00,-17
1778682258,447.00,-16
1778682558,449.00,-14
1778682859,449.00,-19
1778683159,448.00,-21
1778683459,449.00,-13
1778683759,450.00,-14
1778684060,449.00,-18
1778684360,451.00,-16
1778684660,449.00,-16
1778684961,451.00,-22
1778685261,451.00,-13
1778685561,452.00,-14
1778685861,455.00,-19
1778686162,453.00,-19
1778686462,452.00,-14
1778686762,454.00,-19
1778687065,451.00,-17
1778687365,452.00,-12
1778687969,456.00,-17
1778688269,456.00,-17
1778688569,459.00,-16
1778688872,458.00,-17
1778689476,457.00,-17
1778689776,462.00,-14
1778690076,459.00,-17
1778690376,460.00,-13
1778690676,459.00,-18
1778690976,461.00,-20
1778691276,461.00,-17
1778691577,460.00,-13
1778691877,460.00,-22
1778692177,460.00,-19
1778692477,461.00,-13
1778692778,460.00,-15
1778693078,460.00,-14
1778693378,463.00,-18
1778693679,460.00,-19
1778693979,462.00,-17
1778694279,464.00,-14
1778694579,467.00,-15
1778694880,467.00,-18
1778695180,470.00,-17
1778695480,471.00,-13
1778695781,472.00,-16
1778696081,470.00,-16
1778696381,471.00,-10
1778696681,473.00,-17
1778696982,472.00,-16
1778697282,471.00,-20
1778697582,473.00,-17
1778697883,472.00,-20
1778698183,472.00,-17
1778698483,473.00,-18
1778698783,474.00,-21
1778699084,474.00,-13
1778699384,473.00,-17
1778699684,472.00,-14
1778699985,470.00,-17
1778700285,470.00,-20
1778700585,470.00,-16
1778700886,468.00,-14
1778701186,468.00,-18
1778701486,466.00,-15
1778701786,467.00,-15
1778702087,467.00,-17
1778702387,468.00,-14
1778702687,466.00,-16
1778702988,465.00,-16
1778703288,464.00,-16
1778703588,464.00,-21
1778703888,465.00,-12
1778704189,466.00,-17
1778704489,466.00,-14
1778704789,464.00,-17
1778705090,464.00,-17
1778705390,463.00,-19
1778705690,461.00,-18
1778705991,462.00,-15
1778706291,463.00,-15
1778706591,462.00,-14
1778706891,461.00,-18
1778707192,461.00,-15
1778707492,460.00,-15
1778707792,459.00,-13
1778708181,460.00,-15
1778708481,458.00,-17
1778708782,460.00,-18
1778709082,456.00,-16
1778709382,460.00,-18
1778709682,458.00,-17
1778709982,458.00,-15
1778710282,459.00,-15
1778710582,459.00,-19
1778710883,458.00,-17
1778711183,458.00,-15
1778711483,457.00,-18
1778711783,457.00,-16
1778712083,455.00,-13
1778712383,456.00,-15
1778712683,458.00,-14
1778712983,458.00,-13
1778713283,458.00,-14
1778713583,460.00,-18
1778713884,458.00,-13
1778714184,458.00,-12
1778714484,458.00,-16
1778714787,460.00,-15
1778715089,460.00,-11
1778715389,460.00,-12
1778715689,459.00,-15
1778715990,457.00,-17
1778716290,461.00,-13
1778716590,459.00,-16
1778716891,459.00,-12
1778717191,461.00,-15
1778717491,458.00,-16
1778717791,457.00,-16
1778718091,457.00,-17
1778718391,460.00,-17
1778718694,458.00,-16
1778718995,456.00,-14
1778719295,458.00,-14
1778719595,458.00,-16
1778719895,458.00,-17
1778720195,459.00,-17
1778720495,458.00,-15
1778720795,457.00,-10
1778721095,457.00,-12
1778721396,456.00,-15
1778721696,457.00,-13
1778721996,459.00,-14
1778722296,458.00,-16
1778722596,457.00,-18
1778722896,459.00,-15
1778723196,458.00,-15
1778723496,458.00,-12
1778723796,458.00,-13
1778724097,457.00,-14
1778724397,458.00,-19
1778724697,457.00,-12
1778724997,459.00,-15
1778725297,457.00,-11
1778725597,459.00,-17
1778725897,459.00,-15
1778726197,456.00,-17
1778726497,458.00,-17
1778726797,459.00,-13
1778727098,459.00,-17
1778727398,458.00,-17
1778727698,459.00,-18
1778727998,458.00,-16
1778728298,458.00,-16
1778728598,457.00,-12
1778728898,460.00,-18
1778729198,459.00,-15
1778729498,457.00,-15
1778729798,457.00,-14
1778730098,459.00,-18
1778730399,456.00,-18
1778730699,459.00,-17
1778730999,459.00,-15
1778731299,459.00,-14
1778731599,456.00,-15
1778731899,457.00,-19
1778732202,458.00,-14
1778732502,457.00,-13
1778732802,458.00,-16
1778733102,457.00,-12
1778733403,457.00,-15
1778733703,459.00,-15
1778734003,457.00,-16
1778734303,457.00,-14
1778734603,460.00,-19
1778734903,457.00,-15
1778735204,456.00,-17
1778735504,457.00,-15
1778735804,458.00,-13
1778736104,459.00,-17
1778736404,457.00,-18
1778736704,456.00,-17
1778737004,457.00,-14
1778737305,457.00,-17
1778737605,457.00,-15
1778737905,457.00,-19
1778738205,458.00,-16
1778738514,458.00,-17
1778738808,457.00,-13
1778739109,459.00,-12
1778739409,457.00,-16
1778739709,458.00,-13
1778741517,456.00,-15
1778741817,458.00,-16
1778742117,459.00,-17
1778742418,459.00,-16
1778742718,457.00,-18
1778743018,458.00,-17
1778743318,458.00,-16
1778743621,457.00,-15
1778744006,457.00,-17
1778744306,456.00,-19
1778744606,457.00,-14
1778744907,457.00,-17
1778745207,456.00,-16
1778745507,456.00,-16
1778745816,455.00,-19
1778746111,455.00,-15
1778746411,453.00,-17
1778746711,456.00,-17
1778747012,454.00,-14
1778747312,454.00,-21
1778747612,455.00,-19
1778747912,449.00,-23
1778748216,426.00,-14
1778748585,418.00,-12
1778748885,416.00,-16
1778749185,435.00,-9
1778749486,504.00,-13
1778749786,574.00,-12
1778750086,601.00,-20
1778750386,581.00,-15
1778750689,549.00,-15
1778750990,601.00,-16
1778751290,653.00,-12
1778751591,692.00,-20
1778751891,675.00,-19
1778752191,630.00,-13
1778752491,615.00,-14
1778752791,625.00,-15
1778753092,621.00,-18
1778753392,592.00,-19
1778753692,561.00,-12
1778753992,552.00,-15
1778754292,560.00,-15
1778754592,572.00,-15
1778754892,572.00,-14
1778755193,564.00,-16
1778755493,556.00,-14
1778755793,547.00,-16
1778756094,551.00,-17
1778756394,586.00,-18
1778756694,627.00,-12
1778756994,656.00,-13
1778757295,671.00,-14
1778757595,685.00,-15
1778757895,691.00,-16
1778758196,700.00,-15
1778758496,707.00,-18
1778758796,713.00,-12
1778759096,720.00,-16
1778759397,729.00,-16
1778759697,741.00,-18
1778759997,748.00,-14
1778760298,753.00,-21
1778760598,757.00,-16
1778760898,763.00,-12
1778761198,768.00,-19
1778761499,768.00,-16
1778761799,765.00,-15
1778762099,765.00,-15
1778762400,759.00,-14
1778762700,755.00,-14
1778763000,751.00,-16
1778763300,748.00,-14
1778763601,741.00,-17
1778763901,739.00,-18
1778764201,737.00,-16
1778764501,736.00,-16
1778764802,733.00,-14
1778765102,728.00,-16
1778765402,729.00,-15
1778765703,728.00,-17
1778766003,727.00,-18
1778766303,727.00,-17
1778766603,724.00,-14
1778766904,724.00,-15
1778767204,720.00,-19
1778767504,719.00,-14
1778767805,719.00,-17
1778768105,716.00,-17
1778768406,713.00,-19
1778768706,713.00,-16
1778769006,712.00,-16
1778769306,710.00,-13
1778769607,706.00,-15
1778769907,705.00,-18
1778770207,705.00,-14
1778770507,704.00,-12
1778770808,701.00,-19
1778771108,700.00,-16
1778771408,697.00,-20
1778771708,697.00,-18
1778772008,696.00,-16
1778772308,693.00,-27
1778772608,692.00,-13
1778772909,688.00,-11
1778773209,689.00,-12
1778773509,687.00,-17
1778773810,686.00,-16
1778774110,683.00,-18
1778774410,680.00,-13
1778774710,681.00,-21
1778775011,681.00,-20
1778775311,678.00,-14
1778775611,677.00,-16
1778775912,673.00,-20
1778776212,674.00,-18
1778776512,672.00,-15
1778776813,671.00,-19
1778777113,667.00,-19
1778777413,666.00,-15
1778777714,664.00,-16
1778778014,662.00,-17
1778778314,658.00,-19
1778778614,656.00,-18
1778778915,655.00,-20
1778779215,654.00,-17
1778779515,651.00,-15
1778779816,651.00,-16
1778780116,649.00,-14
1778780416,647.00,-15
1778780716,646.00,-14
1778781016,644.00,-16
1778781317,643.00,-18
1778781617,641.00,-12
1778781917,641.00,-17
1778782218,637.00,-17
1778782518,638.00,-14
1778782818,635.00,-12
1778783118,635.00,-17
1778783419,635.00,-18
1778783719,631.00,-17
1778784019,630.00,-16
1778784320,630.00,-17
1778784620,629.00,-14
1778784920,627.00,-17
1778785220,626.00,-22
1778785521,624.00,-16
1778785821,622.00,-14
1778786121,620.00,-19
1778786422,620.00,-17
1778786722,616.00,-16
1778787022,615.00,-16
1778787323,611.00,-18
1778787623,610.00,-15
1778787923,611.00,-21
1778788223,607.00,-19
1778788524,607.00,-14
1778788824,604.00,-16
1778789124,604.00,-16
1778789425,604.00,-18
1778789725,601.00,-13
1778790025,598.00,-13
1778790326,598.00,-14
1778790626,596.00,-14
1778790926,591.00,-16
1778791226,592.00,-13
1778791526,593.00,-18
1778791827,588.00,-15
1778792127,589.00,-17
1778792427,586.00,-17
1778792727,585.00,-12
1778793027,585.00,-16
1778793327,585.00,-15
1778793627,581.00,-15
1778793928,579.00,-14
1778794228,578.00,-16
1778794528,578.00,-19
1778794828,573.00,-17
1778795129,575.00,-17
1778795429,573.00,-12
1778795729,572.00,-16
1778796030,569.00,-20
1778796330,568.00,-18
1778796630,568.00,-12
1778796930,565.00,-15
1778797231,564.00,-16
1778797531,564.00,-21
1778797831,561.00,-20
1778798132,560.00,-18
1778798432,558.00,-16
1778798732,558.00,-12
1778799032,555.00,-16
1778799333,555.00,-20
1778799633,553.00,-16
1778799933,553.00,-15
1778800234,552.00,-17
1778800534,550.00,-18
1778800834,549.00,-15
1778801135,549.00,-17
1778801435,546.00,-18
1778801735,545.00,-17
1778802035,546.00,-15
1778802336,546.00,-14
1778802636,544.00,-19
1778802936,541.00,-19
1778803236,542.00,-13
1778803537,539.00,-19
1778803837,537.00,-17
1778804137,537.00,-15
1778804437,537.00,-15
1778804738,536.00,-20
1778805038,533.00,-20
1778805338,534.00,-13
1778805638,530.00,-15
1778805938,530.00,-12
1778806238,530.00,-11
1778806538,529.00,-16
1778806839,526.00,-14
1778807139,526.00,-13
1778807439,524.00,-17
1778807739,525.00,-11
1778808039,524.00,-14
1778808339,523.00,-13
1778808640,522.00,-12
1778808940,521.00,-16
1778809240,520.00,-18
1778809540,517.00,-13
1778809840,517.00,-18
1778810140,516.00,-17
1778810440,516.00,-14
1778810740,514.00,-16
1778811040,515.00,-17
1778811341,513.00,-17
1778811641,513.00,-20
1778811942,513.00,-13
1778812242,510.00,-13
1778812542,508.00,-17
1778812842,510.00,-15
1778813143,508.00,-18
1778813443,509.00,-15
1778813743,507.00,-18
1778814044,505.00,-19
1778814344,505.00,-16
1778814644,505.00,-17
1778814945,504.00,-14
1778815245,502.00,-17
1778815545,502.00,-20
1778815845,501.00,-15
1778816145,501.00,-18
1778816445,501.00,-13
1778816745,501.00,-16
1778817046,499.00,-15
1778817346,500.00,-13
1778817646,495.00,-16
1778817946,498.00,-13
1778818246,496.00,-12
1778818546,496.00,-14
1778818846,493.00,-11
1778819146,494.00,-14
1778819447,494.00,-19
1778819747,494.00,-15
1778820047,492.00,-14
1778820347,491.00,-16
1778820647,491.00,-16
1778820947,491.00,-14
1778821247,489.00,-13
1778821547,489.00,-18
1778821848,489.00,-18
1778822148,487.00,-11
1778822448,488.00,-18
1778822748,488.00,-13
1778823048,489.00,-18
1778823348,485.00,-17
1778823648,486.00,-13
1778823948,487.00,-17
1778824249,484.00,-14
1778824549,486.00,-17
1778824849,485.00,-14
1778825149,486.00,-16
1778825449,486.00,-22
1778825749,483.00,-18
1778826093,484.00,-15
1778826393,483.00,-15
1778826693,484.00,-19
1778826994,483.00,-12
1778827294,481.00,-14
1778827594,481.00,-17
1778827894,480.00,-21
1778828195,480.00,-18
1778828495,481.00,-15
1778828795,479.00,-15
1778829096,479.00,-15
1778829396,481.00,-13
1778829696,480.00,-17
1778829996,477.00,-15
1778830297,478.00,-15
1778830597,478.00,-16
1778830897,477.00,-17
1778831198,479.00,-14
1778831498,477.00,-19
1778831798,475.00,-19
1778832099,476.00,-14
1778832399,476.00,-14
1778832699,475.00,-17
1778832999,476.00,-19
1778833300,476.00,-14
1778833600,475.00,-15
1778833900,475.00,-17
1778834201,475.00,-16
1778834501,475.00,-14
1778834801,476.00,-20
1778835102,478.00,-14
1778835402,478.00,-18
1778835702,480.00,-14
1778836003,540.00,-16
1778836303,619.00,-16
1778836603,698.00,-15
1778836906,781.00,-10
1778837207,863.00,-14
1778837507,948.00,-14
1778837807,1029.00,-14
1778838107,1126.00,-16
1778838407,1218.00,-12
1778838707,1304.00,-15
1778839007,1390.00,-14
1778839308,1482.00,-12
1778839608,1562.00,-13
1778839908,1632.00,-12
1778840208,1701.00,-14
1778840509,1769.00,-15
1778840809,1850.00,-18
1778841109,1880.00,-18
1778841409,1855.00,-18
1778841709,1832.00,-15
1778842009,1813.00,-14
1778842309,1782.00,-17
1778842609,1740.00,-17
1778842910,1721.00,-16
1778843282,1712.00,-15
1778843582,1713.00,-11
1778844000,1711.00,-16
1778844300,1698.00,-13
1778844601,1691.00,-15
1778844904,1676.00,-14
1778845204,1678.00,-16
1778845504,1688.00,-18
1778845804,1690.00,-13
1778846104,1626.00,-17
1778846404,1590.00,-19
1778846705,1536.00,-16
1778847005,1482.00,-17
1778847305,1443.00,-16
1778847605,1392.00,-13
1778847905,1320.00,-19
1778848205,1267.00,-19
1778848505,1217.00,-14
1778848805,1153.00,-13
1778849106,1087.00,-13
1778849406,1051.00,-17
1778849706,1033.00,-14
1778850006,1030.00,-12
1778850306,1029.00,-19
1778850606,1032.00,-17
1778850907,1034.00,-12
1778851207,1033.00,-18
1778851507,1023.00,-16
1778851807,1013.00,-16
1778852107,998.00,-13
1778852407,985.00,-13
1778852708,973.00,-16
1778853008,969.00,-19
1778853308,956.00,-15
1778853608,952.00,-14
1778853908,951.00,-14
1778854208,942.00,-16
1778854508,935.00,-16
1778854809,925.00,-15
1778855109,901.00,-10
1778855409,867.00,-18
1778855709,847.00,-14
1778856009,836.00,-14
1778856309,829.00,-14
1778856610,825.00,-12
1778856910,820.00,-14
1778857210,817.00,-14
1778857510,814.00,-16
1778857810,809.00,-18
1778858110,808.00,-11
1778858410,804.00,-17
1778858710,803.00,-15
1778859269,796.00,-15
1778859569,795.00,-14
1778859870,792.00,-19
1778860170,789.00,-18
1778860470,787.00,-16
1778860771,784.00,-15
1778861096,784.00,-16
1778861397,781.00,-15
1778861697,777.00,-14
1778861997,775.00,-18
1778862298,770.00,-15
1778862598,768.00,-15
1778862898,767.00,-11
1778863199,764.00,-18
1778863499,764.00,-12
1778863799,761.00,-18
1778864100,757.00,-17
1778864400,754.00,-18
1778864700,751.00,-18
1778865000,750.00,-14
1778865301,747.00,-19
1778865601,745.00,-15
1778865901,745.00,-10
1778866202,740.00,-14
1778866775,735.00,-16
1778867075,732.00,-16
1778867376,731.00,-19
1778867676,726.00,-15
1778867976,723.00,-19
1778868276,722.00,-13
1778868577,720.00,-16
1778868877,720.00,-13
1778869177,715.00,-20
1778869478,713.00,-15
1778869778,709.00,-16
1778870078,708.00,-10
1778870379,703.00,-13
1778870982,701.00,-11
1778871282,698.00,-16
1778871582,696.00,-13
1778871883,692.00,-16
1778872183,691.00,-13
1778872483,690.00,-12
1778872783,685.00,-22
1778873083,682.00,-14
1778873383,682.00,-14
1778873683,680.00,-16
1778873984,676.00,-15
1778874284,676.00,-13
1778874584,674.00,-17
1778874884,673.00,-15
1778875185,671.00,-19
1778875485,667.00,-19
1778875785,666.00,-17
1778876085,662.00,-15
1778876386,660.00,-17
1778876686,662.00,-14
1778876986,659.00,-15
1778877286,658.00,-17
1778877587,654.00,-18
1778877887,652.00,-17
1778878187,651.00,-17
1778878487,649.00,-18
1778878787,647.00,-15
1778879088,645.00,-17
1778879388,644.00,-13
1778879688,641.00,-16
1778879989,640.00,-18
1778880289,640.00,-15
1778880589,637.00,-13
1778880889,633.00,-17
1778881189,632.00,-14
1778881490,631.00,-17
1778881790,629.00,-19
1778882090,629.00,-17
1778882390,625.00,-13
1778882691,624.00,-20
1778882991,624.00,-15
1778883291,621.00,-13
1778883592,617.00,-19
1778883892,617.00,-15
1778884192,617.00,-19
1778884492,616.00,-16
1778884793,611.00,-14
1778885093,612.00,-19
1778885393,610.00,-15
1778885694,608.00,-15
1778885994,608.00,-14
1778886294,605.00,-16
1778886595,604.00,-16
1778886895,601.00,-19
1778887195,600.00,-13
1778887495,596.00,-17
1778887796,594.00,-16
1778888096,595.00,-20
1778888396,592.00,-12
1778888696,590.00,-13
1778888997,589.00,-13
1778889297,588.00,-12
1778889597,587.00,-17
1778889898,586.00,-11
1778890198,583.00,-17
1778890498,583.00,-19
1778890798,582.00,-14
1778891099,580.00,-22
1778891399,580.00,-15
1778891699,579.00,-18
1778891999,577.00,-19
1778892300,576.00,-13
1778892600,574.00,-19
1778892900,573.00,-18
1778893200,571.00,-15
1778893501,569.00,-20
1778893801,569.00,-18
1778894101,567.00,-10
1778894401,566.00,-15
1778894702,565.00,-19
1778895002,566.00,-14
1778895302,564.00,-16
1778895603,559.00,-13
1778895903,560.00,-14
1778896203,557.00,-14
1778896503,559.00,-14
1778896804,555.00,-13
1778897104,554.00,-14
1778897404,552.00,-16
1778897704,552.00,-13
1778898004,550.00,-20
1778898304,549.00,-15
1778898604,548.00,-17
1778898905,547.00,-16
1778899205,548.00,-15
1778899505,545.00,-14
1778899805,543.00,-15
1778900105,544.00,-15
1778900406,542.00,-15
1778900706,539.00,-19
1778901006,540.00,-14
1778901307,539.00,-14
1778901607,537.00,-16
1778901907,537.00,-16
1778902207,536.00,-14
1778902508,535.00,-16
1778902808,534.00,-11
1778903108,535.00,-16
1778903409,533.00,-14
1778903709,531.00,-18
1778904009,531.00,-17
1778904309,531.00,-18
1778904610,530.00,-15
1778904910,528.00,-19
1778905210,527.00,-14
1778905510,526.00,-17
1778905811,525.00,-18
1778906111,526.00,-15
1778906411,525.00,-16
1778906711,524.00,-15
1778907012,523.00,-14
1778907312,523.00,-14
1778907612,521.00,-14
1778907912,521.00,-16
1778908213,519.00,-14
1778908513,518.00,-15
1778908813,518.00,-18
1778909114,517.00,-16
1778909414,517.00,-17
1778909767,514.00,-15
1778910068,515.00,-17
1778910368,515.00,-15
1778910668,512.00,-18
1778910968,511.00,-14
1778911269,510.00,-14
1778911569,509.00,-13
1778911869,508.00,-17
1778912170,509.00,-20
1778912470,505.00,-15
1778912770,503.00,-16
1778913070,506.00,-17
1778913371,503.00,-19
1778913671,502.00,-16
1778913971,502.00,-14
1778914272,501.00,-17
1778914572,499.00,-20
1778914872,499.00,-17
1778915172,497.00,-18
1778915472,497.00,-22
1778915773,496.00,-13
1778916073,495.00,-17
1778916373,496.00,-17
1778916673,496.00,-17
1778916973,495.00,-14
1778917273,494.00,-13
1778917573,493.00,-15
1778917874,493.00,-15
1778918174,493.00,-17
1778918474,490.00,-19
1778918775,492.00,-18
1778919075,490.00,-16
1778919375,489.00,-17
1778919675,488.00,-16
1778919976,488.00,-18
1778920276,488.00,-16
1778920576,486.00,-15
1778920877,487.00,-15
1778921177,487.00,-15
1778921477,485.00,-18
1778921778,485.00,-18
1778922078,485.00,-18
1778922378,483.00,-20
1778922679,484.00,-28
1778922979,484.00,-18
1778923279,483.00,-15
1778923580,481.00,-14
1778923880,480.00,-19
1778924180,482.00,-17
1778924480,481.00,-17
1778924781,482.00,-13
1778925081,482.00,-25
1778925381,482.00,-14
1778925682,480.00,-14
1778925982,482.00,-14
1778926282,482.00,-14
1778926582,479.00,-14
1778926882,479.00,-16
1778927183,477.00,-19
1778927483,478.00,-18
1778927783,477.00,-19
1778928084,476.00,-19
1778928384,477.00,-16
1778928684,476.00,-16
1778928985,476.00,-14
1778929285,475.00,-17
1778929585,475.00,-20
1778929885,476.00,-16
1778930186,473.00,-20
1778930486,475.00,-16
1778930786,475.00,-19
1778931087,474.00,-15
1778931387,471.00,-16
1778931687,472.00,-18
1778931987,473.00,-17
1778932288,472.00,-17
1778932588,471.00,-18
1778932888,469.00,-18
1778933189,471.00,-14
1778933489,470.00,-18
1778933789,473.00,-19
1778934090,471.00,-14
1778934390,471.00,-12
1778934690,472.00,-12
1778934990,472.00,-13
1778935291,471.00,-12
1778935591,469.00,-18
1778935891,470.00,-15
1778936191,469.00,-18
1778936492,470.00,-13
1778936792,469.00,-16
1778937092,466.00,-13
1778937393,466.00,-16
1778937693,467.00,-13
1778937993,465.00,-13
1778938293,466.00,-17
1778938593,467.00,-14
1778938894,464.00,-16
1778939194,466.00,-16
1778939494,466.00,-16
1778939794,466.00,-20
1778940094,462.00,-16
1778940394,465.00,-15
1778940694,465.00,-16
1778940995,465.00,-20
1778941295,463.00,-17
1778941595,467.00,-11
1778941895,467.00,-15
1778942196,468.00,-20
1778942496,468.00,-13
1778942796,469.00,-16
1778943097,468.00,-15
1778943397,469.00,-14
1778943697,467.00,-17
1778943998,470.00,-16
1778944298,470.00,-20
1778944598,471.00,-18
1778944899,470.00,-16
1778945199,469.00,-17
1778945499,471.00,-18
1778945799,470.00,-22
1778946100,471.00,-17
1778946400,472.00,-20
1778946700,470.00,-13
1778947001,472.00,-16
1778947301,472.00,-16
1778947601,471.00,-17
1778947901,472.00,-18
1778948202,470.00,-18
1778948502,472.00,-19
1778948802,475.00,-20
1778949102,473.00,-16
1778949403,473.00,-17
1778949703,476.00,-14
1778950003,477.00,-17
1778950304,478.00,-13
1778950604,478.00,-20
1778950904,480.00,-13
1778951204,481.00,-14
1778951505,484.00,-16
1778951805,483.00,-20
1778952105,483.00,-22
1778952406,483.00,-19
1778952706,484.00,-12
1778953006,482.00,-18
1778953307,484.00,-15
1778953607,483.00,-16
1778953907,486.00,-19
1778954207,486.00,-15
1778954508,486.00,-17
1778954808,485.00,-19
1778955108,485.00,-13
1778955409,486.00,-17
1778955709,486.00,-13
1778956009,485.00,-15
1778956310,485.00,-15
1778956611,485.00,-20
1778956911,486.00,-16
1778957212,486.00,-16
1778957512,490.00,-15
1778957812,488.00,-16
1778958113,488.00,-17
1778958413,485.00,-18
1778958713,487.00,-16
1778959013,486.00,-18
1778959314,487.00,-11
1778959614,486.00,-20
1778959914,486.00,-15
1778960214,486.00,-16
1778960515,486.00,-16
1778960815,486.00,-16
1778961115,487.00,-18
1778961415,486.00,-14
1778961716,484.00,-10
1778962016,486.00,-17
1778962316,485.00,-13
1778962616,484.00,-16
1778962916,483.00,-17
1778963216,482.00,-17
1778963516,484.00,-18
1778963816,482.00,-14
1778964116,483.00,-17
1778964417,483.00,-16
1778964717,481.00,-16
1778965017,481.00,-13
1778965318,481.00,-21
1778965618,480.00,-14
1778965918,480.00,-19
1778966218,478.00,-19
1778966519,479.00,-16
1778966819,481.00,-18
1778967119,478.00,-16
1778967420,477.00,-16
1778967720,477.00,-20
1778968020,477.00,-14
1778968320,476.00,-12
1778968621,477.00,-15
1778968921,478.00,-16
1778969221,475.00,-15
1778969521,475.00,-18
1778969822,475.00,-17
1778970122,472.00,-15
1778970422,472.00,-17
1778970722,472.00,-16
1778971023,474.00,-17
1778971323,473.00,-14
1778971623,472.00,-17
1778971924,470.00,-14
1778972224,471.00,-16
1778972524,470.00,-20
1778972825,469.00,-19
1778973125,467.00,-16
1778973425,467.00,-13
1778973725,468.00,-22
1778974025,467.00,-16
1778974326,468.00,-16
1778974626,448.00,-14
1778974926,448.00,-18
1778975227,451.00,-17
1778975527,449.00,-14
1778975827,447.00,-27
1778976128,448.00,-18
1778976428,446.00,-14
1778976728,446.00,-19
1778977028,444.00,-15
1778977329,446.00,-14
1778977629,445.00,-15
1778977929,446.00,-21
1778978230,444.00,-14
1778978530,443.00,-19
1778978830,443.00,-17
1778979130,443.00,-16
1778979431,443.00,-16
1778979731,442.00,-18
1778980031,442.00,-21
1778980331,441.00,-21
1778980632,439.00,-13
1778980932,442.00,-22
1778981232,442.00,-14
1778981533,437.00,-17
1778981833,441.00,-17
1778982133,437.00,-16
1778982433,438.00,-14
1778982733,438.00,-15
1778983033,438.00,-13
1778983333,436.00,-15
1778983634,437.00,-12
1778983934,438.00,-16
1778984234,436.00,-13
1778984534,436.00,-16
1778984834,435.00,-11
1778985134,434.00,-14
1778985434,433.00,-9
1778985734,434.00,-14
1778986034,433.00,-13
1778986335,434.00,-15
1778986635,431.00,-17
1778986935,433.00,-16
1778987235,432.00,-10
1778987535,429.00,-13
1778987835,432.00,-17
1778988135,430.00,-13
1778988435,429.00,-13
1778988735,429.00,-16
1778989036,430.00,-17
1778989336,429.00,-15
1778989636,428.00,-12
1778990113,429.00,-15
1778990414,428.00,-14
1778990714,429.00,-19
1778991014,429.00,-15
1778991314,429.00,-16
1778991614,428.00,-12
1778991914,429.00,-16
1778992214,427.00,-15
1778992514,426.00,-16
1778992815,427.00,-15
1778993115,428.00,-15
1778993415,427.00,-15
1778993715,426.00,-17
1778994015,425.00,-14
1778994315,424.00,-13
1778994615,424.00,-14
1778994915,424.00,-14
1778995215,427.00,-14
1778995515,425.00,-15
1778995815,424.00,-17
1778996116,423.00,-11
1778996416,425.00,-18
1778996716,424.00,-17
1778997016,424.00,-18
1778997316,422.00,-13
1778997616,423.00,-11
1778997916,422.00,-12
1778998216,422.00,-20
1778998516,423.00,-16
1778998817,424.00,-18
1778999117,422.00,-17
1778999417,422.00,-15
1778999717,422.00,-15
1779000017,422.00,-17
1779000317,422.00,-21
1779000617,419.00,-17
1779000917,419.00,-17
1779001217,420.00,-18
1779001518,420.00,-19
1779001818,421.00,-13
1779002118,420.00,-17
1779002418,421.00,-14
1779002718,421.00,-17
1779003018,420.00,-15
1779003318,420.00,-15
1779003618,420.00,-18
1779003918,420.00,-17
1779004219,420.00,-19
1779004519,420.00,-18
1779004819,419.00,-19
1779005119,421.00,-13
1779005419,421.00,-14
1779005719,422.00,-15
1779006019,421.00,-16
1779006320,421.00,-18
1779006620,419.00,-14
1779006920,421.00,-16
1779007220,420.00,-14
1779007520,422.00,-19
1779007820,423.00,-14
1779008120,423.00,-16
1779008420,424.00,-15
1779008721,423.00,-14
1779009021,423.00,-24
1779009321,423.00,-16
1779009621,423.00,-18
1779009921,425.00,-17
1779010221,424.00,-19
1779010521,424.00,-15
1779010821,424.00,-17
1779011121,425.00,-15
1779011422,426.00,-16
1779011722,427.00,-16
1779012022,428.00,-15
1779012322,429.00,-13
1779012622,427.00,-14
1779012922,430.00,-16
1779013222,428.00,-17
1779013522,429.00,-15
1779013823,430.00,-18
1779014123,429.00,-16
1779014423,429.00,-16
1779014723,428.00,-16
1779015023,428.00,-16
1779015323,429.00,-21
1779015623,426.00,-17
1779015923,427.00,-14
1779016224,429.00,-14
1779016524,427.00,-15
1779016824,427.00,-18
1779017124,429.00,-15
1779017424,426.00,-14
1779017724,428.00,-13
1779018024,427.00,-16
1779018325,427.00,-19
1779018625,426.00,-12
1779018928,427.00,-13
1779019228,427.00,-14
1779019528,430.00,-18
1779019829,431.00,-16
1779020129,432.00,-14
1779020732,434.00,-18
1779021032,436.00,-12
1779021333,439.00,-18
1779021633,441.00,-12
1779021933,442.00,-16
1779022234,439.00,-18
1779022534,445.00,-18
1779022834,443.00,-15
1779023134,445.00,-14
1779023435,445.00,-17
1779023735,445.00,-17
1779024035,447.00,-18
1779024335,447.00,-16
1779024635,448.00,-14
1779024935,447.00,-13
1779025235,449.00,-13
1779025536,447.00,-9
1779025836,450.00,-15
1779026136,447.00,-20
1779026436,448.00,-18
1779026737,448.00,-17
1779027037,448.00,-11
1779027337,448.00,-16
1779027637,447.00,-15
1779027938,449.00,-16
1779028238,447.00,-18
1779028538,449.00,-13
1779028838,447.00,-17
1779029139,448.00,-15
1779029439,448.00,-16
1779029739,446.00,-17
1779030040,448.00,-15
1779030340,448.00,-15
1779030640,448.00,-18
1779030940,446.00,-18
1779031241,447.00,-17
1779031541,446.00,-14
1779031841,447.00,-17
1779032142,448.00,-17
1779032442,449.00,-13
1779032742,448.00,-16
1779033042,450.00,-19
1779033343,450.00,-15
1779033643,450.00,-18
1779033943,452.00,-15
1779034244,450.00,-15
1779034544,453.00,-16
1779034844,451.00,-17
1779035145,452.00,-15
1779035445,451.00,-19
1779035745,450.00,-17
1779036045,451.00,-14
1779036346,449.00,-18
1779036646,452.00,-15
1779036946,450.00,-16
1779037247,452.00,-15
1779037547,450.00,-17
1779037847,451.00,-18
1779038148,449.00,-18
1779038448,450.00,-14
1779038748,450.00,-12
1779039048,451.00,-17
1779039349,450.00,-16
1779039649,448.00,-14
1779039949,450.00,-16
1779040249,448.00,-17
1779040550,447.00,-14
1779040850,448.00,-20
1779041150,448.00,-17
1779041451,449.00,-17
1779041751,447.00,-14
1779042051,445.00,-19
1779042352,445.00,-19
1779042652,445.00,-13
1779042952,445.00,-18
1779043253,445.00,-15
1779043553,445.00,-20
1779044156,444.00,-16
1779044456,443.00,-19
1779044756,444.00,-19
1779045057,443.00,-13
1779045357,443.00,-18
1779045657,442.00,-17
1779045957,442.00,-15
1779046257,440.00,-14
1779046557,440.00,-15
1779046857,441.00,-16
1779047157,442.00,-15
1779047458,439.00,-16
1779047758,439.00,-15
1779048058,439.00,-18
1779048359,440.00,-18
1779048659,438.00,-16
1779048959,438.00,-12
1779049260,437.00,-14
1779049560,437.00,-17
1779049860,436.00,-17
1779050160,437.00,-18
1779050461,436.00,-18
1779050761,434.00,-20
1779051061,436.00,-18
1779051362,434.00,-18
1779051662,433.00,-10
1779051962,433.00,-17
1779052262,432.00,-14
1779052563,433.00,-16
1779052863,433.00,-15
1779053163,432.00,-16
1779053464,431.00,-15
1779053764,431.00,-18
1779054064,432.00,-16
1779054364,431.00,-17
1779054665,431.00,-16
1779054965,431.00,-15
1779055265,430.00,-18
1779055566,429.00,-12
1779055866,431.00,-15
1779056166,430.00,-14
1779056467,427.00,-14
1779056767,428.00,-18
1779057067,425.00,-14
1779057367,427.00,-16
1779057668,425.00,-16
1779057968,426.00,-17
1779058268,427.00,-16
1779058569,424.00,-18
1779058869,425.00,-17
1779059169,426.00,-19
1779059469,425.00,-16
1779059770,423.00,-14
1779060070,424.00,-14
1779060370,425.00,-15
1779060671,424.00,-20
1779060971,425.00,-14
1779061271,422.00,-15
1779061571,422.00,-13
1779061872,406.00,-16
1779062172,406.00,-17
1779062472,403.00,-16
1779062773,404.00,-17
1779063073,405.00,-20
1779063373,404.00,-13
1779063673,404.00,-12
1779063974,405.00,-14
1779064274,403.00,-14
1779064574,402.00,-16
1779064875,404.00,-13
1779065175,403.00,-19
1779065475,404.00,-13
1779065775,402.00,-18
1779066075,404.00,-14
1779066375,403.00,-17
1779066676,404.00,-14
1779066976,402.00,-11
1779067276,399.00,-19
1779067576,400.00,-14
1779067876,400.00,-13
1779068176,400.00,-13
1779068476,400.00,-15
1779068776,401.00,-15
1779069076,399.00,-11
1779069376,400.00,-11
1779069676,398.00,-10
1779069977,399.00,-16
1779070277,399.00,-15
1779070577,399.00,-15
1779070877,399.00,-12
1779071177,398.00,-14
1779071477,399.00,-14
1779071777,398.00,-16
1779072077,397.00,-14
1779072377,398.00,-10
1779072677,397.00,-14
1779072977,397.00,-14
1779073278,397.00,-13
1779073578,395.00,-14
1779073878,398.00,-12
1779074178,397.00,-17
1779074478,396.00,-15
1779074778,396.00,-16
1779075078,398.00,-15
1779075378,397.00,-14
1779075678,396.00,-19
1779075978,395.00,-18
1779076279,396.00,-13
1779076579,397.00,-14
1779076879,397.00,-18
1779077179,399.00,-27
1779077479,398.00,-14
1779077779,398.00,-15
1779078079,396.00,-16
1779078379,396.00,-13
1779078679,396.00,-16
1779078980,396.00,-15
1779079280,397.00,-16
1779079580,397.00,-14
1779079880,396.00,-15
1779080180,396.00,-18
1779080480,395.00,-14
1779080780,395.00,-15
1779081081,396.00,-15
1779081381,396.00,-16
1779081681,399.00,-14
1779081981,397.00,-13
1779082281,397.00,-18
1779082581,397.00,-15
1779082881,397.00,-18
1779083182,398.00,-16
1779083482,397.00,-20
1779083782,398.00,-14
1779084082,396.00,-15
1779084382,398.00,-17
1779084682,396.00,-16
1779084982,397.00,-18
1779085283,398.00,-16
1779085583,398.00,-17
1779085883,398.00,-11
1779086183,401.00,-18
1779086483,399.00,-17
1779086783,401.00,-13
1779087084,401.00,-15
1779087384,401.00,-14
1779087684,402.00,-18
1779087984,403.00,-15
1779088284,404.00,-16
1779088585,404.00,-20
1779088885,404.00,-18
1779089185,404.00,-20
1779089485,404.00,-16
1779089786,406.00,-17
1779090156,406.00,-15
1779090456,405.00,-16
1779090756,407.00,-17
1779091056,406.00,-15
1779091357,406.00,-19
1779091657,406.00,-16
1779091957,408.00,-17
1779092257,408.00,-15
1779092557,407.00,-19
1779092858,408.00,-22
1779093215,409.00,-18
1779093515,410.00,-18
1779093816,410.00,-17
1779094116,412.00,-19
1779094416,417.00,-18
1779094717,419.00,-18
1779095017,422.00,-20
1779095317,492.00,-16
1779095617,596.00,-18
1779095918,687.00,-19
1779096218,771.00,-15
1779096518,857.00,-10
1779096819,943.00,-14
1779097119,1027.00,-16
1779097419,1122.00,-16
1779097720,1189.00,-16
1779098020,1232.00,-17
1779098320,1248.00,-18
1779098621,1259.00,-16
1779098921,1262.00,-15
1779099221,1260.00,-15
1779099522,1262.00,-19
1779099822,1265.00,-12
1779100122,1266.00,-18
1779100423,1267.00,-18
1779100723,1265.00,-17
1779101023,1261.00,-15
1779101324,1267.00,-19
1779101624,1312.00,-18
1779101924,1364.00,-16
1779102224,1429.00,-18
1779102525,1491.00,-16
1779102825,1553.00,-20
1779103125,1617.00,-17
1779103426,1676.00,-20
1779103726,1739.00,-18
1779104026,1769.00,-12
1779104327,1783.00,-17
1779104627,1791.00,-15
1779104927,1794.00,-18
1779105228,1786.00,-12
1779105528,1775.00,-18
1779105828,1762.00,-16
1779106129,1755.00,-16
1779106429,1749.00,-15
1779106729,1737.00,-20
1779107029,1725.00,-18
1779107329,1715.00,-17
1779107630,1704.00,-16
1779107930,1689.00,-19
1779108230,1671.00,-15
1779108530,1658.00,-18
1779108830,1646.00,-18
1779109131,1637.00,-18
1779109431,1623.00,-12
1779109731,1613.00,-21
1779110032,1604.00,-16
1779110332,1597.00,-17
1779110632,1576.00,-21
1779110932,1560.00,-17
1779111233,1545.00,-14
1779111533,1527.00,-20
1779111834,1512.00,-17
1779112134,1501.00,-20
1779112434,1492.00,-19
1779112734,1485.00,-15
1779113035,1478.00,-17
1779113335,1468.00,-15
1779113635,1459.00,-16
1779113936,1450.00,-17
1779114236,1439.00,-11
1779114536,1428.00,-12
1779114837,1420.00,-16
1779115137,1415.00,-14
1779115437,1409.00,-18
1779115737,1399.00,-25
1779116038,1389.00,-16
1779116338,1380.00,-13
1779116638,1371.00,-12
1779116939,1362.00,-14
1779117239,1356.00,-17
1779117539,1347.00,-21
1779117839,1340.00,-20
1779118140,1330.00,-14
1779118440,1321.00,-17
1779118740,1313.00,-18
1779119041,1306.00,-18
1779119341,1297.00,-18
1779119641,1290.00,-15
1779119942,1279.00,-17
1779120242,1270.00,-15
1779120542,1261.00,-16
1779120842,1256.00,-16
1779121143,1246.00,-15
1779121443,1236.00,-17
1779121743,1231.00,-19
1779122043,1224.00,-13
1779122344,1217.00,-13
1779122644,1207.00,-16
1779122944,1201.00,-13
1779123244,1192.00,-12
1779123545,1184.00,-15
1779123845,1174.00,-14
1779124145,1169.00,-16
1779124446,1163.00,-10
1779124746,1155.00,-16
1779125046,1145.00,-14
1779125346,1136.00,-15
1779125647,1129.00,-16
1779125947,1126.00,-17
1779126247,1116.00,-14
1779126547,1112.00,-19
1779126847,1104.00,-15
1779127147,1097.00,-17
1779127447,1093.00,-12
1779127747,1086.00,-14
1779128048,1079.00,-15
1779128348,1070.00,-14
1779128648,1067.00,-15
1779128949,1058.00,-16
1779129249,1052.00,-16
1779129549,1041.00,-17
1779129849,1038.00,-22
1779130150,1031.00,-12
1779130450,1024.00,-16
1779130750,1017.00,-17
1779131051,1012.00,-18
1779131351,1006.00,-17
1779131651,1001.00,-11
1779131951,994.00,-16
1779132252,990.00,-17
1779132552,985.00,-18
1779132852,979.00,-12
1779133153,976.00,-18
1779133453,971.00,-17
1779133753,967.00,-19
1779134054,964.00,-18
1779134354,957.00,-17
1779134654,953.00,-19
1779134954,951.00,-16
1779135255,946.00,-14
1779135555,941.00,-17
1779135855,937.00,-16
1779136156,932.00,-14
1779136456,928.00,-18
1779136756,923.00,-15
1779137056,920.00,-11
1779137357,913.00,-12
1779137657,910.00,-15
1779137957,905.00,-20
1779138257,901.00,-16
1779138557,898.00,-19
1779138857,894.00,-14
1779139158,890.00,-19
1779139458,886.00,-14
1779139758,881.00,-12
1779140058,878.00,-17
1779140358,873.00,-13
1779140658,871.00,-12
1779140958,867.00,-14
1779141258,862.00,-10
1779141558,858.00,-14
1779141858,856.00,-10
1779142159,849.00,-12
1779142459,848.00,-14
1779142759,844.00,-17
1779143059,839.00,-10
1779143359,838.00,-17
1779143659,831.00,-18
1779143959,828.00,-16
1779144259,825.00,-15
1779144559,822.00,-13
1779144859,817.00,-11
1779145160,816.00,-23
1779145460,812.00,-15
1779145760,809.00,-14
1779146060,805.00,-16
1779146360,803.00,-14
1779146660,801.00,-18
1779146960,796.00,-15
1779147260,794.00,-15
1779147560,792.00,-15
1779147860,785.00,-14
1779148161,781.00,-15
1779148461,781.00,-18
1779148761,776.00,-18
1779149061,777.00,-15
1779149361,775.00,-14
1779149661,772.00,-13
1779149961,768.00,-17
1779150261,766.00,-17
1779150561,765.00,-16
1779150861,758.00,-14
1779151162,758.00,-18
1779151462,754.00,-14
1779151762,750.00,-17
1779152062,748.00,-17
1779152362,745.00,-10
1779152662,743.00,-14
1779152962,742.00,-12
1779153262,737.00,-17
1779153562,736.00,-15
1779153862,730.00,-17
1779154163,728.00,-17
1779154463,725.00,-17
1779154763,724.00,-17
1779155063,722.00,-10
1779155363,719.00,-18
1779155663,715.00,-14
1779155963,713.00,-19
1779156263,708.00,-14
1779156563,707.00,-14
1779156863,704.00,-14
1779157163,701.00,-16
1779157464,699.00,-18
1779157764,698.00,-22
1779158064,694.00,-11
1779158364,690.00,-14
1779158664,687.00,-16
1779158964,686.00,-19
1779159264,685.00,-12
1779159564,679.00,-19
1779159865,679.00,-17
1779160165,677.00,-17
1779160465,675.00,-16
1779160765,672.00,-16
1779161065,668.00,-12
1779161365,666.00,-16
1779161665,666.00,-11
1779161965,661.00,-16
1779162265,660.00,-14
1779162565,658.00,-16
1779162866,656.00,-21
1779163166,653.00,-17
1779163466,652.00,-18
1779163766,652.00,-15
1779164066,650.00,-17
1779164366,646.00,-15
1779164666,643.00,-15
1779164966,643.00,-17
1779165266,640.00,-17
1779165567,639.00,-15
1779165867,636.00,-22
1779166167,634.00,-16
1779166467,633.00,-18
1779166767,632.00,-16
1779167067,630.00,-17
1779167367,627.00,-12
1779167668,625.00,-15
1779167968,625.00,-16
1779168268,621.00,-16
1779168568,625.00,-19
1779168871,629.00,-11
1779169171,676.00,-15
1779169471,764.00,-15
1779169772,860.00,-16
1779170072,895.00,-15
1779170372,935.00,-19
1779170673,989.00,-18
1779170973,1040.00,-17
1779171273,1099.00,-15
1779171574,1149.00,-13
1779171874,1202.00,-18
1779172174,1255.00,-14
1779172475,1308.00,-16
1779172775,1364.00,-14
1779173075,1417.00,-18
1779173375,1482.00,-17
1779173676,1528.00,-20
1779173976,1572.00,-15
1779174276,1617.00,-18
1779174577,1656.00,-15
1779174877,1631.00,-19
1779175178,1622.00,-18
1779175478,1641.00,-17
1779175778,1685.00,-16
1779176078,1736.00,-17
1779176379,1784.00,-19
1779176679,1838.00,-18
1779176979,1887.00,-18
1779177280,1930.00,-13
1779177580,1969.00,-17
1779177880,2018.00,-20
1779178181,2070.00,-15
1779178481,2124.00,-19
1779178781,2161.00,-13
1779179081,2155.00,-13
1779179382,2126.00,-18
1779179682,2100.00,-15
1779179982,2068.00,-18
1779180283,2042.00,-14
1779180583,2011.00,-19
1779180883,1991.00,-15
1779181184,1974.00,-18
1779181484,1959.00,-15
1779181784,1943.00,-17
1779182084,1923.00,-18
1779182385,1904.00,-15
1779182685,1884.00,-18
1779182985,1870.00,-15
1779183286,1855.00,-10
1779183586,1844.00,-14
1779183886,1828.00,-15
1779184187,1813.00,-16
1779184487,1795.00,-19
1779185090,1754.00,-15
1779185391,1740.00,-16
1779185691,1729.00,-18
1779185991,1714.00,-15
1779186291,1704.00,-15
1779186591,1687.00,-18
1779186892,1679.00,-16
1779187192,1671.00,-13
1779187492,1660.00,-15
1779187792,1487.00,-18
1779188092,1472.00,-12
1779188393,1491.00,-12
1779188693,1533.00,-14
1779188993,1557.00,-18
1779189294,1569.00,-15
1779189594,1537.00,-16
1779189894,1497.00,-15
1779190195,1482.00,-21
1779190498,1464.00,-11
1779190798,1436.00,-16
1779191099,1410.00,-15
1779191399,1398.00,-19
1779191700,1393.00,-12
1779192000,1397.00,-17
1779192300,1394.00,-16
1779192600,1387.00,-17
1779192900,1376.00,-15
1779193201,1371.00,-16
1779193501,1366.00,-16
1779193801,1357.00,-16
1779194101,1346.00,-16
1779194401,1340.00,-20
1779194702,1329.00,-17
1779195002,1323.00,-19
1779195302,1317.00,-12
1779195603,1305.00,-16
1779195903,1298.00,-16
1779196203,1291.00,-14
1779196606,1283.00,-16
1779196906,1273.00,-10
1779197206,1270.00,-15
1779197507,1264.00,-15
1779197807,1253.00,-15
1779198107,1235.00,-16
1779198408,1217.00,-16
1779198708,1214.00,-16
1779199008,1207.00,-16
1779199308,1201.00,-16
1779199608,1196.00,-15
1779200212,1181.00,-16
1779200512,1178.00,-19
1779200812,1173.00,-19
1779201112,1169.00,-17
1779201413,1166.00,-15
1779201713,1160.00,-10
1779202013,1155.00,-19
1779202313,1149.00,-20
1779202613,1144.00,-15
1779202913,1140.00,-11
1779203214,1135.00,-15
1779203514,1129.00,-21
1779203814,1125.00,-15
1779204114,1118.00,-19
1779204415,1114.00,-20
1779204715,1107.00,-18
1779205015,1105.00,-15
1779205316,1094.00,-16
1779205616,1085.00,-15
1779205916,1079.00,-16
1779206216,1075.00,-17
1779206517,1069.00,-21
1779206817,1064.00,-17
1779207117,1056.00,-17
1779207418,1051.00,-15
1779207718,1044.00,-18
1779208018,1041.00,-15
1779208318,1034.00,-14
1779208619,1024.00,-16
1779208919,1021.00,-18
1779209219,1015.00,-16
1779209520,1008.00,-17
1779209820,1006.00,-17
1779210120,1000.00,-17
1779210420,999.00,-16
1779210721,996.00,-17
1779211021,990.00,-18
1779211321,988.00,-15
1779211621,984.00,-15
1779211922,979.00,-15
1779212222,975.00,-17
1779212522,975.00,-15
1779212823,971.00,-18
1779213123,966.00,-14
1779213423,961.00,-14
1779213724,958.00,-16
1779214024,954.00,-14
1779214324,950.00,-15
1779214624,945.00,-17
1779214925,939.00,-16
1779215225,937.00,-16
1779215525,929.00,-18
1779215826,924.00,-17
1779216126,920.00,-16
1779216426,912.00,-18
1779216726,905.00,-14
1779217027,901.00,-19
1779217327,898.00,-20
1779217627,894.00,-19
1779217928,890.00,-15
1779218228,887.00,-19
1779218528,884.00,-17
1779218828,881.00,-15
1779219128,878.00,-14
1779219429,874.00,-14
1779219729,871.00,-19
1779220029,869.00,-16
1779220329,864.00,-14
1779220630,865.00,-16
1779220930,861.00,-15
1779221230,858.00,-15
1779221531,854.00,-14
1779221831,850.00,-17
1779222131,848.00,-21
1779222431,845.00,-17
1779222732,842.00,-16
1779223032,839.00,-16
1779223332,839.00,-22
1779223632,833.00,-19
1779223932,831.00,-16
1779224232,828.00,-17
1779224532,823.00,-12
1779224832,823.00,-17
1779225133,820.00,-20
1779225433,817.00,-19
1779225733,813.00,-19
1779226034,810.00,-14
1779226334,807.00,-15
1779226634,807.00,-15
1779226934,802.00,-17
1779227235,798.00,-16
1779227535,798.00,-13
1779227835,793.00,-12
1779228135,791.00,-16
1779228436,788.00,-17
1779228736,785.00,-15
1779229036,782.00,-18
1779229337,779.00,-14
1779229637,777.00,-18
1779229937,771.00,-16
1779230237,770.00,-15
1779230538,767.00,-12
1779230838,763.00,-14
1779231138,762.00,-14
1779231439,760.00,-15
1779231739,757.00,-14
1779232039,753.00,-20
1779232340,750.00,-13
1779232640,748.00,-14
1779232940,746.00,-12
1779233240,744.00,-15
1779233540,739.00,-13
1779233840,738.00,-13
1779234140,736.00,-14
1779234440,732.00,-11
1779234741,729.00,-12
1779235041,726.00,-13
1779235341,724.00,-11
1779235641,722.00,-20
1779235941,719.00,-14
1779236241,717.00,-13
1779236541,714.00,-11
1779236841,710.00,-8
1779237141,708.00,-14
1779237442,705.00,-17
1779237742,702.00,-18
1779238042,700.00,-14
1779238342,700.00,-14
1779238642,694.00,-11
1779238942,695.00,-12
1779239242,691.00,-14
1779239542,689.00,-17
1779239842,686.00,-16
1779240142,685.00,-14
1779240442,682.00,-17
1779240743,680.00,-15
1779241043,681.00,-16
1779241343,676.00,-16
1779241643,674.00,-16
1779241943,671.00,-14
1779242243,668.00,-13
1779242543,669.00,-14
1779242843,664.00,-18
1779243144,664.00,-16
1779243444,662.00,-13
1779243744,661.00,-18
1779244044,658.00,-17
1779244344,653.00,-17
1779244644,653.00,-14
1779244944,652.00,-16
1779245244,649.00,-14
1779245544,647.00,-12
1779245844,646.00,-15
1779246145,643.00,-13
1779246445,642.00,-19
1779246745,641.00,-13
1779247045,639.00,-14
1779247345,638.00,-14
1779247645,634.00,-17
1779247945,633.00,-16
1779248245,631.00,-13
1779248545,630.00,-17
1779248845,629.00,-15
1779249146,626.00,-21
1779249446,624.00,-16
1779249746,625.00,-12
1779250046,624.00,-14
1779250346,621.00,-15
1779250646,622.00,-16
1779250946,620.00,-15
1779251246,618.00,-21
1779251546,617.00,-16
1779251846,616.00,-14
1779252147,616.00,-17
1779252447,611.00,-16
1779252747,613.00,-13
1779253047,610.00,-12
1779253347,611.00,-15
1779253647,608.00,-11
1779253947,607.00,-15
1779254247,607.00,-19
1779254548,605.00,-17
1779254848,604.00,-19
1779255148,603.00,-18
1779255448,601.00,-13
1779255748,604.00,-16
1779256048,600.00,-18
1779256348,596.00,-19
1779256649,596.00,-18
1779256949,592.00,-17
1779257249,590.00,-18
1779257549,590.00,-13
1779257849,587.00,-14
1779258150,585.00,-15
1779258450,585.00,-17
1779258750,583.00,-12
1779259050,582.00,-17
1779259350,582.00,-21
1779259651,583.00,-18
1779259951,581.00,-18
1779260554,579.00,-20
1779260854,577.00,-17
1779261155,576.00,-13
1779261455,577.00,-16
1779261755,576.00,-18
1779262056,574.00,-15
1779262356,574.00,-18
1779262656,573.00,-17
1779262957,569.00,-15
1779263560,569.00,-20
1779263860,569.00,-15
1779264160,572.00,-14
1779264461,571.00,-18
1779264761,569.00,-12
1779265061,568.00,-15
1779265361,571.00,-20
1779265662,567.00,-17
1779265962,565.00,-20
1779266262,564.00,-15
1779266562,563.00,-13
1779266862,563.00,-16
1779267162,562.00,-19
1779267463,561.00,-15
1779267763,561.00,-17
1779268064,558.00,-21
1779268364,559.00,-17
1779268664,555.00,-16
1779268965,555.00,-14
1779269265,552.00,-14
1779269565,554.00,-16
1779269866,552.00,-17
1779270166,552.00,-16
1779270466,550.00,-12
1779270767,550.00,-17
1779271067,551.00,-20
1779271367,550.00,-17
1779271668,550.00,-18
1779271968,553.00,-15
1779272268,548.00,-16
1779272569,548.00,-21
1779272869,553.00,-14
1779273169,557.00,-16
1779273470,558.00,-19
1779274073,557.00,-13
1779274373,593.00,-19
1779274673,658.00,-18
1779274974,725.00,-18
1779275274,794.00,-12
1779275574,868.00,-18
1779275875,938.00,-16
1779276175,1022.00,-18
1779276476,1116.00,-16
1779276776,1209.00,-16
1779277076,1296.00,-14
1779277377,1390.00,-16
1779277677,1472.00,-18
1779277977,1548.00,-17
1779278278,1592.00,-15
1779278578,1603.00,-19
1779278878,1597.00,-18
1779279179,1594.00,-16
1779279479,1583.00,-19
1779279779,1579.00,-14
1779280079,1582.00,-16
1779280380,1567.00,-15
1779280680,1555.00,-21
1779280980,1550.00,-19
1779281281,1542.00,-15
1779281581,1535.00,-18
1779281881,1529.00,-13
1779282182,1518.00,-17
1779282482,1514.00,-15
1779282782,1504.00,-12
1779283083,1495.00,-17
1779283383,1491.00,-15
1779283683,1484.00,-17
1779283983,1484.00,-15
1779284283,1477.00,-15
1779284584,1474.00,-16
1779284884,1467.00,-16
1779285184,1460.00,-14
1779285484,1455.00,-13
1779285784,1452.00,-17
1779286085,1445.00,-16
1779286385,1443.00,-17
1779286685,1435.00,-18
1779286986,1441.00,-14
1779287286,1488.00,-21
1779287586,1553.00,-12
1779287887,1613.00,-16
1779288187,1684.00,-15
1779288487,1752.00,-16
1779288787,1814.00,-16
1779289087,1852.00,-18
1779289388,1833.00,-14
1779289688,1856.00,-18
1779289988,1901.00,-16
1779290289,1952.00,-13
1779290589,1998.00,-18
1779290889,1976.00,-14
1779291190,1890.00,-17
1779291490,1807.00,-19
1779291790,1739.00,-15
1779292090,1700.00,-15
1779292391,1668.00,-15
1779292691,1647.00,-14
1779292991,1618.00,-15
1779293292,1585.00,-15
1779293592,1556.00,-16
1779293892,1537.00,-19
1779294192,1526.00,-14
1779294493,1520.00,-19
1779294793,1510.00,-17
1779295093,1505.00,-14
1779295394,1501.00,-16
1779295694,1497.00,-17
1779295994,1486.00,-15
1779296294,1484.00,-16
1779296595,1479.00,-13
1779296895,1477.00,-19
1779297195,1470.00,-17
1779297495,1466.00,-13
1779297796,1466.00,-12
1779298096,1460.00,-15
1779298396,1454.00,-14
1779298697,1453.00,-17
1779298997,1449.00,-14
1779299297,1444.00,-19
1779299598,1444.00,-20
1779299898,1436.00,-17
1779300198,1434.00,-16
1779300498,1432.00,-21
1779300799,1426.00,-14
1779301099,1421.00,-13
1779301399,1419.00,-18
1779301699,1410.00,-13
1779301999,1405.00,-23
1779302300,1401.00,-14
1779302600,1396.00,-16
1779302900,1388.00,-16
1779303200,1385.00,-16
1779303500,1379.00,-12
1779303800,1372.00,-17
1779304100,1367.00,-19
1779304400,1359.00,-15
1779304701,1354.00,-22
1779305001,1346.00,-15
1779305301,1338.00,-16
1779305601,1332.00,-13
1779305902,1323.00,-17
1779306202,1320.00,-14
1779306502,1312.00,-12
1779306802,1307.00,-15
1779307102,1302.00,-18
1779307402,1298.00,-12
1779307702,1290.00,-15
1779308003,1286.00,-15
1779308303,1277.00,-13
1779308603,1274.00,-14
1779308903,1271.00,-11
1779309203,1263.00,-12
1779309503,1260.00,-12
1779309803,1257.00,-13
1779310103,1251.00,-11
1779310403,1242.00,-17
1779310704,1237.00,-13
1779311004,1231.00,-15
1779311304,1228.00,-15
1779311604,1219.00,-15
1779311904,1214.00,-17
1779312204,1210.00,-18
1779312504,1204.00,-18
1779312804,1196.00,-13
1779313104,1194.00,-15
1779313404,1189.00,-16
1779313705,1185.00,-14
1779314005,1179.00,-16
1779314305,1174.00,-16
1779314605,1168.00,-13
1779314905,1162.00,-13
1779315205,1158.00,-15
1779315505,1151.00,-15
1779315805,1151.00,-12
1779316105,1143.00,-15
1779316406,1138.00,-14
1779316706,1132.00,-15
1779317006,1128.00,-17
1779317306,1124.00,-12
1779317606,1118.00,-17
1779317906,1109.00,-16
1779318206,1107.00,-16
1779318506,1101.00,-16
1779318806,1096.00,-18
1779319106,1090.00,-18
1779319407,1087.00,-12
1779319707,1078.00,-12
1779320007,1073.00,-15
1779320307,1070.00,-17
1779320607,1065.00,-16
1779320907,1058.00,-13
1779321207,1053.00,-17
1779321507,1045.00,-15
1779321807,1042.00,-16
1779322108,1036.00,-16
1779322408,1032.00,-20
1779322708,1026.00,-15
1779323008,1021.00,-13
1779323308,1015.00,-19
1779323608,1002.00,-18
1779323908,1000.00,-12
1779324208,996.00,-14
1779324508,990.00,-12
1779324808,987.00,-17
1779325109,982.00,-18
1779325409,979.00,-15
1779325709,974.00,-14
1779326009,972.00,-14
1779326309,967.00,-11
1779326609,963.00,-16
1779327058,956.00,-13
1779327358,952.00,-15
1779327659,949.00,-15
1779327959,945.00,-13
1779328259,940.00,-15
1779328560,937.00,-15
1779328860,933.00,-15
1779329160,930.00,-18
1779329460,924.00,-14
1779329760,919.00,-17
1779330061,917.00,-17
1779330361,914.00,-12
1779330661,909.00,-14
1779330962,906.00,-17
1779331262,904.00,-12
1779331562,900.00,-16
1779331862,894.00,-13
1779332163,890.00,-14
1779332463,887.00,-17
1779332763,883.00,-18
1779333063,879.00,-14
1779333363,878.00,-12
1779333666,874.00,-17
1779333966,870.00,-13
1779334267,868.00,-15
1779334567,863.00,-12
1779334867,859.00,-13
1779335167,854.00,-13
1779335467,856.00,-17
1779335767,851.00,-16
1779336068,848.00,-18
1779336368,847.00,-15
1779336668,843.00,-17
1779336969,842.00,-19
1779337269,838.00,-16
1779337569,837.00,-14
1779337869,832.00,-19
1779338170,832.00,-14
1779338537,829.00,-14
1779338837,826.00,-13
1779339137,823.00,-16
1779339437,821.00,-16
1779339738,819.00,-14
1779340038,818.00,-19
1779340338,815.00,-19
1779340639,816.00,-19
1779340939,810.00,-13
1779341239,811.00,-13
1779341539,810.00,-16
1779341840,808.00,-15
1779342140,806.00,-14
1779342440,805.00,-17
1779342741,805.00,-11
1779343041,802.00,-17
1779343341,801.00,-14
1779343642,801.00,-18
1779343942,797.00,-14
1779344242,798.00,-16
1779344543,797.00,-16
1779344843,793.00,-15
1779345143,793.00,-18
1779345446,790.00,-18
1779345746,787.00,-15
1779346046,787.00,-14
1779346347,784.00,-12
1779346647,783.00,-13
1779346947,781.00,-15
1779347247,778.00,-16
1779347547,773.00,-20
1779347848,764.00,-14
1779348148,792.00,-18
1779348448,847.00,-13
1779348748,911.00,-16
1779349048,961.00,-16
1779350553,1169.00,-15
1779350854,1181.00,-15
1779351154,1202.00,-16
1779351454,1228.00,-15
1779351755,1259.00,-16
1779352055,1242.00,-14
1779352356,1260.00,-21
1779352656,1263.00,-15
1779352956,1246.00,-14
1779353257,1208.00,-18
1779353557,1169.00,-17
1779353857,1117.00,-16
1779354157,1072.00,-18
1779354458,1045.00,-15
1779354758,1041.00,-16
1779355058,1040.00,-19
1779355359,1041.00,-15
1779355659,1054.00,-15
1779355962,1077.00,-14
1779356262,1064.00,-22
1779356563,1099.00,-14
1779356863,1085.00,-15
1779357163,1079.00,-13
1779357463,1086.00,-14
1779357764,1075.00,-19
1779358064,1068.00,-18
1779358364,1009.00,-13
1779358664,960.00,-17
1779358964,937.00,-13
1779359264,899.00,-18
1779359564,873.00,-11
1779359865,870.00,-12
1779360165,867.00,-15
1779360465,848.00,-17
1779360766,796.00,-17
1779361066,765.00,-21
1779361366,801.00,-14
1779361667,829.00,-18
1779361967,864.00,-15
1779362267,897.00,-14
1779362567,932.00,-18
1779362868,956.00,-16
1779363168,956.00,-10
1779363468,957.00,-16
1779363769,969.00,-20
1779364069,981.00,-11
1779364369,991.00,-17
1779364670,1005.00,-18
1779364970,1005.00,-18
1779365271,1006.00,-18
1779365571,1028.00,-16
1779365871,1036.00,-17
1779366171,1012.00,-16
1779366472,956.00,-15
1779366772,871.00,-17
1779367072,860.00,-16
1779367372,857.00,-17
1779367673,855.00,-17
1779367973,863.00,-16
1779368273,864.00,-16
1779368582,865.00,-17
1779368877,742.00,-15
1779369178,683.00,-19
1779369478,646.00,-13
1779369778,621.00,-28
1779370079,602.00,-17
1779370379,591.00,-14
1779370679,589.00,-19
1779370980,586.00,-16
1779371280,581.00,-17
1779371580,579.00,-14
1779371881,570.00,-18
1779372181,537.00,-20
1779372482,514.00,-16
1779372782,501.00,-15
1779373082,497.00,-16
1779373382,549.00,-18
1779373683,617.00,-20
1779373983,695.00,-12
1779374283,772.00,-19
1779374583,843.00,-12
1779374884,912.00,-16
1779375184,941.00,-15
1779375484,955.00,-16
1779375784,959.00,-14
1779376085,958.00,-14
1779376388,960.00,-16
1779376688,956.00,-14
1779376988,953.00,-17
1779377288,948.00,-14
1779377588,942.00,-12
1779377888,937.00,-19
1779378188,932.00,-18
1779378488,928.00,-16
1779378789,923.00,-16
1779379089,919.00,-14
1779379389,915.00,-14
1779379690,909.00,-14
1779379990,907.00,-16
1779380290,903.00,-17
1779380591,900.00,-15
1779380891,897.00,-20
1779381191,892.00,-13
1779381491,889.00,-16
1779381792,886.00,-12
1779382092,886.00,-19
1779382392,884.00,-13
1779382693,881.00,-18
1779382993,877.00,-14
1779383293,875.00,-16
1779383594,873.00,-11
1779383894,872.00,-14
1779384194,868.00,-17
1779384494,865.00,-17
1779384795,863.00,-15
1779385095,862.00,-20
1779385395,856.00,-16
1779385696,857.00,-17
1779385996,855.00,-20
1779386296,853.00,-18
1779386597,848.00,-18
1779386897,850.00,-17
1779387197,847.00,-17
1779387497,844.00,-16
1779387797,840.00,-18
1779388098,839.00,-16
1779388398,836.00,-15
1779388698,834.00,-15
1779388999,832.00,-13
1779389299,828.00,-18
1779389599,826.00,-15
1779389900,824.00,-15
1779390200,824.00,-14
1779390500,818.00,-13
1779390800,817.00,-12
1779391101,814.00,-11
1779391401,813.00,-14
1779391701,812.00,-15
1779392001,808.00,-17
1779392302,807.00,-16
1779392602,804.00,-13
1779392902,802.00,-15
1779393203,800.00,-17
1779393503,797.00,-16
1779393803,795.00,-19
1779394103,794.00,-15
1779394404,791.00,-13
1779394704,789.00,-18
1779395004,785.00,-16
1779395304,784.00,-18
1779395604,781.00,-15
1779395904,779.00,-15
1779396205,775.00,-12
1779396505,775.00,-14
1779396805,773.00,-18
1779397105,772.00,-15
1779397405,771.00,-17
1779397705,766.00,-16
1779398005,765.00,-17
1779398305,763.00,-17
1779398605,760.00,-16
1779398905,760.00,-14
1779399205,759.00,-16
1779399506,756.00,-16
1779399806,754.00,-13
1779400106,753.00,-11
1779400406,750.00,-15
1779400706,749.00,-16
1779401006,745.00,-14
1779401306,747.00,-14
1779401606,743.00,-16
1779401907,741.00,-17
1779402207,735.00,-14
1779402507,739.00,-14
1779402807,733.00,-16
1779403107,733.00,-12
1779403407,731.00,-16
1779403707,728.00,-18
1779404007,725.00,-17
1779404308,723.00,-17
1779404608,722.00,-15
1779404908,720.00,-17
1779405208,720.00,-19
1779405508,717.00,-16
1779405808,714.00,-23
1779406108,715.00,-16
1779406409,710.00,-15
1779406709,710.00,-22
1779407009,709.00,-11
1779407310,706.00,-18
1779407610,703.00,-16
1779407910,702.00,-13
1779408210,702.00,-16
1779408510,699.00,-19
1779408811,697.00,-18
1779409111,693.00,-15
1779409411,694.00,-16
1779409712,691.00,-16
1779410012,692.00,-15
1779410312,688.00,-17
1779410613,686.00,-13
1779410913,683.00,-17
1779411213,680.00,-18
1779411513,680.00,-14
1779411814,677.00,-18
1779412114,676.00,-16
1779412414,674.00,-17
1779412714,672.00,-13
1779413015,670.00,-18
1779413315,669.00,-18
1779413782,666.00,-16
1779414082,664.00,-19
1779414383,663.00,-16
1779414683,661.00,-14
1779414983,659.00,-14
1779415283,659.00,-17
1779415583,657.00,-12
1779415883,653.00,-16
1779416183,654.00,-12
1779416483,652.00,-14
1779416784,651.00,-14
1779417084,649.00,-16
1779417384,648.00,-13
1779417684,645.00,-17
1779417985,645.00,-16
1779418285,643.00,-18
1779418585,642.00,-17
1779418885,641.00,-14
1779419186,639.00,-15
1779419486,639.00,-19
1779419786,635.00,-16
1779420086,635.00,-16
1779420387,634.00,-14
1779420687,633.00,-16
1779420987,631.00,-19
1779421287,629.00,-16
1779421587,629.00,-15
1779421888,625.00,-21
1779422188,625.00,-16
1779422488,625.00,-18
1779422789,623.00,-19
1779423089,622.00,-16
1779423389,621.00,-19
1779423689,621.00,-15
1779423990,619.00,-16
1779424290,617.00,-18
1779424590,615.00,-20
1779424891,613.00,-15
1779425191,614.00,-16
1779425491,614.00,-16
1779425791,612.00,-18
1779426092,610.00,-12
1779426392,609.00,-16
1779426692,609.00,-15
1779426992,606.00,-16
1779427293,609.00,-18
1779427593,608.00,-17
1779427893,603.00,-14
1779428194,604.00,-14
1779428494,601.00,-16
1779428794,602.00,-15
1779429094,602.00,-13
1779429395,601.00,-17
1779429695,599.00,-15
1779429995,598.00,-20
1779430295,597.00,-14
1779430596,596.00,-14
1779430896,595.00,-17
1779431196,597.00,-17
1779431496,593.00,-18
1779431797,593.00,-12
1779432097,594.00,-18
1779432397,593.00,-13
1779432698,593.00,-18
1779432998,592.00,-17
1779433298,592.00,-17
1779433599,589.00,-13
1779433899,589.00,-25
1779434199,588.00,-17
1779434500,589.00,-13
1779434800,595.00,-16
1779435100,607.00,-18
1779435400,629.00,-16
1779435701,657.00,-17
1779436001,679.00,-16
1779436301,682.00,-13
1779436601,692.00,-14
1779436904,702.00,-10
1779437204,708.00,-16
1779437504,716.00,-15
1779437804,724.00,-13
1779438105,736.00,-15
1779438405,745.00,-15
1779438705,757.00,-15
1779439005,765.00,-18
1779439305,773.00,-16
1779439605,780.00,-12
1779439906,788.00,-15
1779440206,796.00,-12
1779440506,803.00,-19
1779440806,811.00,-14
1779441109,836.00,-14
1779441412,870.00,-20
1779441712,907.00,-17
1779442021,940.00,-15
1779442321,968.00,-18
1779442621,986.00,-15
1779442921,998.00,-12
1779443221,1015.00,-13
1779443522,1017.00,-16
1779443822,1026.00,-16
1779444122,1034.00,-11
1779444423,1050.00,-15
1779444723,1039.00,-15
1779445023,1052.00,-17
1779445324,1072.00,-16
1779445624,1087.00,-14
1779445924,1091.00,-18
1779446225,1075.00,-16
1779446525,993.00,-19
1779446825,901.00,-16
1779447125,828.00,-17
1779447426,792.00,-13
1779447726,787.00,-17
1779448026,782.00,-14
1779448327,778.00,-18
1779448627,775.00,-19
1779448927,769.00,-20
1779449228,743.00,-19
1779449528,706.00,-18
1779449828,701.00,-17
1779450128,696.00,-12
1779450429,700.00,-17
1779450729,711.00,-15
1779451029,723.00,-17
1779451329,738.00,-18
1779451630,745.00,-12
1779451930,753.00,-18
1779452233,753.00,-11
1779452533,737.00,-14
1779452834,695.00,-17
1779453134,653.00,-17
1779453434,615.00,-15
1779453734,601.00,-18
1779454035,628.00,-18
1779454335,657.00,-13
1779454635,681.00,-15
1779454936,708.00,-19
1779455236,732.00,-16
1779455536,741.00,-14
1779455837,750.00,-16
1779456137,761.00,-19
1779456437,775.00,-17
1779456738,790.00,-18
1779457038,789.00,-17
1779457338,786.00,-14
1779457639,782.00,-16
1779457939,761.00,-15
1779458239,726.00,-14
1779458539,687.00,-15
1779458840,656.00,-13
1779459140,635.00,-19
1779459440,625.00,-16
1779459740,625.00,-16
1779460041,623.00,-14
1779460341,623.00,-17
1779460641,620.00,-17
1779460941,620.00,-17
1779461241,620.00,-18
1779461541,619.00,-13
1779461841,619.00,-12
1779462142,619.00,-15
1779462442,620.00,-23
1779462742,619.00,-14
1779463042,618.00,-15
1779463343,618.00,-15
1779463643,619.00,-17
1779463943,617.00,-13
1779464244,618.00,-14
1779464544,616.00,-13
1779464844,616.00,-13
1779465145,615.00,-17
1779465445,615.00,-14
1779465745,614.00,-16
1779466045,617.00,-15
1779466346,613.00,-14
1779466646,612.00,-14
1779466946,612.00,-14
1779467247,610.00,-16
1779467547,607.00,-18
1779467847,609.00,-17
1779468147,606.00,-17
1779468448,606.00,-14
1779468748,605.00,-15
1779469048,603.00,-15
1779469349,601.00,-16
1779469649,602.00,-13
1779469949,601.00,-16
1779470249,598.00,-14
1779470549,600.00,-15
1779470850,597.00,-13
1779471150,596.00,-10
1779471450,598.00,-15
1779471751,596.00,-15
1779472051,593.00,-13
1779472351,591.00,-15
1779472652,589.00,-14
1779472952,590.00,-17
1779473252,588.00,-15
1779473553,586.00,-17
1779473853,584.00,-17
1779474153,582.00,-12
1779474453,581.00,-12
1779474754,580.00,-14
1779475054,576.00,-16
1779475354,579.00,-15
1779475655,578.00,-15
1779475955,577.00,-14
1779476255,575.00,-15
1779476555,574.00,-13
1779476856,573.00,-16
1779477156,574.00,-17
1779477456,575.00,-16
1779477756,571.00,-17
1779478057,573.00,-17
1779478357,571.00,-16
1779478657,570.00,-14
1779478957,572.00,-13
1779479258,569.00,-16
1779479558,572.00,-12
1779479858,569.00,-17
1779480158,568.00,-16
1779480458,567.00,-17
1779480758,565.00,-14
1779481058,565.00,-12
1779481359,567.00,-12
1779481659,570.00,-12
1779481959,571.00,-18
1779482259,570.00,-17
1779482560,568.00,-17
1779482860,569.00,-17
1779483160,568.00,-15
1779483460,566.00,-13
1779483761,564.00,-15
1779484061,565.00,-17
1779484361,562.00,-13
1779484662,560.00,-19
1779484962,561.00,-13
1779485262,558.00,-15
1779485562,559.00,-10
1779485862,558.00,-16
1779486162,558.00,-15
1779486462,558.00,-15
1779486762,558.00,-15
1779487063,556.00,-12
1779487363,556.00,-12
1779487663,556.00,-17
1779487963,555.00,-15
1779488263,553.00,-16
1779488563,553.00,-11
1779488863,550.00,-17
1779489163,551.00,-11
1779489463,550.00,-13
1779489764,550.00,-14
1779490064,547.00,-19
1779490364,546.00,-14
1779490664,547.00,-11
1779490964,545.00,-10
1779491264,546.00,-14
1779491564,544.00,-17
1779491864,544.00,-17
1779492165,542.00,-15
1779492465,542.00,-18
1779492768,541.00,-15
1779493068,542.00,-19
1779493368,541.00,-19
1779493668,538.00,-18
1779493968,540.00,-13
1779494268,538.00,-16
1779494571,538.00,-16
1779494951,540.00,-13
1779495251,538.00,-14
1779495551,537.00,-17
1779495852,536.00,-14
1779496152,534.00,-17
1779496452,535.00,-15
1779496753,535.00,-16
1779497053,533.00,-16
1779497353,534.00,-12
1779497654,531.00,-19
1779497954,533.00,-13
1779498254,531.00,-15
1779498555,531.00,-13
1779498855,532.00,-16
1779499155,530.00,-13
1779499455,530.00,-15
1779499756,528.00,-18
1779500056,531.00,-16
1779500356,529.00,-17
1779500657,528.00,-16
1779500957,527.00,-14
1779501257,528.00,-16
1779501558,526.00,-15
1779501858,527.00,-13
1779502158,528.00,-15
1779502459,527.00,-12
1779502759,526.00,-15
1779503059,527.00,-14
1779503359,524.00,-16
1779503660,525.00,-10
1779503960,525.00,-13
1779504260,524.00,-16
1779504561,523.00,-13
1779504861,524.00,-13
1779505161,523.00,-15
1779505462,521.00,-18
1779505762,522.00,-20
1779506062,520.00,-14
1779506363,521.00,-13
1779506663,522.00,-17
1779506963,523.00,-12
1779507263,522.00,-14
1779507564,522.00,-16
1779507864,519.00,-15
1779508164,519.00,-19
1779508465,520.00,-17
1779508765,520.00,-16
1779509065,520.00,-18
1779509669,520.00,-15
1779509969,518.00,-17
1779510269,519.00,-15
1779510569,516.00,-11
1779510870,518.00,-15
1779511170,518.00,-17
1779511470,520.00,-16
1779511770,517.00,-17
1779512070,517.00,-18
1779512370,518.00,-15
1779512670,516.00,-17
1779512971,516.00,-16
1779513271,515.00,-15
1779513571,516.00,-10
1779513871,518.00,-14
1779514171,517.00,-17
1779514472,516.00,-14
1779514772,518.00,-15
1779515072,517.00,-13
1779515373,515.00,-12
1779515673,515.00,-12
1779515973,516.00,-19
1779516274,515.00,-13
1779516574,515.00,-14
1779516874,516.00,-17
1779517174,513.00,-17
1779517474,512.00,-16
1779517775,516.00,-14
1779518075,514.00,-15
1779518375,513.00,-15
1779518676,512.00,-19
1779518976,510.00,-16
1779519276,512.00,-16
1779519577,511.00,-16
1779519877,512.00,-12
1779520177,511.00,-17
1779520477,509.00,-16
1779520778,510.00,-16
1779521078,510.00,-18
1779521378,509.00,-14
1779521678,509.00,-16
1779521979,507.00,-15
1779522279,507.00,-18
1779522579,506.00,-18
1779522880,508.00,-10
1779523180,506.00,-12
1779523480,505.00,-11
1779523780,504.00,-18
1779524081,503.00,-14
1779524381,503.00,-16
1779524681,505.00,-14
1779524982,503.00,-14
1779525282,504.00,-16
1779525582,504.00,-14
1779525883,502.00,-13
1779526183,503.00,-15
1779526483,500.00,-15
1779526783,500.00,-14
1779527083,500.00,-12
1779527383,500.00,-12
1779527683,499.00,-12
1779527984,499.00,-14
1779528284,498.00,-11
1779528584,500.00,-12
1779528884,497.00,-11
1779529184,495.00,-11
1779529484,497.00,-13
1779529784,494.00,-14
1779530084,497.00,-15
1779530385,495.00,-16
1779530685,496.00,-14
1779530985,495.00,-15
1779531285,496.00,-16
1779531585,496.00,-16
1779531885,493.00,-12
1779532185,496.00,-12
1779532485,496.00,-15
1779532786,495.00,-12
1779533086,495.00,-16
1779533386,494.00,-12
1779533686,492.00,-16
1779533986,492.00,-14
1779534286,492.00,-16
1779534586,493.00,-16
1779534886,492.00,-15
1779535186,492.00,-19
1779535487,490.00,-12
1779535787,492.00,-13
1779536087,492.00,-17
1779536387,492.00,-15
1779536687,492.00,-14
1779536987,492.00,-11
1779537287,492.00,-17
1779537587,493.00,-17
1779537887,493.00,-16
1779538188,491.00,-16
1779538488,490.00,-18
1779538788,490.00,-17
1779539088,490.00,-14
1779539388,490.00,-13
1779539688,490.00,-16
1779539988,488.00,-12
1779540288,490.00,-13
1779540589,488.00,-16
1779540889,487.00,-18
1779541189,489.00,-13
1779541489,488.00,-18
1779541789,486.00,-14
1779542089,489.00,-14
1779542389,488.00,-17
1779542689,486.00,-16
1779542989,487.00,-16
1779543290,487.00,-16
1779543590,487.00,-17
1779543890,488.00,-18
1779544190,486.00,-14
1779544490,488.00,-16
1779544790,486.00,-12
1779545090,484.00,-11
1779545390,488.00,-14
1779545690,487.00,-14
1779545991,487.00,-16
1779546291,486.00,-13
1779546591,485.00,-12
1779546891,487.00,-17
1779547191,485.00,-17
1779547491,484.00,-17
1779547791,485.00,-15
1779548091,485.00,-15
1779548391,483.00,-11
1779548692,483.00,-16
1779548992,485.00,-17
1779549292,482.00,-15
1779549592,481.00,-16
1779549892,484.00,-12
1779550192,480.00,-15
1779550492,481.00,-13
1779550792,483.00,-13
1779551092,481.00,-18
1779551393,481.00,-16
1779551693,480.00,-12
1779551993,482.00,-16
1779552293,481.00,-14
1779552593,482.00,-14
1779552893,483.00,-10
1779553193,482.00,-15
1779553493,483.00,-13
1779553794,482.00,-16
1779554094,482.00,-15
1779554394,480.00,-18
1779554694,483.00,-15
1779554995,482.00,-15
1779555295,481.00,-13
1779555595,482.00,-12
1779555896,482.00,-17
1779556196,481.00,-17
1779556496,482.00,-15
1779556796,483.00,-17
1779557096,480.00,-14
1779557396,480.00,-13
1779557696,480.00,-12
1779557997,479.00,-13
1779558297,481.00,-15
1779558597,482.00,-12
1779558897,481.00,-14
1779559197,479.00,-11
1779559497,479.00,-13
1779559797,479.00,-12
1779560097,480.00,-16
1779560397,478.00,-11
1779560698,478.00,-15
1779560998,477.00,-13
1779561298,479.00,-8
1779561598,478.00,-11
1779561898,477.00,-16
1779562198,477.00,-15
1779562498,477.00,-10
1779562798,479.00,-13
1779563098,478.00,-13
1779563398,477.00,-14
1779563699,477.00,-12
1779563999,478.00,-12
1779564299,478.00,-12
1779564599,475.00,-15
1779564899,476.00,-14
1779565199,477.00,-11
1779565499,477.00,-17
1779565799,476.00,-11
1779566100,477.00,-16
1779566400,477.00,-13
1779566700,474.00,-11
1779567000,476.00,-18
1779567300,477.00,-18
1779567600,476.00,-12
1779567900,478.00,-15
1779568200,476.00,-17
1779568500,475.00,-14
1779568801,476.00,-15
1779569101,477.00,-17
1779569401,475.00,-15
1779569701,475.00,-13
1779570001,477.00,-18
1779570301,478.00,-17
1779570601,475.00,-18
1779570901,474.00,-14
1779571201,475.00,-14
1779571501,474.00,-16
1779571802,475.00,-15
1779572102,477.00,-13
1779572402,476.00,-12
1779572702,476.00,-13
1779573002,474.00,-16
1779573302,475.00,-15
1779573602,475.00,-12
1779573902,476.00,-17
1779574202,477.00,-17
1779574503,476.00,-15
1779574803,477.00,-14
1779575103,475.00,-14
1779575403,474.00,-12
1779575703,473.00,-17
1779576003,475.00,-15
1779576303,473.00,-13
1779576604,475.00,-19
1779576904,474.00,-17
1779577204,474.00,-16
1779577504,475.00,-14
1779577805,476.00,-14
1779578105,475.00,-11
1779578405,475.00,-16
1779578706,473.00,-19
1779579006,476.00,-16
1779579306,474.00,-15
1779579606,476.00,-15
1779579907,474.00,-17
1779580207,475.00,-12
1779580507,475.00,-16
1779580808,473.00,-13
1779581108,476.00,-17
1779581408,475.00,-15
1779581708,475.00,-16
1779582009,475.00,-16
1779582309,474.00,-14
1779582609,475.00,-15
1779582910,476.00,-14
1779583210,474.00,-16
1779583510,474.00,-14
1779583810,474.00,-12
1779584111,474.00,-18
1779584411,475.00,-13
1779584711,473.00,-12
1779585012,475.00,-15
1779585312,476.00,-13
1779585612,478.00,-14
1779585913,477.00,-15
1779586213,477.00,-15
1779586513,476.00,-18
1779586813,478.00,-15
1779587114,476.00,-15
1779587414,475.00,-18
1779587714,478.00,-12
1779588015,478.00,-15
1779588315,478.00,-17
1779588615,477.00,-11
1779588915,480.00,-16
1779589216,478.00,-16
1779589516,477.00,-18
1779589816,479.00,-17
1779590117,478.00,-17
1779590417,478.00,-15
1779590717,478.00,-15
1779591017,478.00,-14
1779591318,480.00,-17
1779591618,481.00,-17
1779591918,480.00,-14
1779592218,480.00,-18
1779592519,479.00,-16
1779592819,479.00,-18
1779593119,478.00,-16
1779593420,479.00,-18
1779593720,479.00,-17
1779594020,481.00,-13
1779594320,481.00,-13
1779594621,479.00,-15
1779594921,481.00,-13
1779595221,481.00,-16
1779595524,481.00,-14
1779595825,480.00,-17
1779596125,481.00,-15
1779596425,483.00,-18
1779596725,480.00,-18
1779597025,481.00,-18
1779597325,480.00,-11
1779597625,480.00,-15
1779597926,482.00,-13
1779598226,480.00,-14
1779598526,482.00,-12
1779598826,479.00,-15
1779599126,480.00,-13
1779599427,481.00,-17
1779599727,482.00,-17
1779600027,481.00,-17
1779600327,482.00,-15
1779600628,483.00,-16
1779600928,482.00,-14
1779601228,482.00,-14
1779601529,481.00,-17
1779601829,480.00,-15
1779602129,480.00,-16
1779602429,480.00,-14
1779602730,482.00,-13
1779603030,482.00,-16
1779603330,479.00,-19
1779603631,481.00,-15
1779603931,482.00,-13
1779604231,481.00,-14
1779604531,481.00,-17
1779604832,481.00,-16
1779605132,482.00,-12
1779605432,479.00,-15
1779605732,481.00,-19
1779606033,482.00,-15
1779606333,480.00,-17
1779606633,483.00,-18
1779606934,481.00,-18
1779607234,482.00,-16
1779607534,480.00,-13
1779607835,481.00,-13
1779608135,480.00,-14
1779608435,480.00,-16
1779608736,481.00,-17
1779609036,479.00,-14
1779609336,480.00,-18
1779609636,479.00,-16
1779609937,476.00,-15
1779610237,479.00,-19
1779610537,480.00,-18
1779610838,477.00,-14
1779611138,476.00,-17
1779611438,476.00,-12
1779611739,476.00,-12
1779612039,474.00,-19
1779612339,475.00,-14
1779612640,475.00,-18
1779612940,473.00,-14
1779613240,473.00,-17
1779613540,474.00,-16
1779613841,476.00,-13
1779614141,475.00,-16
1779614441,474.00,-14
1779614741,475.00,-16
1779615042,473.00,-13
1779615342,473.00,-19
1779615642,475.00,-16
1779615943,474.00,-15
1779616243,473.00,-19
1779616543,472.00,-17
1779616843,472.00,-16
1779617144,474.00,-14
1779617444,472.00,-16
1779617744,472.00,-13
1779618045,472.00,-15
1779618345,471.00,-15
1779618645,472.00,-18
1779618946,472.00,-17
1779619246,471.00,-17
1779619546,469.00,-13
1779619846,472.00,-18
1779620147,470.00,-16
1779620447,471.00,-15
1779620747,471.00,-15
1779621048,468.00,-16
1779621348,472.00,-17
1779621648,471.00,-18
1779621948,468.00,-12
1779622248,467.00,-14
1779622548,468.00,-15
1779622849,466.00,-14
1779623149,466.00,-15
1779623449,468.00,-17
1779623749,466.00,-16
1779624049,466.00,-14
1779624349,466.00,-15
1779624650,467.00,-17
1779624950,464.00,-14
1779625250,463.00,-16
1779625550,462.00,-16
1779625851,465.00,-14
1779626151,464.00,-17
1779626451,463.00,-16
1779626751,463.00,-14
1779627052,462.00,-19
1779627352,463.00,-12
1779627652,464.00,-15
1779627952,462.00,-20
1779628253,461.00,-14
1779628553,461.00,-17
1779628853,459.00,-12
1779629153,461.00,-12
1779629453,460.00,-19
1779629754,459.00,-11
1779630054,460.00,-15
1779630354,459.00,-15
1779630654,459.00,-15
1779630955,460.00,-18
1779631255,458.00,-17
1779631555,459.00,-21
1779631856,458.00,-16
1779632156,458.00,-15
1779632456,460.00,-15
1779632756,458.00,-14
1779633057,458.00,-21
1779633358,456.00,-15
1779633658,456.00,-15
1779633958,456.00,-12
1779634259,457.00,-11
1779634559,459.00,-16
1779634859,456.00,-19
1779635160,456.00,-18
1779635460,456.00,-17
1779635760,457.00,-16
1779636060,456.00,-16
1779636361,456.00,-12
1779636661,454.00,-14
1779636961,455.00,-15
1779637261,456.00,-20
1779637561,454.00,-12
1779637861,452.00,-13
1779638161,451.00,-20
1779638462,454.00,-14
1779638762,453.00,-13
1779639062,454.00,-14
1779639362,452.00,-15
1779639662,452.00,-13
1779639962,451.00,-15
1779640262,452.00,-11
1779640562,451.00,-14
1779640863,450.00,-13
1779641163,451.00,-13
1779641463,451.00,-17
1779641763,450.00,-15
1779642063,451.00,-11
1779642363,450.00,-12
1779642663,450.00,-15
1779642964,450.00,-14
1779643264,450.00,-15
1779643564,449.00,-14
1779643864,449.00,-12
1779644164,449.00,-14
1779644464,449.00,-15
1779644764,448.00,-17
1779645064,448.00,-11
1779645364,448.00,-13
1779645665,449.00,-15
1779645965,447.00,-19
1779646265,448.00,-11
1779646565,448.00,-16
1779646865,449.00,-13
1779647165,449.00,-17
1779647465,449.00,-10
1779647765,448.00,-16
1779648066,447.00,-13
1779648366,449.00,-13
1779648666,448.00,-16
1779648966,448.00,-15
1779649266,445.00,-19
1779649566,447.00,-14
1779649866,448.00,-15
1779650166,446.00,-14
1779650466,446.00,-17
1779650766,447.00,-14
1779651067,447.00,-16
1779651367,447.00,-16
1779651667,449.00,-15
1779651967,447.00,-17
1779652267,447.00,-15
1779652567,447.00,-15
1779652867,448.00,-12
1779653167,446.00,-17
1779653467,447.00,-15
1779653767,445.00,-18
1779654068,447.00,-12
1779654368,448.00,-15
1779654668,447.00,-16
1779654968,444.00,-14
1779655268,446.00,-14
1779655568,445.00,-13
1779655868,447.00,-12
1779656168,447.00,-16
1779656469,448.00,-15
1779656769,447.00,-13
1779657069,445.00,-13
1779657369,446.00,-12
1779657669,446.00,-15
1779657969,444.00,-16
1779658269,446.00,-12
1779658569,445.00,-15
1779658869,445.00,-19
1779659169,445.00,-17
1779659470,445.00,-17
1779659770,445.00,-19
1779660070,443.00,-10
1779660370,447.00,-12
1779660670,445.00,-13
1779660970,441.00,-17
1779661270,445.00,-13
1779661570,444.00,-15
1779661870,443.00,-14
1779662171,442.00,-17
1779662760,444.00,-15
1779663060,444.00,-13
1779663361,445.00,-13
1779663664,445.00,-13
1779663964,441.00,-12
1779664264,443.00,-17
1779664565,444.00,-17
1779664865,444.00,-17
1779665165,444.00,-19
1779665465,442.00,-15
1779665766,444.00,-14
1779666066,445.00,-13
1779666366,444.00,-16
1779666666,444.00,-16
1779666966,444.00,-14
1779667267,445.00,-14
1779667567,444.00,-20
1779667867,442.00,-20
1779668168,447.00,-11
1779668468,445.00,-16
1779668768,444.00,-13
1779669068,442.00,-14
1779669369,447.00,-15
1779669669,445.00,-13
1779669969,444.00,-11
1779670270,444.00,-12
1779670570,444.00,-14
1779670870,445.00,-10
1779671278,445.00,-24
1779671578,445.00,-17
1779671879,443.00,-11
1779672179,445.00,-16
1779672479,444.00,-14
1779672780,442.00,-17
1779673080,442.00,-16
1779673380,440.00,-13
1779673681,441.00,-14
1779673981,441.00,-17
1779674281,438.00,-13
1779674581,439.00,-17
1779674882,439.00,-18
1779675182,441.00,-18
1779675482,439.00,-15
1779675783,441.00,-15
1779676083,441.00,-13
1779676686,437.00,-10
1779676987,441.00,-17
1779677287,440.00,-18
1779677587,441.00,-19
1779677887,440.00,-12
1779678187,441.00,-16
1779678487,439.00,-17
1779678787,442.00,-13
1779679087,439.00,-17
1779679388,441.00,-13
1779679688,438.00,-13
1779679988,439.00,-16
1779680288,439.00,-13
1779680589,441.00,-18
1779680889,440.00,-14
1779681189,440.00,-17
1779681490,440.00,-16
1779681790,438.00,-19
1779682090,440.00,-17
1779682390,440.00,-20
1779682691,438.00,-16
1779682991,440.00,-17
1779683291,440.00,-15
1779683592,440.00,-12
1779683892,439.00,-17
1779684192,440.00,-17
1779684493,440.00,-15
1779684793,441.00,-19
1779685093,440.00,-18
1779685393,439.00,-14
1779685693,441.00,-17
1779686067,441.00,-16
1779686367,440.00,-15
1779686667,439.00,-13
1779686968,440.00,-14
1779687268,440.00,-15
1779687568,441.00,-18
1779687869,440.00,-13
1779688169,442.00,-16
1779688469,441.00,-20
1779688770,440.00,-17
1779689070,441.00,-15
1779689370,443.00,-17
1779689670,440.00,-21
1779689970,443.00,-16
1779690271,442.00,-17
1779690571,441.00,-14
1779690871,442.00,-20
1779691172,442.00,-14
1779691472,443.00,-17
1779691772,442.00,-17
1779692072,444.00,-15
1779692373,442.00,-15
1779692673,443.00,-13
1779692974,445.00,-19
1779693274,445.00,-14
1779693574,443.00,-19
1779693874,444.00,-17
1779694175,445.00,-18
1779694475,445.00,-14
1779694775,447.00,-19
1779695076,447.00,-19
1779695376,448.00,-16
1779695676,448.00,-19
1779695977,449.00,-16
1779696277,451.00,-18
1779696578,464.00,-12
1779696878,474.00,-17
1779697178,480.00,-15
1779697479,484.00,-17
1779697779,485.00,-19
1779698079,489.00,-17
1779698380,487.00,-16
1779698680,489.00,-15
1779698980,488.00,-15
1779699281,491.00,-17
1779699581,485.00,-16
1779699881,492.00,-18
1779700181,549.00,-19
1779700482,608.00,-18
1779700782,655.00,-15
1779701082,710.00,-13
1779701456,771.00,-14
1779701757,818.00,-17
1779702057,835.00,-17
1779702357,828.00,-15
1779702658,809.00,-20
1779702958,790.00,-15
1779703258,764.00,-21
1779703559,724.00,-18
1779703859,687.00,-14
1779704159,651.00,-15
1779704460,617.00,-16
1779705063,565.00,-18
1779705363,543.00,-14
1779705663,518.00,-15
1779705964,507.00,-15
1779706264,498.00,-18
1779706564,504.00,-14
1779706864,542.00,-18
1779707164,559.00,-18
1779707465,585.00,-14
1779707765,612.00,-26
1779708065,634.00,-18
1779708366,644.00,-16
1779708666,655.00,-19
1779708966,667.00,-18
1779709267,666.00,-18
1779709567,660.00,-12
1779709867,646.00,-22
1779710167,616.00,-22
1779710468,593.00,-15
1779710768,568.00,-17
1779711068,540.00,-16
1779711369,521.00,-17
1779711669,500.00,-13
1779711969,483.00,-14
1779712270,469.00,-19
1779712570,486.00,-14
1779712870,533.00,-16
1779713171,579.00,-15
1779713471,632.00,-16
1779713771,680.00,-18
1779714072,740.00,-20
1779714372,802.00,-19
1779714672,854.00,-18
1779714973,896.00,-14
1779715273,928.00,-18
1779715573,955.00,-15
1779715873,979.00,-19
1779716275,967.00,-17
1779716576,718.00,-16
1779716876,679.00,-17
1779717176,609.00,-18
1779717477,554.00,-12
1779717777,517.00,-15
1779718077,499.00,-13
1779718378,481.00,-17
1779718678,470.00,-18
1779718978,464.00,-11
1779719278,473.00,-17
1779719578,483.00,-14
1779719879,488.00,-13
1779720179,494.00,-16
1779720479,499.00,-23
1779720779,503.00,-11
1779721079,509.00,-16
1779721379,513.00,-18
1779721680,513.00,-15
1779721980,507.00,-14
1779722280,503.00,-15
1779722581,496.00,-14
1779722881,486.00,-16
1779723181,491.00,-13
1779723481,498.00,-14
1779723782,510.00,-16
1779724082,520.00,-16
1779724382,525.00,-20
1779724682,527.00,-17
1779724983,529.00,-14
1779725283,534.00,-21
1779725583,536.00,-13
1779725884,544.00,-14
1779726184,544.00,-13
1779726484,546.00,-12
1779726784,546.00,-17
1779727085,547.00,-16
1779727385,545.00,-19
1779727685,546.00,-21
1779727985,545.00,-17
1779728286,546.00,-16
1779728586,545.00,-15
1779728886,544.00,-22
1779729187,545.00,-19
1779729487,545.00,-11
1779729787,543.00,-16
1779730088,543.00,-15
1779730388,543.00,-15
1779730688,543.00,-18
1779730988,541.00,-18
1779731289,542.00,-14
1779731589,543.00,-19
1779731889,541.00,-18
1779732189,542.00,-20
1779732489,539.00,-15
1779732790,541.00,-16
1779733090,540.00,-18
1779733390,538.00,-15
1779733691,539.00,-16
1779733991,538.00,-17
1779734291,536.00,-12
1779734592,538.00,-16
1779734892,535.00,-16
1779735192,536.00,-17
1779735492,534.00,-12
1779735793,535.00,-15
1779736093,534.00,-16
1779736393,532.00,-14
1779736694,533.00,-17
1779736994,531.00,-14
1779737294,532.00,-16
1779737594,532.00,-14
1779737894,530.00,-20
1779738194,529.00,-14
1779738495,530.00,-13
1779738795,527.00,-12
1779739095,525.00,-14
1779739395,523.00,-12
1779739695,525.00,-12
1779739995,523.00,-11
1779740295,520.00,-14
1779740595,520.00,-13
1779740895,519.00,-15
1779741195,518.00,-11
1779741496,517.00,-12
1779741796,515.00,-13
1779742096,514.00,-14
1779742396,512.00,-14
1779742696,514.00,-16
1779742996,510.00,-11
1779743296,510.00,-14
1779743596,509.00,-11
1779743896,507.00,-13
1779744196,508.00,-18
1779744497,507.00,-15
1779744797,506.00,-16
1779745097,505.00,-15
1779745397,504.00,-14
1779745697,504.00,-15
1779745997,503.00,-16
1779746297,502.00,-16
1779746597,503.00,-19
1779746897,502.00,-14
1779747198,501.00,-12
1779747498,502.00,-11
1779747798,499.00,-18
1779748098,501.00,-16
1779748398,498.00,-17
1779748698,498.00,-17
1779748998,497.00,-17
1779749298,497.00,-14
1779749598,495.00,-15
1779749899,496.00,-16
1779750199,496.00,-15
1779750499,494.00,-16
1779750799,495.00,-17
1779751099,495.00,-15
1779751399,493.00,-16
1779751699,494.00,-17
1779751999,494.00,-13
1779752299,493.00,-18
1779752599,493.00,-13
1779752900,494.00,-18
1779753200,492.00,-14
1779753500,492.00,-14
1779753800,492.00,-13
1779754100,491.00,-19
1779754400,490.00,-20
1779754700,487.00,-14
1779755000,487.00,-16
1779755300,489.00,-13
1779755600,488.00,-17
1779755900,488.00,-17
1779756201,488.00,-14
1779756501,488.00,-18
1779756801,487.00,-15
1779757101,487.00,-16
1779757401,483.00,-15
1779757701,486.00,-19
1779758001,486.00,-14
1779758301,483.00,-12
1779758601,484.00,-14
1779758901,481.00,-18
1779759201,483.00,-14
1779759502,482.00,-16
1779759802,483.00,-17
1779760102,448.00,-15
1779760402,447.00,-15
1779760702,448.00,-12
1779761002,448.00,-14
1779761302,447.00,-16
1779761602,449.00,-17
1779761902,450.00,-15
1779762203,446.00,-11
1779762503,445.00,-16
1779762803,447.00,-13
1779763103,445.00,-14
1779763403,446.00,-16
1779763703,446.00,-17
1779764003,444.00,-14
1779764303,445.00,-16
1779764603,447.00,-16
1779764904,445.00,-14
1779765204,445.00,-13
1779765504,443.00,-17
1779765804,444.00,-16
1779766104,444.00,-19
1779766404,444.00,-17
1779766704,443.00,-13
1779767004,443.00,-15
1779767304,443.00,-13
1779767604,443.00,-12
1779767905,444.00,-17
1779768508,443.00,-16
1779768808,443.00,-15
1779769108,443.00,-13
1779769409,441.00,-16
1779769709,443.00,-15
1779770009,442.00,-19
1779770310,442.00,-15
1779770610,439.00,-13
1779770910,443.00,-17
1779771210,440.00,-17
1779771511,441.00,-17
1779771811,442.00,-17
1779772111,442.00,-15
1779772411,440.00,-14
1779772712,441.00,-15
1779773012,441.00,-12
1779773312,453.00,-14
1779773612,471.00,-17
1779773912,499.00,-16
1779774212,564.00,-12
1779774513,624.00,-12
1779774813,683.00,-16
1779775113,736.00,-13
1779775414,790.00,-15
1779775714,840.00,-20
1779776014,917.00,-16
1779776314,982.00,-15
1779776614,1060.00,-15
1779776915,1134.00,-13
1779777215,1207.00,-13
1779777516,1276.00,-17
1779777817,1349.00,-20
1779778117,1407.00,-13
1779778417,1473.00,-13
1779778717,1545.00,-16
1779779017,1595.00,-17
1779779317,1625.00,-26
1779779618,1632.00,-18
1779779918,1622.00,-15
1779780218,1607.00,-15
1779780518,1625.00,-17
1779780818,1673.00,-18
1779781118,1725.00,-15
1779781419,1777.00,-13
1779781719,1827.00,-16
1779782020,1883.00,-19
1779782320,1939.00,-13
1779782620,1983.00,-16
1779782920,2041.00,-13
1779783221,2110.00,-17
1779783521,2166.00,-18
1779783821,2188.00,-19
1779784345,2165.00,-18
1779784645,2126.00,-15
1779785248,2097.00,-17
1779785549,2082.00,-18
1779785849,2063.00,-15
1779786149,2047.00,-17
1779786449,2020.00,-20
1779786750,1997.00,-16
1779787050,1983.00,-17
1779787350,1971.00,-17
1779787651,1955.00,-19
1779787951,1942.00,-19
1779788251,1924.00,-14
1779788552,1912.00,-14
1779788852,1899.00,-13
1779789152,1882.00,-18
1779789453,1866.00,-16
1779789753,1853.00,-17
1779790053,1842.00,-13
1779790353,1834.00,-15
1779790654,1821.00,-17
1779790954,1805.00,-18
1779791254,1792.00,-12
1779791555,1781.00,-14
1779791855,1769.00,-14
1779792155,1757.00,-19
1779792456,1718.00,-14
1779792756,1479.00,-15
1779793056,1327.00,-15
1779793356,1266.00,-20
1779793753,1242.00,-19
1779794053,1248.00,-21
1779794353,1254.00,-15
1779794653,1265.00,-19
1779794954,1273.00,-18
1779795254,1277.00,-17
1779795554,1280.00,-16
1779795855,1272.00,-18
1779796155,1242.00,-14
1779796455,1207.00,-16
1779796755,1182.00,-14
1779797056,1160.00,-20
1779797357,1137.00,-17
1779797657,1121.00,-14
1779797957,1105.00,-20
1779798257,1091.00,-18
1779798557,1076.00,-16
1779798857,1072.00,-20
1779799158,1069.00,-11
1779799458,1111.00,-14
1779799758,1169.00,-17
1779800058,1236.00,-15
1779800358,1308.00,-16
1779800659,1376.00,-16
1779800959,1439.00,-18
1779801259,1497.00,-13
1779801559,1549.00,-17
1779801859,1590.00,-17
1779802159,1630.00,-12
1779802460,1657.00,-13
1779802760,1603.00,-14
1779803060,1539.00,-17
1779803360,1473.00,-16
1779803660,1413.00,-15
1779803961,1326.00,-13
1779804261,1239.00,-16
1779804561,1165.00,-15
1779804861,1091.00,-16
1779805161,1037.00,-12
1779805461,989.00,-13
1779805761,1002.00,-15
1779806062,1033.00,-19
1779806362,1082.00,-16
1779806662,1136.00,-19
1779806962,1196.00,-13
1779807262,1249.00,-16
1779807562,1295.00,-17
1779807862,1343.00,-17
1779808163,1327.00,-14
1779808463,1281.00,-17
1779808862,1238.00,-12
1779809162,1216.00,-15
1779809462,1179.00,-16
1779809762,1153.00,-14
1779810063,1132.00,-15
1779810363,1118.00,-15
1779810663,1106.00,-16
1779810964,1103.00,-14
1779811264,1096.00,-19
1779811564,1091.00,-18
1779811865,1083.00,-19
1779812165,1084.00,-19
1779812465,1076.00,-16
1779812765,1072.00,-15
1779813065,1071.00,-13
1779813669,1058.00,-12
1779813969,1057.00,-14
1779814269,1056.00,-13
1779814569,1051.00,-16
1779814869,1051.00,-15
1779815170,1042.00,-17
1779815470,1043.00,-14
1779815770,1040.00,-16
1779816070,1039.00,-17
1779816370,1031.00,-12
1779816670,1030.00,-15
1779816971,1027.00,-13
1779817271,1026.00,-17
1779817571,1022.00,-16
1779817871,1021.00,-14
1779818172,1018.00,-17
1779818472,1015.00,-13
1779818773,1018.00,-12
1779819074,1012.00,-16
1779819374,1014.00,-13
1779819674,1013.00,-14
1779819975,1011.00,-17
1779820275,1009.00,-13
1779820575,1006.00,-15
1779820876,1001.00,-16
1779821176,998.00,-14
1779821476,994.00,-16
1779821776,993.00,-18
1779822076,989.00,-17
1779822376,990.00,-17
1779822676,987.00,-12
1779822977,985.00,-12
1779823277,982.00,-15
1779823577,979.00,-11
1779823877,978.00,-12
1779824177,976.00,-15
1779824477,973.00,-12
1779824777,971.00,-10
1779825078,965.00,-12
1779825378,964.00,-13
1779825678,961.00,-12
1779825978,959.00,-15
1779826278,956.00,-15
1779826579,955.00,-19
1779826879,951.00,-12
1779827179,951.00,-12
1779827479,948.00,-18
1779827779,946.00,-13
1779828079,943.00,-13
1779828379,939.00,-14
1779828679,935.00,-21
1779828979,933.00,-15
1779829280,932.00,-16
1779829580,924.00,-16
1779829880,920.00,-13
1779830180,912.00,-17
1779830480,912.00,-15
1779830780,910.00,-15
1779831080,905.00,-15
1779831380,900.00,-14
1779831681,899.00,-15
1779831981,894.00,-17
1779832281,893.00,-14
1779832581,889.00,-15
1779832881,889.00,-17
1779833181,886.00,-13
1779833481,885.00,-16
1779833781,882.00,-15
1779834081,881.00,-14
1779834381,876.00,-13
1779834682,877.00,-19
1779834982,870.00,-18
1779835282,868.00,-11
1779835582,866.00,-15
1779835882,864.00,-13
1779836182,862.00,-13
1779836482,858.00,-14
1779836783,853.00,-16
1779837083,851.00,-13
1779837383,848.00,-16
1779837683,847.00,-13
1779837983,848.00,-12
1779838283,845.00,-16
1779838583,841.00,-16
1779838883,840.00,-14
1779839184,836.00,-16
1779839484,836.00,-16
1779839784,830.00,-17
1779840084,830.00,-15
1779840384,827.00,-14
1779840684,825.00,-12
1779840984,822.00,-14
1779841284,822.00,-14
1779841585,819.00,-15
1779841885,816.00,-15
1779842185,812.00,-14
1779842485,808.00,-16
1779842785,807.00,-16
1779843085,805.00,-14
1779843385,804.00,-14
1779843686,799.00,-16
1779843986,798.00,-19
1779844286,796.00,-13
1779844586,792.00,-12
1779844886,792.00,-16
1779845186,787.00,-13
1779845486,785.00,-16
1779845786,782.00,-15
1779846086,780.00,-15
1779846690,777.00,-14
1779846990,772.00,-13
1779847290,771.00,-17
1779847590,773.00,-17
1779847890,771.00,-10
1779848190,769.00,-15
1779848491,767.00,-17
1779848791,764.00,-17
1779849091,763.00,-17
1779849392,761.00,-15
1779849692,758.00,-16
1779849992,756.00,-17
1779850293,751.00,-15
1779850593,753.00,-16
1779850893,752.00,-16
1779851193,750.00,-14
1779851494,746.00,-12
1779851794,747.00,-15
1779852094,743.00,-17
1779852395,741.00,-13
1779852695,738.00,-14
1779852995,734.00,-15
1779853295,734.00,-18
1779853596,734.00,-17
1779853896,731.00,-14
1779854196,731.00,-15
1779854497,730.00,-15
1779854797,733.00,-11
1779855097,730.00,-15
1779855397,730.00,-18
1779855698,728.00,-18
1779855998,724.00,-13
1779856298,723.00,-16
1779856599,719.00,-18
1779856899,720.00,-14
1779857199,720.00,-18
1779857499,716.00,-15
1779857799,714.00,-13
1779858100,710.00,-17
1779858400,712.00,-14
1779858700,708.00,-18
1779859000,707.00,-11
1779859300,708.00,-15
1779859601,704.00,-14
1779859901,707.00,-17
1779860201,706.00,-13
1779860501,705.00,-16
1779860802,707.00,-18
1779861102,705.00,-14
1779861402,703.00,-13
1779861702,703.00,-16
1779862003,700.00,-20
1779862310,696.00,-16
1779862610,695.00,-14
1779862911,692.00,-19
1779863211,693.00,-19
1779863511,690.00,-18
1779863812,687.00,-19
1779864112,686.00,-14
1779864412,684.00,-12
1779864712,683.00,-17
1779865013,682.00,-17
1779865313,678.00,-15
1779865613,677.00,-15
1779865914,677.00,-12
1779866214,674.00,-20
1779866515,671.00,-16
1779866815,672.00,-16
1779867115,668.00,-15
1779867415,666.00,-16
1779867716,665.00,-17
1779868016,664.00,-15
1779868317,664.00,-17
1779868620,661.00,-18
1779868920,660.00,-17
1779869299,657.00,-13
1779869599,658.00,-13
1779869899,655.00,-14
1779870199,654.00,-15
1779870499,651.00,-16
1779870800,650.00,-14
1779871100,650.00,-16
1779871400,651.00,-18
1779871700,649.00,-17
1779872001,645.00,-16
1779872301,644.00,-14
1779872601,641.00,-18
1779872901,641.00,-13
1779873201,644.00,-19
1779873502,640.00,-12
1779873802,640.00,-21
1779874105,639.00,-18
1779874405,637.00,-17
1779874705,638.00,-15
1779875006,635.00,-14
1779875306,635.00,-11
1779875606,633.00,-12
1779875906,629.00,-12
1779876206,628.00,-17
1779876506,625.00,-16
1779876807,625.00,-15
1779877107,623.00,-18
1779877407,623.00,-15
1779877710,621.00,-15
1779878010,619.00,-16
1779878310,617.00,-16
1779878611,616.00,-16
1779878911,617.00,-14
1779879212,667.00,-18
1779879512,729.00,-12
1779879812,762.00,-18
1779880113,761.00,-15
1779880413,760.00,-15
1779880713,778.00,-18
1779881014,793.00,-24
1779881314,801.00,-21
1779881614,801.00,-13
1779881914,802.00,-18
1779882215,807.00,-13
1779882515,802.00,-15
1779882815,801.00,-16
1779883116,797.00,-14
1779883416,792.00,-19
1779883716,790.00,-18
1779884017,788.00,-16
1779884317,782.00,-16
1779884617,779.00,-13
1779884918,774.00,-11
1779885219,771.00,-18
1779885519,773.00,-18
1779885819,767.00,-14
1779886120,763.00,-19
1779886420,758.00,-17
1779886720,753.00,-13
1779887020,751.00,-12
1779887320,750.00,-14
1779887620,746.00,-15
1779887921,743.00,-11
1779888221,742.00,-13
1779888521,738.00,-12
1779888822,733.00,-13
1779889122,730.00,-18
1779889422,729.00,-13
1779889723,723.00,-12
1779890023,721.00,-23
1779890323,717.00,-19
1779890624,715.00,-16
1779890924,712.00,-18
1779891224,709.00,-14
1779891525,707.00,-16
1779891825,704.00,-16
1779892125,702.00,-17
1779892426,697.00,-19
1779892726,696.00,-16
1779893026,692.00,-15
1779893326,688.00,-14
1779893627,688.00,-16
1779893927,686.00,-11
1779894227,681.00,-16
1779894528,679.00,-18
1779894828,679.00,-18
1779895128,677.00,-19
1779895429,676.00,-17
1779895729,672.00,-19
1779896029,670.00,-12
1779896329,666.00,-17
1779896630,662.00,-19
1779896930,661.00,-15
1779897230,657.00,-15
1779897531,659.00,-15
1779897831,658.00,-18
1779898131,657.00,-16
1779898431,655.00,-20
1779898732,656.00,-13
1779899032,575.00,-19
1779899332,578.00,-16
1779899633,536.00,-23
1779899933,507.00,-16
1779900233,460.00,-15
1779900533,417.00,-16
1779900834,435.00,-13
1779901134,428.00,-18
1779901434,406.00,-17
1779901734,409.00,-16
1779902035,418.00,-14
1779902335,430.00,-16
1779902635,441.00,-17
1779902935,447.00,-18
1779903236,450.00,-18
1779903536,452.00,-11
1779903836,451.00,-16
1779904137,449.00,-13
1779904437,448.00,-14
1779904737,446.00,-16
1779905037,440.00,-16
1779905337,438.00,-12
1779905637,437.00,-14
1779905938,439.00,-13
1779906238,437.00,-13
1779906538,438.00,-15
1779906838,442.00,-15
1779907138,443.00,-16
1779907439,446.00,-14
1779907739,442.00,-20
1779908039,444.00,-16
1779908339,444.00,-15
1779908639,444.00,-15
1779908940,443.00,-19
1779909240,441.00,-14
1779909540,443.00,-17
1779909840,442.00,-14
1779910141,444.00,-15
1779910441,442.00,-16
1779910741,442.00,-15
1779911042,441.00,-16
1779911342,441.00,-16
1779911642,440.00,-19
1779911942,442.00,-15
1779912242,440.00,-20
1779912543,442.00,-18
1779912843,441.00,-19
1779913143,441.00,-14
1779913444,439.00,-16
1779913744,440.00,-16
1779914044,441.00,-16
1779914345,439.00,-16
1779914645,441.00,-16
1779914945,439.00,-17
1779915245,439.00,-17
1779915546,440.00,-14
1779915846,436.00,-17
1779916146,438.00,-13
1779916446,439.00,-16
1779916747,439.00,-15
1779917047,440.00,-16
1779917347,439.00,-15
1779917647,439.00,-16
1779917948,439.00,-18
1779918248,439.00,-15
1779918548,438.00,-18
1779918848,438.00,-14
1779919149,439.00,-17
1779919449,439.00,-15
1779919749,437.00,-18
1779920050,439.00,-16
1779920350,440.00,-13
1779920650,437.00,-14
1779920950,437.00,-13
1779921251,438.00,-16
1779921551,437.00,-12
1779921851,438.00,-18
1779922152,438.00,-13
1779922452,437.00,-19
1779922752,437.00,-19
1779923053,437.00,-14
1779923353,437.00,-14
1779923653,435.00,-14
1779923953,437.00,-14
1779924253,435.00,-18
1779924553,434.00,-16
1779924853,434.00,-18
1779925154,436.00,-16
1779925454,433.00,-15
1779925754,436.00,-13
1779926054,434.00,-14
1779926354,433.00,-16
1779926655,433.00,-17
1779926955,433.00,-17
1779927255,432.00,-16
1779927556,432.00,-14
1779927856,433.00,-20
1779928156,434.00,-16
1779928457,431.00,-17
1779928757,431.00,-14
1779929057,431.00,-17
1779929357,430.00,-15
1779929658,431.00,-15
1779929958,431.00,-17
1779930258,432.00,-14
1779930559,430.00,-16
1779930859,430.00,-19
1779931159,429.00,-14
1779931459,428.00,-15
1779931759,429.00,-15
1779932059,429.00,-22
1779932359,427.00,-11
1779932659,428.00,-13
1779932960,427.00,-16
1779933260,427.00,-12
1779933560,429.00,-15
1779933860,428.00,-13
1779934160,426.00,-18
1779934460,427.00,-13
1779934760,413.00,-21
1779935060,414.00,-15
1779935360,412.00,-16
1779935661,411.00,-16
1779935961,414.00,-16
1779936261,413.00,-13
1779936561,414.00,-13
1779936861,411.00,-13
1779937161,413.00,-14
1779937461,412.00,-13
1779937761,413.00,-16
1779938061,412.00,-17
1779938361,413.00,-17
1779938662,412.00,-15
1779938962,412.00,-15
1779939262,411.00,-16
1779939562,412.00,-15
1779939862,411.00,-16
1779940162,410.00,-16
1779940462,409.00,-14
1779940762,412.00,-16
1779941062,412.00,-14
1779941362,410.00,-15
1779941663,411.00,-13
1779941963,411.00,-16
1779942263,409.00,-18
1779942563,411.00,-14
1779942863,409.00,-14
1779943163,411.00,-18
1779943463,408.00,-14
1779943763,407.00,-12
1779944063,407.00,-15
1779944364,409.00,-14
1779944664,407.00,-17
1779944964,408.00,-17
1779945264,409.00,-16
1779945564,408.00,-16
1779945864,407.00,-15
1779946164,405.00,-12
1779946464,407.00,-17
1779946765,408.00,-12
1779947065,408.00,-14
1779947365,406.00,-17
1779947665,407.00,-18
1779947965,407.00,-16
1779948265,406.00,-15
1779948869,407.00,-16
1779949169,406.00,-15
1779949469,406.00,-19
1779949770,406.00,-13
1779950070,406.00,-19
1779950370,406.00,-18
1779950670,404.00,-12
1779950971,405.00,-15
1779951271,407.00,-15
1779951571,405.00,-20
1779951871,404.00,-15
1779952172,401.00,-15
1779952472,402.00,-20
1779952773,408.00,-13
1779953073,473.00,-17
1779953373,558.00,-18
1779953674,637.00,-16
1779953974,721.00,-13
1779954274,802.00,-15
1779954575,881.00,-17
1779954875,945.00,-14
1779955175,999.00,-17
1779955475,1062.00,-19
1779955776,1129.00,-21
1779956076,1191.00,-17
1779956376,1243.00,-16
1779956677,1246.00,-17
1779956977,1211.00,-19
1779957277,1161.00,-16
1779957578,1101.00,-18
1779957878,1033.00,-15
1779958178,983.00,-17
1779958478,951.00,-15
1779958779,920.00,-15
1779959079,888.00,-19
1779959379,876.00,-14
1779959680,882.00,-12
1779959980,883.00,-14
1779960280,886.00,-14
1779960581,892.00,-19
1779960881,900.00,-16
1779961181,897.00,-17
1779961481,888.00,-16
1779961782,883.00,-11
1779962082,843.00,-10
1779962382,762.00,-16
1779962682,697.00,-17
1779962982,635.00,-17
1779963282,590.00,-17
1779963583,554.00,-16
1779963883,535.00,-17
1779964183,527.00,-16
1779964483,523.00,-16
1779964783,519.00,-12
1779965084,520.00,-18
1779965384,519.00,-11
1779965684,516.00,-17
1779965985,515.00,-15
1779966285,513.00,-18
1779966585,512.00,-16
1779966885,509.00,-18
1779967186,506.00,-20
1779967486,507.00,-15
1779967786,505.00,-18
1779968087,504.00,-16
1779968387,503.00,-16
1779968687,501.00,-17
1779968987,497.00,-13
1779969288,498.00,-13
1779969588,497.00,-18
1779969888,495.00,-17
1779970189,493.00,-14
1779970489,492.00,-15
1779970789,490.00,-15
1779971090,491.00,-15
1779971390,492.00,-17
1779971690,495.00,-16
1779971990,560.00,-13
1779972291,635.00,-19
1779972591,705.00,-14
1779972891,782.00,-15
1779973192,857.00,-16
1779973492,923.00,-17
1779973793,1014.00,-17
1779975298,1435.00,-20
1779975598,1507.00,-19
1779975898,1547.00,-14
1779976199,1556.00,-19
1779976499,1548.00,-14
1779976799,1539.00,-21
1779977099,1525.00,-17
1779977400,1512.00,-18
1779977700,1499.00,-14
1779978067,1470.00,-13
1779978367,1427.00,-15
1779978667,1390.00,-19
1779978967,1420.00,-20
1779979268,1474.00,-17
1779979568,1535.00,-15
1779979868,1605.00,-13
1779980169,1681.00,-12
1779980469,1760.00,-17
1779980769,1809.00,-16
1779981070,1814.00,-12
1779981370,1813.00,-18
1779981670,1802.00,-17
1779981971,1784.00,-17
1779982271,1771.00,-13
1779982571,1766.00,-17
1779982871,1751.00,-14
1779983171,1729.00,-16
1779983471,1713.00,-15
1779983771,1705.00,-16
1779984072,1694.00,-16
1779984372,1678.00,-13
1779984672,1663.00,-15
1779984972,1653.00,-13
1779985272,1643.00,-14
1779985573,1633.00,-17
1779985873,1621.00,-15
1779986173,1608.00,-13
1779986474,1595.00,-18
1779986774,1569.00,-16
1779987074,1541.00,-17
1779987375,1519.00,-19
1779987675,1502.00,-15
1779987975,1486.00,-18
1779988275,1473.00,-19
1779988576,1460.00,-20
1779988876,1448.00,-18
1779989176,1443.00,-14
1779989477,1433.00,-12
1779989777,1417.00,-23
1779990077,1409.00,-13
1779990377,1396.00,-15
1779990677,1384.00,-15
1779990977,1373.00,-12
1779991277,1354.00,-16
1779991577,1344.00,-11
1779991877,1329.00,-13
1779992178,1323.00,-11
1779992478,1312.00,-18
1779992778,1306.00,-14
1779993078,1296.00,-14
1779993378,1288.00,-13
1779993678,1278.00,-13
1779993978,1269.00,-15
1779994278,1262.00,-18
1779994578,1254.00,-15
1779994879,1247.00,-15
1779995179,1242.00,-19
1779995479,1229.00,-18
1779995779,1224.00,-13
1779996079,1210.00,-16
1779996379,1199.00,-12
1779996679,1185.00,-13
1779996979,1180.00,-15
1779997279,1169.00,-16
1779997579,1158.00,-14
1779997880,1150.00,-19
1779998180,1142.00,-12
1779998480,1129.00,-17
1779998780,1119.00,-12
1779999080,1109.00,-16
1779999380,1098.00,-13
1779999680,1089.00,-13
1779999980,1076.00,-12
1780000280,1064.00,-13
1780000581,1056.00,-12
1780000881,1046.00,-14
1780001181,1038.00,-14
1780001481,1026.00,-12
1780001781,1020.00,-16
1780002081,1009.00,-14
1780002381,999.00,-17
1780002681,991.00,-17
1780002981,981.00,-18
1780003281,976.00,-15
1780003585,969.00,-16
1780003885,959.00,-13
1780004185,954.00,-17
1780004485,946.00,-14
1780004785,939.00,-15
1780005085,933.00,-15
1780005385,923.00,-15
1780005685,918.00,-13
1780005986,912.00,-15
1780006286,905.00,-15
1780006586,898.00,-11
1780006886,891.00,-14
1780007186,885.00,-12
1780007486,876.00,-14
1780007786,869.00,-17
1780008086,864.00,-17
1780008386,858.00,-15
1780008686,850.00,-14
1780008986,847.00,-20
1780009287,839.00,-18
1780009587,833.00,-12
1780009887,828.00,-16
1780010187,820.00,-18
1780010490,814.00,-15
1780010790,809.00,-15
1780011091,802.00,-16
1780011391,793.00,-17
1780011691,788.00,-14
1780011991,783.00,-14
1780012292,777.00,-14
1780012592,773.00,-14
1780012892,768.00,-12
1780013193,763.00,-19
1780013493,756.00,-17
1780013793,749.00,-17
1780014093,744.00,-13
1780014393,738.00,-15
1780014694,734.00,-17
1780014994,727.00,-16
1780015294,722.00,-16
1780015595,721.00,-12
1780015895,715.00,-25
1780016195,710.00,-15
1780016495,708.00,-15
1780016796,701.00,-19
1780017096,699.00,-16
1780017396,694.00,-14
1780017697,687.00,-17
1780017997,685.00,-12
1780018297,679.00,-14
1780018597,674.00,-12
1780018898,674.00,-20
1780019198,668.00,-14
1780019498,665.00,-16
1780019798,663.00,-16
1780020099,656.00,-20
1780020399,656.00,-16
1780020699,652.00,-17
1780020999,650.00,-17
1780021300,647.00,-16
1780021600,643.00,-18
1780021900,639.00,-19
1780022200,629.00,-17
1780022501,625.00,-14
1780022801,623.00,-16
1780023101,620.00,-16
1780023401,614.00,-13
1780023702,610.00,-19
1780024002,608.00,-14
1780024302,604.00,-14
1780024602,601.00,-14
1780024902,599.00,-19
1780025203,598.00,-17
1780025503,594.00,-17
1780025803,591.00,-15
1780026103,587.00,-12
1780026404,583.00,-14
1780026704,580.00,-19
1780027004,578.00,-10
1780027304,575.00,-14
1780027605,575.00,-17
1780027905,572.00,-20
1780028205,569.00,-21
1780028508,570.00,-17
1780028809,566.00,-17
1780029109,562.00,-18
1780029409,564.00,-14
1780029709,564.00,-17
1780030009,561.00,-19
1780030309,559.00,-15
1780030609,556.00,-14
1780030909,555.00,-18
1780031210,554.00,-15
1780031510,549.00,-18
1780031810,550.00,-14
1780032110,550.00,-14
1780032411,548.00,-16
1780032711,546.00,-17
1780033011,546.00,-12
1780033312,545.00,-17
1780033612,545.00,-13
1780033912,545.00,-15
1780034212,543.00,-15
1780034513,541.00,-14
1780034813,541.00,-21
1780035113,539.00,-16
1780035414,536.00,-12
1780035714,537.00,-18
1780036014,535.00,-17
1780036314,533.00,-16
1780036615,532.00,-18
1780036915,531.00,-19
1780037215,529.00,-20
1780037516,528.00,-14
1780037816,525.00,-20
1780038116,528.00,-20
1780038417,523.00,-15
1780038717,525.00,-16
1780039017,524.00,-15
1780039318,522.00,-13
1780039618,521.00,-12
1780039918,521.00,-18
1780040219,519.00,-13
1780040519,520.00,-13
1780040819,519.00,-16
1780041119,520.00,-18
1780041419,519.00,-18
1780041720,519.00,-20
1780042020,517.00,-22
1780042320,514.00,-16
1780042621,514.00,-26
1780042921,515.00,-17
1780043221,512.00,-17
1780043521,510.00,-17
1780043822,509.00,-17
1780044122,511.00,-14
1780044422,508.00,-19
1780044797,508.00,-19
1780045097,508.00,-18
1780045397,505.00,-20
1780045698,507.00,-18
1780045998,504.00,-14
1780046298,505.00,-16
1780046598,504.00,-14
1780046898,504.00,-16
1780047199,501.00,-15
1780047499,499.00,-12
1780048044,495.00,-19
1780048345,494.00,-22
1780048645,491.00,-17
1780048945,490.00,-16
1780049245,489.00,-16
1780049545,491.00,-15
1780049845,488.00,-16
1780050146,487.00,-17
1780050446,489.00,-15
1780050746,485.00,-19
1780051049,484.00,-14
1780051349,482.00,-14
1780051652,481.00,-18
1780051953,480.00,-20
1780052253,477.00,-17
1780052553,474.00,-18
1780052854,476.00,-15
1780053154,475.00,-14
1780053454,472.00,-17
1780053755,470.00,-16
1780054058,470.00,-17
1780054358,465.00,-12
1780054658,465.00,-17
1780054959,464.00,-16
1780055259,462.00,-16
1780055559,462.00,-19
1780055859,461.00,-15
1780056160,461.00,-17
1780056460,457.00,-14
1780056760,457.00,-11
1780057060,454.00,-18
1780057361,452.00,-16
1780057661,454.00,-15
1780057961,453.00,-19
1780058261,449.00,-16
1780058562,450.00,-14
1780058862,448.00,-14
1780059162,447.00,-13
1780059462,446.00,-12
1780059762,445.00,-16
1780060062,446.00,-15
1780060363,445.00,-13
1780060663,447.00,-13
1780060963,446.00,-19
1780061263,447.00,-16
1780061564,445.00,-18
1780061864,445.00,-12
1780062164,443.00,-13
1780062464,443.00,-17
1780062765,441.00,-18
1780063065,442.00,-16
1780063365,442.00,-16
1780063665,443.00,-15
1780063966,437.00,-15
1780064266,440.00,-21
1780064566,437.00,-15
1780064866,438.00,-15
1780065470,435.00,-17
1780065770,435.00,-14
1780066070,435.00,-13
1780066371,434.00,-14
1780066671,433.00,-20
1780066971,432.00,-14
1780067271,433.00,-18
1780067572,432.00,-14
1780067872,429.00,-19
1780068172,432.00,-13
1780068473,428.00,-16
1780068773,428.00,-17
1780069073,428.00,-14
1780069373,428.00,-19
1780069674,428.00,-21
1780069974,425.00,-16
1780070274,427.00,-13
1780070575,427.00,-15
1780071178,426.00,-16
1780071478,426.00,-14
1780071779,424.00,-13
1780072079,423.00,-15
1780072379,424.00,-21
1780072679,422.00,-15
1780072980,422.00,-13
1780073280,423.00,-15
1780073580,421.00,-17
1780073881,422.00,-18
1780074181,421.00,-16
1780074481,421.00,-20
1780074782,421.00,-14
1780075082,418.00,-13
1780075382,419.00,-13
1780075682,419.00,-15
1780075982,420.00,-14
1780076283,419.00,-17
1780076583,418.00,-16
1780076883,417.00,-14
1780077184,415.00,-13
1780077484,418.00,-11
1780077784,417.00,-13
1780078085,418.00,-13
1780078385,416.00,-15
1780078685,414.00,-13
1780078985,417.00,-13
1780079286,415.00,-17
1780079586,415.00,-12
1780079886,416.00,-17
1780080186,413.00,-14
1780080486,415.00,-18
1780080786,416.00,-15
1780081086,411.00,-13
1780081386,414.00,-20
1780081687,412.00,-13
1780081987,412.00,-19
1780082287,411.00,-18
1780082587,410.00,-17
1780082887,410.00,-14
1780083188,412.00,-13
1780083488,411.00,-15
1780083788,410.00,-17
1780084089,409.00,-15
1780084389,409.00,-13
1780084689,410.00,-19
1780084990,408.00,-13
1780085290,406.00,-14
1780085590,407.00,-17
1780085890,407.00,-17
1780086191,406.00,-16
1780086491,403.00,-17
1780086791,407.00,-14
1780087091,405.00,-16
1780087392,405.00,-14
1780087692,404.00,-15
1780087992,402.00,-17
1780088292,402.00,-18
1780088593,403.00,-16
1780088893,403.00,-13
1780089193,402.00,-13
1780089494,400.00,-16
1780089794,399.00,-18
1780090094,401.00,-14
1780090394,400.00,-12
1780090695,399.00,-16
1780090995,400.00,-16
1780091295,400.00,-18
1780091596,397.00,-15
1780091896,399.00,-17
1780092196,399.00,-18
1780092496,396.00,-16
1780092797,395.00,-13
1780093097,396.00,-16
1780093397,395.00,-20
1780093698,396.00,-17
1780093998,396.00,-20
1780094298,394.00,-15
1780094598,395.00,-10
1780094899,394.00,-14
1780095199,396.00,-16
1780095499,391.00,-14
1780095800,392.00,-16
1780096100,393.00,-18
1780096400,393.00,-15
1780096700,390.00,-16
1780097001,391.00,-17
1780097301,391.00,-17
1780097601,391.00,-20
1780097902,389.00,-12
1780098202,389.00,-11
1780098502,390.00,-16
1780098803,389.00,-14
1780099103,388.00,-12
1780099403,389.00,-15
1780099703,387.00,-18
1780100004,388.00,-17
1780100304,388.00,-15
1780100604,388.00,-17
1780100904,388.00,-17
1780101204,387.00,-15
1780101505,386.00,-14
1780101805,388.00,-12
1780102105,388.00,-14
1780102405,388.00,-18
1780102706,386.00,-15
1780103006,387.00,-13
1780103306,387.00,-15
1780103606,385.00,-17
1780103907,386.00,-14
1780104207,386.00,-18
1780104507,385.00,-14
1780104807,386.00,-12
1780105107,385.00,-16
1780105407,385.00,-16
1780105707,385.00,-15
1780106007,384.00,-11
1780106308,383.00,-16
1780106608,382.00,-17
1780106908,384.00,-9
1780107208,382.00,-18
1780107508,383.00,-16
1780107808,382.00,-15
1780108108,382.00,-14
1780108408,381.00,-14
1780108709,381.00,-14
1780109009,383.00,-19
1780109309,399.00,-12
1780109609,400.00,-14
1780109909,397.00,-12
1780110209,397.00,-15
1780110509,398.00,-12
1780110809,398.00,-13
1780111110,395.00,-15
1780111410,398.00,-13
1780111710,397.00,-12
1780112010,397.00,-19
1780112310,397.00,-14
1780112610,398.00,-14
1780112910,395.00,-17
1780113210,393.00,-17
1780113510,395.00,-16
1780113810,395.00,-18
1780114111,394.00,-15
1780114411,393.00,-19
1780114711,394.00,-13
1780115011,392.00,-19
1780115311,394.00,-16
1780115611,393.00,-16
1780115911,396.00,-18
1780116211,392.00,-15
1780116511,393.00,-16
1780116811,394.00,-12
1780117112,394.00,-14
1780117412,392.00,-17
1780117712,391.00,-17
1780118012,391.00,-16
1780118479,392.00,-17
1780118779,391.00,-16
1780119079,391.00,-12
1780119380,390.00,-16
1780119680,391.00,-17
1780119980,391.00,-14
1780120281,390.00,-17
1780120581,391.00,-20
1780120881,392.00,-15
1780121182,389.00,-15
1780121482,390.00,-16
1780121782,391.00,-14
1780122082,389.00,-16
1780122383,389.00,-16
1780122683,388.00,-15
1780122983,387.00,-16
1780123284,387.00,-17
1780123584,389.00,-16
1780123884,389.00,-17
1780124185,388.00,-10
1780124485,389.00,-19
1780124785,386.00,-15
1780125085,391.00,-15
1780125386,444.00,-14
1780125686,545.00,-20
1780125986,650.00,-15
1780126287,756.00,-15
1780126587,847.00,-18
1780126887,928.00,-19
1780127187,989.00,-18
1780127488,1041.00,-12
1780127788,1082.00,-15
1780128088,1120.00,-18
1780128388,1151.00,-15
1780128688,1190.00,-10
1780128988,1246.00,-14
1780129288,1289.00,-13
1780129591,1322.00,-13
1780129892,1351.00,-15
1780130192,1369.00,-16
1780130492,1379.00,-17
1780130792,1378.00,-15
1780131092,1360.00,-15
1780131392,1331.00,-17
1780131692,1276.00,-17
1780131993,1215.00,-16
1780132293,1158.00,-15
1780132593,1067.00,-12
1780132893,984.00,-15
1780133193,908.00,-19
1780133493,820.00,-14
1780133793,714.00,-12
1780134094,617.00,-17
1780134394,560.00,-17
1780134694,531.00,-15
1780134994,511.00,-17
1780135294,483.00,-12
1780135594,451.00,-20
1780135895,420.00,-17
1780136195,393.00,-16
1780136495,376.00,-17
1780136795,369.00,-12
1780137095,365.00,-17
1780137395,357.00,-14
1780137696,351.00,-14
1780137996,349.00,-15
1780138296,345.00,-15
1780138596,344.00,-17
1780138896,342.00,-15
1780139196,339.00,-15
1780139496,340.00,-20
1780139797,338.00,-14
1780140097,333.00,-19
1780140397,332.00,-13
1780140697,335.00,-13
1780140997,335.00,-17
1780141297,336.00,-17
1780141597,337.00,-18
1780141897,336.00,-19
1780142198,335.00,-19
1780142498,336.00,-21
1780142798,335.00,-19
1780143401,335.00,-16
1780143701,335.00,-17
1780144002,335.00,-17
1780144302,333.00,-16
1780144602,334.00,-15
1780144902,353.00,-21
1780145203,407.00,-14
1780145503,494.00,-20
1780145803,573.00,-17
1780146104,639.00,-18
1780146404,701.00,-16
1780146704,762.00,-15
1780147004,807.00,-12
1780147305,845.00,-16
1780147605,875.00,-15
1780147905,889.00,-17
1780148205,897.00,-19
1780148506,909.00,-14
1780148806,906.00,-18
1780149106,905.00,-13
1780149406,908.00,-13
1780149707,908.00,-12
1780150007,914.00,-17
1780150307,921.00,-14
1780150608,924.00,-16
1780150908,925.00,-19
1780151208,930.00,-13
1780151509,926.00,-16
1780151809,920.00,-18
1780152109,916.00,-18
1780152409,903.00,-16
1780152710,881.00,-14
1780153010,864.00,-13
1780153310,828.00,-13
1780153610,804.00,-15
1780153910,775.00,-17
1780154211,755.00,-18
1780154511,740.00,-14
1780154811,732.00,-20
1780155111,727.00,-17
1780155411,724.00,-19
1780155711,722.00,-15
1780156012,711.00,-13
1780156312,708.00,-17
1780156612,706.00,-17
1780156912,703.00,-16
1780157213,699.00,-16
1780157513,694.00,-16
1780157813,692.00,-18
1780158113,688.00,-15
1780158414,690.00,-13
1780158714,686.00,-16
1780159014,683.00,-14
1780159314,681.00,-13
1780159614,678.00,-18
1780159914,675.00,-18
1780160214,671.00,-16
1780160514,670.00,-14
1780160815,665.00,-12
1780161115,662.00,-20
1780161415,662.00,-11
1780161715,657.00,-17
1780162016,655.00,-14
1780162316,653.00,-13
1780162616,648.00,-14
1780162917,647.00,-18
1780163217,643.00,-13
1780163517,641.00,-19
1780163817,637.00,-15
1780164118,633.00,-18
1780164418,631.00,-19
1780164718,631.00,-20
1780165018,626.00,-16
1780165319,625.00,-13
1780165619,620.00,-14
1780165919,619.00,-17
1780166220,615.00,-20
1780166520,614.00,-19
1780166820,610.00,-15
1780167120,608.00,-16
1780167421,604.00,-20
1780167721,601.00,-15
1780168021,597.00,-18
1780168322,595.00,-16
1780168622,591.00,-17
1780168922,590.00,-17
1780169222,586.00,-17
1780169523,583.00,-13
1780169823,580.00,-17
1780170123,579.00,-18
1780170423,577.00,-17
1780170724,575.00,-16
1780171024,573.00,-15
1780171324,572.00,-16
1780171625,567.00,-14
1780171925,569.00,-15
1780172225,566.00,-11
1780172525,560.00,-15
1780172825,561.00,-20
1780173126,559.00,-17
1780173426,557.00,-17
1780173726,555.00,-16
1780174026,553.00,-18
1780174327,553.00,-20
1780174627,548.00,-18
1780174927,548.00,-15
1780175228,546.00,-17
1780175528,545.00,-17
1780175828,542.00,-11
1780176128,539.00,-20
1780176429,539.00,-15
1780176729,537.00,-16
1780177029,534.00,-15
1780177330,532.00,-14
1780177630,531.00,-14
1780177930,530.00,-16
1780178230,527.00,-15
1780178531,525.00,-13
1780178831,523.00,-19
1780179131,521.00,-18
1780179431,520.00,-16
1780179732,519.00,-17
1780180032,517.00,-16
1780180332,514.00,-16
1780180632,511.00,-16
1780180932,509.00,-17
1780181232,510.00,-14
1780181532,507.00,-13
1780181832,504.00,-17
1780182133,504.00,-16
1780182433,502.00,-15
1780182733,501.00,-19
1780183033,501.00,-14
1780183334,497.00,-18
1780183634,497.00,-17
1780183934,496.00,-16
1780184235,492.00,-17
1780184535,491.00,-14
1780184835,491.00,-15
1780185135,489.00,-18
1780185436,487.00,-17
1780185736,486.00,-14
1780186036,483.00,-18
1780186337,482.00,-13
1780186637,483.00,-15
1780186937,479.00,-14
1780187237,478.00,-17
1780187538,478.00,-17
1780187838,477.00,-15
1780188138,474.00,-18
1780188439,473.00,-14
1780188739,471.00,-14
1780189039,471.00,-17
1780189340,472.00,-15
1780189640,471.00,-16
1780189940,468.00,-17
1780190240,469.00,-15
1780190541,467.00,-16
1780190841,463.00,-16
1780191141,465.00,-11
1780191441,461.00,-20
1780191742,460.00,-15
1780192042,460.00,-19
1780192342,460.00,-18
1780192642,458.00,-13
1780192943,458.00,-14
1780193243,457.00,-13
1780193543,456.00,-17
1780193843,456.00,-20
1780194144,454.00,-19
1780194444,453.00,-18
1780194744,451.00,-12
1780195045,450.00,-12
1780195345,451.00,-11
1780195645,450.00,-19
1780195945,449.00,-15
1780196246,449.00,-17
1780196546,446.00,-14
1780196846,505.00,-18
1780197147,505.00,-13
1780197447,503.00,-15
1780197747,505.00,-16
1780198048,502.00,-17
1780198348,502.00,-18
1780198648,501.00,-15
1780198948,502.00,-16
1780199249,500.00,-13
1780199549,498.00,-14
1780199849,499.00,-19
1780200150,499.00,-16
1780200450,496.00,-17
1780200750,497.00,-16
1780201050,495.00,-18
1780201351,496.00,-17
1780201651,496.00,-13
1780201951,496.00,-16
1780202251,492.00,-18
1780202551,493.00,-11
1780202851,494.00,-15
1780203152,491.00,-16
1780203452,491.00,-11
1780203752,492.00,-14
1780204052,491.00,-15
1780204352,492.00,-16
1780204652,490.00,-18
1780204953,490.00,-20
1780205253,490.00,-19
1780205553,490.00,-16
1780205854,489.00,-19
1780206154,488.00,-16
1780206454,488.00,-19
1780206755,486.00,-14
1780207055,488.00,-15
1780207355,484.00,-15
1780207655,486.00,-16
1780207956,485.00,-18
1780208256,486.00,-19
1780208556,485.00,-19
1780208857,484.00,-19
1780209157,484.00,-20
1780209457,483.00,-12
1780209757,482.00,-15
1780210058,481.00,-22
1780210358,482.00,-18
1780210658,481.00,-16
1780210959,482.00,-12
1780211259,480.00,-14
1780211559,480.00,-22
1780211859,480.00,-17
1780212160,478.00,-17
1780212460,478.00,-21
1780212760,476.00,-12
1780213060,479.00,-17
1780213361,475.00,-17
1780213661,476.00,-17
1780213961,475.00,-14
1780214262,478.00,-18
1780214562,476.00,-14
1780214862,474.00,-17
1780215162,475.00,-19
1780215463,475.00,-14
1780215763,476.00,-12
1780216063,473.00,-19
1780216363,473.00,-19
1780216663,473.00,-18
1780216964,474.00,-14
1780217264,474.00,-17
1780217564,472.00,-17
1780217864,473.00,-14
1780218164,470.00,-16
1780218464,472.00,-14
1780218764,470.00,-16
1780219067,468.00,-16
1780219367,470.00,-19
1780219667,470.00,-16
1780219968,468.00,-17
1780220268,467.00,-15
1780220568,468.00,-15
1780220868,467.00,-18
1780221168,467.00,-14
1780221468,469.00,-14
1780221768,466.00,-17
1780222068,465.00,-17
1780222368,466.00,-11
1780222669,477.00,-17
1780222969,554.00,-17
1780223269,638.00,-16
1780223569,755.00,-13
1780223869,885.00,-16
1780224169,1026.00,-13
1780224469,1200.00,-25
1780224769,1346.00,-13
1780225069,1476.00,-12
1780225369,1616.00,-13
1780225670,1757.00,-17
1780225970,1889.00,-17
1780226270,2026.00,-17
1780226570,2203.00,-16
1780226870,2403.00,-19
1780227170,2567.00,-14
1780227470,2723.00,-19
1780227770,2821.00,-16
1780228070,2748.00,-13
1780228371,2696.00,-13
1780228671,2623.00,-15
1780228971,2629.00,-29
1780229271,2276.00,-14
1780229571,1511.00,-17
1780229871,1209.00,-14
1780230171,905.00,-16
1780230471,691.00,-14
1780230772,552.00,-17
1780231072,534.00,-19
1780231372,527.00,-15
1780231672,529.00,-16
1780231972,526.00,-16
1780232272,521.00,-17
1780232572,512.00,-17
1780232872,506.00,-15
1780233173,501.00,-14
1780233473,497.00,-13
1780233773,511.00,-16
1780234073,552.00,-15
1780234373,592.00,-16
1780234673,636.00,-14
1780234973,676.00,-13
1780235273,721.00,-20
1780235574,758.00,-17
1780235874,795.00,-18
1780236477,857.00,-18
1780236777,888.00,-13
1780237078,911.00,-16
1780237378,936.00,-15
1780237678,958.00,-15
1780237979,987.00,-13
1780238279,1015.00,-19
1780238579,1042.00,-14
1780238879,1060.00,-19
1780239180,1071.00,-15
1780239480,1094.00,-16
1780239780,1110.00,-15
1780240081,1128.00,-15
1780240381,1111.00,-16
1780240681,1134.00,-15
1780240981,1122.00,-14
1780241282,1057.00,-20
1780241582,996.00,-16
1780241882,942.00,-12
1780242183,881.00,-20
1780242483,840.00,-18
1780242783,797.00,-18
1780243083,831.00,-17
1780243384,853.00,-16
1780243684,893.00,-18
1780243984,904.00,-27
1780244285,913.00,-14
1780244585,947.00,-15
1780244885,977.00,-14
1780245185,998.00,-13
1780245485,1008.00,-15
1780245786,1001.00,-16
1780246192,982.00,-14
1780246492,995.00,-14
1780246792,1022.00,-13
1780247092,1043.00,-17
1780247392,1071.00,-13
1780247692,1095.00,-17
1780247992,1122.00,-15
1780248292,1136.00,-14
1780248593,1151.00,-14
1780248893,1146.00,-15
1780249193,1150.00,-17
1780249493,1155.00,-16
1780249793,1158.00,-16
1780250093,1131.00,-12
1780250393,1070.00,-15
1780250693,1024.00,-16
1780250993,1005.00,-15
1780251293,999.00,-16
1780251594,1005.00,-17
1780251894,1010.00,-16
1780252194,1004.00,-19
1780252494,996.00,-16
1780252794,987.00,-12
1780253094,981.00,-15
1780253698,968.00,-14
1780253998,966.00,-16
1780254298,963.00,-19
1780254598,959.00,-14
1780254899,955.00,-19
1780255199,951.00,-18
1780255499,949.00,-19
1780255799,944.00,-16
1780256100,942.00,-15
1780256400,938.00,-15
1780256700,937.00,-18
1780257001,934.00,-15
1780257301,930.00,-15
1780257601,925.00,-15
1780257902,924.00,-14
1780258202,918.00,-13
1780258502,917.00,-16
1780258802,912.00,-19
1780259103,910.00,-16
1780259403,905.00,-17
1780259703,903.00,-18
1780260003,898.00,-15
1780260304,896.00,-15
1780260604,894.00,-18
1780260904,892.00,-16
1780261204,887.00,-16
1780261504,884.00,-15
1780261805,882.00,-13
1780262105,878.00,-14
1780262405,874.00,-16
1780262705,870.00,-16
1780263005,869.00,-18
1780263305,864.00,-14
1780263605,861.00,-13
1780263906,858.00,-17
1780264206,855.00,-15
1780264506,855.00,-13
1780264806,849.00,-17
1780265106,847.00,-15
1780265406,842.00,-17
1780265706,839.00,-17
1780266006,836.00,-15
1780266306,835.00,-13
1780266607,830.00,-15
1780266907,830.00,-13
1780267207,825.00,-16
1780267507,823.00,-14
1780267807,818.00,-15
1780268107,816.00,-19
1780268407,814.00,-15
1780268708,811.00,-15
1780269008,813.00,-16
1780269308,808.00,-16
1780269608,804.00,-14
1780269909,800.00,-19
1780270209,798.00,-14
1780270509,796.00,-12
1780270810,791.00,-12
1780271110,791.00,-16
1780271410,789.00,-15
1780271710,785.00,-15
1780272011,783.00,-18
1780272311,783.00,-15
1780272611,779.00,-16
1780272912,776.00,-16
1780273212,775.00,-12
1780273512,770.00,-18
1780273812,770.00,-15
1780274112,766.00,-17
1780274413,764.00,-13
1780274716,762.00,-17
1780275016,760.00,-18
1780275316,758.00,-18
1780275617,754.00,-16
1780275917,753.00,-14
1780276217,749.00,-16
1780276518,747.00,-18
1780276818,743.00,-15
1780277118,742.00,-16
1780277418,742.00,-17
1780277719,738.00,-14
1780278019,735.00,-17
1780278319,735.00,-16
1780278620,733.00,-12
1780278920,730.00,-17
1780279220,728.00,-20
1780279520,723.00,-12
1780279820,723.00,-15
1780280121,720.00,-15
1780280421,719.00,-14
1780280721,718.00,-20
1780281022,715.00,-15
1780281322,713.00,-15
1780281622,711.00,-14
1780281923,710.00,-14
1780282223,707.00,-15
1780282523,704.00,-18
1780282823,701.00,-16
1780283124,699.00,-14
1780283424,699.00,-18
1780283724,698.00,-15
1780284025,695.00,-14
1780284325,691.00,-19
1780284625,690.00,-19
1780284925,685.00,-18
1780285226,687.00,-17
1780285526,684.00,-19
1780285826,682.00,-13
1780286127,682.00,-13
1780286427,680.00,-16
1780286727,680.00,-16
1780287027,677.00,-18
1780287328,675.00,-15
1780287628,674.00,-19
1780287928,673.00,-14
1780288228,670.00,-18
1780288529,669.00,-15
1780288829,668.00,-17
1780289129,665.00,-16
1780289429,665.00,-14
1780289729,665.00,-12
1780290029,663.00,-15
1780290329,662.00,-15
1780290630,660.00,-17
1780290930,660.00,-18
1780291230,659.00,-16
1780291531,659.00,-14
1780291831,657.00,-16
1780292131,656.00,-19
1780292431,654.00,-15
1780292732,654.00,-15
1780293032,654.00,-17
1780293332,654.00,-17
1780293633,651.00,-18
1780293933,650.00,-18
1780294233,646.00,-17
1780294533,645.00,-19
1780294834,644.00,-12
1780295134,641.00,-18
1780295434,640.00,-17
1780295734,639.00,-21
1780296035,636.00,-16
1780296335,633.00,-21
1780296635,630.00,-19
1780296936,628.00,-16
1780297236,628.00,-16
1780297536,627.00,-16
1780297836,623.00,-18
1780298137,622.00,-17
1780298437,623.00,-14
1780298740,620.00,-17
1780299041,619.00,-20
1780299341,616.00,-13
1780299641,618.00,-18
1780299941,616.00,-14
1780300241,615.00,-20
1780300541,612.00,-16
1780300842,613.00,-18
1780301142,609.00,-19
1780301442,606.00,-16
1780301742,606.00,-17
1780302042,603.00,-14
1780302342,603.00,-13
1780302642,599.00,-13
1780302943,599.00,-19
1780303243,597.00,-15
1780303543,596.00,-19
1780303843,597.00,-17
1780304146,596.00,-16
1780304512,607.00,-17
1780304812,665.00,-12
1780305113,761.00,-16
1780305413,853.00,-16
1780305714,939.00,-15
1780306014,1026.00,-20
1780306314,1125.00,-14
1780306614,1224.00,-20
1780306915,1324.00,-14
1780307215,1412.00,-27
1780307516,1499.00,-14
1780307816,1584.00,-17
1780308116,1656.00,-19
1780308720,1751.00,-17
1780309020,1751.00,-17
1780309320,1736.00,-18
1780309620,1721.00,-21
1780309920,1700.00,-13
1780310224,1681.00,-21
1780310527,1664.00,-16
1780310827,1679.00,-15
1780311127,1731.00,-14
1780311427,1784.00,-16
1780311728,1831.00,-17
1780312028,1856.00,-18
1780312328,1883.00,-13
1780312629,1904.00,-18
1780312929,1906.00,-16
1780313229,1895.00,-15
1780313529,1842.00,-19
1780313830,1787.00,-15
1780314130,1670.00,-15
1780314430,1555.00,-19
1780314731,1359.00,-20
1780315031,1182.00,-17
1780315331,1025.00,-13
1780315632,933.00,-15
1780315932,866.00,-17
1780316232,813.00,-16
1780316533,780.00,-18
1780316833,739.00,-17
1780317133,707.00,-14
1780317433,764.00,-16
1780317734,856.00,-16
1780318034,930.00,-22
1780318334,1008.00,-16
1780318635,1104.00,-19
1780318935,1205.00,-16
1780319235,1311.00,-15
1780319536,1406.00,-20
1780319836,1494.00,-14
1780320136,1549.00,-20
1780320437,1599.00,-19
1780320737,1633.00,-19
1780321037,1476.00,-20
1780321338,1274.00,-16
1780321638,1126.00,-18
1780321938,1006.00,-19
1780322238,918.00,-12
1780322539,847.00,-18
1780322839,792.00,-16
1780323139,735.00,-18
1780323440,678.00,-13
1780323740,650.00,-17
1780324040,657.00,-16
1780324341,700.00,-18
1780324641,737.00,-15
1780324941,770.00,-17
1780325242,781.00,-18
1780325542,791.00,-15
1780325842,809.00,-16
1780326142,813.00,-17
1780326443,818.00,-18
1780326743,824.00,-16
1780327043,831.00,-12
1780327344,794.00,-15
1780327644,747.00,-17
1780327944,705.00,-16
1780328244,677.00,-14
1780328545,650.00,-14
1780328845,625.00,-19
1780329145,600.00,-17
1780329749,553.00,-17
1780330049,519.00,-17
1780330349,511.00,-17
1780330649,521.00,-14
1780330949,527.00,-18
1780331249,528.00,-17
1780331550,530.00,-17
1780331850,528.00,-19
1780332150,528.00,-13
1780332450,528.00,-17
1780332750,528.00,-15
1780333051,528.00,-19
1780333351,527.00,-16
1780333651,526.00,-15
1780333951,530.00,-14
1780334252,527.00,-13
1780334552,528.00,-17
1780334852,530.00,-20
1780335152,529.00,-14
1780335453,529.00,-17
1780335753,532.00,-11
1780336053,530.00,-18
1780336354,533.00,-13
1780336654,533.00,-20
1780336954,534.00,-17
1780337255,532.00,-20
1780337555,533.00,-16
1780337855,533.00,-14
1780338155,532.00,-17
1780338456,531.00,-16
1780338756,528.00,-16
1780339056,531.00,-17
1780339357,528.00,-19
1780339657,530.00,-16
1780339957,529.00,-16
1780340258,531.00,-15
1780340558,529.00,-15
1780340858,530.00,-15
1780341158,532.00,-16
1780341458,532.00,-16
1780341758,529.00,-17
1780342059,533.00,-15
1780342359,530.00,-14
1780342659,530.00,-16
1780342959,531.00,-13
1780343259,530.00,-15
1780343559,527.00,-11
1780343859,530.00,-14
1780344159,530.00,-14
1780344460,528.00,-12
1780344760,529.00,-14
1780345060,529.00,-13
1780345360,529.00,-14
1780345660,529.00,-15
1780345960,529.00,-19
1780346260,530.00,-16
1780346560,528.00,-14
1780346860,527.00,-19
1780347160,527.00,-14
1780347461,527.00,-15
1780347761,527.00,-12
1780348061,527.00,-15
1780348361,527.00,-19
1780348661,526.00,-18
1780348961,526.00,-16
1780349261,524.00,-11
1780349561,524.00,-14
1780349861,525.00,-15
1780350162,524.00,-13
1780350462,525.00,-14
1780350762,524.00,-16
1780351062,525.00,-18
1780351362,523.00,-13
1780351662,522.00,-16
1780351962,523.00,-11
1780352262,522.00,-15
1780352562,522.00,-17
1780352863,524.00,-17
1780353163,522.00,-15
1780353463,520.00,-14
1780353763,519.00,-16
1780354063,519.00,-13
1780354363,518.00,-14
1780354663,520.00,-13
1780354963,518.00,-17
1780355263,518.00,-15
1780355564,518.00,-11
1780355864,517.00,-16
1780356164,518.00,-16
1780356464,518.00,-15
1780356764,516.00,-16
1780357064,519.00,-15
1780357364,515.00,-15
1780357664,517.00,-16
1780357965,515.00,-14
1780358265,517.00,-18
1780358565,517.00,-15
1780358865,517.00,-13
1780359165,515.00,-14
1780359465,515.00,-14
1780359765,518.00,-16
1780360065,514.00,-15
1780360366,513.00,-19
1780360666,515.00,-18
1780360966,515.00,-13
1780361266,514.00,-14
1780361566,515.00,-16
1780361866,515.00,-17
1780362166,513.00,-12
1780362466,515.00,-14
1780362766,514.00,-16
1780363067,514.00,-16
1780363367,512.00,-18
1780363667,513.00,-13
1780363967,513.00,-15
1780364267,513.00,-19
1780364567,513.00,-16
1780364867,513.00,-17
1780365167,512.00,-19
1780365467,512.00,-14
1780365768,512.00,-14
1780366068,511.00,-16
1780366368,512.00,-18
1780366668,509.00,-16
1780366968,509.00,-19
1780367268,511.00,-21
1780367568,511.00,-19
1780367868,510.00,-12
1780368168,512.00,-13
1780368469,509.00,-19
1780368769,510.00,-12
1780369069,509.00,-14
1780369369,510.00,-19
1780369669,509.00,-17
1780369969,510.00,-15
1780370269,508.00,-13
1780370569,507.00,-15
1780370869,507.00,-16
1780371170,510.00,-14
1780371470,508.00,-16
1780371770,508.00,-14
1780372070,508.00,-17
1780372370,508.00,-15
1780372670,510.00,-17
1780372970,506.00,-14
1780373270,509.00,-14
1780373573,509.00,-17
1780373943,508.00,-11
1780374243,506.00,-12
1780374543,508.00,-16
1780374843,507.00,-16
1780375143,509.00,-14
1780375443,510.00,-17
1780375743,508.00,-18
1780376044,507.00,-15
1780376344,507.00,-17
1780376644,506.00,-14
1780376944,508.00,-15
1780377244,507.00,-14
1780377544,505.00,-10
1780377845,507.00,-16
1780378145,506.00,-14
1780378445,509.00,-15
1780378746,529.00,-12
1780379046,582.00,-15
1780379346,639.00,-16
1780379647,698.00,-14
1780379947,756.00,-15
1780380247,814.00,-18
1780380547,854.00,-14
1780380848,886.00,-21
1780381148,946.00,-15
1780381448,1006.00,-14
1780381749,1058.00,-17
1780382049,1064.00,-18
1780382349,1065.00,-14
1780382649,1056.00,-14
1780382950,1043.00,-14
1780383250,1036.00,-18
1780383550,1022.00,-21
1780383851,1015.00,-16
1780384151,1006.00,-21
1780384451,995.00,-18
1780384752,991.00,-15
1780385052,991.00,-16
1780385352,1030.00,-16
1780385653,1087.00,-17
1780385953,1141.00,-15
1780386253,1204.00,-13
1780386553,1256.00,-15
1780386857,1306.00,-16
1780387157,1335.00,-14
1780387457,1344.00,-15
1780387760,1341.00,-15
1780388060,1341.00,-18
1780388361,1347.00,-19
1780388661,1349.00,-18
1780388961,1341.00,-15
1780389261,1338.00,-19
1780389562,1311.00,-16
1780389862,1249.00,-17
1780390162,1195.00,-12
1780390463,1036.00,-16
1780390763,860.00,-16
1780391063,741.00,-16
1780391364,723.00,-12
1780391664,720.00,-12
1780391964,738.00,-16
1780392264,756.00,-15
1780392565,775.00,-16
1780392865,799.00,-15
1780393165,820.00,-18
1780393465,845.00,-14
1780393765,865.00,-23
1780394066,886.00,-19
1780394366,905.00,-14
1780394666,930.00,-17
1780394966,955.00,-17
1780395267,981.00,-17
1780395567,989.00,-14
1780395867,976.00,-18
1780396167,964.00,-11
1780396467,957.00,-18
1780396768,945.00,-18
1780397068,934.00,-17
1780397368,925.00,-19
1780397668,923.00,-18
1780397969,917.00,-17
1780398269,913.00,-22
1780398569,908.00,-18
1780398870,903.00,-15
1780399170,900.00,-16
1780399470,896.00,-20
1780399770,887.00,-15
1780400071,885.00,-18
1780400371,883.00,-16
1780400672,878.00,-18
1780400975,876.00,-13
1780401275,874.00,-14
1780401576,872.00,-18
1780401876,870.00,-22
1780402176,868.00,-18
1780402476,868.00,-15
1780402777,861.00,-16
1780403080,859.00,-17
1780403463,888.00,-14
1780403763,955.00,-17
1780404064,1063.00,-12
1780404364,1188.00,-17
1780404664,1303.00,-18
1780404964,1421.00,-16
1780405265,1524.00,-17
1780405565,1629.00,-15
1780405865,1739.00,-17
1780406165,1836.00,-20
1780406466,1925.00,-14
1780406766,2028.00,-17
1780407066,2113.00,-15
1780407501,2166.00,-17
1780407802,2175.00,-17
1780408103,2144.00,-15
1780408406,1861.00,-18
1780408706,1667.00,-17
1780409007,1480.00,-12
1780409307,1355.00,-13
1780409607,1283.00,-17
1780409907,1155.00,-15
1780410207,1072.00,-13
1780410507,1058.00,-15
1780410808,1066.00,-16
1780411108,1090.00,-16
1780411408,1120.00,-12
1780411708,1140.00,-17
1780412009,1170.00,-16
1780412309,1189.00,-17
1780412609,1227.00,-20
1780412909,1243.00,-16
1780413210,1243.00,-18
1780413510,1235.00,-19
1780413810,1166.00,-15
1780414111,1141.00,-18
1780414411,1107.00,-18
1780414711,1054.00,-16
1780415011,996.00,-16
1780415312,931.00,-20
1780415612,887.00,-20
1780415912,841.00,-17
1780416213,812.00,-18
1780416513,798.00,-15
1780416813,790.00,-10
1780417114,782.00,-19
1780417414,782.00,-17
1780417714,777.00,-16
1780418014,774.00,-15
1780418315,773.00,-13
1780418615,771.00,-17
1780418915,771.00,-16
1780419215,768.00,-16
1780419516,771.00,-13
1780419816,767.00,-18
1780420116,767.00,-14
1780420417,765.00,-17
1780420717,766.00,-13
1780421017,764.00,-16
1780421317,763.00,-17
1780421618,766.00,-17
1780421918,764.00,-18
1780422218,763.00,-13
1780422519,763.00,-14
1780422819,761.00,-16
1780423119,762.00,-17
1780423420,763.00,-15
1780423720,762.00,-11
1780424020,763.00,-15
1780424320,761.00,-14
1780424620,759.00,-15
1780424921,762.00,-20
1780425221,755.00,-14
1780425521,756.00,-19
1780425821,756.00,-11
1780426121,753.00,-13
1780426421,752.00,-14
1780426721,750.00,-15
1780427021,750.00,-14
1780427322,749.00,-14
1780427622,748.00,-11
1780427922,748.00,-14
1780428222,746.00,-15
1780428522,743.00,-16
1780428822,744.00,-13
1780429122,739.00,-13
1780429431,738.00,-14
1780429726,739.00,-15
1780430026,736.00,-20
1780430326,736.00,-18
1780430626,736.00,-16
1780430926,735.00,-20
1780431226,731.00,-15
1780431526,731.00,-17
1780431826,733.00,-19
1780432126,730.00,-17
1780432427,729.00,-18
1780432727,724.00,-17
1780433027,728.00,-16
1780433327,728.00,-13
1780433627,726.00,-19
1780433927,723.00,-17
1780434227,720.00,-12
1780434527,718.00,-15
1780434828,717.00,-16
1780435128,717.00,-18
1780435428,715.00,-18
1780435728,713.00,-16
1780436028,713.00,-15
1780436328,712.00,-18
1780436628,709.00,-15
1780436928,708.00,-15
1780437228,703.00,-18
1780437528,704.00,-17
1780437829,703.00,-17
1780438129,703.00,-17
1780438429,700.00,-13
1780438729,699.00,-15
1780439029,699.00,-14
1780439329,694.00,-17
1780439629,693.00,-17
1780439929,694.00,-13
1780440229,689.00,-16
1780440529,686.00,-13
1780440830,686.00,-17
1780441130,685.00,-15
1780441430,686.00,-15
1780441730,682.00,-17
1780442030,680.00,-17
1780442330,680.00,-17
1780442630,676.00,-18
1780442930,675.00,-11
1780443231,673.00,-15
1780443531,673.00,-17
1780443831,671.00,-10
1780444131,668.00,-14
1780444431,666.00,-14
1780444731,665.00,-17
1780445031,666.00,-13
1780445331,663.00,-12
1780445631,660.00,-15
1780445931,658.00,-16
1780446232,655.00,-16
1780446532,656.00,-14
1780446832,651.00,-15
1780447132,652.00,-19
1780447432,650.00,-15
1780447732,650.00,-16
1780448032,645.00,-12
1780448332,645.00,-12
1780448632,645.00,-14
1780448933,643.00,-14
1780449233,640.00,-12
1780449533,637.00,-13
1780449834,638.00,-14
1780450134,633.00,-17
1780450434,634.00,-16
1780450735,632.00,-17
1780451035,628.00,-12
1780451335,627.00,-16
1780451635,626.00,-18
1780451936,626.00,-19
1780452236,624.00,-16
1780452536,623.00,-16
1780452836,620.00,-15
1780453137,621.00,-18
1780453437,619.00,-15
1780453737,616.00,-11
1780454037,617.00,-15
1780454337,615.00,-15
1780454638,613.00,-14
1780454938,611.00,-19
1780455238,612.00,-14
1780455539,610.00,-12
1780455839,608.00,-12
1780456139,606.00,-17
1780456439,605.00,-17
1780456740,603.00,-17
1780457040,603.00,-15
1780457340,600.00,-16
1780457641,600.00,-14
1780457941,600.00,-13
1780458241,598.00,-10
1780458542,594.00,-14
1780458842,593.00,-12
1780459142,594.00,-16
1780459442,590.00,-19
1780459743,590.00,-13
1780460043,587.00,-15
1780460343,589.00,-17
1780460644,585.00,-16
1780460944,588.00,-14
1780461244,585.00,-13
1780461544,585.00,-12
1780461845,582.00,-14
1780462145,581.00,-17
1780462445,578.00,-16
1780462745,583.00,-12
1780463046,579.00,-18
1780463346,579.00,-16
1780463646,578.00,-17
1780463947,578.00,-17
1780464247,573.00,-15
1780464547,577.00,-12
1780464848,586.00,-14
1780465148,592.00,-19
1780465448,600.00,-15
1780465748,600.00,-17
1780466050,601.00,-15
1780466751,599.00,-20
1780467051,597.00,-21
1780467351,596.00,-13
1780467651,594.00,-15
1780467954,597.00,-15
1780468255,594.00,-16
1780468555,593.00,-15
1780468855,592.00,-17
1780469156,591.00,-18
1780469456,591.00,-17
1780469756,589.00,-17
1780470056,590.00,-15
1780470357,588.00,-14
1780470657,588.00,-17
1780470958,587.00,-19
1780471258,587.00,-16
1780471558,584.00,-15
1780471858,583.00,-16
1780472159,582.00,-13
1780472459,579.00,-18
1780472759,578.00,-14
1780473060,578.00,-11
1780473360,578.00,-16
1780473660,577.00,-17
1780473960,575.00,-17
1780474260,577.00,-14
1780474561,575.00,-18
1780474861,574.00,-16
1780475161,575.00,-16
1780475462,573.00,-16
1780475762,573.00,-10
1780476062,571.00,-18
1780476363,571.00,-15
1780476663,570.00,-14
1780476963,569.00,-18
1780477263,569.00,-14
1780477564,569.00,-18
1780477864,568.00,-19
1780478164,567.00,-15
1780478465,565.00,-16
1780478765,564.00,-15
1780479065,563.00,-18
1780479366,562.00,-15
1780479666,563.00,-13
1780479966,564.00,-14
1780480266,562.00,-13
1780480566,563.00,-15
1780480866,561.00,-16
1780481167,562.00,-14
1780481467,559.00,-17
1780481767,560.00,-18
1780482161,561.00,-13
1780482461,562.00,-17
1780482762,564.00,-17
1780483062,558.00,-14
1780483362,566.00,-16
1780483662,572.00,-17
1780483962,594.00,-13
1780484262,654.00,-19
1780484563,726.00,-14
1780484863,798.00,-11
1780485163,878.00,-13
1780485463,961.00,-15
1780485763,1057.00,-18
1780486064,1152.00,-20
1780486364,1247.00,-17
1780486664,1334.00,-15
1780486964,1426.00,-18
1780487329,1461.00,-17
1780487629,1453.00,-11
1780487929,1421.00,-15
1780488229,1379.00,-11
1780488529,1325.00,-14
1780488829,1277.00,-16
1780489130,1230.00,-14
1780489430,1176.00,-17
1780489730,1115.00,-20
1780490030,1043.00,-10
1780490330,989.00,-20
1780490630,949.00,-15
1780490930,912.00,-17
1780491231,878.00,-14
1780491531,848.00,-15
1780491831,820.00,-17
1780492131,802.00,-17
1780492431,788.00,-20
1780492731,769.00,-17
1780493031,762.00,-15
1780493331,761.00,-14
1780493632,761.00,-13
1780493932,762.00,-14
1780494232,760.00,-16
1780494532,758.00,-12
1780494832,756.00,-15
1780495436,757.00,-14
1780495736,757.00,-17
1780496036,756.00,-14
1780496337,755.00,-20
1780496637,814.00,-20
1780496937,890.00,-17
1780497238,975.00,-20
1780497538,1075.00,-14
1780497838,1196.00,-15
1780498139,1300.00,-17
1780498439,1402.00,-19
1780498739,1504.00,-17
1780499040,1605.00,-18
1780499340,1703.00,-15
1780499640,1734.00,-19
1780499940,1728.00,-14
1780500240,1702.00,-16
1780500541,1527.00,-17
1780500841,1424.00,-15
1780501141,1378.00,-19
1780501441,1344.00,-20
1780501742,1320.00,-13
1780502042,1306.00,-14
1780502342,1298.00,-14
1780502643,1288.00,-19
1780502943,1278.00,-14
1780503243,1264.00,-15
1780503543,1256.00,-16
1780503844,1246.00,-17
1780504144,1234.00,-13
1780504444,1225.00,-16
1780504744,1218.00,-15
1780505044,1209.00,-13
1780505344,1199.00,-15
1780505644,1193.00,-15
1780505944,1191.00,-16
1780506245,1186.00,-13
1780506545,1181.00,-14
1780506845,1174.00,-15
1780507145,1166.00,-17
1780507445,1159.00,-17
1780507745,1157.00,-14
1780508148,1148.00,-16
1780508448,1144.00,-13
1780508748,1143.00,-16
1780509049,1136.00,-17
1780509349,1134.00,-18
1780509649,1129.00,-13
1780509949,1121.00,-16
1780510249,1118.00,-18
1780510549,1112.00,-16
1780510850,1110.00,-18
1780511150,1101.00,-17
1780511450,1101.00,-14
1780511751,1096.00,-15
1780512051,1090.00,-18
1780512351,1088.00,-11
1780512651,1081.00,-15
1780512951,1073.00,-14
1780513252,1069.00,-13
1780513552,1066.00,-16
1780513852,1060.00,-15
1780514153,1058.00,-18
1780514453,1050.00,-19
1780514753,1045.00,-17
1780515053,1042.00,-17
1780515354,1038.00,-14
1780515654,1034.00,-14
1780515954,1030.00,-14
1780516255,1019.00,-11
1780516555,1020.00,-17
1780516855,1015.00,-13
1780517156,1009.00,-16
1780517456,1002.00,-18
1780517756,998.00,-17
1780518056,992.00,-16
1780518357,990.00,-13
1780518657,988.00,-18
1780518957,985.00,-13
1780519258,980.00,-16
1780519558,977.00,-15
1780519858,972.00,-15
1780520158,967.00,-17
1780520458,964.00,-16
1780520759,961.00,-16
1780521059,957.00,-12
1780521359,953.00,-14
1780521659,953.00,-17
1780521959,948.00,-17
1780522259,942.00,-17
1780522559,941.00,-17
1780522859,938.00,-14
1780523159,934.00,-13
1780523460,929.00,-16
1780523760,927.00,-13
1780524060,924.00,-13
1780524360,921.00,-11
1780524660,919.00,-12
1780524960,914.00,-17
1780525260,913.00,-14
1780525560,907.00,-16
1780525861,903.00,-17
1780526161,901.00,-15
1780526461,897.00,-13
1780526761,894.00,-16
1780527061,890.00,-19
1780527361,885.00,-16
1780527661,884.00,-13
1780527961,880.00,-14
1780528262,877.00,-17
1780528562,873.00,-18
1780528862,872.00,-18
1780529162,866.00,-15
1780529462,865.00,-17
1780529762,860.00,-13
1780530062,857.00,-14
1780530362,855.00,-18
1780530662,851.00,-15
1780530963,847.00,-15
1780531263,844.00,-14
1780531563,841.00,-12
1780531863,839.00,-16
1780532163,834.00,-15
1780532463,832.00,-12
1780532763,829.00,-15
1780533063,826.00,-15
1780533363,823.00,-13
1780533663,821.00,-15
1780533964,818.00,-16
1780534264,816.00,-20
1780534564,809.00,-14
1780534864,808.00,-13
1780535164,805.00,-18
1780535464,803.00,-11
1780535764,802.00,-17
1780536064,798.00,-16
1780536364,796.00,-18
1780536665,794.00,-14
1780536965,789.00,-13
1780537265,786.00,-16
1780537565,785.00,-18
1780537865,783.00,-13
1780538165,780.00,-15
1780538465,776.00,-15
1780538765,773.00,-17
1780539065,770.00,-14
1780539365,770.00,-17
1780539666,766.00,-15
1780539966,762.00,-17
1780540266,760.00,-13
1780540566,758.00,-15
1780540866,757.00,-15
1780541166,755.00,-16
1780541466,751.00,-20
1780541766,749.00,-14
1780542066,744.00,-16
1780542366,744.00,-17
1780542666,741.00,-14
1780542967,740.00,-12
1780543267,738.00,-13
1780543567,735.00,-11
1780543867,732.00,-13
1780544167,732.00,-12
1780544467,729.00,-15
1780544767,726.00,-15
1780545068,726.00,-13
1780545368,720.00,-17
1780545668,720.00,-15
1780545968,718.00,-12
1780546268,715.00,-15
1780546568,713.00,-15
1780546868,714.00,-13
1780547168,709.00,-18
1780547468,707.00,-16
1780547768,706.00,-17
1780548068,706.00,-15
1780548369,702.00,-17
1780548669,700.00,-15
1780548969,698.00,-12
1780549269,699.00,-15
1780549570,695.00,-17
1780549870,695.00,-18
1780550170,693.00,-17
1780550470,692.00,-19
1780550771,688.00,-15
1780551071,688.00,-18
1780551371,685.00,-15
1780551671,682.00,-16
1780551972,680.00,-17
1780552272,681.00,-17
1780552572,680.00,-14
1780552873,677.00,-18
1780553173,675.00,-20
1780553473,675.00,-18
1780553774,673.00,-17
1780554074,672.00,-14
1780554374,671.00,-13
1780554674,668.00,-17
1780554975,667.00,-14
1780555275,666.00,-13
1780555575,664.00,-14
1780555875,663.00,-15
1780556176,664.00,-14
1780556476,660.00,-17
1780556776,658.00,-16
1780557077,657.00,-14
1780557377,655.00,-17
1780557677,655.00,-14
1780557977,653.00,-19
1780558278,651.00,-13
1780558578,652.00,-14
1780558878,648.00,-15
1780559179,646.00,-18
1780559479,644.00,-15
1780559779,643.00,-13
1780560079,642.00,-14
1780560379,641.00,-17
1780560679,640.00,-18
1780560979,638.00,-15
1780561280,639.00,-10
1780561580,637.00,-15
1780561880,632.00,-13
1780562180,633.00,-17
1780562480,633.00,-18
1780562781,629.00,-16
1780563081,630.00,-15
1780563381,627.00,-16
1780563682,627.00,-18
1780563982,624.00,-11
1780564282,624.00,-19
1780564583,623.00,-19
1780564883,623.00,-13
1780565183,619.00,-16
1780565483,621.00,-19
1780565783,619.00,-14
1780566084,617.00,-15
1780566384,618.00,-16
1780566684,614.00,-14
1780566985,615.00,-15
1780567285,613.00,-17
1780567585,613.00,-17
1780567886,611.00,-13
1780568186,612.00,-17
1780568486,608.00,-16
1780568786,609.00,-14
1780569087,609.00,-14
1780569387,607.00,-17
1780569687,605.00,-15
1780569988,603.00,-15
1780570288,604.00,-13
1780570588,602.00,-13
1780570888,601.00,-13
1780571189,601.00,-12
1780571489,599.00,-20
1780571789,599.00,-18
1780572090,598.00,-16
1780572390,595.00,-18
1780572690,596.00,-19
1780572991,596.00,-14
1780573291,593.00,-16
1780573591,596.00,-14
1780573891,594.00,-18
1780574192,593.00,-15
1780574492,592.00,-17
1780574792,592.00,-17
1780575092,590.00,-14
1780575392,591.00,-18
1780575692,590.00,-11
1780575992,590.00,-12
1780576292,588.00,-15
1780576592,587.00,-15
1780576893,587.00,-10
1780577193,588.00,-10
1780577493,585.00,-15
1780577793,586.00,-13
1780578093,586.00,-15
1780578393,585.00,-16
1780578693,580.00,-13
1780578993,582.00,-13
1780579294,581.00,-17
1780579594,578.00,-16
1780579894,579.00,-12
1780580194,579.00,-15
1780580494,581.00,-14
1780580794,576.00,-16
1780581094,576.00,-19
1780581394,577.00,-15
1780581695,578.00,-14
1780581995,577.00,-16
1780582295,573.00,-14
1780582595,575.00,-15
1780582895,574.00,-13
1780583195,573.00,-14
1780583495,574.00,-14
1780583795,573.00,-15
1780584095,572.00,-15
1780584396,570.00,-14
1780584696,569.00,-15
1780584996,569.00,-17
1780585296,570.00,-13
1780585596,570.00,-18
1780585896,566.00,-18
1780586196,566.00,-16
1780586496,566.00,-19
1780586796,567.00,-14
1780587097,567.00,-13
1780587397,564.00,-17
1780587697,564.00,-17
1780587997,565.00,-11
1780588297,562.00,-19
1780588597,563.00,-18
1780588897,562.00,-11
1780589197,562.00,-16
1780589497,562.00,-15
1780589798,559.00,-17
1780590098,557.00,-14
1780590398,560.00,-14
1780590698,558.00,-16
1780590998,559.00,-13
1780591298,557.00,-19
1780591598,555.00,-16
1780591898,556.00,-18
1780592199,555.00,-16
1780592499,554.00,-17
1780592799,556.00,-18
1780593099,553.00,-14
1780593399,553.00,-15
1780593699,553.00,-18
1780593999,552.00,-16
1780594299,553.00,-15
1780594599,551.00,-16
1780594899,550.00,-18
1780595200,549.00,-15
1780595500,548.00,-14
1780595800,547.00,-17
1780596100,548.00,-16
1780596400,548.00,-15
1780596700,547.00,-16
1780597000,547.00,-15
1780597300,545.00,-15
1780597601,545.00,-16
1780597901,544.00,-13
1780598201,542.00,-17
1780598501,543.00,-15
1780598801,542.00,-17
1780599101,541.00,-14
1780599401,540.00,-17
1780599701,539.00,-15
1780600001,539.00,-17
1780600301,539.00,-17
1780600602,537.00,-13
1780600902,538.00,-15
1780601202,537.00,-16
1780601502,538.00,-17
1780601802,535.00,-16
1780602102,538.00,-16
1780602402,536.00,-14
1780602702,534.00,-14
1780603002,537.00,-18
1780603302,536.00,-16
1780603602,533.00,-16
1780603903,535.00,-15
1780604203,532.00,-21
1780604503,533.00,-10
1780604803,533.00,-17
1780605103,530.00,-16
1780605404,532.00,-14
1780605704,531.00,-14
1780606004,529.00,-13
1780606304,530.00,-13
1780606605,531.00,-17
1780606905,529.00,-15
1780607205,529.00,-17
1780607505,528.00,-16
1780607805,527.00,-16
1780608106,528.00,-17
1780608406,527.00,-14
1780608706,527.00,-15
1780609007,527.00,-17
1780609307,525.00,-14
1780609607,526.00,-11
1780609907,525.00,-12
1780610207,525.00,-15
1780610508,524.00,-15
1780610808,524.00,-16
1780611108,523.00,-18
1780611409,523.00,-15
1780611709,522.00,-15
1780612009,522.00,-17
1780612310,521.00,-17
1780612610,520.00,-17
1780612910,521.00,-16
1780613210,520.00,-16
1780613511,522.00,-15
1780613811,519.00,-16
1780614111,519.00,-14
1780614411,519.00,-14
1780614711,520.00,-17
1780615012,518.00,-13
1780615312,518.00,-17
1780615612,519.00,-17
1780615912,519.00,-18
1780616213,520.00,-14
1780616513,517.00,-15
1780616813,518.00,-16
1780617113,518.00,-17
1780617413,516.00,-18
1780617714,517.00,-14
1780618014,516.00,-14
1780618314,518.00,-14
1780618614,518.00,-17
1780618915,519.00,-14
1780619215,517.00,-15
1780619515,517.00,-14
1780619816,517.00,-12
1780620116,516.00,-12
1780620416,517.00,-15
1780620716,516.00,-16
1780621017,516.00,-14
1780621317,515.00,-12
1780621617,516.00,-12
1780621920,516.00,-16
1780623425,519.00,-12
1780623726,516.00,-15
1780624026,514.00,-16
1780624326,514.00,-14
1780624929,516.00,-12
1780625230,515.00,-16
1780625530,516.00,-16
1780625830,516.00,-19
1780626130,514.00,-15
1780626794,516.00,-19
1780627094,516.00,-13
1780627394,517.00,-15
1780627694,517.00,-15
1780627995,515.00,-17
1780628295,517.00,-14
1780628595,517.00,-12
1780628895,518.00,-10
1780629195,516.00,-14
1780629495,516.00,-14
1780629795,518.00,-18
1780630096,517.00,-19
1780630396,516.00,-14
1780630696,518.00,-19
1780630996,517.00,-16
1780631297,516.00,-18
1780631597,518.00,-15
1780631897,518.00,-15
1780632197,519.00,-13
1780632498,518.00,-16
1780632798,517.00,-17
1780633098,518.00,-13
1780633398,520.00,-16
1780633698,520.00,-15
1780633999,519.00,-17
1780634299,520.00,-14
1780634599,522.00,-15
1780634899,520.00,-16
1780635199,520.00,-16
1780635500,521.00,-13
1780635800,520.00,-13
1780636100,520.00,-14
1780636400,519.00,-15
1780636701,520.00,-12
1780637001,519.00,-14
1780637301,519.00,-16
1780637604,520.00,-15
1780639109,520.00,-20
1780639409,521.00,-18
1780639710,520.00,-15
1780640010,520.00,-17
1780640310,521.00,-14
1780640611,520.00,-15
1780640911,520.00,-12
1780641211,520.00,-17
1780641511,521.00,-15
1780641811,519.00,-14
1780642112,520.00,-14
1780642412,520.00,-16
1780642712,520.00,-17
1780643013,519.00,-18
1780643313,520.00,-17
1780643613,518.00,-20
1780643914,521.00,-16
1780644214,519.00,-14
1780644514,518.00,-12
1780644814,518.00,-16
1780645114,520.00,-14
1780645414,518.00,-11
1780645714,519.00,-12
1780646014,517.00,-11
1780646315,517.00,-15
1780646615,517.00,-16
1780646915,517.00,-12
1780647215,517.00,-14
1780647515,518.00,-13
1780647815,519.00,-14
1780648115,518.00,-16
1780648416,516.00,-17
1780648716,520.00,-14
1780649016,515.00,-15
1780649316,518.00,-15
1780649616,517.00,-17
1780649916,517.00,-11
1780650216,516.00,-16
1780650516,515.00,-15
1780650817,516.00,-13
1780651117,516.00,-17
1780651417,515.00,-15
1780651717,516.00,-13
1780652018,514.00,-20
1780652318,514.00,-14
1780652618,515.00,-13
1780652918,514.00,-19
1780653219,513.00,-15
1780653519,513.00,-17
1780653819,512.00,-13
1780654119,512.00,-15
1780654420,511.00,-19
1780654720,512.00,-15
1780655020,510.00,-15
1780655321,512.00,-18
1780655621,511.00,-19
1780655921,509.00,-18
1780656221,509.00,-12
1780656522,508.00,-16
1780656822,509.00,-16
1780657122,508.00,-17
1780657422,508.00,-17
1780657722,507.00,-13
1780658023,507.00,-17
1780658323,510.00,-16
1780658623,505.00,-14
1780658923,506.00,-16
1780659224,506.00,-20
1780659524,505.00,-15
1780659824,505.00,-15
1780660125,505.00,-14
1780660425,503.00,-13
1780660725,503.00,-16
1780661025,504.00,-17
1780661326,504.00,-18
1780661626,504.00,-12
1780661926,503.00,-17
1780662227,503.00,-15
1780662527,503.00,-14
1780662827,503.00,-19
1780663127,502.00,-16
1780663428,503.00,-30
1780663728,503.00,-18
1780664028,504.00,-19
1780664328,502.00,-15
1780664629,501.00,-15
1780664929,500.00,-16
1780665229,501.00,-17
1780665529,500.00,-15
1780665830,499.00,-17
1780666130,498.00,-19
1780666430,496.00,-14
1780666730,499.00,-17
1780667030,497.00,-11
1780667330,500.00,-15
1780667630,499.00,-12
1780667930,497.00,-13
1780668230,499.00,-13
1780668530,496.00,-13
1780668831,497.00,-13
1780669131,497.00,-12
1780669431,496.00,-13
1780669731,497.00,-18
1780670031,495.00,-16
1780670331,497.00,-15
1780670631,496.00,-12
1780670931,493.00,-15
1780671231,496.00,-14
1780671532,493.00,-15
1780671832,496.00,-20
1780672132,492.00,-13
1780672432,492.00,-15
1780672732,492.00,-16
1780673032,491.00,-13
1780673332,493.00,-15
1780673632,492.00,-12
1780673932,494.00,-14
1780674233,492.00,-16
1780674533,491.00,-16
1780674833,493.00,-14
1780675133,492.00,-12
1780675433,490.00,-17
1780675733,491.00,-16
1780676033,490.00,-16
1780676333,490.00,-14
1780676633,492.00,-18
1780676934,489.00,-16
1780677234,489.00,-17
1780677534,487.00,-17
1780677834,486.00,-15
1780678134,487.00,-19
1780678434,488.00,-14
1780678734,485.00,-15
1780679034,486.00,-14
1780679334,485.00,-17
1780679635,486.00,-11
1780679935,487.00,-13
1780680235,483.00,-13
1780680535,485.00,-17
1780680835,482.00,-14
1780681135,485.00,-16
1780681435,483.00,-13
1780681735,484.00,-15
1780682035,484.00,-17
1780682336,483.00,-17
1780682636,482.00,-12
1780682936,483.00,-14
1780683236,483.00,-18
1780683536,482.00,-16
1780683836,480.00,-18
1780684136,481.00,-15
1780684437,482.00,-14
1780684737,480.00,-13
1780685037,481.00,-10
1780685337,481.00,-19
1780685637,481.00,-14
1780685937,481.00,-18
1780686237,481.00,-16
1780686537,481.00,-19
1780686838,480.00,-15
1780687138,478.00,-16
1780687438,479.00,-14
1780687738,476.00,-17
1780688038,475.00,-14
1780688338,480.00,-19
1780688821,478.00,-16
1780689121,478.00,-11
1780689421,477.00,-14
1780689829,477.00,-17
1780690129,478.00,-17
1780690430,478.00,-15
1780690730,475.00,-16
1780691030,478.00,-19
1780691330,476.00,-15
1780691630,477.00,-14
1780691930,477.00,-15
1780692230,476.00,-12
1780692530,476.00,-13
1780692831,477.00,-16
1780693131,477.00,-12
1780693431,477.00,-12
1780693731,476.00,-14
1780694031,477.00,-16
1780694331,476.00,-13
1780694631,475.00,-16
1780694932,476.00,-13
1780695232,475.00,-16
1780695532,474.00,-13
1780695832,476.00,-14
1780696132,475.00,-15
1780696432,476.00,-15
1780696732,475.00,-14
1780697032,475.00,-13
1780697333,476.00,-14
1780697633,475.00,-11
1780697933,474.00,-12
1780698233,474.00,-12
1780698533,476.00,-18
1780698833,476.00,-15
1780699133,474.00,-17
1780699433,473.00,-14
1780699733,474.00,-17
1780700033,474.00,-11
1780700334,473.00,-18
1780700634,473.00,-16
1780700934,472.00,-17
1780701234,475.00,-17
1780701534,474.00,-12
1780701834,474.00,-15
1780702134,474.00,-17
1780702434,473.00,-18
1780702734,474.00,-15
1780703034,471.00,-16
1780703335,475.00,-18
1780703635,473.00,-17
1780703935,471.00,-17
1780704235,474.00,-15
1780704535,474.00,-20
1780704835,473.00,-16
1780705135,474.00,-13
1780705435,472.00,-15
1780705735,474.00,-13
1780706036,475.00,-16
1780706336,472.00,-16
1780706636,470.00,-14
1780706936,472.00,-17
1780707236,472.00,-13
1780707536,472.00,-14
1780707836,473.00,-15
1780708136,471.00,-16
1780708436,472.00,-15
1780708737,470.00,-12
1780709037,470.00,-13
1780709337,471.00,-17
1780709637,471.00,-15
1780709937,469.00,-17
1780710237,472.00,-17
1780710537,472.00,-15
1780710837,472.00,-16
1780711137,472.00,-17
1780711438,472.00,-14
1780711738,473.00,-12
1780712038,472.00,-17
1780712338,472.00,-16
1780712638,473.00,-13
1780712938,473.00,-14
1780713238,473.00,-16
1780713538,471.00,-16
1780713839,471.00,-16
1780714139,471.00,-16
1780714439,472.00,-16
1780714739,472.00,-18
1780715039,472.00,-14
1780715339,471.00,-15
1780715639,470.00,-14
1780715939,472.00,-15
1780716239,473.00,-19
1780716539,472.00,-14
1780716840,473.00,-12
1780717140,472.00,-15
1780717440,473.00,-18
1780717743,472.00,-15
1780718043,472.00,-21
1780718343,472.00,-18
1780718644,471.00,-17
1780718944,472.00,-16
1780719244,473.00,-18
1780719544,472.00,-16
1780719845,472.00,-16
1780720145,472.00,-13
1780720445,474.00,-15
1780720746,474.00,-13
1780721046,475.00,-15
1780721346,474.00,-16
1780721646,473.00,-12
1780721947,475.00,-11
1780722247,475.00,-13
1780722547,473.00,-14
1780722848,477.00,-12
1780723148,477.00,-13
1780723448,475.00,-19
1780723749,477.00,-14
1780724049,474.00,-18
1780724349,476.00,-12
1780724649,475.00,-17
1780724950,477.00,-19
1780725250,477.00,-12
1780725550,474.00,-16
1780725851,474.00,-14
1780726151,477.00,-18
1780726451,474.00,-17
1780726751,473.00,-13
1780727052,476.00,-15
1780727352,474.00,-13
1780727652,478.00,-18
1780727952,475.00,-17
1780728252,473.00,-15
1780728552,475.00,-14
1780728852,473.00,-13
1780729152,475.00,-16
1780729453,475.00,-17
1780729753,477.00,-19
1780730053,474.00,-17
1780730354,475.00,-16
1780730654,475.00,-15
1780730954,475.00,-14
1780731254,474.00,-16
1780731555,473.00,-16
1780731855,474.00,-16
1780732155,474.00,-26
1780732455,472.00,-18
1780732756,475.00,-17
1780733056,473.00,-14
1780733356,474.00,-18
1780733657,474.00,-15
1780733957,473.00,-18
1780734257,474.00,-18
1780734557,473.00,-14
1780734857,471.00,-18
1780735158,474.00,-18
1780735458,475.00,-19
1780735758,475.00,-14
1780736059,472.00,-13
1780736359,475.00,-18
1780736659,476.00,-16
1780736960,472.00,-18
1780737260,474.00,-16
1780737560,473.00,-14
1780737860,473.00,-14
1780738161,473.00,-14
1780738461,473.00,-14
1780738761,472.00,-16
1780739062,470.00,-13
1780739362,471.00,-14
1780739662,469.00,-17
1780739962,473.00,-18
1780740566,471.00,-15
1780740866,471.00,-16
1780741166,471.00,-17
1780741466,469.00,-18
1780741767,471.00,-13
1780742067,469.00,-16
1780742367,472.00,-9
1780742667,473.00,-12
1780742967,471.00,-12
1780743267,471.00,-11
1780743567,470.00,-23
1780743867,471.00,-11
1780744167,469.00,-11
1780744468,470.00,-16
1780744768,470.00,-14
1780745068,469.00,-14
1780745368,472.00,-17
1780745668,471.00,-16
1780745968,470.00,-16
1780746268,468.00,-13
1780746568,470.00,-14
1780746869,468.00,-13
1780747169,467.00,-14
1780747469,468.00,-16
1780747769,467.00,-16
1780748069,469.00,-18
1780748369,469.00,-14
1780748669,468.00,-13
1780748969,467.00,-13
1780749269,468.00,-13
1780749569,467.00,-16
1780749870,467.00,-18
1780750170,465.00,-16
1780750470,467.00,-16
1780750773,466.00,-15
1780751073,466.00,-13
1780751373,465.00,-18
1780751673,469.00,-15
1780751973,466.00,-17
1780752273,465.00,-15
1780752573,465.00,-14
1780752874,467.00,-13
1780753174,466.00,-15
1780753474,465.00,-11
1780753774,464.00,-14
1780754074,463.00,-15
1780754374,466.00,-17
1780754674,465.00,-14
1780754974,465.00,-14
1780755275,465.00,-16
1780755575,465.00,-15
1780755875,467.00,-14
1780756175,465.00,-16
1780756475,465.00,-12
1780756775,464.00,-12
1780757076,465.00,-17
1780757376,464.00,-15
1780757676,464.00,-18
1780757976,466.00,-15
1780758276,467.00,-15
1780758576,465.00,-13
1780758876,465.00,-18
1780759176,465.00,-14
1780759477,465.00,-12
1780759777,464.00,-13
1780760077,464.00,-13
1780760378,463.00,-10
1780760678,463.00,-17
1780760979,461.00,-13
1780761279,463.00,-10
1780761579,464.00,-18
1780761880,463.00,-15
1780762180,462.00,-18
1780762481,463.00,-13
1780762781,460.00,-16
1780763082,462.00,-16
1780763382,463.00,-15
1780763682,459.00,-14
1780763982,461.00,-19
1780764283,461.00,-18
1780764583,461.00,-16
1780764883,459.00,-17
1780765184,464.00,-17
1780765484,459.00,-18
1780765784,458.00,-17
1780766084,458.00,-16
1780766385,458.00,-18
1780766685,460.00,-16
1780766985,457.00,-15
1780767285,461.00,-16
1780767586,460.00,-18
1780767886,460.00,-17
1780768186,461.00,-15
1780768486,460.00,-18
1780768787,461.00,-15
1780769087,458.00,-15
1780769387,461.00,-17
1780769687,458.00,-15
1780769988,460.00,-13
1780770288,459.00,-14
1780770588,459.00,-14
1780770888,460.00,-17
1780771189,459.00,-16
1780771489,459.00,-18
1780771789,460.00,-18
1780772089,460.00,-15
1780772389,459.00,-18
1780772689,460.00,-15
1780772989,458.00,-14
1780773290,460.00,-25
1780773590,459.00,-14
1780773890,461.00,-18
1780774190,458.00,-13
1780774491,458.00,-16
1780774791,458.00,-12
1780775091,458.00,-15
1780775392,457.00,-18
1780775692,456.00,-16
1780775992,459.00,-16
1780776292,458.00,-14
1780776593,457.00,-16
1780776893,457.00,-16
1780777193,455.00,-12
1780777494,456.00,-17
1780777794,457.00,-18
1780778094,457.00,-14
1780778395,457.00,-13
1780778695,457.00,-16
1780778995,457.00,-14
1780779295,458.00,-17
1780779596,456.00,-16
1780780047,457.00,-18
1780780347,456.00,-16
1780780647,458.00,-16
1780780947,456.00,-13
1780781248,456.00,-15
1780781548,458.00,-12
1780781848,459.00,-19
1780782148,459.00,-13
1780782448,458.00,-11
1780782748,459.00,-12
1780783048,458.00,-11
1780783348,457.00,-11
1780783648,458.00,-17
1780783949,459.00,-11
1780784249,458.00,-18
1780784549,460.00,-12
1780784849,459.00,-14
1780785149,459.00,-16
1780785449,461.00,-16
1780785749,460.00,-12
1780786049,461.00,-14
1780786349,459.00,-12
1780786650,461.00,-19
1780786950,462.00,-17
1780787250,461.00,-16
1780787550,463.00,-16
1780787850,463.00,-9
1780788150,462.00,-12
1780788450,464.00,-14
1780788750,464.00,-19
1780789050,462.00,-18
1780789351,464.00,-17
1780789651,463.00,-15
1780789951,463.00,-14
1780790251,462.00,-15
1780790551,463.00,-14
1780790851,464.00,-14
1780791151,464.00,-13
1780791451,465.00,-13
1780791751,466.00,-13
1780792052,466.00,-14
1780792352,465.00,-13
1780792655,465.00,-16
1780792955,464.00,-16
1780793255,463.00,-17
1780793555,463.00,-19
1780793855,466.00,-13
1780794155,465.00,-14
1780794455,467.00,-14
1780794755,466.00,-14
1780795055,465.00,-16
1780795355,466.00,-16
1780795656,465.00,-16
1780795956,466.00,-16
1780796256,466.00,-18
1780796556,469.00,-11
1780796856,469.00,-19
1780797156,468.00,-16
1780797456,465.00,-13
1780797756,467.00,-13
1780798056,470.00,-15
1780798356,471.00,-18
1780798656,468.00,-17
1780798957,468.00,-16
1780799257,469.00,-16
1780799557,469.00,-16
1780799857,468.00,-14
1780800157,468.00,-19
1780800457,468.00,-13
1780800757,467.00,-12
1780801057,469.00,-18
1780801357,470.00,-14
1780801657,470.00,-14
1780801958,469.00,-12
1780802258,469.00,-18
1780802558,468.00,-15
1780802858,470.00,-13
1780803158,472.00,-14
1780803458,469.00,-14
1780803758,471.00,-16
1780804058,472.00,-9
1780804361,472.00,-14
1780804661,472.00,-11
1780804962,469.00,-11
1780805262,469.00,-11
1780805562,472.00,-12
1780805863,471.00,-11
1780806163,472.00,-18
1780806463,470.00,-15
1780806763,470.00,-17
1780807064,472.00,-16
1780807364,472.00,-17
1780807664,472.00,-15
1780807965,417.00,-13
1780808265,417.00,-18
1780808565,417.00,-17
1780808865,416.00,-16
1780809166,417.00,-12
1780809466,417.00,-14
1780809766,416.00,-12
1780810066,417.00,-12
1780810367,415.00,-15
1780810667,417.00,-14
1780810967,416.00,-17
1780811267,418.00,-16
1780811568,418.00,-15
1780811868,415.00,-14
1780812168,414.00,-14
1780812468,416.00,-16
1780812769,416.00,-17
1780813069,415.00,-16
1780813369,417.00,-14
1780813670,415.00,-17
1780813970,415.00,-14
1780814270,416.00,-14
1780814571,416.00,-14
1780814871,418.00,-17
1780815171,415.00,-16
1780815471,418.00,-13
1780815772,416.00,-14
1780816072,415.00,-20
1780816372,414.00,-19
1780816673,417.00,-14
1780816973,415.00,-13
1780817273,417.00,-15
1780817573,414.00,-18
1780817874,415.00,-14
1780818174,417.00,-14
1780818474,414.00,-11
1780818775,414.00,-14
1780819075,416.00,-14
1780819375,414.00,-14
1780819675,416.00,-15
1780819976,414.00,-14
1780820276,413.00,-17
1780820576,416.00,-16
1780820876,416.00,-14
1780821177,416.00,-17
1780821477,413.00,-14
1780821777,414.00,-14
1780822077,416.00,-17
1780822378,415.00,-15
1780822678,414.00,-12
1780822978,412.00,-18
1780823279,415.00,-17
1780823579,413.00,-14
1780823879,411.00,-14
1780824179,413.00,-13
1780824479,414.00,-15
1780824780,412.00,-14
1780825080,414.00,-12
1780825380,413.00,-13
1780825680,411.00,-15
1780825980,413.00,-16
1780826280,413.00,-15
1780826581,411.00,-18
1780826881,412.00,-16
1780827181,410.00,-14
1780827482,410.00,-17
1780827782,410.00,-15
1780828082,410.00,-18
1780828382,408.00,-14
1780828683,411.00,-14
1780828983,412.00,-15
1780829283,411.00,-15
1780829584,409.00,-16
1780829884,410.00,-16
1780830184,410.00,-15
1780830485,410.00,-15
1780830785,410.00,-16
1780831085,411.00,-15
1780831385,409.00,-15
1780831686,410.00,-14
1780831986,409.00,-17
1780832286,409.00,-18
1780832586,409.00,-14
1780832887,409.00,-22
1780833187,409.00,-17
1780833487,408.00,-12
1780833788,408.00,-17
1780834088,407.00,-14
1780834388,406.00,-12
1780834689,406.00,-14
1780834989,408.00,-14
1780835289,407.00,-14
1780835590,407.00,-14
1780835890,404.00,-14
1780836190,405.00,-16
1780836490,407.00,-15
1780836791,407.00,-15
1780837091,406.00,-13
1780837391,407.00,-12
1780837691,405.00,-13
1780837992,405.00,-14
1780838292,407.00,-15
1780838592,406.00,-17
1780838893,406.00,-14
1780839193,406.00,-14
1780839493,406.00,-21
1780839793,404.00,-14
1780840094,406.00,-14
1780840394,405.00,-18
1780840694,405.00,-15
1780840995,403.00,-16
1780841295,405.00,-17
1780841595,405.00,-11
1780841896,404.00,-17
1780842196,406.00,-19
1780842496,404.00,-15
1780842796,404.00,-17
1780843097,402.00,-12
1780843397,403.00,-15
1780843698,403.00,-15
1780843998,402.00,-19
1780844298,400.00,-18
1780844598,400.00,-14
1780844899,400.00,-16
1780845199,400.00,-12
1780845499,402.00,-17
1780845799,401.00,-17
1780846100,399.00,-18
1780846400,399.00,-17
1780846700,402.00,-19
1780847000,402.00,-16
1780847300,402.00,-15
1780847612,400.00,-16
1780847913,399.00,-13
1780848213,401.00,-17
1780848513,400.00,-15
1780848813,398.00,-11
1780849113,401.00,-15
1780849413,399.00,-13
1780849713,399.00,-14
1780850013,399.00,-15
1780850313,400.00,-17
1780850614,398.00,-15
1780850914,399.00,-19
1780851214,399.00,-17
1780851514,400.00,-17
1780851814,399.00,-14
1780852114,400.00,-11
1780852414,399.00,-13
1780852714,398.00,-13
1780853014,399.00,-16
1780853315,398.00,-17
1780853615,398.00,-15
1780853915,397.00,-14
1780854215,401.00,-15
1780854515,399.00,-14
1780854815,398.00,-15
1780855115,397.00,-14
1780855415,396.00,-17
1780855715,398.00,-13
1780856016,399.00,-17
1780856316,395.00,-14
1780856616,399.00,-14
1780856916,399.00,-15
1780857216,399.00,-14
1780857516,398.00,-13
1780857816,397.00,-16
1780858116,398.00,-12
1780858416,396.00,-13
1780858717,397.00,-16
1780859017,395.00,-13
1780859317,396.00,-18
1780859617,396.00,-18
1780859917,399.00,-15
1780860217,398.00,-15
1780860517,395.00,-17
1780860817,396.00,-15
1780861117,395.00,-19
1780861418,399.00,-17
1780861718,397.00,-18
1780862018,397.00,-11
1780862318,398.00,-14
1780862618,396.00,-14
1780862918,398.00,-18
1780863218,398.00,-13
1780863518,396.00,-16
1780863818,396.00,-16
1780864119,395.00,-12
1780864419,396.00,-15
1780864719,397.00,-19
1780865019,397.00,-15
1780865319,398.00,-15
1780865619,396.00,-17
1780865919,397.00,-11
1780866219,396.00,-13
1780866519,397.00,-12
1780866819,396.00,-19
1780867120,399.00,-14
1780867420,396.00,-14
1780867720,396.00,-15
1780868020,397.00,-16
1780868320,398.00,-15
1780868620,395.00,-13
1780868920,396.00,-13
1780869220,399.00,-14
1780869520,396.00,-16
1780869820,397.00,-14
1780870121,396.00,-11
1780870421,396.00,-15
1780870721,396.00,-13
1780871021,397.00,-13
1780871321,395.00,-15
1780871621,396.00,-15
1780871921,397.00,-11
1780872221,397.00,-17
1780872521,398.00,-13
1780872821,398.00,-16
1780873122,396.00,-14
1780873422,397.00,-15
1780873722,398.00,-18
1780874022,397.00,-15
1780874322,398.00,-14
1780874623,396.00,-9
1780874923,396.00,-14
1780875223,397.00,-16
1780875524,400.00,-13
1780875824,399.00,-19
1780876124,398.00,-12
1780876424,400.00,-16
1780876725,398.00,-18
1780877025,400.00,-10
1780877325,398.00,-12
1780877626,400.00,-15
1780877926,399.00,-16
1780878226,399.00,-16
1780878526,397.00,-13
1780878826,397.00,-17
1780879127,396.00,-13
1780879427,398.00,-15
1780879727,398.00,-13
1780880027,398.00,-16
1780880328,399.00,-19
1780880628,401.00,-17
1780880928,398.00,-16
1780881229,400.00,-16
1780881529,400.00,-16
1780881829,399.00,-20
1780882129,399.00,-15
1780882429,399.00,-13
1780882729,399.00,-14
1780883030,402.00,-15
1780883330,400.00,-8
1780883630,402.00,-13
1780883930,402.00,-15
1780884231,401.00,-17
1780884531,401.00,-12
1780884831,403.00,-16
1780885131,402.00,-18
1780885431,401.00,-17
1780885732,402.00,-16
1780886032,404.00,-16
1780886332,402.00,-12
1780886632,402.00,-14
1780886933,404.00,-17
1780887233,403.00,-16
1780887533,403.00,-14
1780887833,404.00,-13
1780888134,405.00,-14
1780888434,404.00,-15
1780888734,404.00,-15
1780889035,405.00,-15
1780889335,406.00,-15
1780889635,405.00,-15
1780889935,406.00,-13
1780890236,404.00,-13
1780890536,406.00,-11
1780890836,407.00,-17
1780891137,405.00,-17
1780891437,406.00,-14
1780891737,405.00,-16
1780892037,406.00,-18
1780892337,407.00,-18
1780892638,411.00,-13
1780892938,408.00,-14
1780893238,407.00,-11
1780893538,406.00,-16
1780893838,410.00,-15
1780894138,408.00,-14
1780894439,408.00,-14
1780894739,410.00,-13
1780895039,416.00,-16
1780895340,415.00,-20
1780895640,417.00,-16
1780895940,418.00,-17
1780896241,417.00,-18
1780896541,418.00,-15
1780896841,418.00,-15
1780897142,417.00,-17
1780897442,420.00,-13
1780897742,421.00,-17
1780898043,420.00,-15
1780898343,419.00,-14
1780898643,421.00,-16
1780898944,421.00,-20
1780899244,422.00,-14
1780899547,422.00,-18
1780899848,423.00,-16
1780900148,423.00,-14
1780900448,422.00,-21
1780900749,422.00,-16
1780901049,424.00,-14
1780901349,424.00,-14
1780901649,426.00,-15
1780901950,425.00,-15
1780902250,425.00,-15
1780902550,428.00,-19
1780902851,427.00,-16
1780903424,425.00,-15
1780903724,425.00,-15
1780904025,429.00,-13
1780904325,428.00,-16
1780904625,428.00,-11
1780904925,429.00,-13
1780905225,430.00,-17
1780905525,431.00,-18
1780905825,430.00,-16
1780906126,430.00,-11
1780906426,430.00,-15
1780906729,432.00,-14
1780907030,430.00,-17
1780907330,432.00,-18
1780907630,430.00,-16
1780907930,432.00,-15
1780908231,431.00,-16
1780908923,431.00,-14
1780909224,430.00,-15
1780909525,465.00,-16
1780909825,536.00,-17
1780910126,613.00,-12
1780910426,686.00,-14
1780910726,756.00,-18
1780911027,819.00,-12
1780911327,883.00,-16
1780911627,938.00,-19
1780912230,1044.00,-14
1780912531,1087.00,-15
1780912831,1125.00,-14
1780913131,1103.00,-16
1780913431,1065.00,-14
1780913732,1020.00,-14
1780914032,987.00,-14
1780914332,922.00,-14
1780914632,870.00,-15
1780914933,795.00,-14
1780915233,745.00,-11
1780915533,709.00,-17
1780915833,708.00,-17
1780916136,714.00,-17
1780916437,725.00,-13
1780916737,741.00,-15
1780917037,739.00,-12
1780917337,742.00,-17
1780917637,752.00,-14
1780917937,741.00,-13
1780918238,739.00,-17
1780918538,730.00,-12
1780918839,732.00,-15
1780919139,733.00,-17
1780919439,719.00,-16
1780919739,703.00,-17
1780920040,662.00,-13
1780920340,641.00,-17
1780920640,640.00,-19
1780920941,673.00,-14
1780921241,713.00,-15
1780921541,740.00,-12
1780921842,747.00,-16
1780922142,757.00,-17
1780922443,756.00,-17
1780922752,733.00,-16
1780923046,716.00,-14
1780923347,703.00,-16
1780923647,691.00,-19
1780923947,682.00,-19
1780924247,674.00,-17
1780924548,667.00,-15
1780924848,666.00,-20
1780925148,668.00,-16
1780925448,666.00,-13
1780925748,663.00,-11
1780926048,658.00,-12
1780926349,658.00,-15
1780926649,656.00,-11
1780926949,654.00,-12
1780927249,654.00,-16
1780927550,652.00,-17
1780927850,654.00,-13
1780928150,650.00,-15
1780928450,650.00,-18
1780928750,648.00,-16
1780929050,647.00,-15
1780929351,643.00,-12
1780929651,646.00,-14
1780929951,642.00,-14
1780930251,645.00,-19
1780930551,643.00,-17
1780930851,643.00,-16
1780931151,639.00,-15
1780931452,639.00,-17
1780931752,638.00,-15
1780932052,635.00,-15
1780932352,630.00,-13
1780932652,632.00,-15
1780932952,632.00,-17
1780933252,632.00,-18
1780933553,629.00,-17
1780933853,629.00,-17
1780934153,626.00,-17
1780934453,627.00,-19
1780934753,626.00,-16
1780935053,626.00,-17
1780935353,626.00,-13
1780935654,624.00,-16
1780935954,625.00,-16
1780936254,622.00,-16
1780936554,623.00,-15
1780936854,620.00,-16
1780937154,620.00,-15
1780937454,616.00,-17
1780937754,615.00,-14
1780938055,617.00,-16
1780938355,613.00,-17
1780938655,613.00,-17
1780938955,611.00,-13
1780939255,611.00,-15
1780939555,610.00,-11
1780939855,606.00,-12
1780940156,608.00,-12
1780940456,605.00,-14
1780940823,603.00,-14
1780941123,603.00,-15
1780941423,602.00,-18
1780941724,600.00,-18
1780942024,602.00,-13
1780942324,597.00,-18
1780942624,598.00,-15
1780942925,595.00,-18
1780943225,593.00,-16
1780943525,590.00,-16
1780943826,590.00,-14
1780944126,588.00,-15
1780944426,587.00,-16
1780944727,589.00,-17
1780945027,591.00,-13
1780945327,587.00,-16
1780945627,587.00,-16
1780945928,587.00,-14
1780946228,585.00,-18
1780946528,585.00,-15
1780946829,584.00,-16
1780947129,584.00,-17
1780947429,583.00,-16
1780947729,581.00,-17
1780948030,583.00,-16
1780948330,580.00,-12
1780948630,579.00,-23
1780948931,581.00,-15
1780949231,577.00,-15
1780949531,575.00,-16
1780949831,578.00,-17
1780950132,575.00,-15
1780950432,575.00,-13
1780950732,572.00,-15
1780951033,573.00,-14
1780951333,569.00,-15
1780951633,567.00,-14
1780951933,566.00,-14
1780952234,565.00,-13
1780952534,565.00,-13
1780952834,565.00,-17
1780953135,564.00,-15
1780953435,560.00,-16
1780953735,563.00,-18
1780954035,562.00,-12
1780954336,559.00,-13
1780954636,559.00,-16
1780954936,559.00,-14
1780955236,556.00,-12
1780955536,557.00,-13
1780955837,557.00,-17
1780956137,555.00,-15
1780956437,555.00,-16
1780956737,553.00,-15
1780957038,553.00,-15
1780957338,551.00,-13
1780957638,553.00,-13
1780957939,551.00,-11
1780958239,551.00,-17
1780958539,552.00,-18
1780958839,549.00,-15
1780959139,550.00,-16
1780959440,547.00,-13
1780959740,544.00,-18
1780960040,548.00,-17
1780960340,546.00,-17
1780960640,544.00,-18
1780960940,546.00,-17
1780961240,544.00,-16
1780961540,544.00,-17
1780961841,545.00,-13
1780962141,543.00,-12
1780962441,542.00,-17
1780962742,538.00,-16
1780963042,537.00,-19
1780963342,539.00,-17
1780963642,537.00,-16
1780963943,536.00,-16
1780964243,534.00,-12
1780964543,537.00,-17
1780964844,534.00,-18
1780965144,531.00,-16
1780965444,532.00,-18
1780965744,532.00,-14
1780966044,531.00,-17
1780966345,532.00,-13
1780966645,530.00,-16
1780966945,530.00,-21
1780967245,528.00,-16
1780967546,528.00,-19
1780967846,526.00,-14
1780968146,525.00,-17
1780968447,525.00,-16
1780968747,526.00,-20
1780969047,525.00,-16
1780969348,525.00,-17
1780969648,523.00,-12
1780969948,522.00,-18
1780970248,522.00,-14
1780970549,521.00,-16
1780970849,520.00,-15
1780971149,519.00,-15
1780971449,521.00,-14
1780971750,519.00,-16
1780972050,517.00,-14
1780972350,518.00,-14
1780972650,518.00,-16
1780972950,514.00,-18
1780973251,516.00,-17
1780973551,515.00,-15
1780973851,515.00,-15
1780974152,514.00,-14
1780974452,513.00,-14
1780974752,513.00,-17
1780975052,513.00,-14
1780975353,512.00,-18
1780975653,514.00,-16
1780975953,513.00,-16
1780976254,510.00,-17
1780976554,510.00,-14
1780976854,509.00,-18
1780977154,511.00,-14
1780977455,508.00,-12
1780977755,509.00,-16
1780978055,508.00,-16
1780978356,507.00,-18
1780978656,507.00,-15
1780978956,507.00,-17
1780979256,505.00,-12
1780979557,508.00,-12
1780979857,507.00,-17
1780980157,507.00,-12
1780980458,505.00,-13
1780980758,505.00,-15
1780981059,503.00,-18
1780981361,505.00,-16
1780981662,504.00,-17
1780981962,502.00,-15
1780982262,505.00,-17
1780982562,502.00,-19
1780982862,503.00,-16
1780983162,523.00,-18
1780983462,575.00,-13
1780983763,675.00,-16
1780984063,739.00,-11
1780984363,800.00,-12
1780984663,852.00,-14
1780984964,928.00,-15
1780985264,993.00,-17
1780985564,1053.00,-19
1780985865,1089.00,-17
1780986165,1103.00,-15
1780986466,1117.00,-18
1780986766,1122.00,-15
1780987066,1145.00,-19
1780987366,1145.00,-14
1780987667,1105.00,-19
1780987967,1061.00,-14
1780988268,1028.00,-15
1780988568,1007.00,-14
1780988868,998.00,-17
1780989169,987.00,-17
1780989469,980.00,-15
1780989769,1018.00,-14
1780990069,1076.00,-15
1780990370,1142.00,-14
1780990670,1204.00,-15
1780990970,1265.00,-12
1780991270,1327.00,-18
1780991570,1402.00,-17
1780991870,1465.00,-9
1780992171,1521.00,-16
1780992471,1589.00,-10
1780992771,1654.00,-14
1780993071,1688.00,-15
1780993371,1493.00,-16
1780993671,1338.00,-14
1780993971,1254.00,-17
1780994272,1214.00,-16
1780994572,1194.00,-13
1780994872,1179.00,-17
1780995172,1182.00,-16
1780995472,1114.00,-15
1780995773,1030.00,-19
1780996073,984.00,-15
1780996373,955.00,-13
1780996673,941.00,-16
1780996973,928.00,-16
1780997274,923.00,-18
1780997574,916.00,-14
1780997874,909.00,-17
1780998174,910.00,-16
1780998474,903.00,-15
1780998774,901.00,-16
1780999075,898.00,-17
1780999378,896.00,-16
1780999678,896.00,-16
1780999981,890.00,-16
1781000281,889.00,-14
1781001786,879.00,-16
1781002087,877.00,-13
1781002388,876.00,-15
1781002688,874.00,-17
1781002988,872.00,-17
1781003592,864.00,-15
1781003892,861.00,-14
1781004192,858.00,-17
1781004495,857.00,-15
1781004795,853.00,-14
1781005095,852.00,-14
1781005395,848.00,-15
1781005696,847.00,-18
1781005996,845.00,-17
1781006296,840.00,-16
1781006596,839.00,-13
1781006896,838.00,-10
1781007197,835.00,-19
1781007497,835.00,-17
1781007797,831.00,-17
1781008098,830.00,-14
1781008398,847.00,-26
1781008698,894.00,-17
1781008998,953.00,-14
1781009299,1019.00,-18
1781009599,1094.00,-14
1781009899,1170.00,-12
1781010200,1241.00,-14
1781010500,1314.00,-15
1781010800,1375.00,-17
1781011100,1433.00,-16
1781011401,1487.00,-19
1781011701,1520.00,-17
1781012001,1508.00,-15
1781012302,1355.00,-15
1781012602,1147.00,-19
1781012902,970.00,-15
1781013203,853.00,-14
1781013503,747.00,-16
1781013803,653.00,-12
1781014104,586.00,-21
1781014404,528.00,-15
1781014704,487.00,-15
1781015004,477.00,-15
1781015305,481.00,-17
1781015605,490.00,-14
1781015905,514.00,-13
1781016206,529.00,-16
1781016506,552.00,-14
1781016809,575.00,-16
1781017197,608.00,-16
1781017497,632.00,-18
1781017797,662.00,-16
1781018097,698.00,-17
1781018397,717.00,-15
1781018698,709.00,-13
1781018998,673.00,-13
1781019298,661.00,-12
1781019598,664.00,-17
1781020035,670.00,-14
1781020335,677.00,-17
1781020635,676.00,-13
1781020936,676.00,-14
1781021236,676.00,-11
1781021536,674.00,-16
1781021836,676.00,-14
1781022136,674.00,-16
1781022436,671.00,-18
1781022736,671.00,-13
1781023037,666.00,-16
1781023337,669.00,-15
1781023637,670.00,-13
1781023937,669.00,-17
1781024238,667.00,-15
1781024538,669.00,-15
1781024838,668.00,-15
1781025139,666.00,-18
1781025439,666.00,-14
1781025739,664.00,-19
1781026039,663.00,-20
1781026340,661.00,-13
1781026640,662.00,-15
1781026940,659.00,-17
1781027240,659.00,-15
1781027541,657.00,-15
1781027841,655.00,-16
1781028141,654.00,-14
1781028442,652.00,-17
1781028742,649.00,-14
1781029042,650.00,-19
1781029342,644.00,-16
1781029643,644.00,-19
1781029943,642.00,-16
1781030243,640.00,-14
1781030544,640.00,-14
1781030844,638.00,-17
1781031144,637.00,-15
1781031444,636.00,-17
1781031745,636.00,-15
1781032045,634.00,-17
1781032345,633.00,-15
1781032646,632.00,-14
1781032946,631.00,-15
1781033246,630.00,-16
1781033547,628.00,-15
1781033847,626.00,-15
1781034147,624.00,-16
1781034447,625.00,-14
1781034748,624.00,-16
1781035048,622.00,-17
1781035348,623.00,-14
1781035649,620.00,-15
1781035949,620.00,-17
1781036249,619.00,-17
1781036550,618.00,-16
1781036850,617.00,-13
1781037150,615.00,-14
1781037450,615.00,-12
1781037751,613.00,-12
1781038051,611.00,-15
1781038351,610.00,-14
1781038651,611.00,-20
1781038952,607.00,-17
1781039252,609.00,-17
1781039552,606.00,-13
1781039853,607.00,-15
1781040153,603.00,-17
1781040453,604.00,-14
1781040754,603.00,-17
1781041057,603.00,-17
1781041357,600.00,-12
1781041657,599.00,-14
1781041957,599.00,-13
1781042257,597.00,-14
1781042558,524.00,-12
1781042858,523.00,-16
1781043158,523.00,-17
1781043458,521.00,-12
1781043758,521.00,-14
1781044058,518.00,-12
1781044358,517.00,-15
1781044658,517.00,-13
1781044959,515.00,-14
1781045259,517.00,-16
1781045559,515.00,-16
1781045860,513.00,-17
1781046160,512.00,-16
1781046460,512.00,-15
1781046761,513.00,-16
1781047061,511.00,-13
1781047361,509.00,-13
1781047661,509.00,-17
1781047962,507.00,-18
1781048262,505.00,-16
1781048562,508.00,-14
1781048863,506.00,-13
1781049163,506.00,-17
1781049463,504.00,-13
1781049763,504.00,-16
1781050064,504.00,-14
1781050364,503.00,-14
1781050664,502.00,-13
1781050964,503.00,-12
1781051265,502.00,-12
1781051565,499.00,-16
1781051865,499.00,-18
1781052166,496.00,-13
1781052466,498.00,-13
1781052766,496.00,-15
1781053066,496.00,-17
1781053367,494.00,-14
1781053667,493.00,-14
1781053967,495.00,-13
1781054267,493.00,-13
1781054568,492.00,-12
1781054868,491.00,-13
1781055168,491.00,-15
1781055468,489.00,-13
1781055769,490.00,-13
1781056069,488.00,-12
1781056369,487.00,-14
1781056670,489.00,-13
1781056970,488.00,-13
1781057270,487.00,-17
1781057570,486.00,-11
1781057871,484.00,-15
1781058171,486.00,-17
1781058471,482.00,-13
1781058772,484.00,-15
1781059072,482.00,-16
1781059372,481.00,-15
1781059672,480.00,-15
1781059973,478.00,-17
1781060273,479.00,-17
1781060573,478.00,-15
1781060873,477.00,-15
1781061173,476.00,-15
1781061474,476.00,-17
1781061774,476.00,-16
1781062074,474.00,-15
1781062374,474.00,-16
1781062675,474.00,-16
1781062975,472.00,-15
1781063275,471.00,-15
1781063575,468.00,-16
1781063876,470.00,-14
1781064176,470.00,-17
1781064476,467.00,-11
1781064776,471.00,-13
1781065077,466.00,-13
1781065377,465.00,-13
1781065677,463.00,-18
1781065978,465.00,-17
1781066278,464.00,-14
1781066578,463.00,-14
1781066879,462.00,-17
1781067179,461.00,-15
1781067479,460.00,-11
1781067779,462.00,-11
1781068079,461.00,-19
1781068379,459.00,-17
1781068679,458.00,-13
1781068980,457.00,-14
1781069280,459.00,-15
1781069580,455.00,-8
1781069880,455.00,-15
1781070181,455.00,-17
1781070481,453.00,-18
1781070781,452.00,-15
1781071081,452.00,-12
1781071382,450.00,-16
1781071682,450.00,-16
1781071982,448.00,-17
1781072283,449.00,-14
1781072583,445.00,-13
1781072883,448.00,-18
1781073184,447.00,-16
1781073484,449.00,-15
1781073784,446.00,-17
1781074084,445.00,-19
1781074385,441.00,-19
1781074685,444.00,-18
1781074985,443.00,-20
1781075286,440.00,-16
1781075586,441.00,-14
1781075886,441.00,-13
1781076187,439.00,-15
1781076487,437.00,-20
1781076787,438.00,-16
1781077087,439.00,-15
1781077387,437.00,-18
1781077688,434.00,-15
1781077988,435.00,-14
1781078288,433.00,-14
1781078588,433.00,-15
1781078888,431.00,-13
1781079188,431.00,-13
1781079488,431.00,-13
1781079791,430.00,-19
1781080092,429.00,-13
1781080392,430.00,-16
1781080692,428.00,-19
1781080992,427.00,-13
1781081293,427.00,-16
1781081593,428.00,-13
1781081893,425.00,-14
1781082193,424.00,-13
1781082493,424.00,-15
1781082794,423.00,-18
1781083094,422.00,-12
1781083394,422.00,-16
1781083694,419.00,-16
1781083995,417.00,-16
1781084295,417.00,-19
1781084595,418.00,-12
1781084895,421.00,-14
1781085195,419.00,-15
1781085495,418.00,-15
1781085796,414.00,-18
1781086099,415.00,-16
1781086702,415.00,-15
1781087002,416.00,-15
1781087302,414.00,-14
1781087602,413.00,-12
1781087903,413.00,-16
1781088203,410.00,-14
1781088506,416.00,-12
1781088806,491.00,-13
1781089106,605.00,-12
1781089407,703.00,-13
1781089707,802.00,-15
1781090007,899.00,-17
1781090307,981.00,-16
1781090608,1077.00,-15
1781090908,1167.00,-19
1781091208,1238.00,-16
1781091509,1274.00,-12
1781091809,1275.00,-17
1781092109,1207.00,-13
1781092410,1086.00,-12
1781092710,966.00,-13
1781093010,877.00,-15
1781093310,795.00,-13
1781093611,727.00,-15
1781093911,676.00,-13
1781094211,631.00,-15
1781094512,591.00,-15
1781094813,559.00,-15
1781095113,526.00,-12
1781095413,494.00,-14
1781095714,465.00,-12
1781096014,441.00,-15
1781096314,423.00,-14
1781096615,406.00,-15
1781096915,395.00,-18
1781097215,387.00,-13
1781097516,380.00,-19
1781097816,375.00,-17
1781098116,371.00,-20
1781098417,364.00,-13
1781098717,360.00,-12
1781099017,355.00,-14
1781099318,347.00,-19
1781099618,345.00,-18
1781099918,341.00,-16
1781100218,338.00,-15
1781100518,337.00,-12
1781100819,334.00,-20
1781101119,332.00,-13
1781101419,344.00,-12
1781101719,393.00,-13
1781102019,503.00,-14
1781102320,584.00,-12
1781102620,647.00,-18
1781102920,733.00,-16
1781103220,794.00,-13
1781103520,855.00,-18
1781103820,893.00,-13
1781104121,921.00,-15
1781104421,945.00,-11
1781104721,975.00,-14
1781105021,992.00,-17
1781105321,999.00,-16
1781105622,988.00,-16
1781105922,977.00,-16
1781106222,962.00,-8
1781106522,951.00,-17
1781106822,939.00,-11
1781107122,927.00,-14
1781107422,917.00,-12
1781107723,912.00,-19
1781108023,904.00,-13
1781108323,879.00,-14
1781108623,862.00,-14
1781108923,856.00,-16
1781109224,847.00,-13
1781109524,839.00,-14
1781109824,832.00,-16
1781110124,828.00,-14
1781110424,825.00,-11
1781110724,821.00,-11
1781111024,815.00,-19
1781111328,811.00,-16
1781111628,811.00,-13
1781111928,800.00,-12
1781112228,796.00,-18
1781112831,782.00,-17
1781113132,779.00,-16
1781113432,774.00,-22
1781113732,771.00,-12
1781114032,765.00,-16
1781114333,761.00,-13
1781114633,756.00,-15
1781114933,750.00,-16
1781115233,746.00,-17
1781115534,741.00,-15
1781115834,734.00,-16
1781116134,730.00,-19
1781116435,727.00,-14
1781116735,723.00,-15
1781117035,719.00,-15
1781117335,713.00,-16
1781117635,709.00,-14
1781117936,705.00,-12
1781118236,699.00,-15
1781118536,697.00,-13
1781118836,693.00,-13
1781119137,692.00,-16
1781119437,688.00,-17
1781119737,684.00,-16
1781120038,678.00,-17
1781120338,677.00,-15
1781120638,674.00,-14
1781120938,668.00,-14
1781121239,664.00,-12
1781121539,662.00,-16
1781121839,658.00,-15
1781122140,655.00,-15
1781122440,649.00,-15
1781122740,646.00,-14
1781123041,644.00,-14
1781123341,642.00,-14
1781123641,638.00,-15
1781123941,637.00,-14
1781124242,633.00,-13
1781124542,631.00,-13
1781124842,627.00,-13
1781125142,625.00,-13
1781125443,623.00,-14
1781125743,622.00,-14
1781126043,618.00,-13
1781126343,616.00,-14
1781126643,612.00,-13
1781126944,612.00,-15
1781127244,608.00,-15
1781127544,606.00,-17
1781127845,604.00,-13
1781128145,601.00,-16
1781128445,598.00,-17
1781128745,597.00,-16
1781129045,592.00,-16
1781129345,592.00,-15
1781129645,589.00,-13
1781129945,655.00,-17
1781130246,652.00,-15
1781130546,648.00,-16
1781130846,644.00,-15
1781131147,643.00,-16
1781131447,642.00,-13
1781131747,638.00,-14
1781132047,637.00,-13
1781132348,634.00,-12
1781132648,631.00,-17
1781132948,628.00,-16
1781133248,625.00,-13
1781133549,622.00,-18
1781133849,622.00,-14
1781134149,617.00,-13
1781134449,615.00,-17
1781134750,614.00,-17
1781135050,609.00,-16
1781135350,609.00,-16
1781135651,607.00,-16
1781135951,604.00,-16
1781136251,603.00,-11
1781136551,598.00,-17
1781136852,597.00,-12
1781137152,595.00,-13
1781137452,592.00,-15
1781137753,590.00,-14
1781138053,589.00,-15
1781138353,585.00,-17
1781138653,585.00,-14
1781138954,584.00,-15
1781139254,582.00,-11
1781139554,580.00,-15
1781139855,576.00,-13
1781140155,576.00,-18
1781140455,573.00,-14
1781140755,571.00,-14
1781141056,569.00,-12
1781141356,569.00,-15
1781141656,569.00,-14
1781141957,563.00,-25
1781142257,563.00,-16
1781142557,560.00,-16
1781142857,559.00,-17
1781143158,558.00,-17
1781143458,557.00,-13
1781143758,555.00,-18
1781144059,556.00,-12
1781144359,553.00,-11
1781144659,551.00,-18
1781144959,546.00,-16
1781145260,547.00,-16
1781145560,546.00,-14
1781145860,544.00,-14
1781146160,541.00,-13
1781146461,540.00,-20
1781146761,541.00,-13
1781147061,539.00,-17
1781147361,540.00,-18
1781147662,536.00,-16
1781147962,536.00,-15
1781148262,533.00,-16
1781148563,534.00,-17
1781148863,531.00,-12
1781149163,530.00,-13
1781149463,529.00,-14
1781149763,529.00,-13
1781150063,527.00,-11
1781150364,526.00,-12
1781150664,523.00,-14
1781150964,523.00,-15
1781151264,523.00,-13
1781151564,523.00,-15
1781151864,521.00,-17
1781152165,518.00,-16
1781152465,518.00,-16
1781152765,516.00,-15
1781153066,516.00,-13
1781153366,513.00,-16
1781153666,513.00,-19
1781153966,513.00,-18
1781154267,513.00,-12
1781154567,510.00,-14
1781154867,508.00,-13
1781155168,507.00,-18
1781155468,506.00,-19
1781155768,504.00,-13
1781156068,506.00,-18
1781156369,504.00,-13
1781156669,505.00,-14
1781156969,502.00,-11
1781157270,499.00,-15
1781157570,500.00,-16
1781157870,499.00,-15
1781158171,498.00,-11
1781158471,499.00,-14
1781158771,497.00,-11
1781159072,496.00,-16
1781159372,495.00,-18
1781159672,493.00,-13
1781159973,494.00,-11
1781160273,491.00,-14
1781160573,489.00,-18
1781160874,489.00,-16
1781161174,481.00,-13
1781161474,474.00,-17
1781161775,463.00,-17
1781162075,451.00,-19
1781162375,468.00,-18
1781162676,524.00,-16
1781162976,596.00,-18
1781163276,649.00,-17
1781163576,695.00,-16
1781163877,755.00,-17
1781164177,797.00,-13
1781164477,822.00,-16
1781164778,851.00,-18
1781165078,856.00,-16
1781165378,861.00,-15
1781165679,818.00,-17
1781165979,764.00,-17
1781166279,708.00,-18
1781166580,666.00,-17
1781166880,630.00,-12
1781167180,599.00,-15
1781167480,578.00,-13
1781167781,562.00,-13
1781168081,537.00,-13
1781168381,522.00,-16
1781168681,551.00,-15
1781168981,601.00,-19
1781169281,627.00,-18
1781169582,649.00,-17
1781169882,684.00,-15
1781170185,719.00,-16
1781170485,755.00,-13
1781170785,762.00,-17
1781171086,767.00,-16
1781171389,738.00,-13
1781172894,550.00,-16
1781173194,523.00,-16
1781173494,496.00,-16
1781173794,470.00,-11
1781174095,455.00,-16
1781174395,440.00,-16
1781174695,425.00,-14
1781174995,413.00,-15
1781175295,407.00,-18
1781175596,421.00,-16
1781175896,495.00,-13
1781176196,595.00,-16
1781176497,665.00,-20
1781176797,701.00,-14
1781177097,751.00,-13
1781177398,826.00,-14
1781177698,894.00,-12
1781177998,864.00,-18
1781178298,800.00,-14
1781178599,746.00,-19
1781178899,704.00,-14
1781179200,675.00,-16
1781179500,650.00,-12
1781179800,628.00,-13
1781180100,615.00,-17
1781180401,602.00,-16
1781180701,590.00,-15
1781181001,593.00,-15
1781181301,617.00,-15
1781181602,659.00,-15
1781181902,699.00,-11
1781182202,746.00,-16
1781182503,784.00,-11
1781182803,820.00,-17
1781183103,855.00,-15
1781183404,885.00,-19
1781183704,905.00,-15
1781184004,870.00,-16
1781184305,830.00,-16
1781184605,797.00,-16
1781184905,760.00,-16
1781185205,742.00,-13
1781185506,716.00,-16
1781185806,678.00,-16
1781186106,646.00,-18
1781186407,597.00,-13
1781186707,548.00,-15
1781187007,570.00,-13
1781187308,654.00,-13
1781187608,748.00,-18
1781187908,837.00,-16
1781188208,912.00,-16
1781188509,985.00,-12
1781188809,1056.00,-15
1781189109,1134.00,-15
1781189410,1192.00,-19
1781189710,1168.00,-17
1781190010,1045.00,-16
1781190311,927.00,-15
1781190611,844.00,-12
1781190911,814.00,-13
1781191211,804.00,-14
1781191511,807.00,-13
1781191811,806.00,-16
1781192115,802.00,-13
1781192415,797.00,-14
1781192715,792.00,-13
1781193015,792.00,-18
1781193315,787.00,-12
1781193615,776.00,-10
1781193915,775.00,-18
1781194216,773.00,-15
1781194516,772.00,-17
1781194816,770.00,-15
1781195117,765.00,-14
1781195417,764.00,-14
1781195717,759.00,-15
1781196018,757.00,-15
1781196318,752.00,-19
1781196618,749.00,-11
1781196919,745.00,-11
1781197219,743.00,-15
1781197519,739.00,-17
1781197819,734.00,-16
1781198120,735.00,-17
1781198420,729.00,-16
1781198720,728.00,-17
1781199021,722.00,-18
1781199321,721.00,-16
1781199621,716.00,-12
1781199921,713.00,-19
1781200222,709.00,-17
1781200522,708.00,-13
1781200822,704.00,-12
1781201122,705.00,-15
1781201423,700.00,-18
1781201726,698.00,-17
1781202105,695.00,-16
1781202408,692.00,-16
1781202708,691.00,-12
1781203008,687.00,-12
1781203308,687.00,-14
1781203608,685.00,-17
1781203908,682.00,-14
1781204208,679.00,-17
1781204509,679.00,-11
1781204809,677.00,-19
1781205109,675.00,-13
1781205409,672.00,-17
1781205709,669.00,-16
1781206009,667.00,-18
1781206309,669.00,-19
1781206609,663.00,-14
1781206910,664.00,-16
1781207210,660.00,-12
1781207510,659.00,-12
1781207810,658.00,-13
1781208110,655.00,-14
1781208410,654.00,-17
1781208710,651.00,-11
1781209010,649.00,-18
1781209311,647.00,-14
1781209611,647.00,-14
1781209914,646.00,-13
1781210214,643.00,-21
1781210514,642.00,-19
1781210815,639.00,-15
1781211115,638.00,-17
1781211415,634.00,-17
1781211715,634.00,-12
1781212016,633.00,-17
1781212316,630.00,-16
1781212616,629.00,-14
1781212917,628.00,-12
1781213217,627.00,-13
1781213517,626.00,-13
1781213817,622.00,-16
1781214118,621.00,-16
1781214418,619.00,-16
1781214718,619.00,-17
1781215018,616.00,-15
1781215319,617.00,-16
1781215619,613.00,-12
1781215919,612.00,-15
1781216220,612.00,-14
1781216520,611.00,-15
1781218328,605.00,-13
1781218628,601.00,-17
1781218928,601.00,-14
1781219229,597.00,-13
1781219529,598.00,-17
1781219829,597.00,-14
1781220129,594.00,-15
1781220430,594.00,-13
1781220730,590.00,-15
1781221030,589.00,-18
1781221331,589.00,-15
1781221631,587.00,-14
1781221931,585.00,-14
1781222231,585.00,-14
1781222532,583.00,-13
1781222832,582.00,-11
1781223132,583.00,-16
1781223432,579.00,-13
1781223733,578.00,-18
1781224033,577.00,-12
1781224333,575.00,-16
1781224633,575.00,-16
1781224933,572.00,-13
1781225234,571.00,-19
1781225534,568.00,-16
1781225834,569.00,-16
1781226134,567.00,-16
1781226434,565.00,-11
1781226734,565.00,-17
1781227127,565.00,-17
1781227427,565.00,-11
1781227727,562.00,-17
1781228027,561.00,-14
1781228327,559.00,-12
1781228628,557.00,-14
1781228928,558.00,-15
1781229228,555.00,-17
1781229528,554.00,-18
1781229828,553.00,-16
1781230128,551.00,-14
1781230428,551.00,-12
1781230728,550.00,-17
1781231028,549.00,-17
1781231328,546.00,-14
1781231629,545.00,-17
1781231929,545.00,-14
1781232229,545.00,-11
1781232529,543.00,-19
1781232829,544.00,-13
1781233129,542.00,-15
1781233429,540.00,-16
1781233729,539.00,-17
1781234029,538.00,-14
1781234329,538.00,-16
1781234630,534.00,-13
1781234930,535.00,-11
1781235230,535.00,-19
1781235530,534.00,-16
1781235830,534.00,-15
1781236130,532.00,-14
1781236430,532.00,-17
1781236730,530.00,-13
1781237030,531.00,-17
1781237331,525.00,-13
1781237631,527.00,-13
1781237931,525.00,-16
1781238231,523.00,-15
1781238531,525.00,-17
1781238831,524.00,-13
1781239131,523.00,-15
1781239431,520.00,-16
1781239734,519.00,-14
1781240035,517.00,-11
1781240335,515.00,-20
1781240635,515.00,-17
1781240936,518.00,-14
1781241236,514.00,-12
1781241536,515.00,-18
1781241837,512.00,-16
1781242137,511.00,-14
1781242437,511.00,-15
1781242737,512.00,-13
1781243037,510.00,-11
1781243338,509.00,-17
1781243638,507.00,-14
1781243938,507.00,-16
1781244239,506.00,-18
1781244539,506.00,-15
1781244839,502.00,-11
1781245139,503.00,-17
1781245440,502.00,-17
1781245740,501.00,-15
1781246040,503.00,-18
1781246340,500.00,-12
1781246641,501.00,-16
1781246941,499.00,-17
1781247241,498.00,-19
1781247541,498.00,-18
1781247842,498.00,-16
1781248142,496.00,-12
1781248442,495.00,-20
1781248742,494.00,-12
1781249043,496.00,-14
1781249343,496.00,-12
1781249643,494.00,-17
1781249943,493.00,-14
1781250244,491.00,-14
1781250544,493.00,-21
1781250844,493.00,-14
1781251145,491.00,-17
1781251445,492.00,-18
1781251745,491.00,-18
1781252045,488.00,-13
1781252346,487.00,-15
1781252646,487.00,-17
1781252946,488.00,-15
1781253247,486.00,-15
1781253547,484.00,-18
1781253847,484.00,-17
1781254147,486.00,-13
1781254448,484.00,-15
1781254748,484.00,-16
1781255049,484.00,-20
1781255351,494.00,-14
1781255651,548.00,-20
1781255951,625.00,-20
1781256251,693.00,-15
1781256551,761.00,-13
1781256851,829.00,-15
1781257151,893.00,-17
1781257452,946.00,-17
1781257752,1001.00,-15
1781258052,1061.00,-16
1781258352,1127.00,-16
1781258737,1176.00,-21
1781259037,1208.00,-17
1781259338,1218.00,-15
1781259638,1222.00,-18
1781259938,1219.00,-19
1781260239,1180.00,-17
1781260539,1070.00,-17
1781260839,988.00,-15
1781261140,902.00,-12
1781261440,848.00,-12
1781261740,802.00,-16
1781262041,780.00,-13
1781262644,774.00,-14
1781262944,785.00,-17
1781263244,791.00,-14
1781263544,793.00,-16
1781263845,801.00,-14
1781264145,810.00,-17
1781264445,823.00,-14
1781264745,844.00,-15
1781265045,858.00,-15
1781265345,861.00,-14
1781265645,850.00,-13
1781265946,820.00,-12
1781266246,804.00,-16
1781266546,789.00,-11
1781266846,756.00,-17
1781267149,713.00,-14
1781267449,671.00,-15
1781267750,637.00,-17
1781268050,606.00,-14
1781268350,585.00,-13
1781268650,567.00,-15
1781268951,549.00,-17
1781269251,531.00,-17
1781269551,516.00,-16
1781269854,495.00,-19
1781270154,479.00,-16
1781270454,474.00,-20
1781270755,476.00,-19
1781271055,479.00,-13
1781271355,476.00,-15
1781271656,476.00,-16
1781271956,475.00,-15
1781272256,473.00,-18
1781272557,476.00,-18
1781272857,475.00,-14
1781273157,474.00,-14
1781273457,472.00,-13
1781273758,477.00,-16
1781274058,475.00,-13
1781274358,474.00,-18
1781274658,474.00,-16
1781274959,476.00,-15
1781275259,474.00,-16
1781275559,474.00,-16
1781275859,477.00,-20
1781276160,486.00,-13
1781276460,538.00,-19
1781276760,608.00,-18
1781277061,673.00,-14
1781277361,729.00,-13
1781277661,782.00,-18
1781277962,827.00,-17
1781278262,858.00,-17
1781278562,877.00,-20
1781278862,886.00,-12
1781279163,888.00,-15
1781279463,890.00,-13
1781279763,883.00,-17
1781280063,871.00,-17
1781280364,861.00,-13
1781280664,853.00,-10
1781280964,847.00,-17
1781281264,840.00,-19
1781281565,835.00,-15
1781281865,833.00,-15
1781282165,833.00,-12
1781282465,825.00,-15
1781282766,823.00,-16
1781283066,821.00,-15
1781283366,819.00,-18
1781283666,820.00,-16
1781283967,815.00,-13
1781284267,812.00,-14
1781284567,810.00,-16
1781284868,805.00,-20
1781285168,802.00,-19
1781285468,797.00,-15
1781285768,796.00,-17
1781286069,791.00,-16
1781286369,787.00,-16
1781286669,784.00,-14
1781286969,783.00,-12
1781287269,781.00,-17
1781287569,777.00,-14
1781287869,773.00,-13
1781288169,769.00,-16
1781288469,766.00,-15
1781288770,764.00,-14
1781289070,763.00,-14
1781289370,757.00,-17
1781289671,756.00,-18
1781289971,754.00,-17
1781290271,752.00,-16
1781290571,748.00,-14
1781290872,746.00,-16
1781291172,742.00,-18
1781291472,742.00,-17
1781291773,740.00,-11
1781292073,734.00,-12
1781292373,731.00,-14
1781292674,726.00,-15
1781292974,726.00,-15
1781293274,720.00,-17
1781293574,718.00,-16
1781293875,717.00,-16
1781294175,712.00,-17
1781294475,709.00,-18
1781294776,706.00,-16
1781295076,701.00,-16
1781295376,701.00,-19
1781295676,697.00,-15
1781295977,693.00,-17
1781296277,691.00,-14
1781296577,688.00,-17
1781296878,685.00,-13
1781297178,682.00,-19
1781297478,680.00,-17
1781297779,679.00,-15
1781298079,674.00,-18
1781298379,671.00,-17
1781298679,669.00,-16
1781298980,665.00,-19
1781299280,664.00,-17
1781299580,661.00,-13
1781299881,658.00,-18
1781300181,657.00,-18
1781300481,653.00,-16
1781300781,651.00,-18
1781301082,649.00,-14
1781301382,646.00,-16
1781301682,643.00,-16
1781301983,643.00,-17
1781302283,640.00,-16
1781302583,637.00,-16
1781302883,634.00,-17
1781303184,634.00,-19
1781303484,631.00,-13
1781303784,630.00,-16
1781304085,625.00,-14
1781304385,625.00,-15
1781304685,622.00,-15
1781304986,619.00,-12
1781305286,619.00,-15
1781305586,615.00,-15
1781305886,613.00,-15
1781306187,609.00,-14
1781306487,607.00,-16
1781306787,604.00,-16
1781307087,603.00,-16
1781307388,600.00,-16
1781307688,599.00,-11
1781307988,598.00,-17
1781308288,592.00,-18
1781308588,591.00,-18
1781308888,588.00,-15
1781309188,587.00,-12
1781309488,583.00,-14
1781309789,582.00,-16
1781310089,581.00,-12
1781310389,578.00,-16
1781310690,577.00,-16
1781310990,575.00,-13
1781311290,572.00,-16
1781311590,572.00,-17
1781311891,570.00,-13
1781312191,568.00,-14
1781312491,566.00,-15
1781312791,566.00,-14
1781313092,563.00,-12
1781313392,562.00,-16
1781313692,560.00,-12
1781313993,559.00,-13
1781314293,558.00,-15
1781314593,556.00,-16
1781314894,554.00,-17
1781315194,555.00,-17
1781315494,549.00,-13
1781315794,551.00,-13
1781316095,549.00,-16
1781316395,549.00,-19
1781316695,545.00,-13
1781316995,545.00,-12
1781317296,543.00,-11
1781317596,542.00,-11
1781317896,540.00,-14
1781318197,538.00,-13
1781318497,537.00,-12
1781318797,536.00,-15
1781319098,536.00,-14
1781319398,532.00,-17
1781319698,533.00,-14
1781319998,530.00,-13
1781320299,531.00,-13
1781320599,529.00,-15
1781320899,528.00,-11
1781321200,526.00,-18
1781321500,523.00,-15
1781321800,524.00,-15
1781322100,522.00,-16
1781322401,519.00,-17
1781322701,519.00,-14
1781323001,519.00,-18
1781323302,518.00,-15
1781323602,517.00,-15
1781323902,516.00,-19
1781324202,515.00,-16
1781324503,514.00,-18
1781324803,513.00,-15
1781325103,511.00,-16
1781325404,509.00,-18
1781325704,509.00,-17
1781326004,509.00,-15
1781326304,508.00,-12
1781326604,510.00,-14
1781326904,507.00,-13
1781327204,506.00,-18
1781327504,505.00,-13
1781327805,505.00,-9
1781328105,504.00,-17
1781328405,502.00,-17
1781328705,503.00,-14
1781329005,502.00,-16
1781329305,501.00,-16
1781329605,498.00,-15
1781329905,498.00,-14
1781330205,498.00,-18
1781330506,497.00,-15
1781330806,496.00,-17
1781331198,495.00,-18
1781331498,495.00,-15
1781331799,492.00,-21
1781332099,492.00,-19
1781332399,489.00,-17
1781332700,491.00,-17
1781333000,490.00,-17
1781333300,488.00,-16
1781333600,491.00,-18
1781333901,488.00,-16
1781334201,489.00,-16
1781334501,489.00,-15
1781334802,487.00,-19
1781335102,485.00,-18
1781335402,485.00,-13
1781335702,485.00,-15
1781336003,485.00,-14
1781336303,486.00,-15
1781336603,506.00,-16
1781336904,531.00,-15
1781337204,553.00,-17
1781337504,569.00,-15
1781337805,575.00,-14
1781338105,589.00,-15
1781338405,588.00,-12
1781338705,599.00,-14
1781339006,606.00,-13
1781339306,613.00,-17
1781339606,617.00,-13
1781339907,624.00,-16
1781340207,631.00,-16
1781340508,631.00,-15
1781341112,643.00,-15
1781341412,637.00,-16
1781341712,633.00,-14
1781342012,627.00,-17
1781342312,622.00,-12
1781342612,619.00,-14
1781342912,610.00,-16
1781343212,600.00,-24
1781343513,584.00,-15
1781343813,558.00,-9
1781344113,525.00,-17
1781344413,508.00,-15
1781344713,509.00,-19
1781345014,520.00,-16
1781345314,475.00,-17
1781345614,491.00,-16
1781345915,491.00,-16
1781346215,497.00,-15
1781346515,504.00,-15
1781346815,501.00,-15
1781347116,495.00,-17
1781347419,485.00,-16
1781347719,472.00,-17
1781348020,471.00,-14
1781348320,488.00,-17
1781348620,472.00,-22
1781348921,466.00,-17
1781349221,466.00,-15
1781349522,452.00,-15
1781349822,486.00,-19
1781350122,505.00,-19
1781350422,495.00,-16
1781350723,497.00,-19
1781351023,481.00,-18
1781351323,462.00,-19
1781351624,433.00,-15
1781351924,415.00,-13
1781352224,403.00,-17
1781352524,395.00,-16
1781352825,387.00,-13
1781353125,383.00,-14
1781353425,382.00,-13
1781353725,380.00,-11
1781354028,372.00,-15
1781354408,373.00,-15
1781354708,386.00,-14
1781355009,384.00,-16
1781355507,388.00,-17
1781355807,378.00,-20
1781356107,370.00,-14
1781356408,372.00,-14
1781356708,365.00,-15
1781357008,363.00,-12
1781357308,370.00,-17
1781357608,373.00,-16
1781357908,380.00,-14
1781358208,390.00,-15
1781358509,392.00,-15
1781358809,395.00,-12
1781359109,396.00,-16
1781359409,396.00,-15
1781359710,400.00,-12
1781360010,399.00,-18
1781360310,402.00,-16
1781360611,398.00,-14
1781360911,400.00,-16
1781361211,404.00,-15
1781361512,395.00,-19
1781361812,396.00,-16
1781362112,395.00,-17
1781362412,396.00,-15
1781362713,396.00,-14
1781363013,398.00,-17
1781363313,399.00,-14
1781363614,413.00,-17
1781363914,421.00,-15
1781364214,423.00,-14
1781364514,425.00,-17
1781364815,428.00,-17
1781365115,427.00,-20
1781365415,428.00,-16
1781365716,428.00,-18
1781366016,430.00,-14
1781366316,428.00,-17
1781366616,433.00,-15
1781366917,429.00,-15
1781367217,431.00,-17
1781367517,428.00,-14
1781367817,429.00,-11
1781368118,430.00,-17
1781368418,430.00,-17
1781368718,429.00,-15
1781369019,430.00,-17
1781369319,431.00,-17
1781369619,430.00,-13
1781369919,428.00,-15
1781370220,430.00,-15
1781370520,429.00,-15
1781370820,429.00,-19
1781371121,429.00,-13
1781371421,428.00,-10
1781371721,428.00,-14
1781372021,428.00,-12
1781372322,428.00,-15
1781372622,428.00,-18
1781372922,428.00,-16
1781373222,428.00,-14
1781373523,428.00,-14
1781373823,429.00,-15
1781374123,427.00,-16
1781374424,428.00,-14
1781374724,427.00,-14
1781375024,426.00,-13
1781375324,427.00,-13
1781375625,426.00,-16
1781375925,427.00,-17
1781376225,425.00,-19
1781376525,424.00,-15
1781376825,426.00,-17
1781377126,422.00,-13
1781377426,424.00,-14
1781377726,423.00,-14
1781378026,423.00,-10
1781378326,423.00,-16
1781378626,422.00,-14
1781378926,421.00,-11
1781379226,420.00,-14
1781379527,422.00,-13
1781379827,420.00,-17
1781380127,420.00,-11
1781380427,422.00,-16
1781380727,417.00,-19
1781381027,419.00,-16
1781381327,419.00,-14
1781381627,419.00,-16
1781381927,418.00,-16
1781382227,417.00,-14
1781382528,416.00,-16
1781382828,417.00,-13
1781383128,417.00,-11
1781383428,417.00,-15
1781383728,418.00,-12
1781384028,415.00,-12
1781384328,415.00,-13
1781384628,417.00,-16
1781384928,416.00,-12
1781385228,414.00,-15
1781385528,415.00,-19
1781385829,414.00,-12
1781386129,413.00,-12
1781386429,415.00,-15
1781386729,412.00,-16
1781387029,414.00,-16
1781387329,413.00,-18
1781387629,412.00,-12
1781387929,412.00,-19
1781388229,413.00,-17
1781388530,413.00,-14
1781388830,411.00,-14
1781389130,411.00,-16
1781389430,411.00,-14
1781389730,412.00,-18
1781390030,410.00,-14
1781390330,414.00,-17
1781390630,410.00,-17
1781390931,410.00,-13
1781391231,411.00,-14
1781391531,409.00,-15
1781391831,411.00,-14
1781392131,412.00,-15
1781392431,412.00,-27
1781392731,412.00,-17
1781393031,410.00,-16
1781393331,411.00,-18
1781393631,411.00,-17
1781393932,411.00,-14
1781394232,411.00,-15
1781394532,411.00,-13
1781394832,411.00,-14
1781395132,409.00,-17
1781395432,410.00,-17
1781395732,407.00,-18
1781396032,411.00,-18
1781396332,408.00,-17
1781396632,407.00,-14
1781396933,408.00,-17
1781397233,409.00,-14
1781397533,409.00,-13
1781397833,405.00,-17
1781398133,408.00,-13
1781398433,408.00,-13
1781398733,407.00,-14
1781399033,405.00,-16
1781399336,409.00,-13
1781399636,406.00,-13
1781399937,408.00,-15
1781400237,405.00,-17
1781400537,406.00,-19
1781400837,406.00,-14
1781401137,405.00,-17
1781401437,406.00,-14
1781401737,404.00,-16
1781402037,406.00,-23
1781402337,402.00,-15
1781402638,406.00,-16
1781402938,402.00,-14
1781403238,403.00,-10
1781403539,405.00,-14
1781403839,406.00,-16
1781404139,403.00,-19
1781404439,406.00,-17
1781404740,404.00,-14
1781405040,403.00,-17
1781405340,405.00,-14
1781405641,405.00,-12
1781405941,402.00,-14
1781406241,403.00,-15
1781406541,401.00,-15
1781406842,403.00,-13
1781407142,401.00,-13
1781407442,401.00,-14
1781407742,404.00,-17
1781408043,403.00,-11
1781408343,403.00,-15
1781408643,401.00,-15
1781408943,402.00,-16
1781409244,401.00,-18
1781409544,404.00,-18
1781409844,402.00,-15
1781410144,401.00,-16
1781410445,400.00,-18
1781410745,404.00,-14
1781411045,402.00,-13
1781411345,403.00,-16
1781411646,401.00,-17
1781411946,402.00,-18
1781412246,400.00,-16
1781412547,403.00,-13
1781412847,403.00,-18
1781413150,403.00,-17
1781413450,403.00,-19
1781413750,401.00,-18
1781414051,404.00,-15
1781414351,401.00,-17
1781414651,403.00,-14
1781414951,401.00,-17
1781415252,401.00,-19
1781415552,400.00,-16
1781415852,401.00,-16
1781416153,401.00,-14
1781416453,399.00,-12
1781416753,402.00,-17
1781417053,403.00,-15
1781417353,399.00,-18
1781417654,401.00,-16
1781417954,399.00,-10
1781418254,401.00,-17
1781418555,401.00,-18
1781418855,402.00,-15
1781419155,400.00,-16
1781419455,399.00,-17
1781419756,400.00,-19
1781420056,398.00,-12
1781420356,401.00,-14
1781420960,401.00,-17
1781421260,399.00,-11
1781421560,416.00,-16
1781421860,484.00,-18
1781422161,572.00,-14
1781422461,655.00,-16
1781422761,731.00,-13
1781423062,806.00,-17
1781423362,880.00,-12
1781423662,950.00,-19
1781423962,1017.00,-16
1781424262,1099.00,-17
1781424562,1173.00,-15
1781424862,1243.00,-20
1781425163,1314.00,-12
1781425463,1380.00,-19
1781425763,1442.00,-21
1781426063,1506.00,-14
1781426364,1558.00,-18
1781426664,1615.00,-16
1781426964,1666.00,-19
1781427265,1716.00,-16
1781427565,1774.00,-18
1781427865,1825.00,-18
1781428166,1880.00,-15
1781428466,1931.00,-14
1781428766,1978.00,-17
1781429066,2036.00,-18
1781429367,2112.00,-19
1781429667,1552.00,-18
1781429967,915.00,-14
1781430268,655.00,-17
1781430568,545.00,-16
1781430868,466.00,-14
1781431169,420.00,-17
1781431469,392.00,-18
1781431769,395.00,-15
1781432069,417.00,-17
1781432370,435.00,-15
1781432670,456.00,-13
1781432970,471.00,-21
1781433271,486.00,-15
1781433571,492.00,-20
1781433871,494.00,-19
1781434172,493.00,-13
1781434472,485.00,-12
1781434772,474.00,-14
1781435073,467.00,-15
1781435373,457.00,-15
1781435673,448.00,-18
1781435974,440.00,-13
1781436274,433.00,-14
1781436574,424.00,-14
1781436875,417.00,-18
1781437175,413.00,-17
1781437475,414.00,-16
1781437775,416.00,-15
1781438076,414.00,-17
1781438376,414.00,-15
1781438677,414.00,-18
1781438977,415.00,-17
1781439277,415.00,-13
1781439577,415.00,-14
1781439878,414.00,-17
1781440178,417.00,-17
1781440479,417.00,-16
1781440779,415.00,-17
1781441079,414.00,-16
1781441379,414.00,-18
1781441680,413.00,-16
1781441980,414.00,-12
1781442280,413.00,-19
1781442580,416.00,-13
1781442880,413.00,-15
1781443181,415.00,-16
1781443481,416.00,-16
1781443781,411.00,-16
1781444081,415.00,-17
1781444381,413.00,-12
1781444681,413.00,-14
1781444982,413.00,-18
1781445282,461.00,-14
1781445582,562.00,-19
1781445883,687.00,-13
1781446183,834.00,-23
1781446483,983.00,-17
1781446784,1205.00,-16
1781447084,1464.00,-17
1781447384,1669.00,-19
1781447685,1852.00,-15
1781447985,2011.00,-16
1781448285,2203.00,-14
1781448585,2362.00,-21
1781448886,2498.00,-14
1781449186,2622.00,-17
1781449486,2718.00,-14
1781449787,2814.00,-14
1781450087,2898.00,-21
1781450387,2959.00,-19
1781450687,3006.00,-14
1781450988,3043.00,-18
1781451288,3069.00,-16
1781451588,3074.00,-14
1781451889,3043.00,-16
1781452189,3020.00,-20
1781452489,2987.00,-19
1781452789,2953.00,-17
1781453090,2914.00,-15
1781453390,2884.00,-17
1781453690,2848.00,-16
1781453991,2799.00,-14
1781454291,2764.00,-20
1781454591,2735.00,-18
1781454892,2711.00,-17
1781455192,2683.00,-11
1781455492,2649.00,-15
1781455792,2627.00,-17
1781456093,2597.00,-14
1781456393,2582.00,-13
1781456693,2541.00,-15
1781456994,2491.00,-15
1781457294,2433.00,-16
1781457594,2377.00,-18
1781457894,2333.00,-17
1781458195,2302.00,-15
1781458495,2272.00,-19
1781458795,2242.00,-13
1781459095,2208.00,-17
1781459396,2170.00,-13
1781459696,2139.00,-15
1781459996,2101.00,-15
1781460297,2065.00,-16
1781460597,2033.00,-12
1781460897,1999.00,-14
1781461197,1980.00,-14
1781461498,1956.00,-15
1781461798,1936.00,-14
1781462098,1913.00,-20
1781462399,1895.00,-17
1781462699,1872.00,-18
1781462999,1851.00,-14
1781463299,1830.00,-17
1781463599,1810.00,-15
1781463899,1788.00,-13
1781464199,1764.00,-14
1781464500,1746.00,-14
1781464800,1727.00,-13
1781465100,1706.00,-11
1781465400,1692.00,-16
1781465700,1676.00,-14
1781466001,1657.00,-17
1781466301,1639.00,-18
1781466601,1624.00,-15
1781466901,1610.00,-14
1781467201,1598.00,-12
1781467501,1585.00,-15
1781467801,1569.00,-15
1781468101,1552.00,-14
1781468402,1540.00,-15
1781468702,1525.00,-12
1781469002,1504.00,-15
1781469302,1493.00,-14
1781469602,1481.00,-14
1781469902,1464.00,-11
1781470202,1450.00,-13
1781470502,1436.00,-11
1781470802,1422.00,-12
1781471102,1406.00,-14
1781471403,1393.00,-13
1781471703,1382.00,-16
1781472003,1366.00,-17
1781472303,1354.00,-12
1781472603,1339.00,-16
1781472903,1327.00,-12
1781473203,1313.00,-16
1781473503,1302.00,-17
1781473803,1289.00,-15
1781474103,1276.00,-16
1781474404,1264.00,-15
1781474704,1254.00,-16
1781475004,1240.00,-10
1781475304,1230.00,-11
1781475604,1217.00,-14
1781475904,1202.00,-13
1781476204,1194.00,-15
1781476504,1182.00,-19
1781476805,1171.00,-14
1781477105,1160.00,-18
1781477405,1148.00,-17
1781477705,1142.00,-16
1781478005,1130.00,-15
1781478305,1120.00,-14
1781478605,1111.00,-17
1781478905,1107.00,-12
1781479205,1094.00,-15
1781479506,1088.00,-19
1781479806,1073.00,-13
1781480106,1061.00,-16
1781480406,1058.00,-13
1781480706,1045.00,-13
1781481006,1036.00,-13
1781481306,1023.00,-11
1781481606,1014.00,-15
1781481906,1007.00,-16
1781482207,997.00,-14
1781482507,990.00,-16
1781482807,984.00,-19
1781483107,977.00,-14
1781483407,971.00,-17
1781483707,965.00,-15
1781484007,957.00,-13
1781484307,955.00,-15
1781484607,943.00,-17
1781484908,941.00,-17
1781485208,931.00,-14
1781485508,923.00,-13
1781485808,918.00,-11
1781486108,909.00,-15
1781486408,905.00,-16
1781486708,900.00,-16
1781487008,893.00,-16
1781487308,885.00,-16
1781487608,878.00,-16
1781487909,874.00,-14
1781488209,868.00,-17
1781488509,860.00,-14
1781488809,854.00,-14
1781489109,848.00,-16
1781489409,842.00,-13
1781489709,837.00,-17
1781490009,829.00,-20
1781490309,825.00,-13
1781490609,822.00,-16
1781490910,815.00,-13
1781491210,811.00,-18
1781491510,803.00,-15
1781491810,801.00,-13
1781492110,795.00,-18
1781492410,792.00,-16
1781492710,786.00,-19
1781493010,779.00,-17
1781493310,776.00,-12
1781493610,772.00,-20
1781493911,766.00,-17
1781494211,762.00,-16
1781494511,758.00,-16
1781494811,754.00,-17
1781495111,748.00,-15
1781495411,746.00,-16
1781495711,741.00,-13
1781496011,736.00,-15
1781496311,733.00,-15
1781496615,729.00,-12
1781496915,726.00,-16
1781497215,723.00,-16
1781497515,720.00,-14
1781497816,717.00,-19
1781498116,716.00,-13
1781498416,713.00,-16
1781498716,710.00,-18
1781499016,708.00,-17
1781499317,706.00,-16
1781499617,702.00,-15
1781499917,700.00,-15
1781500218,696.00,-16
1781500518,698.00,-17
1781500818,696.00,-16
1781501118,693.00,-19
1781501419,690.00,-15
1781501719,688.00,-14
1781502019,686.00,-14
1781502320,686.00,-17
1781502620,684.00,-16
1781502920,683.00,-17
1781503220,681.00,-16
1781503521,680.00,-13
1781503821,677.00,-20
1781504121,674.00,-16
1781504421,671.00,-11
1781504721,665.00,-19
1781505021,661.00,-19
1781505321,659.00,-16
1781505622,652.00,-17
1781505922,650.00,-14
1781506222,646.00,-14
1781506522,643.00,-17
1781506823,642.00,-16
1781507123,640.00,-18
1781507423,638.00,-17
1781507724,635.00,-14
1781508024,634.00,-16
1781508324,630.00,-14
1781508625,626.00,-13
1781508925,624.00,-17
1781509225,618.00,-12
1781509525,620.00,-19
1781509826,617.00,-18
1781510126,615.00,-13
1781510426,612.00,-13
1781510726,609.00,-18
1781511027,605.00,-14
1781511327,603.00,-14
1781511627,602.00,-15
1781511928,598.00,-19
1781512228,599.00,-15
1781512528,596.00,-18
1781512829,593.00,-15
1781513129,590.00,-16
1781513429,588.00,-15
1781513730,585.00,-19
1781514030,584.00,-17
1781514330,618.00,-15
1781514630,675.00,-14
1781514930,735.00,-18
1781515231,779.00,-17
1781515531,821.00,-13
1781515831,858.00,-17
1781516132,866.00,-16
1781516432,864.00,-12
1781516732,850.00,-17
1781517033,815.00,-13
1781517333,772.00,-14
1781517633,735.00,-18
1781517934,703.00,-11
1781518234,677.00,-17
1781518535,652.00,-13
1781518835,634.00,-17
1781519135,618.00,-14
1781519435,601.00,-16
1781519736,581.00,-15
1781520036,569.00,-17
1781520336,557.00,-16
1781520637,580.00,-16
1781520937,634.00,-17
1781521246,684.00,-17
1781521541,735.00,-19
1781521841,774.00,-18
1781522144,814.00,-17
1781522444,836.00,-20
1781522745,846.00,-16
1781523045,830.00,-19
1781523345,792.00,-23
1781523645,764.00,-14
1781523946,710.00,-12
1781524377,657.00,-15
1781524677,618.00,-18
1781524978,587.00,-18
1781525278,554.00,-16
1781525578,528.00,-18
1781525879,505.00,-16
1781526179,489.00,-17
1781526479,470.00,-13
1781526779,462.00,-25
1781527080,502.00,-16
1781527380,552.00,-19
1781527680,602.00,-16
1781527983,662.00,-16
1781528283,729.00,-14
1781528583,785.00,-18
1781528886,837.00,-17
1781529186,870.00,-19
1781529486,904.00,-16
1781529786,927.00,-17
1781530086,941.00,-14
1781530387,955.00,-23
1781530687,975.00,-18
1781530987,978.00,-12
1781531287,990.00,-18
1781531587,980.00,-12
1781533092,752.00,-15
1781533393,730.00,-11
1781533694,689.00,-13
1781533994,645.00,-14
1781534295,646.00,-13
1781534595,641.00,-17
1781534895,636.00,-14
1781535195,634.00,-13
1781535496,634.00,-15
1781535796,633.00,-11
1781536096,630.00,-15
1781536397,631.00,-14
1781536697,632.00,-14
1781536997,630.00,-16
1781537298,632.00,-16
1781537598,628.00,-16
1781537898,627.00,-18
1781538199,624.00,-15
1781538499,624.00,-18
1781538799,622.00,-19
1781539099,619.00,-15
1781539400,618.00,-15
1781539700,617.00,-16
1781540000,616.00,-16
1781540301,613.00,-17
1781540601,614.00,-16
1781540901,613.00,-17
1781541202,611.00,-15
1781541502,609.00,-15
1781541802,610.00,-18
1781542102,604.00,-17
1781542403,604.00,-18
1781542703,602.00,-14
1781543003,599.00,-14
1781543304,599.00,-17
1781543604,599.00,-18
1781543904,596.00,-16
1781544205,595.00,-19
1781544505,596.00,-16
1781544805,595.00,-15
1781545105,592.00,-18
1781545406,591.00,-11
1781545706,591.00,-14
1781546006,590.00,-18
1781546307,588.00,-17
1781546607,586.00,-14
1781546907,586.00,-19
1781547207,585.00,-15
1781547508,582.00,-16
1781547808,581.00,-12
1781548108,581.00,-13
1781548408,580.00,-12
1781548708,581.00,-12
1781549008,577.00,-13
1781549309,577.00,-15
1781549609,577.00,-11
1781549909,574.00,-17
1781550209,575.00,-17
1781550510,574.00,-14
1781550810,574.00,-16
1781551110,573.00,-18
1781551410,574.00,-13
1781551710,569.00,-13
1781552010,570.00,-17
1781552310,570.00,-21
1781552610,567.00,-14
1781552911,566.00,-16
1781553211,569.00,-15
1781553511,566.00,-14
1781553811,562.00,-18
1781554111,564.00,-14
1781554411,565.00,-13
1781554711,564.00,-13
1781555011,561.00,-13
1781555311,560.00,-15
1781555612,561.00,-13
1781555912,559.00,-15
1781556212,556.00,-17
1781556512,556.00,-14
1781556813,557.00,-12
1781557113,556.00,-15
1781557413,555.00,-19
1781557714,554.00,-15
1781558014,552.00,-13
1781558314,551.00,-19
1781558614,550.00,-12
1781558915,552.00,-14
1781559215,550.00,-11
1781559515,549.00,-14
1781559815,550.00,-11
1781560115,546.00,-15
1781560416,545.00,-12
1781560716,547.00,-25
1781561016,545.00,-20
1781561316,543.00,-16
1781561617,544.00,-16
1781561917,542.00,-14
1781562217,542.00,-17
1781562518,541.00,-15
1781562818,542.00,-15
1781563118,540.00,-14
1781563418,539.00,-16
1781563719,539.00,-18
1781564019,538.00,-15
1781564319,537.00,-17
1781564619,536.00,-14
1781564920,535.00,-19
1781565220,533.00,-14
1781565520,534.00,-16
1781565821,533.00,-18
1781566121,533.00,-14
1781566421,534.00,-16
1781566721,531.00,-15
1781567021,532.00,-11
1781567322,531.00,-16
1781567622,530.00,-15
1781567922,530.00,-15
1781568222,530.00,-16
1781568523,526.00,-14
1781568823,525.00,-12
1781569123,527.00,-14
1781569424,525.00,-14
1781569724,527.00,-12
1781570024,524.00,-14
1781570324,524.00,-18
1781570625,522.00,-11
1781570925,523.00,-14
1781571225,523.00,-15
1781571525,522.00,-16
1781571826,521.00,-13
1781572126,521.00,-11
1781572426,520.00,-14
1781572727,520.00,-18
1781573027,517.00,-17
1781573327,515.00,-17
1781573627,517.00,-11
1781573928,513.00,-14
1781574228,517.00,-19
1781574528,516.00,-17
1781574828,511.00,-16
1781575128,513.00,-15
1781575428,513.00,-19
1781575728,512.00,-15
1781576028,511.00,-13
1781576329,512.00,-13
1781576629,510.00,-12
1781576929,509.00,-12
1781577229,508.00,-16
1781577529,507.00,-17
1781577830,509.00,-17
1781578130,506.00,-15
1781578430,506.00,-14
1781578731,506.00,-18
1781579031,505.00,-14
1781579331,504.00,-17
1781579631,502.00,-17
1781579932,503.00,-17
1781580232,502.00,-14
1781580532,503.00,-16
1781580833,501.00,-10
1781581133,500.00,-17
1781581433,500.00,-16
1781581733,501.00,-16
1781582034,499.00,-17
1781582334,496.00,-16
1781582634,496.00,-13
1781582934,499.00,-15
1781583235,501.00,-13
1781583535,497.00,-16
1781583835,495.00,-14
1781584136,494.00,-17
1781584436,494.00,-12
1781584736,496.00,-16
1781585036,494.00,-12
1781585337,492.00,-16
1781585637,492.00,-16
1781585937,490.00,-13
1781586237,490.00,-13
1781586537,488.00,-14
1781586838,490.00,-15
1781587138,486.00,-14
1781587438,486.00,-17
1781587738,498.00,-14
1781588038,554.00,-15
1781588338,614.00,-12
1781588638,677.00,-15
1781588938,742.00,-17
1781589239,809.00,-18
1781589539,872.00,-14
1781589839,930.00,-18
1781590139,987.00,-19
1781590439,1052.00,-19
1781590739,1125.00,-14
1781591040,1190.00,-16
1781591340,1232.00,-15
1781591640,1242.00,-16
1781591940,1241.00,-14
1781592240,1203.00,-16
1781592540,1141.00,-13
1781592841,1022.00,-14
1781593141,956.00,-17
1781593441,919.00,-13
1781593741,894.00,-14
1781594044,870.00,-17
1781594424,852.00,-17
1781594724,843.00,-18
1781595024,838.00,-20
1781595325,834.00,-19
1781595625,826.00,-16
1781595925,819.00,-17
1781596225,812.00,-16
1781596526,806.00,-12
1781596826,800.00,-16
1781597126,795.00,-14
1781597427,789.00,-16
1781597727,782.00,-15
1781598027,778.00,-20
1781598328,776.00,-13
1781598628,763.00,-16
1781598928,755.00,-14
1781599229,735.00,-11
1781599529,716.00,-17
1781599829,697.00,-17
1781600129,674.00,-16
1781600429,647.00,-15
1781600730,627.00,-17
1781601030,618.00,-16
1781601333,606.00,-12
1781601692,585.00,-14
1781601992,567.00,-12
1781602292,551.00,-18
1781602593,532.00,-20
1781602893,506.00,-18
1781603193,486.00,-17
1781603493,475.00,-19
1781603794,465.00,-13
1781604094,460.00,-20
1781604394,451.00,-16
1781604695,448.00,-17
1781604995,458.00,-17
1781605295,465.00,-17
1781605596,468.00,-15
1781605896,467.00,-16
1781606196,470.00,-14
1781606496,468.00,-19
1781606797,473.00,-18
1781607100,482.00,-16
1781607400,494.00,-18
1781607700,499.00,-12
1781608001,501.00,-21
1781608301,503.00,-17
1781608601,499.00,-19
1781608902,495.00,-17
1781609202,496.00,-18
1781609502,497.00,-15
1781609802,494.00,-19
1781610102,493.00,-17
1781610403,491.00,-19
1781610703,492.00,-15
1781611003,489.00,-14
1781611304,489.00,-14
1781611604,490.00,-18
1781611904,486.00,-18
1781612205,486.00,-17
1781612505,488.00,-16
1781612805,485.00,-17
1781613106,483.00,-22
1781613406,484.00,-18
1781613707,486.00,-17
1781614007,489.00,-15
1781614307,499.00,-19
1781614607,504.00,-17
1781614908,508.00,-15
1781615208,515.00,-17
1781615508,521.00,-15
1781615809,519.00,-18
1781616109,518.00,-17
1781616409,510.00,-19
1781616709,508.00,-12
1781617012,507.00,-13
1781617313,503.00,-15
1781617613,495.00,-16
1781617913,480.00,-15
1781618213,473.00,-17
1781618513,465.00,-21
1781618814,453.00,-13
1781619114,449.00,-14
1781619414,457.00,-13
1781619714,465.00,-16
1781620014,467.00,-14
1781620315,472.00,-17
1781620615,473.00,-13
1781620915,475.00,-18
1781621215,462.00,-17
1781621515,446.00,-16
1781621815,430.00,-15
1781622115,421.00,-14
1781622416,423.00,-16
1781622716,426.00,-14
1781623016,435.00,-10
1781623319,441.00,-12
1781623619,449.00,-14
1781623919,458.00,-15
1781624219,461.00,-15
1781624519,474.00,-13
1781624820,480.00,-15
1781625120,483.00,-16
1781625420,480.00,-16
1781625720,481.00,-13
1781626020,481.00,-15
1781626320,481.00,-16
1781626620,479.00,-35
1781626921,478.00,-14
1781627221,479.00,-12
1781627522,479.00,-16
1781627822,478.00,-13
1781628123,477.00,-16
1781628423,477.00,-18
1781628723,480.00,-17
1781629023,487.00,-18
1781629323,490.00,-17
1781629624,491.00,-18
1781629924,492.00,-18
1781630224,491.00,-17
1781630524,492.00,-12
1781630825,492.00,-17
1781631125,493.00,-17
1781631425,494.00,-16
1781631726,493.00,-16
1781632026,491.00,-19
1781632326,490.00,-12
1781632627,491.00,-13
1781632927,489.00,-14
1781633227,491.00,-18
1781633527,493.00,-17
1781633828,490.00,-16
1781634128,490.00,-13
1781634428,491.00,-20
1781634729,490.00,-15
1781635029,488.00,-14
1781635329,489.00,-17
1781635629,487.00,-13
1781635929,489.00,-16
1781636230,488.00,-14
1781636530,489.00,-14
1781636830,487.00,-15
1781637131,485.00,-17
1781637431,487.00,-19
1781637731,485.00,-15
1781638031,485.00,-19
1781638332,486.00,-16
1781638632,482.00,-17
1781638932,484.00,-18
1781639232,482.00,-16
1781639533,482.00,-16
1781639833,480.00,-16
1781640133,480.00,-20
1781640433,480.00,-18
1781640734,480.00,-16
1781641034,481.00,-15
1781641334,480.00,-13
1781641635,479.00,-15
1781641935,480.00,-18
1781642235,479.00,-18
1781642535,481.00,-17
1781642836,477.00,-18
1781643136,478.00,-17
1781643436,477.00,-19
1781643736,478.00,-15
1781644142,478.00,-15
1781644442,476.00,-15
1781644743,477.00,-18
1781645043,475.00,-14
1781645343,476.00,-19
1781645644,474.00,-13
1781645944,475.00,-14
1781646244,473.00,-13
1781646544,474.00,-18
1781646844,474.00,-19
1781647145,472.00,-17
1781647445,473.00,-12
1781647745,472.00,-18
1781648046,470.00,-14
1781648346,472.00,-14
1781648646,473.00,-14
1781648946,471.00,-20
1781649246,470.00,-11
1781649849,468.00,-14
1781650150,471.00,-15
1781650450,470.00,-14
1781650750,468.00,-16
1781651051,469.00,-14
1781651351,469.00,-18
1781651651,470.00,-14
1781651951,469.00,-17
1781652252,469.00,-15
1781652552,469.00,-16
1781652852,467.00,-15
1781653152,468.00,-13
1781653453,468.00,-17
1781653753,466.00,-17
1781654053,466.00,-11
1781654353,466.00,-18
1781654653,466.00,-13
1781654954,464.00,-13
1781655254,465.00,-13
1781655554,463.00,-15
1781655855,463.00,-19
1781656155,464.00,-20
1781656455,462.00,-18
1781656755,463.00,-17
1781657056,463.00,-16
1781657356,463.00,-17
1781657656,461.00,-16
1781657956,462.00,-14
1781658256,461.00,-17
1781658557,461.00,-14
1781658857,460.00,-14
1781659157,461.00,-15
1781659458,462.00,-14
1781659758,462.00,-14
1781660058,460.00,-16
1781660361,456.00,-16
1781660741,460.00,-15
1781661041,458.00,-17
1781661341,458.00,-15
1781661641,460.00,-16
1781661942,461.00,-18
1781662242,459.00,-16
1781662542,457.00,-21
1781662843,456.00,-15
1781663143,456.00,-18
1781663443,456.00,-14
1781663743,457.00,-16
1781664044,458.00,-11
1781664344,457.00,-13
1781664644,455.00,-12
1781664944,458.00,-16
1781665245,456.00,-13
1781665545,454.00,-14
1781666039,455.00,-16
1781666340,456.00,-16
1781666640,455.00,-19
1781666940,454.00,-14
1781667240,454.00,-16
1781667540,455.00,-11
1781667840,454.00,-16
1781668140,452.00,-13
1781668440,454.00,-19
1781668740,453.00,-19
1781669041,455.00,-13
1781669341,452.00,-14
1781669641,450.00,-16
1781669941,453.00,-17
1781670241,456.00,-14
1781670541,449.00,-16
1781670841,451.00,-18
1781671141,451.00,-19
1781671441,450.00,-20
1781671741,451.00,-14
1781672042,450.00,-13
1781672342,452.00,-16
1781672642,450.00,-17
1781672942,449.00,-19
1781673242,451.00,-15
1781673542,450.00,-12
1781673843,450.00,-14
1781674143,448.00,-16
1781674443,448.00,-14
1781674743,449.00,-20
1781675043,449.00,-14
1781675343,449.00,-13
1781675643,447.00,-13
1781675944,449.00,-17
1781676244,447.00,-15
1781676544,448.00,-14
1781676845,445.00,-12
1781677145,448.00,-11
1781677445,447.00,-13
1781677745,447.00,-19
1781678046,447.00,-15
1781678346,449.00,-14
1781678646,447.00,-21
1781678947,445.00,-11
1781679247,445.00,-14
1781679547,446.00,-11
1781679848,446.00,-15
1781680148,445.00,-16
1781680448,445.00,-14
1781680749,447.00,-14
1781681049,446.00,-16
1781681349,444.00,-15
1781681650,444.00,-20
1781681950,444.00,-18
1781682250,444.00,-18
1781682550,444.00,-17
1781682851,445.00,-17
1781683151,444.00,-12
1781683451,445.00,-15
1781683755,443.00,-17
1781684055,443.00,-15
1781684355,442.00,-16
1781684655,444.00,-15
1781684956,440.00,-16
1781685256,442.00,-19
1781685556,441.00,-17
1781685857,441.00,-12
1781686157,441.00,-17
1781686457,442.00,-15
1781686758,441.00,-16
1781687058,440.00,-16
1781687358,439.00,-17
1781687659,441.00,-17
1781687959,438.00,-19
1781688259,439.00,-17
1781688559,439.00,-17
1781688860,441.00,-15
1781689160,439.00,-14
1781689460,440.00,-15
1781689761,439.00,-18
1781690061,437.00,-19
1781690361,440.00,-21
1781690662,480.00,-15
1781690962,561.00,-14
1781691262,652.00,-18
1781691563,742.00,-16
1781691863,822.00,-20
1781692163,906.00,-17
1781692463,985.00,-16
1781692764,1070.00,-14
1781693064,1145.00,-18
1781693365,1194.00,-16
1781693665,1218.00,-15
1781693965,1236.00,-17
1781694266,1237.00,-19
1781694566,1243.00,-21
1781695169,1232.00,-27
1781695470,1230.00,-16
1781695770,1226.00,-17
1781696070,1210.00,-16
1781696370,1198.00,-22
1781696671,1183.00,-13
1781696971,1170.00,-20
1781697271,1160.00,-19
1781697571,1154.00,-16
1781697871,1145.00,-20
1781698172,1136.00,-12
1781698472,1128.00,-18
1781698772,1125.00,-13
1781699073,1116.00,-19
1781699373,1108.00,-14
1781699673,1103.00,-17
1781699974,1092.00,-18
1781700274,1084.00,-16
1781700574,1075.00,-21
1781700878,1068.00,-29
1781701178,1063.00,-17
1781701478,1055.00,-20
1781701779,1054.00,-16
1781702079,1052.00,-13
1781702382,1048.00,-14
1781702682,1041.00,-16
1781702983,1040.00,-21
1781703283,1029.00,-18
1781703583,1007.00,-14
1781703884,991.00,-17
1781704184,990.00,-20
1781704484,987.00,-19
1781704785,982.00,-18
1781705085,979.00,-18
1781705385,974.00,-15
1781705685,970.00,-17
1781705986,967.00,-17
1781706286,962.00,-15
1781706586,959.00,-17
1781706887,956.00,-17
1781707187,954.00,-24
1781707487,953.00,-15
1781707787,947.00,-14
1781708088,944.00,-25
1781708388,938.00,-19
1781708688,937.00,-16
1781708989,933.00,-14
1781709289,930.00,-17
1781709589,927.00,-19
1781709890,923.00,-17
1781710190,919.00,-18
1781710490,916.00,-14
1781710791,914.00,-18
1781711091,910.00,-15
1781711391,909.00,-13
1781711691,908.00,-16
1781711992,904.00,-18
1781712292,900.00,-19
1781712592,899.00,-15
1781712892,898.00,-15
1781713193,895.00,-15
1781713493,892.00,-18
1781713793,887.00,-14
1781714093,886.00,-15
1781714393,883.00,-16
1781714694,882.00,-17
1781714994,877.00,-14
1781715294,877.00,-14
1781715594,874.00,-19
1781715894,873.00,-10
1781716194,871.00,-12
1781716494,869.00,-14
1781716795,868.00,-16
1781717095,865.00,-19
1781717395,866.00,-17
1781717696,860.00,-15
1781717996,858.00,-19
1781718296,853.00,-17
1781718596,852.00,-14
1781718897,849.00,-17
1781719197,845.00,-13
1781719497,843.00,-17
1781719797,839.00,-14
1781720098,839.00,-17
1781720398,838.00,-16
1781720698,835.00,-16
1781720998,837.00,-16
1781721299,832.00,-11
1781721599,833.00,-14
1781721899,831.00,-17
1781722200,829.00,-17
1781722500,829.00,-20
1781722800,829.00,-19
1781723100,824.00,-19
1781723401,824.00,-17
1781723701,821.00,-13
1781724001,821.00,-13
1781724302,819.00,-12
1781724602,816.00,-15
1781724902,811.00,-22
1781725202,812.00,-17
1781725503,811.00,-19
1781725803,807.00,-16
1781726103,804.00,-19
1781726403,802.00,-18
1781726704,800.00,-15
1781727004,799.00,-19
1781727304,796.00,-18
1781727605,794.00,-17
1781727905,792.00,-15
1781728205,788.00,-14
1781728505,786.00,-15
1781728806,783.00,-22
1781729106,783.00,-12
1781729406,781.00,-14
1781729707,777.00,-14
1781730007,777.00,-15
1781730307,774.00,-15
1781730607,772.00,-18
1781730907,769.00,-13
1781731207,767.00,-17
1781731508,765.00,-15
1781731808,764.00,-19
1781732108,764.00,-11
1781732408,760.00,-11
1781732708,760.00,-18
1781733008,758.00,-13
1781733308,754.00,-14
1781733608,755.00,-9
1781733908,752.00,-16
1781734209,749.00,-12
1781734509,751.00,-15
1781734809,750.00,-16
1781735109,750.00,-13
1781735409,751.00,-18
1781735709,748.00,-16
1781736009,747.00,-13
1781736309,744.00,-13
1781736609,742.00,-15
1781736910,739.00,-16
1781737210,737.00,-14
1781737510,739.00,-17
1781737810,734.00,-14
1781738111,732.00,-13
1781738411,732.00,-14
1781738711,731.00,-18
1781739012,728.00,-16
1781739312,726.00,-13
1781739612,725.00,-17
1781739913,722.00,-14
1781740213,723.00,-17
1781740513,721.00,-13
1781740813,748.00,-16
1781741114,747.00,-13
1781741414,747.00,-12
1781741714,744.00,-18
1781742015,741.00,-16
1781742315,739.00,-15
1781742615,740.00,-19
1781742915,736.00,-14
1781743216,735.00,-13
1781743516,733.00,-18
1781744119,730.00,-17
1781744420,730.00,-14
1781744720,729.00,-15
1781745020,726.00,-17
1781745320,726.00,-12
1781745620,723.00,-16
1781745921,720.00,-15
1781746221,720.00,-11
1781746521,718.00,-16
1781746821,716.00,-12
1781747122,714.00,-17
1781747422,712.00,-20
1781747722,712.00,-17
1781748022,708.00,-16
1781748323,706.00,-17
1781748623,703.00,-17
1781748923,705.00,-12
1781749224,704.00,-17
1781749524,700.00,-16
1781749824,701.00,-17
1781750124,699.00,-13
1781750424,697.00,-11
1781750725,696.00,-19
1781751025,694.00,-13
1781751325,694.00,-14
1781751626,693.00,-16
1781751926,691.00,-17
1781752226,689.00,-14
1781752526,689.00,-14
1781752827,687.00,-15
1781753127,686.00,-16
1781753427,685.00,-16
1781753728,682.00,-15
1781754028,681.00,-17
1781754328,682.00,-15
1781754628,679.00,-17
1781754929,678.00,-12
1781755229,679.00,-13
1781755529,675.00,-19
1781755830,676.00,-14
1781756130,675.00,-15
1781756430,671.00,-22
1781756731,672.00,-15
1781757031,670.00,-16
1781757331,668.00,-14
1781757631,666.00,-18
1781757932,666.00,-19
1781758232,664.00,-13
1781758532,664.00,-14
1781758832,661.00,-17
1781759132,660.00,-17
1781759432,658.00,-16
1781759732,658.00,-18
1781760033,657.00,-16
1781760333,655.00,-15
1781760633,656.00,-15
1781760933,656.00,-15
1781761234,655.00,-21
1781761534,653.00,-18
1781761834,653.00,-19
1781762135,653.00,-16
1781762435,654.00,-18
1781762735,650.00,-14
1781763036,649.00,-14
1781763336,650.00,-15
1781763636,648.00,-15
1781763936,649.00,-14
1781764237,646.00,-15
1781764537,642.00,-12
1781764837,645.00,-18
1781765138,643.00,-17
1781765438,640.00,-16
1781765738,640.00,-15
1781766038,640.00,-15
1781766339,637.00,-17
1781766639,636.00,-18
1781766939,635.00,-16
1781767239,637.00,-15
1781767540,636.00,-17
1781767840,633.00,-15
1781768140,634.00,-17
1781768440,634.00,-19
1781768741,634.00,-17
1781769041,630.00,-17
1781769342,630.00,-17
1781769642,631.00,-22
1781769942,632.00,-18
1781770242,632.00,-17
1781770543,632.00,-18
1781770843,630.00,-17
1781771143,629.00,-14
1781771444,629.00,-14
1781771744,628.00,-13
1781772044,628.00,-14
1781772345,626.00,-16
1781772645,627.00,-14
1781772945,625.00,-19
1781773245,625.00,-17
1781773546,622.00,-11
1781773846,625.00,-19
1781774146,622.00,-13
1781774447,623.00,-19
1781774747,621.00,-15
1781775047,619.00,-20
1781775348,621.00,-12
1781775648,619.00,-17
1781775948,619.00,-19
1781776249,619.00,-13
1781776549,619.00,-18
1781776849,616.00,-18
1781777149,615.00,-14
1781777450,617.00,-14
1781777750,614.00,-18
1781778050,615.00,-15
1781778350,614.00,-17
1781778650,613.00,-12
1781778950,613.00,-17
1781779251,611.00,-15
1781779551,612.00,-10
1781779851,610.00,-12
1781780151,609.00,-18
1781780451,609.00,-18
1781780751,610.00,-17
1781781052,607.00,-13
1781781352,605.00,-20
1781781652,604.00,-14
1781781952,604.00,-15
1781782252,605.00,-17
1781782552,603.00,-13
1781782853,604.00,-15
1781783153,601.00,-13
1781783453,601.00,-20
1781783753,601.00,-20
1781784053,601.00,-18
1781784353,601.00,-14
1781784653,599.00,-20
1781784954,599.00,-14
1781785254,597.00,-17
1781785554,596.00,-18
1781785854,596.00,-15
1781786154,596.00,-17
1781786454,593.00,-18
1781786754,594.00,-18
1781787055,595.00,-14
1781787355,594.00,-17
1781787655,595.00,-16
1781787955,593.00,-10
1781788255,593.00,-19
1781788555,591.00,-17
1781788855,590.00,-18
1781789156,591.00,-14
1781789456,588.00,-16
1781789756,588.00,-12
1781790057,588.00,-20
1781790357,589.00,-14
1781790657,589.00,-18
1781790957,588.00,-16
1781791258,589.00,-18
1781791558,585.00,-16
1781791858,586.00,-14
1781792158,586.00,-18
1781792459,585.00,-13
1781792759,584.00,-22
1781793059,583.00,-15
1781793360,582.00,-15
1781793660,582.00,-11
1781793960,582.00,-20
1781794260,581.00,-19
1781794560,580.00,-21
1781794861,580.00,-15
1781795161,579.00,-17
1781795461,579.00,-12
1781795761,580.00,-14
1781796061,578.00,-15
1781796361,578.00,-17
1781796662,577.00,-15
1781796962,576.00,-19
1781797262,578.00,-15
1781797562,575.00,-17
1781797863,573.00,-15
1781798163,575.00,-12
1781798463,572.00,-18
1781798764,574.00,-11
1781799064,572.00,-18
1781799364,572.00,-19
1781799664,572.00,-14
1781799965,572.00,-13
1781800265,571.00,-18
1781800565,571.00,-19
1781800865,571.00,-19
1781801165,572.00,-14
1781801466,570.00,-17
1781801766,570.00,-17
1781802066,569.00,-15
1781802366,570.00,-14
1781802666,569.00,-15
1781802966,567.00,-9
1781803266,569.00,-12
1781803567,567.00,-12
1781803867,570.00,-17
1781804167,568.00,-14
1781804467,567.00,-14
1781804767,567.00,-15
1781805067,565.00,-17
1781805367,566.00,-11
1781805667,568.00,-15
1781805967,566.00,-18
1781806268,566.00,-14
1781806568,565.00,-16
1781806868,565.00,-14
1781807168,562.00,-12
1781807468,564.00,-11
1781807768,562.00,-14
1781808068,561.00,-19
1781808368,563.00,-16
1781808669,563.00,-16
1781808969,560.00,-14
1781809269,562.00,-15
1781809569,560.00,-16
1781809869,561.00,-18
1781810169,561.00,-16
1781810469,559.00,-13
1781810769,560.00,-13
1781811069,560.00,-12
1781811370,561.00,-15
1781811670,559.00,-16
1781811970,559.00,-17
1781812270,560.00,-16
1781812570,559.00,-15
1781812870,558.00,-16
1781813170,557.00,-16
1781813470,558.00,-20
1781813771,555.00,-16
1781814071,555.00,-15
1781814371,555.00,-18
1781814671,556.00,-19
1781814971,557.00,-16
1781815271,555.00,-14
1781815663,555.00,-16
1781815963,553.00,-17
1781816264,554.00,-16
1781816564,552.00,-20
1781816864,554.00,-17
1781817165,553.00,-18
1781817465,551.00,-17
1781817765,553.00,-22
1781818065,551.00,-19
1781818366,553.00,-15
1781818666,553.00,-17
1781818966,551.00,-19
1781819267,551.00,-14
1781819567,551.00,-14
1781819867,552.00,-19
1781820167,550.00,-16
1781820468,547.00,-17
1781820768,550.00,-16
1781821068,549.00,-15
1781821369,548.00,-14
1781821669,549.00,-14
1781821969,548.00,-22
1781822269,549.00,-13
1781822570,548.00,-15
1781822870,547.00,-10
1781823170,547.00,-19
1781823470,546.00,-16
1781823771,545.00,-19
1781824071,546.00,-16
1781824371,543.00,-15
1781824672,547.00,-13
1781824972,546.00,-15
1781825272,546.00,-19
1781825572,545.00,-16
1781825873,544.00,-16
1781826173,543.00,-17
1781826473,545.00,-18
1781826774,544.00,-14
1781827074,544.00,-18
1781827374,545.00,-11
1781827674,544.00,-17
1781827975,544.00,-14
1781828275,543.00,-16
1781828575,545.00,-17
1781828876,545.00,-15
1781829176,543.00,-18
1781829476,544.00,-17
1781829776,545.00,-15
1781830076,543.00,-15
1781830376,543.00,-19
1781830676,542.00,-17
1781830976,543.00,-14
1781831276,544.00,-14
1781831577,542.00,-16
1781831877,543.00,-20
1781832177,543.00,-15
1781832477,541.00,-18
1781832778,542.00,-16
1781833078,544.00,-11
1781833378,543.00,-19
1781833678,542.00,-15
1781833979,541.00,-17
1781834279,541.00,-14
1781834579,542.00,-19
1781834880,541.00,-18
1781835180,541.00,-12
1781835480,541.00,-17
1781835780,542.00,-13
1781836081,541.00,-15
1781836381,541.00,-17
1781836681,542.00,-16
1781836982,541.00,-16
1781837282,539.00,-16
1781837582,542.00,-16
1781837882,542.00,-18
1781838183,541.00,-15
1781838483,541.00,-15
1781838783,541.00,-15
1781839084,541.00,-21
1781839384,540.00,-12
1781839684,540.00,-16
1781839984,540.00,-11
1781840285,538.00,-16
1781840585,540.00,-11
1781840885,539.00,-17
1781841186,539.00,-13
1781841486,540.00,-18
1781841786,540.00,-18
1781842087,541.00,-19
1781842387,541.00,-16
1781842687,539.00,-17
1781842987,540.00,-18
1781843288,540.00,-14
1781843588,537.00,-19
1781843888,539.00,-16
1781844189,539.00,-19
1781844489,539.00,-18
1781844789,539.00,-16
1781845089,539.00,-18
1781845390,536.00,-17
1781845690,537.00,-14
1781845990,538.00,-17
1781846290,536.00,-18
1781846591,538.00,-13
1781846891,539.00,-17
1781847191,538.00,-21
1781847492,542.00,-16
1781847792,538.00,-19
1781848092,537.00,-20
1781848392,537.00,-16
1781848693,540.00,-20
1781848993,538.00,-19
1781849293,541.00,-18
1781849594,537.00,-19
1781849894,537.00,-16
1781850194,538.00,-17
1781850494,537.00,-12
1781850795,538.00,-16
1781851095,536.00,-17
1781851395,536.00,-19
1781851695,536.00,-18
1781851995,534.00,-18
1781852295,541.00,-12
1781852595,563.00,-16
1781852896,565.00,-18
1781853196,561.00,-21
1781853499,558.00,-15
1781853810,556.00,-19
1781854413,552.00,-16
1781854714,553.00,-15
1781855014,552.00,-19
1781855314,552.00,-16
1781855918,553.00,-16
1781856218,551.00,-17
1781856518,553.00,-17
1781856819,550.00,-19
1781857119,550.00,-11
1781857419,552.00,-18
1781857719,551.00,-15
1781858022,550.00,-15
1781858325,552.00,-15
1781858625,552.00,-14
1781858926,551.00,-18
1781859226,551.00,-18
1781859526,550.00,-14
1781859826,550.00,-16
1781860126,551.00,-15
1781860426,549.00,-19
1781860727,548.00,-16
1781861027,549.00,-15
1781861327,548.00,-18
1781861628,551.00,-13
1781861928,550.00,-17
1781862228,548.00,-18
1781862528,549.00,-17
1781862829,548.00,-20
1781863129,548.00,-15
1781863430,547.00,-16
1781863730,548.00,-14
1781864030,548.00,-19
1781864331,547.00,-12
1781864631,546.00,-19
1781864931,548.00,-17
1781865231,557.00,-19
1781865532,563.00,-20
1781865832,576.00,-18
1781866132,583.00,-14
1781866433,585.00,-18
1781866733,585.00,-17
1781867033,586.00,-19
1781867333,584.00,-11
1781867634,585.00,-20
1781867934,583.00,-20
1781868234,578.00,-15
1781868534,581.00,-16
1781868835,582.00,-14
1781869135,579.00,-18
1781869435,579.00,-13
1781869736,578.00,-14
1781870036,577.00,-21
1781870336,578.00,-16
1781870636,578.00,-19
1781870937,576.00,-13
1781871237,576.00,-12
1781871537,617.00,-15
1781871837,694.00,-16
1781872137,783.00,-19
1781872437,879.00,-14
1781872738,973.00,-15
1781873038,1090.00,-17
1781873338,1213.00,-14
1781873638,1346.00,-15
1781873938,1466.00,-16
1781874238,1585.00,-15
1781874538,1694.00,-14
1781874839,1781.00,-14
1781875139,1859.00,-15
1781875742,1999.00,-13
1781876042,2094.00,-15
1781876343,2177.00,-12
1781876643,2245.00,-14
1781876943,2300.00,-15
1781877547,2374.00,-15
1781877847,2395.00,-13
1781878147,2394.00,-15
1781878447,2394.00,-14
1781878748,2382.00,-11
1781879048,2357.00,-17
1781879348,2332.00,-14
1781879952,2195.00,-12
1781880252,2139.00,-17
1781880552,2101.00,-14
1781880852,2074.00,-18
1781881152,2053.00,-19
1781881453,2031.00,-16
1781881753,2002.00,-15
1781882056,1993.00,-12
1781882436,1977.00,-18
1781882737,1961.00,-18
1781883037,1945.00,-19
1781883337,1933.00,-21
1781883638,1917.00,-17
1781883938,1905.00,-14
1781884238,1892.00,-17
1781884604,1874.00,-18
1781884905,1860.00,-16
1781885205,1849.00,-16
1781885505,1835.00,-16
1781885805,1824.00,-13
1781886106,1808.00,-14
1781886406,1794.00,-20
1781886706,1783.00,-15
1781887006,1770.00,-19
1781887306,1756.00,-19
1781887607,1747.00,-15
1781887907,1737.00,-17
1781888207,1724.00,-11
1781888508,1712.00,-18
1781888808,1701.00,-18
1781889108,1689.00,-14
1781889408,1680.00,-14
1781889708,1671.00,-19
1781890008,1657.00,-12
1781890308,1645.00,-12
1781890609,1632.00,-12
1781890909,1621.00,-16
1781891209,1613.00,-19
1781891509,1603.00,-16
1781891810,1590.00,-18
1781892110,1581.00,-13
1781892410,1571.00,-18
1781892713,1560.00,-16
1781893013,1550.00,-14
1781893313,1542.00,-14
1781893613,1533.00,-17
1781893913,1527.00,-16
1781894214,1517.00,-15
1781894514,1510.00,-14
1781894814,1503.00,-25
1781895114,1491.00,-18
1781895414,1484.00,-11
1781895714,1474.00,-16
1781896014,1467.00,-12
1781896314,1455.00,-14
1781896615,1452.00,-15
1781896915,1440.00,-16
1781897215,1428.00,-18
1781897515,1424.00,-18
1781897815,1414.00,-14
1781898115,1404.00,-14
1781898415,1394.00,-17
1781898715,1379.00,-17
1781899015,1369.00,-15
1781899316,1360.00,-16
1781899616,1340.00,-13
1781899916,1335.00,-16
1781900216,1325.00,-19
1781900516,1315.00,-17
1781900816,1305.00,-17
1781901116,1293.00,-12
1781901416,1281.00,-15
1781901717,1267.00,-18
1781902017,1259.00,-11
1781902317,1255.00,-17
1781902617,1242.00,-14
1781902917,1229.00,-16
1781903217,1222.00,-17
1781903517,1206.00,-15
1781903817,1198.00,-15
1781904118,1188.00,-17
1781904418,1176.00,-14
1781904718,1169.00,-17
1781905018,1155.00,-16
1781905318,1151.00,-16
1781905618,1140.00,-14
1781905918,1132.00,-18
1781906218,1126.00,-15
1781906518,1117.00,-18
1781906819,1112.00,-12
1781907119,1111.00,-20
1781907419,1103.00,-16
1781907719,1093.00,-17
1781908019,1085.00,-16
1781908319,1084.00,-20
1781908619,1083.00,-17
1781908920,1073.00,-18
1781909220,1061.00,-14
1781909520,1051.00,-18
1781909820,1042.00,-16
1781910120,1028.00,-15
1781910420,1021.00,-13
1781910720,1010.00,-13
1781911020,997.00,-17
1781911320,991.00,-15
1781911620,988.00,-13
1781911921,981.00,-18
1781912221,974.00,-15
1781912521,966.00,-16
1781912821,960.00,-13
1781913121,953.00,-14
1781913421,947.00,-14
1781913722,940.00,-14
1781914022,935.00,-15
1781914322,928.00,-17
1781914623,923.00,-14
1781914923,917.00,-18
1781915223,912.00,-16
1781915523,901.00,-18
1781915824,891.00,-15
1781916124,886.00,-12
1781916424,881.00,-15
1781916724,872.00,-17
1781917024,868.00,-13
1781917324,862.00,-13
1781917625,857.00,-19
1781917925,854.00,-18
1781918225,851.00,-14
1781918525,847.00,-13
1781918826,846.00,-22
1781919126,843.00,-17
1781919426,837.00,-16
1781919726,831.00,-29
1781920027,830.00,-18
1781920327,827.00,-15
1781920627,822.00,-16
1781920928,818.00,-17
1781921228,815.00,-16
1781921528,810.00,-16
1781921828,806.00,-14
1781922129,803.00,-17
1781922429,797.00,-18
1781922729,797.00,-14
1781923030,789.00,-14
1781923330,787.00,-14
1781923630,783.00,-14
1781923930,779.00,-17
1781924231,777.00,-14
1781924531,774.00,-15
1781924831,771.00,-17
1781925131,767.00,-19
1781925432,767.00,-18
1781925732,763.00,-13
1781926032,760.00,-13
1781926332,758.00,-14
1781926633,754.00,-17
1781926933,750.00,-14
1781927233,748.00,-17
1781927533,747.00,-20
1781927834,743.00,-13
1781928134,741.00,-18
1781928434,741.00,-18
1781928734,740.00,-15
1781929035,740.00,-15
1781929335,739.00,-14
1781929635,738.00,-16
1781929936,739.00,-16
1781930236,737.00,-16
1781930536,734.00,-18
1781930836,734.00,-17
1781931136,733.00,-15
1781931437,732.00,-14
1781931737,731.00,-14
1781932037,729.00,-16
1781932337,729.00,-18
1781932637,731.00,-15
1781932937,726.00,-17
1781933237,725.00,-16
1781933537,724.00,-12
1781933838,721.00,-17
1781934138,720.00,-20
1781934438,718.00,-14
1781934738,719.00,-18
1781935039,717.00,-14
1781935339,718.00,-15
1781935639,719.00,-17
1781935939,716.00,-17
1781936239,713.00,-12
1781936540,714.00,-14
1781936840,712.00,-15
1781937140,712.00,-15
1781937441,712.00,-16
1781937741,707.00,-16
1781938041,708.00,-16
1781938341,708.00,-16
1781938642,706.00,-14
1781938942,706.00,-12
1781939242,704.00,-18
1781939542,703.00,-14
1781939843,700.00,-18
1781940143,700.00,-17
1781940443,700.00,-13
1781940743,699.00,-18
1781941044,696.00,-17
1781941344,695.00,-17
1781941644,694.00,-20
1781941945,693.00,-17
1781942245,691.00,-15
1781942545,693.00,-13
1781942846,688.00,-17
1781943146,686.00,-18
1781943446,685.00,-16
1781943746,685.00,-17
1781944047,682.00,-12
1781944347,685.00,-17
1781944647,682.00,-20
1781944948,680.00,-15
1781945248,678.00,-18
1781945548,677.00,-17
1781945848,679.00,-18
1781946149,678.00,-19
1781946449,677.00,-18
1781946749,678.00,-17
1781947050,677.00,-19
1781947350,676.00,-18
1781947650,675.00,-17
1781947950,672.00,-18
1781948251,671.00,-18
1781948551,672.00,-21
1781948851,670.00,-21
1781949151,672.00,-14
1781949452,671.00,-16
1781949752,670.00,-16
1781950052,669.00,-21
1781950353,667.00,-13
1781950653,666.00,-17
1781950953,668.00,-17
1781951253,667.00,-15
1781951554,666.00,-17
1781951854,665.00,-21
1781952154,665.00,-19
1781952455,663.00,-15
1781953058,656.00,-14
1781953358,656.00,-14
1781953658,655.00,-17
1781953958,654.00,-15
1781954258,653.00,-14
1781954559,653.00,-17
1781954859,653.00,-16
1781955159,653.00,-13
1781955459,651.00,-16
1781955759,649.00,-16
1781956059,649.00,-17
1781956359,647.00,-14
1781956660,644.00,-19
1781956960,642.00,-15
1781957260,640.00,-14
1781957561,640.00,-18
1781957861,636.00,-12
1781958161,640.00,-16
1781958461,637.00,-15
1781958761,632.00,-17
1781959062,633.00,-16
1781959362,632.00,-18
1781959662,632.00,-19
1781959962,630.00,-18
1781960263,629.00,-14
1781960563,625.00,-18
1781960863,624.00,-17
1781961164,622.00,-14
1781961464,619.00,-13
1781961764,619.00,-16
1781962065,617.00,-18
1781962365,614.00,-14
1781962665,615.00,-15
1781962965,611.00,-16
1781963266,610.00,-14
1781963566,608.00,-17
1781963866,608.00,-15
1781964167,604.00,-16
1781964467,602.00,-18
1781964767,600.00,-17
1781965068,601.00,-15
1781965368,599.00,-14
1781965668,595.00,-14
1781965968,594.00,-18
1781966269,594.00,-17
1781966569,591.00,-18
1781966869,588.00,-20
1781967170,587.00,-14
1781967470,588.00,-16
1781967770,587.00,-15
1781968071,585.00,-16
1781968371,587.00,-20
1781968671,580.00,-18
1781968971,582.00,-16
1781969272,581.00,-17
1781969572,579.00,-17
1781969872,578.00,-18
1781970172,574.00,-15
1781970472,572.00,-17
1781970772,572.00,-10
1781971072,569.00,-14
1781971373,569.00,-14
1781971673,567.00,-14
1781971973,566.00,-17
1781972273,564.00,-12
1781972573,564.00,-14
1781972873,562.00,-18
1781973173,563.00,-13
1781973473,562.00,-15
1781973773,558.00,-13
1781974073,559.00,-18
1781974374,559.00,-14
1781974674,559.00,-16
1781974974,558.00,-20
1781975274,555.00,-16
1781975574,555.00,-16
1781975874,555.00,-17
1781976174,554.00,-20
1781976474,555.00,-15
1781976775,554.00,-17
1781977075,552.00,-14
1781977375,552.00,-17
1781977675,552.00,-28
1781977975,550.00,-13
1781978275,549.00,-15
1781978575,549.00,-16
1781978875,550.00,-15
1781979175,548.00,-15
1781979475,546.00,-17
1781979776,546.00,-18
1781980076,547.00,-15
1781980376,545.00,-19
1781980676,544.00,-17
1781980976,548.00,-12
1781981276,544.00,-15
1781981576,543.00,-12
1781981876,544.00,-15
1781982177,542.00,-18
1781982477,544.00,-14
1781982777,543.00,-17
1781983077,542.00,-18
1781983377,538.00,-13
1781983677,537.00,-19
1781983977,539.00,-16
1781984277,537.00,-14
1781984577,538.00,-18
1781984878,536.00,-13
1781985178,535.00,-15
1781985478,533.00,-15
1781985778,533.00,-16
1781986078,530.00,-16
1781986378,532.00,-19
1781986678,531.00,-12
1781986978,529.00,-13
1781987278,527.00,-13
1781987579,529.00,-14
1781987879,528.00,-19
1781988179,528.00,-15
1781988479,527.00,-14
1781988779,529.00,-19
1781989079,527.00,-17
1781989379,529.00,-11
1781989679,524.00,-15
1781989979,527.00,-15
1781990280,525.00,-12
1781990580,528.00,-14
1781990880,524.00,-18
1781991180,523.00,-16
1781991480,524.00,-18
1781991780,524.00,-14
1781992080,524.00,-17
1781992380,523.00,-17
1781992681,523.00,-16
1781992981,522.00,-16
1781993281,522.00,-19
1781993581,522.00,-16
1781993881,520.00,-17
1781994181,519.00,-15
1781994481,520.00,-17
1781994781,522.00,-17
1781995081,520.00,-21
1781995382,519.00,-16
1781995682,522.00,-14
1781995982,519.00,-14
1781996282,521.00,-16
1781996582,518.00,-16
1781996882,519.00,-13
1781997182,517.00,-13
1781997482,516.00,-15
1781997782,514.00,-15
1781998167,513.00,-17
1781998467,515.00,-13
1781998767,513.00,-13
1781999068,512.00,-18
1781999368,514.00,-16
1781999668,513.00,-12
1781999968,513.00,-16
1782000269,512.00,-13
1782000569,512.00,-16
1782000869,512.00,-16
1782001170,514.00,-15
1782001470,513.00,-19
1782001770,509.00,-16
1782002070,512.00,-17
1782002371,511.00,-19
1782002671,481.00,-18
1782002971,478.00,-15
1782003272,477.00,-12
1782003572,478.00,-16
1782004175,479.00,-19
1782004475,479.00,-17
1782004776,475.00,-12
1782005076,481.00,-13
1782005376,477.00,-15
1782005676,476.00,-18
1782006075,478.00,-16
1782006376,476.00,-15
1782006676,475.00,-20
1782006979,475.00,-13
1782007279,476.00,-13
1782007580,478.00,-16
1782007880,476.00,-17
1782008180,477.00,-14
1782008480,476.00,-18
1782008781,476.00,-17
1782009081,477.00,-15
1782009381,476.00,-14
1782009682,476.00,-16
1782009982,477.00,-15
1782010282,477.00,-16
1782010582,474.00,-17
1782010883,477.00,-14
1782011183,477.00,-14
1782011483,479.00,-14
1782011784,475.00,-15
1782012084,476.00,-11
1782012384,477.00,-19
1782012684,475.00,-18
1782012985,476.00,-14
1782013285,475.00,-18
1782013585,476.00,-16
1782013886,478.00,-14
1782014186,477.00,-14
1782014486,475.00,-17
1782014786,475.00,-17
1782015087,475.00,-17
1782015387,474.00,-18
1782015687,474.00,-14
1782015987,477.00,-16
1782016288,477.00,-15
1782016588,475.00,-19
1782016888,475.00,-17
1782017189,478.00,-13
1782017489,476.00,-15
1782017789,477.00,-18
1782018090,478.00,-15
1782018390,475.00,-16
1782018690,477.00,-19
1782018990,478.00,-12
1782019291,475.00,-14
1782019591,477.00,-16
1782019891,477.00,-16
1782020192,474.00,-18
1782020492,475.00,-15
1782020792,475.00,-16
1782021092,475.00,-16
1782021392,474.00,-14
1782021692,474.00,-19
1782021992,474.00,-17
1782022292,474.00,-13
1782022592,476.00,-13
1782022893,474.00,-19
1782023193,474.00,-15
1782023493,475.00,-16
1782023794,474.00,-16
1782024094,475.00,-15
1782024394,475.00,-17
1782024694,472.00,-17
1782024995,473.00,-20
1782025295,474.00,-17
1782025595,474.00,-13
1782025896,473.00,-13
1782026196,472.00,-20
1782026496,475.00,-13
1782026796,474.00,-14
1782027097,473.00,-18
1782027397,474.00,-23
1782027697,474.00,-14
1782027998,475.00,-16
1782028298,475.00,-17
1782028598,475.00,-17
1782028899,474.00,-16
1782029199,474.00,-19
1782029499,473.00,-17
1782029799,473.00,-16
1782030100,474.00,-19
1782030400,474.00,-17
1782030700,471.00,-19
1782031000,471.00,-18
1782031301,473.00,-16
1782031601,472.00,-16
1782031901,470.00,-15
1782032201,471.00,-15
1782032502,472.00,-17
1782032802,472.00,-15
1782033102,471.00,-18
1782033402,471.00,-16
1782033703,473.00,-14
1782034003,471.00,-18
1782034303,473.00,-13
1782034604,474.00,-18
1782034904,471.00,-16
1782035204,474.00,-20
1782035504,475.00,-18
1782035805,474.00,-16
1782036105,472.00,-13
1782036405,471.00,-18
1782036706,473.00,-11
1782037006,475.00,-18
1782037306,472.00,-19
1782037606,474.00,-19
1782037907,473.00,-13
1782038207,473.00,-16
1782038507,474.00,-14
1782038807,475.00,-15
1782039108,473.00,-16
1782039408,474.00,-15
1782039708,472.00,-15
1782040009,472.00,-19
1782040309,473.00,-17
1782040609,473.00,-15
1782040909,471.00,-19
1782041210,472.00,-16
1782041510,472.00,-13
1782041810,472.00,-14
1782042110,473.00,-14
1782042410,469.00,-11
1782042710,471.00,-14
1782043010,471.00,-13
1782043310,470.00,-16
1782043610,469.00,-11
1782043911,469.00,-17
1782044211,465.00,-15
1782044511,466.00,-18
1782044812,467.00,-17
1782045112,469.00,-14
1782045412,469.00,-16
1782045712,468.00,-16
1782046012,467.00,-13
1782046312,467.00,-11
1782046612,468.00,-17
1782046912,465.00,-15
1782047213,465.00,-10
1782047513,465.00,-14
1782047813,464.00,-15
1782048113,463.00,-11
1782048413,465.00,-14
1782048713,466.00,-15
1782049013,464.00,-14
1782049313,462.00,-14
1782049613,464.00,-16
1782049913,462.00,-11
1782050213,462.00,-12
1782050514,465.00,-14
1782050814,462.00,-16
1782051114,462.00,-13
1782051414,461.00,-12
1782051714,461.00,-16
1782052014,462.00,-15
1782052314,462.00,-15
1782052614,461.00,-13
1782052914,461.00,-14
1782053215,460.00,-14
1782053586,460.00,-18
1782053886,460.00,-16
1782054187,460.00,-15
1782054487,458.00,-14
1782054787,458.00,-14
1782055087,458.00,-17
1782055387,459.00,-15
1782055688,460.00,-14
1782055988,461.00,-16
1782056288,460.00,-17
1782056589,461.00,-19
1782056889,457.00,-15
1782057189,459.00,-18
1782057489,461.00,-17
1782057790,459.00,-17
1782058090,460.00,-18
1782058390,461.00,-19
1782058691,460.00,-17
1782058991,458.00,-15
1782059291,458.00,-16
1782059592,458.00,-20
1782059892,459.00,-18
1782060192,458.00,-19
1782060492,457.00,-14
1782060793,460.00,-18
1782061093,459.00,-13
1782061393,459.00,-16
1782061693,454.00,-17
1782061993,456.00,-21
1782062293,458.00,-13
1782062593,460.00,-17
1782062893,459.00,-11
1782063193,455.00,-19
1782063494,458.00,-15
1782063794,458.00,-18
1782064094,457.00,-18
1782064394,457.00,-15
1782064694,456.00,-19
1782064994,457.00,-17
1782065294,456.00,-16
1782065594,459.00,-16
1782065895,457.00,-10
1782066195,456.00,-16
1782066495,456.00,-12
1782066795,457.00,-18
1782067095,458.00,-16
1782067395,456.00,-17
1782067695,459.00,-13
1782067995,453.00,-16
1782068295,456.00,-14
1782068595,455.00,-16
1782068896,458.00,-16
1782069196,456.00,-14
1782069496,456.00,-15
1782069796,454.00,-15
1782070096,456.00,-13
1782070396,456.00,-14
1782070696,454.00,-18
1782070997,452.00,-15
1782071297,454.00,-16
1782071597,453.00,-18
1782071897,452.00,-15
1782072197,452.00,-12
1782072497,450.00,-14
1782072797,451.00,-14
1782073097,454.00,-12
1782073397,454.00,-14
1782073698,453.00,-15
1782073998,451.00,-19
1782074298,449.00,-12
1782074598,452.00,-15
1782074898,450.00,-13
1782075198,451.00,-11
1782075501,450.00,-19
1782075801,452.00,-15
1782076102,451.00,-18
1782076402,451.00,-14
1782076702,453.00,-17
1782077003,451.00,-16
1782077303,451.00,-21
1782077603,451.00,-19
1782077904,453.00,-16
1782078204,450.00,-15
1782078504,452.00,-16
1782078804,453.00,-18
1782079105,454.00,-17
1782079405,451.00,-13
1782079705,451.00,-17
1782080005,452.00,-14
1782080305,452.00,-16
1782080605,450.00,-13
1782080906,451.00,-16
1782081206,450.00,-15
1782081506,450.00,-16
1782081806,452.00,-17
1782082106,452.00,-17
1782082406,453.00,-15
1782082706,454.00,-13
1782083006,454.00,-15
1782083306,453.00,-16
1782083606,452.00,-15
1782083907,453.00,-13
1782084207,455.00,-15
1782084507,451.00,-14
1782084807,455.00,-16
1782085107,455.00,-17
1782085407,454.00,-14
1782085707,452.00,-18
1782086008,454.00,-16
1782086308,454.00,-15
1782086608,454.00,-17
1782086908,456.00,-16
1782087208,455.00,-15
1782087508,456.00,-13
1782087808,457.00,-14
1782088108,456.00,-14
1782088408,455.00,-16
1782088709,456.00,-16
1782089009,459.00,-13
1782089309,458.00,-16
1782089609,458.00,-14
1782089909,458.00,-19
1782090209,436.00,-17
1782090509,436.00,-13
1782090809,436.00,-18
1782091109,437.00,-15
1782091410,436.00,-16
1782091710,436.00,-16
1782092010,439.00,-15
1782092311,438.00,-15
1782092612,438.00,-15
1782092912,441.00,-16
1782093212,438.00,-19
1782093513,439.00,-17
1782093813,439.00,-20
1782094113,437.00,-19
1782094413,438.00,-15
1782094713,438.00,-12
1782095014,440.00,-15
1782095314,442.00,-14
1782095614,443.00,-16
1782095914,442.00,-13
1782096214,442.00,-15
1782096515,442.00,-13
1782096815,440.00,-16
1782097115,441.00,-13
1782097415,440.00,-21
1782097716,439.00,-13
1782098016,443.00,-14
1782098316,443.00,-19
1782098616,441.00,-16
1782098916,442.00,-18
1782099217,443.00,-12
1782099517,445.00,-17
1782099817,445.00,-18
1782100117,445.00,-15
1782100417,442.00,-11
1782100717,444.00,-17
1782101018,445.00,-18
1782101318,446.00,-15
1782101618,447.00,-12
1782101919,443.00,-13
1782102219,447.00,-16
1782102519,446.00,-16
1782102819,448.00,-17
1782103120,448.00,-17
1782103420,445.00,-18
1782103720,445.00,-14
1782104021,445.00,-12
1782104321,446.00,-15
1782104621,445.00,-18
1782104921,446.00,-13
1782105222,446.00,-16
1782105522,444.00,-17
1782105822,446.00,-16
1782106122,447.00,-16
1782106422,447.00,-18
1782106723,448.00,-16
1782107023,447.00,-16
1782107323,446.00,-14
1782107623,448.00,-15
1782107924,449.00,-15
1782108224,451.00,-16
1782108524,450.00,-16
1782108824,449.00,-17
1782109124,463.00,-20
1782109424,494.00,-18
1782109725,519.00,-14
1782110025,533.00,-14
1782110325,537.00,-14
1782110625,535.00,-16
1782110926,539.00,-14
1782111226,540.00,-17
1782111526,541.00,-18
1782111826,538.00,-17
1782112127,540.00,-14
1782112427,538.00,-12
1782112727,536.00,-14
1782113028,535.00,-16
1782113328,533.00,-17
1782113628,530.00,-16
1782113929,529.00,-15
1782114229,530.00,-18
1782114529,531.00,-16
1782114830,530.00,-12
1782115130,529.00,-19
1782115430,529.00,-17
1782115730,529.00,-16
1782116031,529.00,-20
1782116331,529.00,-13
1782116631,527.00,-17
1782116932,525.00,-14
1782117232,525.00,-17
1782117532,524.00,-12
1782117833,524.00,-17
1782118133,522.00,-16
1782118442,524.00,-17
1782118737,522.00,-17
1782119037,524.00,-19
1782119641,522.00,-19
1782119941,521.00,-17
1782120241,524.00,-19
1782120542,519.00,-19
1782120842,522.00,-17
1782121142,518.00,-14
1782121443,521.00,-16
1782121743,518.00,-16
1782122043,517.00,-14
1782122343,519.00,-17
1782122644,519.00,-16
1782122944,517.00,-15
1782123244,514.00,-17
1782123545,517.00,-16
1782123845,516.00,-18
1782124145,515.00,-14
1782124446,515.00,-16
1782124746,514.00,-18
1782125046,512.00,-16
1782125347,515.00,-17
1782125647,513.00,-20
1782125947,513.00,-15
1782126247,514.00,-19
1782126548,513.00,-16
1782126848,512.00,-17
1782127148,512.00,-19
1782127449,513.00,-14
1782127749,514.00,-18
1782128049,510.00,-18
1782128349,513.00,-15
1782128649,514.00,-20
1782128950,512.00,-15
1782129250,512.00,-15
1782129550,511.00,-16
1782129850,511.00,-15
1782130151,510.00,-15
1782130451,511.00,-15
1782130751,509.00,-17
1782131052,511.00,-14
1782131352,509.00,-14
1782131652,507.00,-14
1782131953,507.00,-17
1782132262,507.00,-18
1782132556,505.00,-15
1782132857,504.00,-17
1782133157,503.00,-17
1782133457,501.00,-11
1782133758,499.00,-18
1782134058,499.00,-15
1782134358,497.00,-17
1782134659,496.00,-20
1782134959,496.00,-19
1782135259,497.00,-18
1782135560,495.00,-14
1782135860,495.00,-13
1782136160,493.00,-16
1782136460,491.00,-16
1782136761,492.00,-17
1782137061,491.00,-14
1782137361,495.00,-18
1782137661,497.00,-13
1782137962,500.00,-15
1782138262,505.00,-12
1782138562,505.00,-12
1782138863,504.00,-14
1782139163,503.00,-18
1782139463,504.00,-19
1782139763,502.00,-19
1782140064,502.00,-19
1782140364,503.00,-12
1782140664,502.00,-14
1782140965,504.00,-13
1782141265,502.00,-14
1782141565,500.00,-16
1782141865,502.00,-18
1782142166,500.00,-15
1782142466,501.00,-13
1782142766,501.00,-19
1782143067,499.00,-16
1782143367,501.00,-13
1782143667,497.00,-17
1782143968,499.00,-17
1782144268,500.00,-16
1782144568,498.00,-13
1782144868,497.00,-14
1782145168,498.00,-17
1782145469,498.00,-13
1782145769,497.00,-21
1782146070,498.00,-15
1782146370,498.00,-14
1782146670,499.00,-16
1782146970,496.00,-19
1782147271,496.00,-13
1782147571,498.00,-16
1782147871,497.00,-16
1782148171,497.00,-12
1782148471,497.00,-17
1782148771,496.00,-13
1782149071,495.00,-18
1782149371,497.00,-16
1782149672,496.00,-14
1782149972,497.00,-18
1782150272,495.00,-15
1782150572,494.00,-16
1782150873,496.00,-16
1782151173,495.00,-16
1782151473,492.00,-12
1782151773,493.00,-13
1782152074,494.00,-13
1782152374,493.00,-15
1782152674,494.00,-16
1782152975,493.00,-16
1782153275,493.00,-16
1782153575,491.00,-13
1782153876,492.00,-14
1782154176,493.00,-16
1782154476,493.00,-18
1782154776,491.00,-15
1782155077,493.00,-12
1782155377,492.00,-15
1782155677,492.00,-16
1782155978,493.00,-17
1782156278,490.00,-17
1782156578,492.00,-12
1782156878,490.00,-15
1782157178,487.00,-15
1782157478,490.00,-13
1782157778,490.00,-10
1782158079,489.00,-16
1782158379,490.00,-15
1782158679,488.00,-12
1782158979,489.00,-16
1782159279,491.00,-15
1782159579,489.00,-11
1782159879,489.00,-10
1782160179,488.00,-13
1782160479,489.00,-15
1782160780,489.00,-16
1782161080,487.00,-17
1782161380,488.00,-15
1782161680,489.00,-12
1782161980,486.00,-16
1782162280,489.00,-13
1782162580,486.00,-13
1782162880,487.00,-18
1782163180,484.00,-17
1782163481,487.00,-15
1782163781,487.00,-17
1782164081,486.00,-16
1782164381,486.00,-17
1782164681,485.00,-18
1782164981,486.00,-18
1782165281,485.00,-15
1782165581,485.00,-15
1782165881,483.00,-15
1782166182,484.00,-14
1782166482,486.00,-14
1782166782,485.00,-11
1782167082,484.00,-18
1782167382,483.00,-15
1782167682,484.00,-13
1782167982,484.00,-14
1782168282,483.00,-15
1782168582,485.00,-13
1782168882,484.00,-16
1782169183,482.00,-14
1782169483,483.00,-16
1782169783,483.00,-14
1782170083,483.00,-16
1782170383,481.00,-12
1782170683,483.00,-13
1782170983,482.00,-13
1782171283,484.00,-17
1782171583,481.00,-16
1782171884,482.00,-10
1782172184,480.00,-14
1782172484,481.00,-12
1782172784,482.00,-14
1782173084,481.00,-16
1782173384,481.00,-16
1782173684,482.00,-18
1782173984,482.00,-15
1782174284,480.00,-15
1782174585,481.00,-15
1782174885,481.00,-16
1782175185,480.00,-21
1782175485,479.00,-18
1782175785,482.00,-16
1782176085,482.00,-14
1782176385,481.00,-16
1782176685,481.00,-14
1782176986,481.00,-14
1782177286,482.00,-13
1782177586,480.00,-11
1782177886,479.00,-15
1782178186,477.00,-20
1782178486,479.00,-15
1782178786,480.00,-15
1782179086,482.00,-14
1782179386,481.00,-10
1782179687,480.00,-12
1782179987,479.00,-18
1782180287,479.00,-12
1782180587,479.00,-11
1782180887,477.00,-14
1782181187,478.00,-16
1782181487,481.00,-15
1782181787,478.00,-13
1782182087,479.00,-14
1782182388,479.00,-16
1782182688,479.00,-17
1782182988,480.00,-13
1782183288,482.00,-15
1782183588,480.00,-16
1782183888,480.00,-13
1782184188,479.00,-16
1782184491,479.00,-15
1782184792,478.00,-16
1782185092,481.00,-15
1782185392,480.00,-17
1782185692,480.00,-12
1782185993,481.00,-15
1782186293,479.00,-20
1782186593,478.00,-14
1782186893,479.00,-17
1782187193,481.00,-18
1782187494,481.00,-19
1782187794,480.00,-15
1782188094,480.00,-16
1782188394,479.00,-18
1782188694,482.00,-13
1782188994,480.00,-13
1782189294,480.00,-18
1782189594,480.00,-14
1782189894,479.00,-16
1782190195,479.00,-17
1782190495,479.00,-18
1782190795,481.00,-16
1782191095,480.00,-16
1782191395,481.00,-14
1782191695,478.00,-15
1782191995,479.00,-12
1782192296,479.00,-25
1782192596,480.00,-16
1782192896,481.00,-19
1782193197,482.00,-13
1782193497,480.00,-13
1782193797,481.00,-12
1782194097,479.00,-16
1782194398,483.00,-14
1782194698,479.00,-14
1782194998,481.00,-16
1782195298,481.00,-15
1782195599,482.00,-19
1782195899,481.00,-16
1782196199,481.00,-17
1782196500,482.00,-14
1782196800,481.00,-16
1782197100,481.00,-19
1782197401,481.00,-17
1782197701,483.00,-15
1782198001,481.00,-19
1782198301,480.00,-16
1782198602,481.00,-18
1782198902,480.00,-17
1782199202,480.00,-19
1782199503,481.00,-15
1782199803,481.00,-20
1782200103,483.00,-16
1782200403,482.00,-16
1782200704,481.00,-16
1782201004,480.00,-17
1782201304,481.00,-13
1782201605,482.00,-19
1782201905,481.00,-13
1782202205,479.00,-18
1782202506,481.00,-16
1782202806,478.00,-19
1782203106,479.00,-21
1782203407,479.00,-19
1782203707,477.00,-18
1782204007,479.00,-18
1782204308,478.00,-17
1782204608,477.00,-16
1782204908,477.00,-15
1782205208,477.00,-20
1782205509,476.00,-16
1782205809,476.00,-20
1782206109,476.00,-18
1782206409,476.00,-18
1782206710,478.00,-17
1782207010,476.00,-17
1782207310,477.00,-14
1782207610,476.00,-19
1782207911,476.00,-14
1782208214,476.00,-17
1782208514,477.00,-24
1782208814,478.00,-14
1782209114,473.00,-17
1782209414,473.00,-15
1782209715,475.00,-16
1782210015,475.00,-14
1782210315,475.00,-15
1782210615,474.00,-18
1782210915,472.00,-18
1782211216,475.00,-15
1782211516,473.00,-16
1782211816,474.00,-18
1782212117,472.00,-18
1782212417,476.00,-13
1782212717,474.00,-15
1782213018,475.00,-11
1782213318,474.00,-15
1782213618,473.00,-13
1782213919,472.00,-15
1782214219,473.00,-16
1782214519,471.00,-18
1782214819,473.00,-13
1782215120,472.00,-18
1782215420,472.00,-14
1782215720,469.00,-18
1782216021,471.00,-12
1782216321,472.00,-16
1782216621,472.00,-17
1782216921,472.00,-16
1782217222,471.00,-18
1782217522,472.00,-16
1782217822,470.00,-16
1782218123,473.00,-20
1782218423,471.00,-14
1782218723,470.00,-17
1782219024,469.00,-21
1782219324,469.00,-17
1782219624,469.00,-17
1782219925,470.00,-17
1782220225,469.00,-17
1782220525,472.00,-16
1782220825,470.00,-24
1782221126,468.00,-16
1782221426,470.00,-15
1782221726,470.00,-21
1782222027,470.00,-15
1782222327,468.00,-15
1782222627,470.00,-17
1782222928,469.00,-14
1782223228,469.00,-17
1782223528,468.00,-15
1782223828,468.00,-11
1782224129,468.00,-17
1782224429,469.00,-14
1782224729,468.00,-19
1782225030,469.00,-15
1782225330,467.00,-19
1782225630,466.00,-13
1782225930,468.00,-13
1782226231,465.00,-16
1782226531,466.00,-15
1782226831,467.00,-15
1782227131,466.00,-14
1782227432,466.00,-17
1782227732,469.00,-17
1782228032,466.00,-16
1782228332,466.00,-16
1782228632,467.00,-17
1782228932,465.00,-13
1782229233,464.00,-13
1782229533,464.00,-17
1782229833,465.00,-19
1782230133,463.00,-17
1782230434,466.00,-14
1782230734,465.00,-17
1782231034,466.00,-15
1782231334,464.00,-18
1782231635,465.00,-18
1782231935,462.00,-16
1782232235,463.00,-20
1782232536,462.00,-22
1782232836,460.00,-12
1782233136,461.00,-15
1782233436,462.00,-13
1782233737,461.00,-15
1782234037,463.00,-16
1782234337,461.00,-16
1782234638,460.00,-14
1782234938,459.00,-13
1782235238,461.00,-19
1782235538,461.00,-11
1782235839,459.00,-16
1782236139,459.00,-17
1782236439,457.00,-19
1782236739,460.00,-14
1782237040,459.00,-17
1782237340,456.00,-16
1782237640,458.00,-13
1782237940,458.00,-19
1782238240,457.00,-13
1782238541,457.00,-16
1782238841,457.00,-14
1782239141,457.00,-18
1782239441,456.00,-13
1782239742,456.00,-15
1782240042,458.00,-12
1782240342,456.00,-18
1782240643,455.00,-16
1782240943,456.00,-17
1782241243,455.00,-17
1782241543,456.00,-13
1782241844,453.00,-13
1782242144,455.00,-12
1782242444,454.00,-13
1782242745,455.00,-15
1782243045,454.00,-19
1782243345,456.00,-15
1782243645,453.00,-15
1782243945,451.00,-14
1782244246,453.00,-16
1782244546,452.00,-18
1782244846,450.00,-13
1782245147,452.00,-22
1782245447,451.00,-18
1782245747,450.00,-15
1782246047,451.00,-16
1782246347,451.00,-16
1782246647,450.00,-15
1782246948,449.00,-13
1782247248,448.00,-14
1782247548,452.00,-16
1782247848,449.00,-14
1782248148,446.00,-14
1782248448,448.00,-16
1782248748,448.00,-17
1782249049,448.00,-15
1782249349,450.00,-13
1782249649,447.00,-15
1782249949,447.00,-18
1782250250,447.00,-17
1782250550,447.00,-17
1782250850,447.00,-17
1782251151,447.00,-15
1782251451,446.00,-15
1782251751,446.00,-17
1782252051,448.00,-17
1782252352,445.00,-17
1782252652,446.00,-17
1782252952,445.00,-20
1782253253,444.00,-18
1782253553,444.00,-16
1782253853,444.00,-19
1782254153,445.00,-13
1782254454,444.00,-19
1782254754,444.00,-19
1782255054,442.00,-17
1782255355,444.00,-14
1782255655,446.00,-15
1782255955,443.00,-14
1782256256,444.00,-15
1782256556,443.00,-18
1782256856,444.00,-16
1782257156,443.00,-17
1782257456,444.00,-18
1782257757,445.00,-19
1782258057,444.00,-17
1782258357,441.00,-17
1782258657,441.00,-17
1782258957,442.00,-14
1782259257,443.00,-11
1782259557,443.00,-12
1782259857,443.00,-14
1782260158,442.00,-16
1782260458,444.00,-16
1782260758,443.00,-14
1782261058,442.00,-14
1782261358,443.00,-16
1782261658,440.00,-18
1782261958,442.00,-17
1782262258,442.00,-18
1782262558,442.00,-14
1782262859,443.00,-14
1782263159,442.00,-14
1782263459,442.00,-17
1782263759,442.00,-15
1782264059,443.00,-14
1782264359,445.00,-15
1782264659,408.00,-13
1782264959,405.00,-17
1782265259,404.00,-16
1782265559,405.00,-14
1782265860,404.00,-15
1782266160,404.00,-17
1782266460,405.00,-16
1782266760,406.00,-17
1782267060,406.00,-15
1782267360,407.00,-17
1782267660,407.00,-16
1782267960,406.00,-13
1782268260,406.00,-16
1782268561,405.00,-15
1782268861,408.00,-15
1782269161,405.00,-16
1782269461,408.00,-14
1782269761,409.00,-14
1782270061,409.00,-12
1782270361,406.00,-16
1782270661,409.00,-17
1782270961,409.00,-13
1782271261,412.00,-18
1782271561,411.00,-20
1782271862,410.00,-16
1782272162,410.00,-12
1782272462,409.00,-14
1782272762,411.00,-16
1782273062,412.00,-15
1782273362,411.00,-17
1782273662,412.00,-18
1782273962,412.00,-17
1782274263,413.00,-19
1782274563,412.00,-16
1782274863,412.00,-17
1782275163,414.00,-17
1782275463,415.00,-15
1782275763,415.00,-16
1782276064,413.00,-13
1782276364,415.00,-17
1782276664,414.00,-12
1782276965,415.00,-19
1782277265,414.00,-15
1782277565,416.00,-15
1782277865,416.00,-14
1782278166,415.00,-21
1782278466,416.00,-19
1782278766,415.00,-18
1782279067,415.00,-14
1782279367,417.00,-13
1782279670,415.00,-15
1782279970,417.00,-13
1782280270,417.00,-12
1782280571,417.00,-16
1782280871,418.00,-14
1782281171,416.00,-14
1782281472,416.00,-14
1782281772,417.00,-14
1782282072,417.00,-14
1782282373,418.00,-19
1782282673,418.00,-14
1782282973,416.00,-16
1782283276,417.00,-17
1782283576,418.00,-15
1782283876,417.00,-12
1782284177,419.00,-16
1782284477,417.00,-17
1782284777,417.00,-14
1782285077,418.00,-17
1782285377,419.00,-18
1782285677,418.00,-17
1782285980,415.00,-16
1782286281,418.00,-16
1782286581,417.00,-17
1782286881,419.00,-19
1782287181,421.00,-17
1782287481,419.00,-17
1782287784,420.00,-16
1782288085,417.00,-14
1782288385,417.00,-18
1782288685,416.00,-16
1782288986,418.00,-17
1782289286,419.00,-18
1782289586,416.00,-19
1782289887,416.00,-14
1782290187,417.00,-17
1782290487,416.00,-15
1782290788,414.00,-12
1782291088,414.00,-21
1782291388,416.00,-16
1782291688,416.00,-12
1782291988,416.00,-15
1782292289,415.00,-12
1782292589,416.00,-12
1782292889,415.00,-14
1782293189,415.00,-16
1782293490,416.00,-16
1782293790,417.00,-17
1782294090,415.00,-13
1782294393,414.00,-12
1782294693,415.00,-14
1782294993,414.00,-14
1782295297,415.00,-15
1782295682,415.00,-18
1782295983,414.00,-17
1782296283,412.00,-18
1782296583,415.00,-20
1782296884,412.00,-14
1782297184,415.00,-18
1782297484,414.00,-13
1782297784,417.00,-19
1782298085,416.00,-13
1782298385,413.00,-17
1782298685,414.00,-14
1782298986,413.00,-13
1782300491,412.00,-16
1782300791,414.00,-21
1782301091,413.00,-14
1782301391,412.00,-15
1782301692,413.00,-14
1782301992,411.00,-15
1782302292,413.00,-16
1782302592,413.00,-21
1782302893,412.00,-13
1782303193,413.00,-17
1782303493,414.00,-16
1782303793,412.00,-16
1782304094,415.00,-16
1782304394,413.00,-14
1782304694,413.00,-12
1782304994,413.00,-19
1782305295,413.00,-14
1782305595,414.00,-18
1782305895,414.00,-18
1782306195,412.00,-14
1782306495,413.00,-16
1782306795,411.00,-11
1782307095,411.00,-17
1782307396,410.00,-10
1782307696,410.00,-18
1782307996,409.00,-14
1782308297,412.00,-14
1782308597,411.00,-13
1782308897,410.00,-13
1782309198,411.00,-15
1782309498,410.00,-16
1782309798,412.00,-16
1782310098,410.00,-15
1782310399,411.00,-16
1782310699,411.00,-15
1782310999,412.00,-16
1782311300,410.00,-16
1782311600,410.00,-20
1782311900,410.00,-17
1782312200,411.00,-19
1782312501,410.00,-21
1782312801,410.00,-15
1782313101,409.00,-19
1782313401,411.00,-15
1782313702,410.00,-18
1782314002,408.00,-15
1782314302,410.00,-17
1782314602,408.00,-18
1782314903,410.00,-16
1782315203,410.00,-18
1782315503,409.00,-15
1782315803,403.00,-15
1782316103,403.00,-18
1782316404,401.00,-15
1782316704,402.00,-14
1782317004,401.00,-16
1782317304,403.00,-16
1782317605,403.00,-17
1782317905,400.00,-13
1782318205,401.00,-15
1782318505,402.00,-14
1782318806,399.00,-16
1782319106,398.00,-18
1782319406,401.00,-18
1782319706,399.00,-15
1782320007,398.00,-17
1782320307,397.00,-14
1782320607,400.00,-20
1782320907,401.00,-16
1782321208,401.00,-16
1782321508,402.00,-14
1782321808,399.00,-17
1782322109,400.00,-12
1782322409,398.00,-15
1782322709,399.00,-13
1782323009,399.00,-19
1782323309,399.00,-14
1782323609,399.00,-18
1782323909,399.00,-14
1782324209,399.00,-15
1782324509,399.00,-12
1782324810,399.00,-14
1782325110,400.00,-17
1782325410,399.00,-16
1782325711,399.00,-17
1782326011,400.00,-16
1782326311,398.00,-18
1782326611,400.00,-14
1782326912,399.00,-15
1782327212,398.00,-18
1782327512,399.00,-16
1782327812,399.00,-15
1782328113,399.00,-13
1782328413,399.00,-18
1782328713,401.00,-17
1782329014,397.00,-17
1782329314,399.00,-14
1782329614,400.00,-17
1782329914,398.00,-17
1782330215,398.00,-14
1782330515,398.00,-14
1782330815,398.00,-17
1782331115,398.00,-16
1782331416,398.00,-14
1782331716,396.00,-18
1782332016,397.00,-17
1782332316,399.00,-15
1782332617,396.00,-18
1782332917,398.00,-18
1782333217,399.00,-19
1782333518,397.00,-19
1782333818,400.00,-14
1782334118,399.00,-14
1782334418,400.00,-13
1782334718,399.00,-16
1782335019,398.00,-19
1782335319,399.00,-16
1782335619,398.00,-13
1782335920,399.00,-19
1782336220,397.00,-16
1782336520,398.00,-14
1782336821,396.00,-15
1782337121,399.00,-19
1782337421,398.00,-17
1782337721,397.00,-16
1782338022,397.00,-15
1782338322,397.00,-20
1782338622,396.00,-17
1782338922,397.00,-14
1782339223,398.00,-15
1782339523,396.00,-15
1782339823,397.00,-18
1782340124,396.00,-19
1782340424,396.00,-17
1782340724,397.00,-17
1782341024,397.00,-21
1782341325,394.00,-17
1782341625,396.00,-18
1782341925,396.00,-13
1782342225,395.00,-17
1782342525,395.00,-17
1782342825,394.00,-19
1782343125,396.00,-14
1782343425,397.00,-18
1782343725,397.00,-13
1782344026,396.00,-15
1782344326,398.00,-15
1782344626,398.00,-21
1782344926,396.00,-18
1782345227,399.00,-17
1782345527,396.00,-17
1782345827,397.00,-16
1782346127,397.00,-14
1782346428,399.00,-15
1782346728,398.00,-15
1782347028,398.00,-16
1782347328,398.00,-15
1782347629,399.00,-16
1782347930,400.00,-13
1782348230,401.00,-17
1782348530,400.00,-20
1782348831,400.00,-11
1782349131,402.00,-18
1782349431,402.00,-13
1782349731,403.00,-14
1782350032,401.00,-19
1782350332,400.00,-13
1782350632,401.00,-17
1782350933,402.00,-18
1782351233,402.00,-19
1782351533,403.00,-16
1782351834,402.00,-16
1782352134,409.00,-14
1782352434,408.00,-18
1782352734,408.00,-15
1782353035,408.00,-19
1782353335,410.00,-20
1782353635,410.00,-13
1782353936,409.00,-14
1782354236,411.00,-17
1782354536,411.00,-15
1782354836,412.00,-17
1782355137,411.00,-16
1782355437,411.00,-17
1782355737,412.00,-17
1782356038,412.00,-14
1782356338,413.00,-17
1782356638,413.00,-11
1782356938,414.00,-16
1782357239,414.00,-14
1782357539,414.00,-12
1782357839,413.00,-16
1782358140,414.00,-15
1782358440,415.00,-18
1782358740,417.00,-19
1782359041,416.00,-18
1782359341,417.00,-19
1782359641,417.00,-16
1782359941,418.00,-17
1782360241,418.00,-13
1782360541,418.00,-12
1782360841,416.00,-13
1782361141,418.00,-11
1782361442,418.00,-15
1782361742,418.00,-11
1782362042,419.00,-14
1782362342,420.00,-15
1782362642,419.00,-16
1782362942,422.00,-16
1782363242,420.00,-13
1782363542,419.00,-14
1782363843,422.00,-19
1782364143,421.00,-12
1782364443,419.00,-17
1782364743,421.00,-15
1782365043,421.00,-12
1782365343,421.00,-18
1782365643,421.00,-14
1782365943,421.00,-16
1782366243,422.00,-14
1782366544,422.00,-15
1782366844,422.00,-15
1782367144,424.00,-14
1782367444,422.00,-16
1782367744,422.00,-14
1782368044,424.00,-18
1782368344,423.00,-15
1782368645,425.00,-16
1782368945,423.00,-17
1782369245,426.00,-17
1782369545,425.00,-16
1782369846,425.00,-18
1782370146,423.00,-14
1782370446,425.00,-16
1782370747,424.00,-17
1782371047,425.00,-13
1782371347,426.00,-15
1782371647,424.00,-16
1782371948,424.00,-13
1782372248,427.00,-16
1782372548,425.00,-14
1782372848,426.00,-18
1782373149,427.00,-15
1782373449,425.00,-18
1782373749,425.00,-15
1782374049,427.00,-21
1782374349,427.00,-15
1782374650,427.00,-16
1782374950,426.00,-14
1782375250,425.00,-17
1782375550,426.00,-12
1782375850,428.00,-16
1782376150,426.00,-19
1782376450,426.00,-13
1782376751,426.00,-13
1782377051,426.00,-18
1782377351,426.00,-12
1782377651,428.00,-13
1782377951,425.00,-14
1782378252,426.00,-17
1782378552,427.00,-16
1782378852,426.00,-19
1782379152,425.00,-13
1782379452,425.00,-18
1782379752,427.00,-19
1782380052,426.00,-16
1782380353,424.00,-15
1782380653,425.00,-18
1782380953,425.00,-15
1782381253,426.00,-18
1782381553,426.00,-15
1782381853,425.00,-17
1782382153,426.00,-15
1782382454,425.00,-13
1782382754,426.00,-17
1782383054,424.00,-18
1782383354,425.00,-16
1782383654,426.00,-16
1782383954,427.00,-17
1782384254,423.00,-14
1782384554,425.00,-16
1782384855,421.00,-17
1782385155,421.00,-19
1782385455,419.00,-17
1782385755,420.00,-17
1782386055,420.00,-19
1782386355,420.00,-13
1782386656,420.00,-10
1782386956,420.00,-17
1782387256,421.00,-15
1782387556,420.00,-15
1782387856,420.00,-16
1782388157,418.00,-16
1782388457,417.00,-16
1782388757,418.00,-20
1782389057,418.00,-16
1782389357,420.00,-16
1782389657,418.00,-16
1782389958,418.00,-13
1782390258,416.00,-14
1782390558,415.00,-12
1782390858,416.00,-20
1782391158,417.00,-18
1782391459,416.00,-19
1782392063,416.00,-15
1782392363,417.00,-18
1782392663,414.00,-20
1782392963,414.00,-12
1782393264,413.00,-19
1782393564,415.00,-18
1782393864,413.00,-16
1782394164,412.00,-18
1782394465,412.00,-17
1782394765,411.00,-20
1782395065,411.00,-13
1782395366,412.00,-13
1782395666,411.00,-19
1782395966,412.00,-15
1782396266,412.00,-20
1782396567,410.00,-17
1782396867,411.00,-18
1782397167,409.00,-14
1782397467,410.00,-14
1782397768,411.00,-18
1782398068,410.00,-15
1782398368,410.00,-15
1782398669,407.00,-17
1782398969,410.00,-16
1782399269,408.00,-12
1782399570,407.00,-13
1782399870,406.00,-18
1782400170,406.00,-18
1782400470,408.00,-15
1782400771,406.00,-16
1782401071,405.00,-20
1782401371,408.00,-20
1782401671,402.00,-16
1782401972,407.00,-15
1782402272,404.00,-15
1782402572,406.00,-14
1782402873,404.00,-16
1782403173,403.00,-16
1782403473,403.00,-20
1782403773,403.00,-14
1782404074,403.00,-14
1782404374,403.00,-14
1782404674,402.00,-15
1782404975,400.00,-15
1782405275,401.00,-14
1782405575,400.00,-19
1782405875,400.00,-15
1782406175,399.00,-14
1782406475,399.00,-11
1782406775,401.00,-15
1782407075,399.00,-14
1782407376,399.00,-16
1782407676,400.00,-16
1782407976,400.00,-14
1782408277,398.00,-16
1782408577,398.00,-19
1782408877,397.00,-19
1782409177,396.00,-15
1782409478,396.00,-19
1782409778,395.00,-16
1782410078,396.00,-21
1782410378,395.00,-16
1782410679,396.00,-13
1782410979,395.00,-18
1782411279,396.00,-18
1782411579,396.00,-16
1782411879,395.00,-16
1782412180,394.00,-17
1782412480,395.00,-15
1782412780,396.00,-17
1782413081,395.00,-14
1782413381,394.00,-15
1782413681,395.00,-16
1782413981,395.00,-20
1782414281,395.00,-16
1782414581,394.00,-17
1782414881,394.00,-18
1782415182,393.00,-17
1782415482,392.00,-12
1782415782,395.00,-16
1782416082,394.00,-16
1782416382,392.00,-16
1782416682,394.00,-16
1782416982,393.00,-14
1782417282,392.00,-13
1782417582,392.00,-16
1782417883,392.00,-16
1782418183,394.00,-17
1782418483,391.00,-17
1782418783,394.00,-17
1782419083,393.00,-18
1782419383,392.00,-19
1782419683,394.00,-17
1782419983,392.00,-16
1782420283,392.00,-14
1782420584,392.00,-25
1782420884,391.00,-16
1782421184,393.00,-15
1782421484,392.00,-16
1782421784,389.00,-15
1782422084,392.00,-9
1782422384,390.00,-16
1782422685,391.00,-15
1782422985,395.00,-16
1782423285,393.00,-20
1782423585,392.00,-18
1782423885,393.00,-13
1782424185,391.00,-13
1782424485,392.00,-15
1782424785,392.00,-16
1782425085,391.00,-20
1782425385,395.00,-19
1782425686,391.00,-16
1782425986,392.00,-18
1782426286,394.00,-23
1782426586,393.00,-17
1782426886,394.00,-17
1782427186,394.00,-11
1782427486,392.00,-14
1782427787,392.00,-15
1782428087,392.00,-17
1782428387,392.00,-15
1782428687,393.00,-16
1782428988,393.00,-17
1782429288,394.00,-14
1782429588,394.00,-18
1782429889,394.00,-18
1782430189,394.00,-20
1782430489,394.00,-17
1782430789,394.00,-17
1782431090,394.00,-17
1782431390,394.00,-15
1782431690,395.00,-17
1782431990,398.00,-17
1782432594,396.00,-20
1782432894,396.00,-16
1782433194,397.00,-17
1782433494,395.00,-14
1782433794,397.00,-14
1782434095,397.00,-19
1782434395,399.00,-17
1782434695,399.00,-12
1782434996,398.00,-17
1782435296,400.00,-16
1782435596,397.00,-20
1782435896,400.00,-14
1782436196,398.00,-14
1782436497,400.00,-13
1782436797,400.00,-16
1782437097,400.00,-15
1782437397,400.00,-15
1782437697,402.00,-12
1782437998,402.00,-19
1782438298,400.00,-14
1782438598,401.00,-16
1782438899,402.00,-14
1782439199,412.00,-19
1782439499,414.00,-15
1782439799,412.00,-18
1782440100,413.00,-11
1782440400,413.00,-16
1782440700,413.00,-17
1782441000,412.00,-19
1782441300,413.00,-17
1782441601,415.00,-13
1782441901,415.00,-13
1782442201,415.00,-15
1782442501,414.00,-16
1782442802,416.00,-12
1782443102,417.00,-14
1782443402,416.00,-12
1782443702,416.00,-17
1782444003,417.00,-16
1782444303,420.00,-14
1782444603,419.00,-18
1782444903,420.00,-15
1782445204,419.00,-14
1782445504,419.00,-22
1782445804,419.00,-18
1782446104,421.00,-14
1782446405,421.00,-16
1782446705,422.00,-13
1782447005,423.00,-18
1782447305,424.00,-16
1782447606,424.00,-13
1782447906,425.00,-14
1782448206,425.00,-14
1782448506,425.00,-12
1782448806,426.00,-16
1782449106,426.00,-16
1782449406,427.00,-15
1782449706,427.00,-17
1782450006,428.00,-15
1782450307,429.00,-16
1782450607,428.00,-14
1782450907,426.00,-15
1782451207,426.00,-14
1782451507,429.00,-17
1782451808,429.00,-13
1782452108,429.00,-16
1782452411,427.00,-19
1782452711,429.00,-12
1782453011,426.00,-16
1782453312,427.00,-13
1782453612,425.00,-15
1782453912,427.00,-16
1782454213,426.00,-14
1782454513,427.00,-19
1782454813,426.00,-15
1782455114,428.00,-14
1782455414,427.00,-16
1782455714,425.00,-14
1782456014,427.00,-18
1782456315,426.00,-20
1782456615,428.00,-19
1782456915,427.00,-18
1782457215,428.00,-17
1782457515,427.00,-13
1782457816,426.00,-14
1782458116,426.00,-13
1782458416,425.00,-14
1782458717,427.00,-19
1782459017,428.00,-16
1782459317,426.00,-20
1782459618,426.00,-17
1782459918,429.00,-18
1782460218,424.00,-15
1782460518,426.00,-14
1782460819,427.00,-17
1782461119,426.00,-17
1782461419,429.00,-17
1782461719,427.00,-20
1782462019,427.00,-17
1782462320,424.00,-15
1782462620,426.00,-16
1782462920,425.00,-18
1782463221,426.00,-17
1782463521,426.00,-15
1782463894,424.00,-11
1782464195,424.00,-22
1782464495,422.00,-16
1782464795,425.00,-19
1782465102,423.00,-18
1782465403,423.00,-17
1782465703,424.00,-16
1782466003,424.00,-12
1782466303,424.00,-17
1782466603,423.00,-18
1782466903,422.00,-17
1782467203,422.00,-14
1782467504,421.00,-18
1782467804,421.00,-16
1782468104,421.00,-20
1782468404,422.00,-15
1782468704,422.00,-16
1782469004,423.00,-13
1782469304,420.00,-16
1782469605,421.00,-16
1782470208,421.00,-20
1782470508,418.00,-17
1782470808,420.00,-17
1782471108,419.00,-16
1782471409,420.00,-14
1782471709,419.00,-15
1782472009,418.00,-15
1782472309,422.00,-17
1782472610,419.00,-14
1782472910,418.00,-13
1782473210,419.00,-15
1782473510,419.00,-20
1782473811,418.00,-16
1782474111,419.00,-16
1782474411,419.00,-13
1782474712,418.00,-16
1782475012,417.00,-14
1782475312,417.00,-15
1782475612,416.00,-15
1782475912,414.00,-16
1782476213,415.00,-17
1782476513,415.00,-21
1782476813,416.00,-14
1782477113,419.00,-18
1782477414,416.00,-14
1782477714,415.00,-16
1782478014,415.00,-14
1782478315,416.00,-15
1782478615,417.00,-16
1782478915,415.00,-17
1782479215,417.00,-16
1782479515,415.00,-14
1782479815,416.00,-16
1782480115,416.00,-12
1782480415,414.00,-18
1782480715,415.00,-15
1782481016,416.00,-14
1782481316,415.00,-17
1782481616,416.00,-15
1782481916,415.00,-15
1782482217,413.00,-20
1782482517,414.00,-17
1782482817,414.00,-15
1782483117,413.00,-17
1782483418,414.00,-15
1782483718,412.00,-16
1782484018,414.00,-15
1782484318,412.00,-15
1782484618,412.00,-13
1782484919,414.00,-18
1782485219,415.00,-19
1782485519,418.00,-17
1782485820,417.00,-18
1782486120,415.00,-12
1782486420,416.00,-17
1782486720,415.00,-15
1782487021,416.00,-14
1782487321,413.00,-18
1782487621,415.00,-17
1782487921,414.00,-17
1782488222,414.00,-18
1782488522,412.00,-20
1782488822,414.00,-18
1782489123,413.00,-15
1782489423,412.00,-18
1782489723,413.00,-15
1782490023,411.00,-18
1782490324,412.00,-17
1782490624,411.00,-12
1782490924,411.00,-15
1782491224,411.00,-13
1782491524,411.00,-19
1782491825,410.00,-17
1782492125,411.00,-14
1782492425,410.00,-19
1782492726,412.00,-13
1782493026,409.00,-13
1782493326,410.00,-12
1782493627,409.00,-14
1782493927,409.00,-17
1782494227,408.00,-14
1782494527,409.00,-11
1782494828,410.00,-16
1782495128,409.00,-19
1782495428,409.00,-11
1782495729,410.00,-15
1782496029,408.00,-14
1782496329,409.00,-13
1782496629,411.00,-18
1782496929,406.00,-13
1782497230,408.00,-19
1782497530,407.00,-16
1782497830,408.00,-14
1782498130,405.00,-14
1782498431,404.00,-17
1782498731,406.00,-12
1782499031,407.00,-11
1782499331,406.00,-19
1782499631,404.00,-13
1782499931,406.00,-12
1782500231,405.00,-12
1782500531,407.00,-15
1782500832,406.00,-16
1782501132,406.00,-18
1782501432,408.00,-13
1782501733,405.00,-15
1782502033,406.00,-16
1782502333,406.00,-18
1782502634,405.00,-22
1782502934,405.00,-14
1782503234,406.00,-14
1782503534,404.00,-12
1782503835,407.00,-17
1782504135,406.00,-14
1782504435,405.00,-19
1782504736,404.00,-17
1782505036,405.00,-17
1782505336,405.00,-16
1782505636,405.00,-13
1782505937,406.00,-17
1782506237,406.00,-15
1782506537,405.00,-15
1782506838,403.00,-19
1782507138,403.00,-18
1782507438,403.00,-17
1782507739,405.00,-16
1782508039,405.00,-13
1782508339,404.00,-16
1782508639,403.00,-14
1782508940,401.00,-18
1782509240,403.00,-18
1782509540,405.00,-20
1782509841,405.00,-19
1782510141,405.00,-13
1782510441,403.00,-16
1782510741,404.00,-19
1782511042,404.00,-13
1782511342,405.00,-16
1782511642,403.00,-11
1782511943,404.00,-15
1782512243,405.00,-14
1782512543,407.00,-15
1782512844,403.00,-15
1782513144,403.00,-13
1782513444,405.00,-17
1782513745,404.00,-18
1782514045,404.00,-26
1782514345,405.00,-15
1782514646,405.00,-18
1782514946,404.00,-16
1782515246,406.00,-14
1782515546,404.00,-14
1782515847,406.00,-14
1782516147,406.00,-18
1782516447,408.00,-13
1782516747,407.00,-13
1782517048,405.00,-16
1782517348,408.00,-15
1782517648,406.00,-18
1782517949,407.00,-18
1782518249,407.00,-19
1782518549,407.00,-19
1782518849,408.00,-16
1782519150,409.00,-17
1782519753,409.00,-14
1782520053,408.00,-15
1782520354,410.00,-16
1782520654,411.00,-16
1782520954,408.00,-17
1782521254,408.00,-18
1782521554,412.00,-16
1782521854,411.00,-12
1782522154,411.00,-16
1782522454,412.00,-11
1782522755,409.00,-11
1782523055,412.00,-15
1782523355,412.00,-16
1782523655,412.00,-17
1782523956,412.00,-16
1782524256,412.00,-19
1782524556,413.00,-17
1782524856,414.00,-15
1782525156,412.00,-16
1782525456,412.00,-13
1782525757,414.00,-13
1782526057,414.00,-17
1782526357,416.00,-12
1782526657,413.00,-15
1782526957,412.00,-11
1782527257,413.00,-15
1782527557,413.00,-12
1782527857,414.00,-13
1782528157,414.00,-13
1782528457,416.00,-13
1782528758,415.00,-12
1782529058,414.00,-14
1782529358,417.00,-13
1782529658,418.00,-20
1782529958,415.00,-13
1782530258,418.00,-17
1782530558,421.00,-18
1782530858,417.00,-15
1782531158,418.00,-17
1782531459,416.00,-16
1782531759,418.00,-16
1782532059,419.00,-13
1782532359,418.00,-17
1782532659,421.00,-17
1782532959,419.00,-14
1782533259,421.00,-12
1782533559,420.00,-17
1782533859,419.00,-13
1782534159,419.00,-11
1782534460,419.00,-17
1782534760,420.00,-14
1782535060,419.00,-14
1782535360,418.00,-14
1782535660,416.00,-17
1782535960,416.00,-12
1782536260,418.00,-15
1782536560,420.00,-15
1782536860,418.00,-14
1782537161,419.00,-11
1782537461,418.00,-15
1782537761,418.00,-13
1782538061,418.00,-13
1782538361,417.00,-19
1782538661,422.00,-16
1782538961,420.00,-16
1782539261,421.00,-14
1782539562,421.00,-14
1782539862,420.00,-14
1782540162,419.00,-16
1782540462,419.00,-17
1782540762,419.00,-18
1782541062,419.00,-17
1782541362,419.00,-13
1782541662,421.00,-19
1782541962,421.00,-18
1782542263,419.00,-16
1782542563,420.00,-14
1782542863,419.00,-20
1782543163,421.00,-14
1782543463,418.00,-15
1782543763,420.00,-18
1782544063,419.00,-14
1782544363,421.00,-10
1782544663,420.00,-14
1782544964,420.00,-17
1782545264,420.00,-15
1782545564,420.00,-13
1782545864,419.00,-15
1782546164,421.00,-13
1782546464,419.00,-18
1782546764,419.00,-19
1782547064,420.00,-16
1782547365,421.00,-14
1782547665,419.00,-12
1782547965,419.00,-16
1782548265,419.00,-16
1782548565,420.00,-19
1782548865,419.00,-17
1782549165,418.00,-15
1782549465,421.00,-14
1782549766,418.00,-19
1782550066,419.00,-18
1782550366,419.00,-18
1782550666,420.00,-17
1782550966,421.00,-15
1782551266,416.00,-15
1782551566,418.00,-16
1782551866,418.00,-14
1782552166,416.00,-18
1782552467,417.00,-18
1782552767,417.00,-19
1782553067,415.00,-19
1782553670,417.00,-16
1782553973,417.00,-13
1782554273,416.00,-15
1782554574,415.00,-14
1782554874,417.00,-15
1782555174,416.00,-19
1782555475,416.00,-15
1782555775,416.00,-17
1782556075,417.00,-11
1782556375,416.00,-17
1782556676,417.00,-14
1782556976,415.00,-20
1782557276,415.00,-19
1782557577,416.00,-13
1782557877,417.00,-15
1782558177,415.00,-12
1782558478,413.00,-15
1782558778,415.00,-14
1782559078,414.00,-13
1782559379,415.00,-14
1782559679,416.00,-17
1782559979,414.00,-14
1782560279,413.00,-13
1782560580,414.00,-14
1782560880,411.00,-15
1782561180,412.00,-16
1782561481,410.00,-12
1782561781,411.00,-15
1782562081,411.00,-16
1782562381,410.00,-15
1782562682,410.00,-15
1782562982,412.00,-19
1782563282,411.00,-15
1782563582,410.00,-18
1782563882,410.00,-16
1782564183,409.00,-16
1782564483,409.00,-17
1782564783,410.00,-17
1782565083,409.00,-16
1782565383,410.00,-19
1782565683,409.00,-16
1782565983,407.00,-14
1782566284,409.00,-14
1782566584,406.00,-14
1782566884,408.00,-13
1782567184,406.00,-18
1782567485,405.00,-14
1782567785,406.00,-15
1782568085,407.00,-18
1782568386,405.00,-13
1782568686,406.00,-18
1782568986,405.00,-16
1782569286,404.00,-16
1782569587,405.00,-16
1782569887,404.00,-17
1782570187,405.00,-18
1782570487,404.00,-19
1782570788,404.00,-16
1782571088,402.00,-16
1782571388,402.00,-16
1782571688,403.00,-15
1782571989,402.00,-18
1782572289,402.00,-15
1782572589,402.00,-18
1782572890,403.00,-16
1782573190,403.00,-17
1782573490,402.00,-18
1782573790,400.00,-17
1782574091,403.00,-16
1782574391,400.00,-15
1782574691,400.00,-16
1782574992,402.00,-15
1782575292,400.00,-17
1782575592,400.00,-16
1782575893,400.00,-18
1782576193,401.00,-13
1782576493,400.00,-14
1782576793,400.00,-16
1782577094,399.00,-15
1782577394,400.00,-14
1782577793,397.00,-17
1782578093,396.00,-15
1782578393,398.00,-15
1782578693,398.00,-18
1782578996,398.00,-17
1782579296,398.00,-14
1782579596,396.00,-17
1782579896,398.00,-19
1782580196,394.00,-17
1782580497,399.00,-15
1782580797,397.00,-14
1782581097,395.00,-17
1782581397,396.00,-15
1782581697,395.00,-17
1782581998,398.00,-15
1782582298,395.00,-13
1782582598,395.00,-15
1782582898,398.00,-14
1782583199,396.00,-16
1782583499,396.00,-19
1782583799,393.00,-16
1782584099,394.00,-17
1782584400,395.00,-12
1782584700,394.00,-16
1782585000,395.00,-15
1782585300,395.00,-19
1782585601,395.00,-15
1782585901,394.00,-17
1782586201,394.00,-14
1782586502,393.00,-15
1782586802,394.00,-19
1782587102,393.00,-16
1782587402,393.00,-15
1782587703,394.00,-21
1782588003,394.00,-18
1782588303,394.00,-17
1782588603,392.00,-17
1782588904,395.00,-16
1782589204,395.00,-19
1782589504,392.00,-18
1782589804,394.00,-12
1782590105,395.00,-16
1782590405,394.00,-19
1782590705,393.00,-18
1782591005,395.00,-14
1782591306,394.00,-17
1782591606,392.00,-14
1782591906,393.00,-20
1782592206,394.00,-18
1782592506,394.00,-17
1782592807,395.00,-17
1782593107,394.00,-11
1782593407,391.00,-14
1782593707,393.00,-18
1782594008,394.00,-17
1782594308,395.00,-14
1782594608,394.00,-15
1782594908,392.00,-13
1782595209,395.00,-20
1782595509,395.00,-18
1782595809,394.00,-15
1782596110,394.00,-13
1782596410,395.00,-14
1782596710,394.00,-16
1782597010,393.00,-19
1782597311,394.00,-18
1782597611,394.00,-17
1782597911,395.00,-18
1782598212,394.00,-16
1782598512,394.00,-20
1782598812,394.00,-19
1782599112,395.00,-14
1782599413,396.00,-17
1782599713,396.00,-18
1782600013,395.00,-16
1782600313,394.00,-17
1782600613,395.00,-18
1782600914,398.00,-18
1782601214,397.00,-18
1782601514,394.00,-16
1782601814,398.00,-18
1782602114,395.00,-17
1782602414,398.00,-15
1782602714,397.00,-14
1782603015,396.00,-15
1782603315,397.00,-16
1782603615,396.00,-19
1782603915,396.00,-16
1782604216,396.00,-17
1782604516,397.00,-14
1782604816,398.00,-14
1782605117,398.00,-19
1782605417,396.00,-14
1782605717,395.00,-15
1782606017,398.00,-14
1782606318,399.00,-16
1782606618,399.00,-13
1782606918,400.00,-18
1782607218,400.00,-14
1782607519,399.00,-12
1782607819,399.00,-14
1782608119,401.00,-16
1782608420,402.00,-17
1782608720,400.00,-16
1782609020,400.00,-16
1782609320,402.00,-17
1782609621,402.00,-16
1782609921,403.00,-19
1782610221,402.00,-17
1782610521,403.00,-17
1782610821,402.00,-19
1782611121,404.00,-16
1782611422,403.00,-12
1782611722,405.00,-18
1782612022,404.00,-16
1782612323,403.00,-16
1782612623,404.00,-13
1782612923,404.00,-16
1782613223,405.00,-19
1782613523,405.00,-18
1782613824,417.00,-12
1782614124,417.00,-26
1782614424,417.00,-15
1782614725,415.00,-17
1782615025,419.00,-11
1782615325,418.00,-19
1782615625,419.00,-17
1782615926,420.00,-18
1782616226,421.00,-14
1782616526,419.00,-16
1782616827,420.00,-21
1782617127,420.00,-21
1782617427,420.00,-13
1782617727,422.00,-18
1782618028,425.00,-17
1782618328,425.00,-15
1782618628,422.00,-13
1782618929,425.00,-13
1782619229,423.00,-18
1782619529,423.00,-14
1782619829,423.00,-14
1782620130,425.00,-19
1782620430,424.00,-17
1782620730,425.00,-16
1782621030,425.00,-14
1782621331,426.00,-17
1782621631,425.00,-16
1782621932,425.00,-16
1782622232,424.00,-14
1782622533,427.00,-18
1782622833,425.00,-14
1782623133,425.00,-15
1782623433,425.00,-13
1782623733,427.00,-14
1782624033,425.00,-14
1782624333,425.00,-13
1782624633,425.00,-12
1782624934,428.00,-16
1782625234,426.00,-20
1782625534,424.00,-14
1782625834,427.00,-16
1782626135,426.00,-14
1782626435,424.00,-16
1782626735,426.00,-18
1782627035,428.00,-18
1782627336,426.00,-13
1782627636,426.00,-14
1782627936,424.00,-16
1782628236,426.00,-17
1782628536,424.00,-15
1782628837,427.00,-17
1782629137,427.00,-18
1782629437,428.00,-18
1782629737,425.00,-17
1782630037,427.00,-19
1782630338,426.00,-18
1782630638,427.00,-16
1782630938,425.00,-15
1782631239,424.00,-17
1782631539,424.00,-20
1782631839,426.00,-17
1782632139,425.00,-15
1782632439,424.00,-18
1782632740,423.00,-12
1782633040,424.00,-18
1782633343,424.00,-11
1782633643,425.00,-15
1782633943,422.00,-16
1782634244,423.00,-18
1782634544,421.00,-19
1782634844,422.00,-16
1782635145,423.00,-18
1782635445,422.00,-13
1782635745,424.00,-15
1782636045,419.00,-17
1782636346,421.00,-16
1782636646,421.00,-11
1782636946,421.00,-11
1782637246,418.00,-16
1782637547,419.00,-19
1782637847,419.00,-13
1782638147,418.00,-15
1782638447,418.00,-13
1782638748,418.00,-15
1782639048,416.00,-18
1782639348,419.00,-16
1782639649,418.00,-19
1782639949,417.00,-20
1782640249,417.00,-16
1782640550,417.00,-16
1782640850,416.00,-20
1782641150,417.00,-24
1782641450,417.00,-15
1782641751,418.00,-15
1782642051,415.00,-15
1782642351,415.00,-14
1782642651,414.00,-14
1782642951,417.00,-20
1782643252,414.00,-18
1782643552,413.00,-19
1782643852,414.00,-16
1782644152,412.00,-14
1782644452,414.00,-18
1782644753,414.00,-13
1782645053,413.00,-18
1782645353,412.00,-14
1782645653,412.00,-14
1782645953,409.00,-17
1782646253,413.00,-19
1782646553,411.00,-20
1782646853,411.00,-17
1782647153,411.00,-17
1782647454,412.00,-17
1782647754,409.00,-20
1782648054,410.00,-15
1782648355,408.00,-16
1782648655,409.00,-18
1782648955,409.00,-19
1782649255,409.00,-17
1782649556,407.00,-19
1782649856,409.00,-14
1782650156,408.00,-17
1782650456,407.00,-14
1782650756,407.00,-14
1782651056,404.00,-11
1782651356,401.00,-12
1782651656,403.00,-10
1782651956,399.00,-14
1782652256,399.00,-10
1782652557,400.00,-12
1782652857,399.00,-12
1782653157,400.00,-14
1782653457,397.00,-15
1782653757,400.00,-16
1782654057,401.00,-16
1782654357,399.00,-18
1782654657,396.00,-14
1782654957,399.00,-13
1782655258,398.00,-14
1782655558,399.00,-14
1782655858,398.00,-15
1782656158,398.00,-18
1782656458,398.00,-18
1782656758,397.00,-16
1782657058,399.00,-17
1782657361,396.00,-11
1782657661,398.00,-16
1782657961,399.00,-15
1782658262,396.00,-16
1782658562,395.00,-13
1782658862,398.00,-19
1782659162,397.00,-15
1782659462,398.00,-18
1782659762,396.00,-15
1782660062,397.00,-15
1782660362,395.00,-11
1782660663,396.00,-15
1782660963,396.00,-17
1782661263,395.00,-15
1782661563,396.00,-18
1782661863,396.00,-14
1782662163,395.00,-14
1782662463,394.00,-20
1782662764,394.00,-18
1782663064,396.00,-15
1782663364,395.00,-17
1782663664,394.00,-18
1782663964,396.00,-16
1782664264,393.00,-19
1782664564,394.00,-12
1782664864,395.00,-14
1782665165,394.00,-20
1782665465,394.00,-13
1782665765,393.00,-19
1782666065,394.00,-19
1782666365,394.00,-12
1782666665,392.00,-13
1782666965,393.00,-17
1782667265,391.00,-16
1782667566,393.00,-13
1782667866,391.00,-12
1782668166,392.00,-15
1782668466,394.00,-13
1782668766,393.00,-16
1782669067,392.00,-15
1782669367,392.00,-13
1782669667,390.00,-14
1782669968,393.00,-12
1782670268,390.00,-17
1782670568,391.00,-14
1782670869,391.00,-17
1782671169,391.00,-17
1782671469,391.00,-15
1782671769,392.00,-18
1782672070,392.00,-17
1782672370,390.00,-16
1782672670,392.00,-17
1782672971,390.00,-11
1782673271,392.00,-14
1782673571,389.00,-16
1782673871,390.00,-12
1782674171,391.00,-15
1782674472,391.00,-16
1782674772,389.00,-15
1782675072,393.00,-16
1782675373,390.00,-14
1782675673,392.00,-12
1782675973,391.00,-14
1782676273,390.00,-17
1782676675,392.00,-18
1782676976,391.00,-18
1782677276,391.00,-14
1782677576,393.00,-16
1782677876,391.00,-14
1782678176,393.00,-10
1782678476,392.00,-15
1782678776,394.00,-14
1782679076,395.00,-9
1782679377,394.00,-12
1782679677,393.00,-14
1782679977,392.00,-15
1782680277,392.00,-9
1782680577,395.00,-13
1782680877,395.00,-12
1782681177,393.00,-12
1782681477,394.00,-16
1782681778,393.00,-11
1782682078,395.00,-16
1782682378,395.00,-13
1782682678,396.00,-13
1782682978,395.00,-12
1782683278,394.00,-13
1782683578,394.00,-12
1782683878,395.00,-19
1782684179,395.00,-15
1782684479,397.00,-17
1782684779,397.00,-15
1782685079,396.00,-13
1782685379,398.00,-18
1782685679,395.00,-18
1782685979,398.00,-13
1782686279,398.00,-18
1782686579,398.00,-14
1782686879,397.00,-13
1782687180,395.00,-13
1782687480,397.00,-16
1782687780,396.00,-14
1782688080,396.00,-13
1782688380,397.00,-15
1782688680,396.00,-19
1782688980,397.00,-17
1782689280,396.00,-13
1782689580,397.00,-13
1782689880,397.00,-15
1782690181,397.00,-13
1782690481,398.00,-22
1782690781,400.00,-17
1782691081,397.00,-17
1782691381,400.00,-15
1782691681,401.00,-16
1782691981,400.00,-16
1782692281,399.00,-12
1782692581,398.00,-17
1782692881,399.00,-13
1782693181,399.00,-16
1782693482,400.00,-15
1782693782,397.00,-14
1782694082,398.00,-15
1782694382,399.00,-13
1782694682,399.00,-13
1782694982,400.00,-17
1782695282,400.00,-14
1782695582,402.00,-16
1782695882,398.00,-13
1782696183,404.00,-18
1782696483,403.00,-16
1782696783,402.00,-15
1782697083,401.00,-15
1782697383,400.00,-14
1782697683,401.00,-16
1782697983,402.00,-12
1782698283,404.00,-16
1782698583,405.00,-14
1782698883,404.00,-17
1782699184,403.00,-15
1782699484,402.00,-13
1782699784,404.00,-16
1782700084,405.00,-13
1782700384,403.00,-17
1782700684,408.00,-16
1782700984,406.00,-17
1782701284,417.00,-11
1782701584,418.00,-14
1782701884,420.00,-17
1782702185,417.00,-13
1782702485,420.00,-14
1782702785,421.00,-16
1782703085,418.00,-16
1782703385,419.00,-16
1782703685,422.00,-16
1782703985,423.00,-11
1782704285,422.00,-17
1782704585,420.00,-14
1782704885,424.00,-14
1782705186,423.00,-18
1782705486,422.00,-14
1782705786,420.00,-14
1782706086,421.00,-16
1782706386,422.00,-18
1782706686,421.00,-15
1782706986,424.00,-14
1782707286,423.00,-15
1782707587,423.00,-16
1782707887,426.00,-16
1782708187,425.00,-14
1782708487,425.00,-17
1782708787,426.00,-17
1782709390,427.00,-17
1782709754,426.00,-16
1782710054,427.00,-14
1782710355,429.00,-18
1782710655,426.00,-14
1782710955,428.00,-20
1782711256,429.00,-19
1782711556,427.00,-16
1782711856,427.00,-13
1782712156,429.00,-17
1782712457,428.00,-17
1782712757,428.00,-12
1782713057,428.00,-15
1782713357,427.00,-17
1782713658,430.00,-13
1782713958,431.00,-19
1782714258,429.00,-15
1782714559,430.00,-23
1782714859,431.00,-18
1782715159,431.00,-15
1782715460,431.00,-17
1782715760,431.00,-17
1782716060,432.00,-17
1782716361,431.00,-14
1782716661,430.00,-20
1782716961,431.00,-15
1782717262,432.00,-13
1782717562,430.00,-14
1782717862,431.00,-13
1782718163,431.00,-20
1782718463,432.00,-17
1782718763,432.00,-17
1782719063,431.00,-16
1782719363,429.00,-15
1782719664,435.00,-13
1782719964,434.00,-16
1782720264,433.00,-16
1782720567,431.00,-17
1782720867,432.00,-16
1782721167,432.00,-17
1782721468,432.00,-18
1782721768,430.00,-13
1782722068,432.00,-14
1782722368,430.00,-16
1782722669,432.00,-14
1782722969,430.00,-18
1782723269,430.00,-19
1782723570,430.00,-17
1782723870,431.00,-17
1782724170,429.00,-14
1782724471,430.00,-23
1782724771,430.00,-15
1782725071,431.00,-15
1782725371,428.00,-16
1782725672,431.00,-16
1782725972,428.00,-19
1782726272,429.00,-22
1782726573,428.00,-13
1782726873,427.00,-16
1782727173,429.00,-17
1782727474,429.00,-18
1782727774,428.00,-19
1782728074,428.00,-18
1782728374,429.00,-19
1782728675,428.00,-14
1782728975,426.00,-15
1782729275,427.00,-18
1782729576,426.00,-16
1782729876,428.00,-18
1782730176,427.00,-20
1782730477,425.00,-20
1782730777,427.00,-13
1782731080,427.00,-20
1782731380,426.00,-17
1782731681,426.00,-16
1782731981,427.00,-16
1782732281,426.00,-17
1782732581,426.00,-20
1782732882,428.00,-12
1782733182,425.00,-15
1782733482,427.00,-16
1782733782,425.00,-19
1782734083,424.00,-12
1782734383,425.00,-17
1782734683,423.00,-16
1782734984,422.00,-17
1782735284,423.00,-16
1782735584,423.00,-17
1782735885,423.00,-17
1782736185,423.00,-15
1782736485,423.00,-14
1782736786,424.00,-15
1782737086,423.00,-14
1782737386,423.00,-18
1782737686,422.00,-17
1782737987,423.00,-17
1782738287,422.00,-16
1782738587,419.00,-18
1782738888,422.00,-18
1782739188,421.00,-18
1782739488,421.00,-16
1782739788,420.00,-19
1782740089,422.00,-17
1782740389,421.00,-18
1782740689,419.00,-18
1782740989,419.00,-15
1782741289,420.00,-16
1782741589,419.00,-17
1782741890,422.00,-19
1782742190,420.00,-18
1782742490,419.00,-13
1782742790,421.00,-13
1782743090,418.00,-16
1782743390,417.00,-19
1782743691,418.00,-19
1782743991,418.00,-16
1782744291,419.00,-15
1782744592,417.00,-19
1782744892,417.00,-13
1782745192,416.00,-18
1782745492,416.00,-15
1782745793,418.00,-16
1782746093,419.00,-16
1782746393,416.00,-16
1782746694,415.00,-15
1782746994,417.00,-18
1782747294,417.00,-16
1782747594,415.00,-17
1782747895,415.00,-15
1782748195,415.00,-16
1782748495,415.00,-19
1782748796,414.00,-17
1782749096,413.00,-16
1782749396,415.00,-19
1782749696,415.00,-19
1782749997,416.00,-17
1782750297,414.00,-18
1782750597,413.00,-16
1782750898,414.00,-15
1782751198,413.00,-16
1782751498,412.00,-14
1782751799,412.00,-20
1782752099,413.00,-18
1782752399,411.00,-14
1782752699,413.00,-16
1782752999,410.00,-13
1782753299,410.00,-13
1782753599,412.00,-11
1782753899,410.00,-15
1782754199,412.00,-13
1782754499,410.00,-14
1782754800,412.00,-15
1782755100,412.00,-11
1782755400,411.00,-13
1782755700,411.00,-16
1782756000,408.00,-16
1782756300,412.00,-15
1782756600,411.00,-25
1782756900,413.00,-13
1782757201,410.00,-15
1782757501,410.00,-15
1782757801,409.00,-17
1782758101,410.00,-16
1782758401,410.00,-15
1782758701,410.00,-17
1782759001,410.00,-15
1782759301,410.00,-15
1782759601,410.00,-15
1782759902,413.00,-13
1782760202,411.00,-13
1782760502,411.00,-14
1782760802,410.00,-14
1782761102,410.00,-17
1782761402,410.00,-18
1782761702,410.00,-13
1782762003,411.00,-18
1782762303,411.00,-16
1782762603,411.00,-16
1782762903,413.00,-18
1782763203,411.00,-14
1782763503,409.00,-15
1782763803,410.00,-14
1782764103,410.00,-15
1782764403,412.00,-18
1782764704,411.00,-15
1782765004,412.00,-15
1782765304,410.00,-17
1782765604,412.00,-15
1782765904,411.00,-17
1782766204,412.00,-16
1782766504,410.00,-16
1782766804,410.00,-17
1782767104,409.00,-18
1782767404,413.00,-15
1782767705,412.00,-14
1782768005,411.00,-11
1782768305,411.00,-13
1782768605,410.00,-15
1782768905,412.00,-18
1782769205,411.00,-18
1782769505,411.00,-16
1782769805,413.00,-16
1782770105,410.00,-17
1782770405,413.00,-19
1782770706,412.00,-14
1782771006,413.00,-17
1782771306,412.00,-18
1782771606,410.00,-17
1782771906,411.00,-14
1782772206,410.00,-16
1782772506,412.00,-20
1782772806,412.00,-15
1782773106,413.00,-16
1782773407,412.00,-10
1782773707,410.00,-16
1782774007,410.00,-16
1782774307,411.00,-13
1782774607,413.00,-17
1782774907,411.00,-17
1782775207,411.00,-18
1782775507,409.00,-14
1782775807,409.00,-12
1782776107,411.00,-16
1782776408,411.00,-16
1782776708,411.00,-14
1782777008,412.00,-20
1782777308,409.00,-18
1782777608,412.00,-14
1782777908,412.00,-17
1782778208,411.00,-14
1782778508,411.00,-16
1782778808,410.00,-15
1782779108,411.00,-16
1782779409,410.00,-19
1782779709,411.00,-17
1782780009,412.00,-13
1782780309,411.00,-16
1782780609,412.00,-14
1782780909,411.00,-14
1782781209,412.00,-14
1782781509,413.00,-17
1782781810,411.00,-11
1782782110,415.00,-16
1782782410,410.00,-17
1782782710,412.00,-13
1782783010,412.00,-18
1782783310,410.00,-16
1782783610,409.00,-15
1782783910,413.00,-17
1782784210,413.00,-14
1782784510,411.00,-14
1782784811,411.00,-13
1782785114,412.00,-14
1782785414,412.00,-16
1782785714,412.00,-13
1782786014,411.00,-16
1782786314,412.00,-16
1782786615,409.00,-13
1782786915,413.00,-20
1782787215,412.00,-18
1782787516,411.00,-15
1782787816,411.00,-17
1782788116,412.00,-16
1782788416,413.00,-18
1782788717,411.00,-15
1782789017,411.00,-15
1782789317,410.00,-17
1782789617,410.00,-12
1782789917,409.00,-11
1782790217,410.00,-15
1782790518,412.00,-18
1782790818,411.00,-17
1782791118,412.00,-17
1782791418,409.00,-13
1782791718,412.00,-15
1782792019,410.00,-17
1782792319,410.00,-15
1782792619,411.00,-17
1782792920,413.00,-17
1782793220,414.00,-12
1782793520,412.00,-17
1782793820,411.00,-19
1782794121,414.00,-22
1782794421,410.00,-13
1782794721,411.00,-17
1782795021,412.00,-13
1782795322,413.00,-18
1782795622,413.00,-18
1782795922,412.00,-17
1782796223,412.00,-11
1782796523,412.00,-16
1782796823,412.00,-17
1782797123,413.00,-19
1782797424,415.00,-15
1782797724,413.00,-16
1782798024,413.00,-19
1782798324,413.00,-14
1782798624,415.00,-12
1782798925,414.00,-11
1782799225,413.00,-14
1782799525,412.00,-14
1782799826,412.00,-17
1782800126,414.00,-18
1782800426,414.00,-18
1782800727,411.00,-20
1782801027,414.00,-13
1782801327,415.00,-14
1782801628,415.00,-14
1782801928,414.00,-16
1782802228,413.00,-20
1782802528,415.00,-20
1782802828,416.00,-18
1782803129,416.00,-19
1782803429,416.00,-15
1782803729,415.00,-16
1782804029,415.00,-17
1782804329,416.00,-14
1782804630,416.00,-14
1782804930,415.00,-12
1782805230,417.00,-15
1782805530,417.00,-15
1782805830,418.00,-17
1782806131,413.00,-17
1782806431,414.00,-13
1782806731,415.00,-19
1782807031,418.00,-15
1782807331,417.00,-18
1782807632,417.00,-13
1782807935,415.00,-19
1782808235,418.00,-15
1782808535,419.00,-13
1782808836,418.00,-13
1782809136,414.00,-21
1782809436,415.00,-19
1782809737,416.00,-20
1782810037,418.00,-15
1782810337,417.00,-15
1782810638,417.00,-16
1782810938,417.00,-13
1782811238,416.00,-20
1782811539,415.00,-15
1782811839,417.00,-16
1782812139,417.00,-17
1782812439,415.00,-16
1782812740,414.00,-15
1782813040,417.00,-15
1782813340,415.00,-16
1782813641,416.00,-16
1782813941,416.00,-13
1782814241,416.00,-17
1782814541,415.00,-15
1782814842,419.00,-20
1782815142,416.00,-13
1782815442,415.00,-22
1782815742,417.00,-18
1782816043,417.00,-16
1782816343,415.00,-20
1782816644,412.00,-20
1782816944,416.00,-18
1782817244,415.00,-14
1782817544,418.00,-21
1782817845,417.00,-19
1782818145,416.00,-16
1782818446,418.00,-18
1782818746,418.00,-18
1782819046,418.00,-16
1782819346,419.00,-12
1782819647,415.00,-15
1782819947,419.00,-15
1782820247,417.00,-20
1782820547,418.00,-16
1782820848,418.00,-18
1782821148,418.00,-18
1782821448,415.00,-15
1782821748,416.00,-12
1782822049,417.00,-13
1782822349,417.00,-13
1782822649,417.00,-21
1782822950,416.00,-16
1782823250,417.00,-15
1782823550,416.00,-19
1782824154,416.00,-15
1782824454,413.00,-17
1782824754,416.00,-19
1782825054,413.00,-14
1782825354,415.00,-14
1782825654,417.00,-16
1782825954,415.00,-16
1782826255,418.00,-14
1782826555,415.00,-20
1782826855,414.00,-15
1782827156,417.00,-18
1782827456,417.00,-17
1782827756,415.00,-18
1782828056,416.00,-16
1782828357,417.00,-19
1782828657,414.00,-17
1782829260,416.00,-17
1782829561,416.00,-17
1782829861,414.00,-17
1782830161,415.00,-16
1782830461,414.00,-14
1782830761,415.00,-10
1782831061,413.00,-14
1782831362,416.00,-12
1782831662,415.00,-12
1782831962,416.00,-11
1782832262,412.00,-15
1782832562,413.00,-15
1782832862,415.00,-14
1782833162,415.00,-15
1782833462,414.00,-16
1782833763,415.00,-18
1782834063,416.00,-15
1782834363,414.00,-17
1782834663,415.00,-13
1782834963,415.00,-18
1782835263,416.00,-14
1782835563,414.00,-17
1782835863,413.00,-16
1782836164,412.00,-17
1782836464,415.00,-17
1782836764,414.00,-16
1782837064,415.00,-15
1782837364,413.00,-15
1782837664,413.00,-17
1782837964,414.00,-18
1782838264,414.00,-16
1782838565,415.00,-16
1782838865,415.00,-20
1782839165,414.00,-17
1782839465,412.00,-19
1782839765,415.00,-16
1782840065,415.00,-21
1782840365,414.00,-13
1782840717,415.00,-17
1782841017,412.00,-16
1782841317,414.00,-17
1782841617,414.00,-17
1782841917,411.00,-19
1782842217,412.00,-10
1782842518,412.00,-13
1782842818,413.00,-15
1782843118,413.00,-19
1782843418,412.00,-15
1782843718,414.00,-16
1782844018,415.00,-14
1782844319,412.00,-19
1782844619,414.00,-13
1782844919,412.00,-17
1782845219,413.00,-15
1782845520,411.00,-17
1782845820,412.00,-16
1782846120,413.00,-15
1782846421,413.00,-16
1782846721,413.00,-17
1782847021,412.00,-20
1782847321,412.00,-14
1782847621,414.00,-17
1782847921,411.00,-15
1782848222,412.00,-17
1782848522,412.00,-15
1782848822,413.00,-15
1782849122,415.00,-15
1782849422,412.00,-13
1782849722,416.00,-10
1782850022,413.00,-11
1782850322,414.00,-13
1782850623,413.00,-15
1782850923,414.00,-14
1782851223,415.00,-15
1782851523,416.00,-13
1782851823,414.00,-12
1782852123,414.00,-17
1782852423,414.00,-18
1782852723,414.00,-15
1782853023,414.00,-19
1782853324,412.00,-16
1782853624,413.00,-13
1782853924,414.00,-17
1782854224,414.00,-14
1782854524,414.00,-18
1782854824,413.00,-14
1782855124,413.00,-14
1782855424,413.00,-15
1782855725,413.00,-13
1782856025,414.00,-18
1782856325,413.00,-18
1782856625,415.00,-18
1782856925,412.00,-13
1782857225,413.00,-18
1782857595,413.00,-20
1782857895,412.00,-17
1782858196,414.00,-15
1782858496,414.00,-18
1782858796,414.00,-13
1782859096,412.00,-16
1782859397,416.00,-17
1782859697,414.00,-17
1782859997,413.00,-18
1782860297,414.00,-18
1782860597,415.00,-15
1782860897,413.00,-14
1782861198,413.00,-16
1782861498,414.00,-12
1782861798,412.00,-15
1782862098,411.00,-14
1782862398,413.00,-15
1782862698,412.00,-11
1782862998,410.00,-15
1782863298,412.00,-12
1782863599,413.00,-17
1782863899,412.00,-17
1782864199,413.00,-19
1782864499,413.00,-14
1782864799,415.00,-16
1782865099,412.00,-21
1782865399,414.00,-16
1782865699,413.00,-13
1782865999,414.00,-16
1782866300,412.00,-15
1782866600,414.00,-14
1782866900,414.00,-10
1782867200,414.00,-13
1782867500,414.00,-18
1782867800,412.00,-15
1782868100,413.00,-16
1782868400,413.00,-17
1782868700,415.00,-16
1782869001,412.00,-16
1782869301,410.00,-13
1782869601,412.00,-17
1782869901,415.00,-16
1782870201,416.00,-13
1782870501,415.00,-18
1782870801,414.00,-17
1782871101,416.00,-16
1782871401,412.00,-16
1782871701,414.00,-18
1782872001,414.00,-22
1782872302,414.00,-12
1782872602,415.00,-16
1782872902,413.00,-18
1782873202,412.00,-15
1782873502,416.00,-18
1782873802,413.00,-14
1782874102,414.00,-16
1782874402,414.00,-15
1782874702,415.00,-14
1782875002,413.00,-13
1782875302,415.00,-15
1782875603,415.00,-16
1782875903,415.00,-17
1782876203,413.00,-11
1782876503,414.00,-13
1782876803,416.00,-20
1782877103,414.00,-15
1782877403,415.00,-18
1782877703,414.00,-15
1782878003,413.00,-12
1782878303,415.00,-14
1782878604,414.00,-18
1782878904,415.00,-17
1782879204,413.00,-19
1782879504,412.00,-13
1782879804,417.00,-16
1782880104,415.00,-21
1782880404,415.00,-16
1782880704,415.00,-21
1782881004,414.00,-14
1782881305,416.00,-18
1782881605,416.00,-16
1782881905,415.00,-20
1782882205,417.00,-14
1782882505,414.00,-17
1782882805,415.00,-17
1782883105,415.00,-17
1782883405,416.00,-18
1782883705,417.00,-16
1782884006,416.00,-18
1782884306,416.00,-16
1782884606,417.00,-20
1782884906,417.00,-21
1782885206,416.00,-18
1782885506,419.00,-15
1782885806,418.00,-18
1782886107,418.00,-16
1782886407,419.00,-17
1782886707,419.00,-15
1782887007,419.00,-15
1782887307,419.00,-15
1782887607,420.00,-19
1782887907,420.00,-17
1782888207,419.00,-19
1782888508,421.00,-16
1782888808,421.00,-16
1782889108,421.00,-15
1782889409,424.00,-18
1782889709,423.00,-15
1782890010,422.00,-16
1782890310,422.00,-16
1782890610,423.00,-16
1782890910,422.00,-11
1782891211,422.00,-13
1782891511,423.00,-19
1782891811,419.00,-13
1782892112,422.00,-20
1782892412,422.00,-14
1782892712,422.00,-14
1782893012,421.00,-17
1782893313,423.00,-14
1782893613,425.00,-14
1782893913,423.00,-16
1782894214,423.00,-18
1782894514,423.00,-17
1782894814,424.00,-15
1782895114,422.00,-17
1782895415,422.00,-19
1782895715,427.00,-12
1782896015,425.00,-15
1782896316,423.00,-16
1782896616,426.00,-13
1782896916,425.00,-21
1782897217,424.00,-16
1782897517,426.00,-18
1782897817,425.00,-19
1782898117,427.00,-21
1782898417,425.00,-16
1782898718,425.00,-20
1782899018,427.00,-17
1782899318,427.00,-20
1782899618,427.00,-19
1782899919,428.00,-19
1782900219,428.00,-17
1782900519,427.00,-17
1782900820,428.00,-17
1782901120,429.00,-16
1782901420,427.00,-13
1782901720,427.00,-17
1782902021,429.00,-16
1782902321,429.00,-17
1782902621,429.00,-15
1782902921,430.00,-16
1782903525,428.00,-15
1782903825,426.00,-16
1782904125,430.00,-13
1782904425,429.00,-12
1782904725,429.00,-20
1782905026,430.00,-18
1782905326,429.00,-16
1782905626,430.00,-16
1782905926,429.00,-16
1782906226,428.00,-19
1782906830,429.00,-20
1782907130,430.00,-16
1782907430,430.00,-20
1782907731,428.00,-20
1782908031,431.00,-13
1782908331,428.00,-19
1782908632,430.00,-18
1782908932,430.00,-19
1782909232,429.00,-17
1782909532,430.00,-16
1782909833,430.00,-21
1782910133,428.00,-17
1782910433,428.00,-17
1782910734,429.00,-15
1782911034,427.00,-19
1782911334,430.00,-14
1782911635,427.00,-13
1782911935,428.00,-17
1782912235,430.00,-14
1782912535,428.00,-17
1782912836,429.00,-21
1782913136,428.00,-17
1782913436,430.00,-19
1782913737,429.00,-16
1782914037,428.00,-15
1782914337,428.00,-19
1782914637,427.00,-20
1782914938,429.00,-17
1782915238,429.00,-18
1782915538,428.00,-16
1782915839,428.00,-18
1782916139,427.00,-15
1782916439,427.00,-20
1782916740,428.00,-15
1782917040,428.00,-15
1782917340,428.00,-17
1782917640,428.00,-18
1782917941,425.00,-17
1782918241,426.00,-16
1782918541,427.00,-19
1782918842,428.00,-16
1782919142,428.00,-14
1782919442,424.00,-16
1782919742,428.00,-18
1782920043,425.00,-15
1782920343,428.00,-20
1782920643,427.00,-17
1782920944,426.00,-18
1782921244,426.00,-14
1782921544,427.00,-18
1782921845,427.00,-19
1782922145,425.00,-14
1782922445,427.00,-20
1782922745,427.00,-18
1782923046,427.00,-16
1782923346,428.00,-17
1782923646,427.00,-18
1782923947,428.00,-20
1782924247,426.00,-15
1782924547,424.00,-15
1782924847,426.00,-18
1782925147,426.00,-17
1782925447,427.00,-20
1782925747,426.00,-16
1782926047,426.00,-16
1782926348,426.00,-14
1782926648,428.00,-12
1782926948,426.00,-16
1782927248,425.00,-16
1782927549,424.00,-17
1782927849,425.00,-17
1782928149,426.00,-16
1782928449,427.00,-17
1782928750,423.00,-15
1782929050,425.00,-16
1782929350,425.00,-18
1782929651,426.00,-18
1782929951,424.00,-18
1782930251,422.00,-14
1782930551,424.00,-18
1782930852,419.00,-18
1782931152,422.00,-16
1782931452,421.00,-19
1782931753,421.00,-13
1782932053,421.00,-16
1782932353,420.00,-16
1782932654,422.00,-18
1782932954,421.00,-16
1782933254,422.00,-16
1782933554,418.00,-19
1782933855,420.00,-16
1782934155,419.00,-16
1782934455,422.00,-16
1782934756,421.00,-14
1782935056,423.00,-18
1782935356,422.00,-17
1782935656,423.00,-18
1782935957,420.00,-15
1782936257,421.00,-19
1782936557,421.00,-15
1782936858,422.00,-19
1782937158,420.00,-16
1782937458,420.00,-20
1782937758,421.00,-17
1782938059,419.00,-17
1782938359,421.00,-18
1782938659,421.00,-16
1782938959,420.00,-15
1782939260,420.00,-16
1782939560,418.00,-14
1782939860,421.00,-14
1782940160,419.00,-14
1782940460,418.00,-12
1782940760,418.00,-14
1782941060,419.00,-14
1782941360,419.00,-13
1782941660,418.00,-14
1782941960,419.00,-16
1782942260,418.00,-15
1782942561,417.00,-10
1782942861,420.00,-13
1782943161,420.00,-18
1782943461,417.00,-13
1782943761,418.00,-15
1782944061,417.00,-14
1782944361,417.00,-17
1782944661,418.00,-15
1782944961,417.00,-18
1782945262,417.00,-16
1782945562,417.00,-17
1782945862,418.00,-12
1782946162,416.00,-15
1782946462,414.00,-15
1782946762,414.00,-12
1782947062,416.00,-14
1782947362,415.00,-17
1782947662,415.00,-11
1782947962,414.00,-17
1782948262,415.00,-12
1782948563,415.00,-18
1782948863,416.00,-18
1782949163,414.00,-14
1782949463,413.00,-14
1782949763,414.00,-14
1782950063,415.00,-14
1782950363,413.00,-20
1782950663,412.00,-16
1782950963,415.00,-16
1782951263,414.00,-18
1782951564,417.00,-17
1782951864,414.00,-13
1782952164,414.00,-16
1782952464,414.00,-14
1782952764,412.00,-17
1782953064,415.00,-15
1782953364,414.00,-14
1782953664,413.00,-15
1782953964,412.00,-18
1782954264,412.00,-17
1782954565,412.00,-16
1782954865,413.00,-16
1782955165,412.00,-15
1782955465,412.00,-27
1782955765,411.00,-15
1782956065,412.00,-19
1782956365,411.00,-16
1782956665,409.00,-13
1782956965,410.00,-14
1782957265,412.00,-13
1782957566,412.00,-16
1782957866,409.00,-13
1782958166,411.00,-13
1782958466,408.00,-16
1782958766,411.00,-19
1782959066,410.00,-18
1782959366,408.00,-17
1782959666,412.00,-17
1782959966,408.00,-16
1782960266,408.00,-19
1782960566,407.00,-15
1782960867,410.00,-17
1782961167,409.00,-17
1782961467,409.00,-20
1782961767,410.00,-18
1782962067,408.00,-16
1782962367,408.00,-16
1782962667,409.00,-12
1782962967,407.00,-17
1782963267,409.00,-15
1782963567,408.00,-17
1782963868,408.00,-17
1782964168,406.00,-16
1782964468,409.00,-15
1782964768,408.00,-17
1782965068,407.00,-19
1782965368,407.00,-16
1782965668,406.00,-18
1782965968,408.00,-14
1782966268,408.00,-16
1782966569,404.00,-15
1782966869,405.00,-17
1782967169,406.00,-13
1782967469,408.00,-14
1782967769,405.00,-14
1782968069,405.00,-15
1782968369,407.00,-15
1782968669,405.00,-16
1782968969,406.00,-16
1782969269,408.00,-16
1782969570,406.00,-19
1782969870,407.00,-17
1782970170,405.00,-12
1782970470,406.00,-16
1782970770,404.00,-16
1782971373,408.00,-15
1782971674,405.00,-18
1782971974,404.00,-16
1782972274,406.00,-15
1782972575,407.00,-15
1782972875,406.00,-16
1782973175,401.00,-13
1782973475,405.00,-19
1782973775,405.00,-14
1782974076,404.00,-15
1782974376,406.00,-16
1782974676,402.00,-16
1782974977,407.00,-15
1782975277,406.00,-18
1782975577,404.00,-17
1782975878,407.00,-19
1782976178,406.00,-16
1782976478,408.00,-15
1782976778,405.00,-29
1782977079,406.00,-14
1782977379,403.00,-18
1782977679,407.00,-22
1782977979,404.00,-16
1782978280,406.00,-18
1782978580,406.00,-17
1782978880,404.00,-19
1782979180,402.00,-14
1782979481,405.00,-18
1782979781,404.00,-18
1782980081,406.00,-16
1782980382,404.00,-17
1782980682,405.00,-16
1782980982,403.00,-18
1782981283,403.00,-18
1782981583,404.00,-16
1782982247,404.00,-18
1782982547,405.00,-17
1782982848,404.00,-16
1782983148,404.00,-17
1782983448,404.00,-13
1782983749,403.00,-19
1782984049,401.00,-15
1782984349,404.00,-13
1782984649,401.00,-16
1782984950,402.00,-20
1782985250,404.00,-17
1782985550,402.00,-13
1782985851,402.00,-19
1782986151,402.00,-22
1782986451,402.00,-15
1782986751,399.00,-19
1782987051,400.00,-12
1782987351,401.00,-17
1782987651,400.00,-14
1782987952,400.00,-20
1782988252,400.00,-21
1782988552,401.00,-17
1782988852,400.00,-15
1782989153,400.00,-20
1782989453,399.00,-18
1782989753,402.00,-18
1782990054,400.00,-16
1782990354,399.00,-23
1782990654,403.00,-15
1782990955,399.00,-15
1782991255,400.00,-19
1782991555,399.00,-18
1782991855,399.00,-19
1782992156,400.00,-14
1782992456,401.00,-16
1782992756,399.00,-19
1782993057,399.00,-17
1782993357,401.00,-17
1782993657,401.00,-21
1782993957,401.00,-14
1782994258,401.00,-19
1782994558,401.00,-21
1782994858,400.00,-17
1782995158,401.00,-13
1782995459,399.00,-18
1782995759,400.00,-17
1782996059,399.00,-18
1782996360,398.00,-17
1782996660,398.00,-16
1782996960,399.00,-17
1782997260,399.00,-19
1782997561,399.00,-17
1782997861,396.00,-16
1782998161,397.00,-14
1782998462,399.00,-15
1782998762,398.00,-18
1782999062,398.00,-21
1782999362,398.00,-21
1782999663,400.00,-15
1782999963,399.00,-15
1783000263,399.00,-18
1783000564,398.00,-18
1783000864,398.00,-16
1783001164,398.00,-19
1783001464,399.00,-19
1783001765,397.00,-16
1783002065,397.00,-18
1783002365,397.00,-17
1783002665,398.00,-16
1783002965,396.00,-10
1783003266,398.00,-16
1783003566,398.00,-17
1783003866,397.00,-16
1783004166,399.00,-16
1783004467,401.00,-19
1783004767,397.00,-15
1783005067,399.00,-20
1783005367,398.00,-16
1783005667,398.00,-17
1783005968,397.00,-16
1783006268,397.00,-19
1783006568,397.00,-17
1783006868,397.00,-16
1783007168,397.00,-15
1783007468,398.00,-15
1783007768,397.00,-14
1783008069,395.00,-16
1783008369,399.00,-19
1783008669,395.00,-16
1783008970,396.00,-19
1783009270,395.00,-14
1783009570,395.00,-18
1783009871,396.00,-17
1783010171,397.00,-15
1783010471,395.00,-20
1783010771,396.00,-18
1783011072,396.00,-19
1783011372,395.00,-14
1783011672,395.00,-19
1783011973,397.00,-17
1783012273,396.00,-14
1783012573,394.00,-18
1783012873,394.00,-16
1783013173,395.00,-18
1783013474,395.00,-18
1783013774,395.00,-15
1783014074,395.00,-18
1783014374,394.00,-20
1783014675,392.00,-15
1783014975,393.00,-13
1783015275,394.00,-17
1783015576,396.00,-18
1783015876,395.00,-13
1783016176,393.00,-16
1783016476,392.00,-16
1783016777,392.00,-19
1783017077,395.00,-20
1783017377,394.00,-17
1783017678,396.00,-16
1783017978,394.00,-13
1783018278,396.00,-15
1783018578,393.00,-18
1783018879,392.00,-20
1783019179,393.00,-16
1783019479,393.00,-18
1783019780,394.00,-17
1783020080,393.00,-16
1783020380,393.00,-17
1783020680,391.00,-14
1783020981,394.00,-15
1783021281,395.00,-17
1783021581,392.00,-16
1783021881,392.00,-19
1783022182,394.00,-14
1783022482,393.00,-15
1783022782,393.00,-19
1783023082,391.00,-20
1783023383,393.00,-12
1783023683,392.00,-17
1783023983,392.00,-16
1783024284,394.00,-21
1783024584,393.00,-18
1783024884,393.00,-18
1783025184,391.00,-18
1783025485,391.00,-19
1783025785,394.00,-17
1783026085,393.00,-13
1783026386,392.00,-14
1783026989,392.00,-16
1783027289,393.00,-16
1783027589,394.00,-17
1783027889,391.00,-13
1783028189,394.00,-15
1783028490,393.00,-18
1783028790,393.00,-17
1783029090,395.00,-18
1783029390,393.00,-17
1783029690,392.00,-17
1783029990,394.00,-20
1783030291,392.00,-17
1783030591,394.00,-14
1783030891,392.00,-19
1783031191,394.00,-14
1783031492,393.00,-18
1783031792,395.00,-15
1783032092,394.00,-17
1783032392,393.00,-15
1783032693,394.00,-15
1783032993,396.00,-14
1783033293,394.00,-19
1783033594,395.00,-16
1783033894,395.00,-17
1783034194,395.00,-16
1783034494,394.00,-18
1783034795,394.00,-18
1783035095,394.00,-13
1783035395,395.00,-17
1783035696,395.00,-16
1783035996,399.00,-17
1783036296,397.00,-15
1783036596,396.00,-18
1783036896,396.00,-15
1783037197,397.00,-19
1783037497,398.00,-17
1783037797,397.00,-15
1783038098,396.00,-18
1783038398,395.00,-17
1783038698,398.00,-16
1783038998,396.00,-18
1783039398,396.00,-14
1783039698,397.00,-15
1783039998,397.00,-16
1783040299,399.00,-15
1783040599,399.00,-16
1783040899,399.00,-18
1783041200,400.00,-14
1783041500,400.00,-14
1783041800,403.00,-15
1783042100,402.00,-16
1783042401,401.00,-14
1783042701,400.00,-18
1783043001,402.00,-12
1783043301,403.00,-15
1783043601,401.00,-12
1783043901,401.00,-16
1783044202,402.00,-15
1783044502,403.00,-13
1783044802,402.00,-12
1783045102,403.00,-12
1783045402,405.00,-14
1783045703,404.00,-18
1783046003,405.00,-15
1783046303,402.00,-15
1783046603,404.00,-20
1783046904,403.00,-19
1783047204,405.00,-19
1783047504,404.00,-18
1783047805,405.00,-18
1783048105,405.00,-17
1783048405,405.00,-19
1783048706,407.00,-18
1783049006,408.00,-20
1783049306,405.00,-12
1783049606,406.00,-19
1783049907,407.00,-17
1783050207,408.00,-12
1783050507,421.00,-15
1783050808,419.00,-16
1783051108,419.00,-17
1783051408,418.00,-16
1783051708,419.00,-16
1783052009,422.00,-17
1783052309,421.00,-15
1783052609,421.00,-17
1783052909,423.00,-14
1783053210,421.00,-13
1783053510,421.00,-16
1783053811,422.00,-19
1783054111,423.00,-20
1783054411,423.00,-16
1783054712,424.00,-16
1783055012,422.00,-20
1783055312,424.00,-17
1783055613,425.00,-18
1783055913,424.00,-19
1783056213,425.00,-18
1783056513,424.00,-17
1783056814,424.00,-12
1783057114,424.00,-16
1783057414,427.00,-15
1783057715,424.00,-12
1783058015,426.00,-17
1783058315,425.00,-20
1783058616,426.00,-15
1783058916,426.00,-16
1783059216,427.00,-17
1783059516,426.00,-15
1783059817,427.00,-17
1783060117,428.00,-14
1783060418,427.00,-13
1783060718,426.00,-19
1783061018,427.00,-17
1783061319,427.00,-14
1783061619,428.00,-17
1783061919,427.00,-17
1783062219,426.00,-18
1783062520,427.00,-17
1783062820,427.00,-15
1783063120,428.00,-17
1783063420,429.00,-15
1783063721,427.00,-19
1783064021,429.00,-15
1783064321,428.00,-14
1783064621,428.00,-16
1783064921,427.00,-17
1783065221,430.00,-15
1783065521,431.00,-15
1783065916,429.00,-17
1783066217,428.00,-12
1783066517,431.00,-18
1783066817,430.00,-16
1783067118,429.00,-14
1783067418,427.00,-17
1783067718,430.00,-13
1783068018,429.00,-19
1783068319,431.00,-17
1783068619,431.00,-16
1783068919,429.00,-20
1783069220,430.00,-17
1783069520,430.00,-15
1783069820,428.00,-19
1783070120,427.00,-15
1783070421,427.00,-17
1783070721,427.00,-19
1783071021,427.00,-17
1783071321,426.00,-22
1783071622,425.00,-16
1783071922,426.00,-19
1783072222,425.00,-15
1783072523,423.00,-16
1783072823,427.00,-18
1783073123,427.00,-14
1783073424,425.00,-18
1783073724,425.00,-16
1783074024,426.00,-18
1783074324,424.00,-16
1783074624,426.00,-12
1783074925,421.00,-16
1783075225,421.00,-17
1783075525,422.00,-14
1783075825,421.00,-16
1783076125,421.00,-20
1783076425,422.00,-18
1783076726,421.00,-14
1783077026,419.00,-17
1783077326,418.00,-19
1783077626,418.00,-14
1783077927,418.00,-16
1783078227,419.00,-17
1783078527,417.00,-19
1783078828,417.00,-13
1783079128,418.00,-18
1783079428,416.00,-18
1783079729,416.00,-14
1783080029,415.00,-19
1783080329,415.00,-21
1783080629,413.00,-17
1783080930,416.00,-18
1783081230,416.00,-19
1783081530,415.00,-14
1783081831,415.00,-18
1783082131,415.00,-19
1783082431,413.00,-14
1783082731,412.00,-16
1783083032,413.00,-17
1783083332,414.00,-15
1783083632,411.00,-16
1783083932,413.00,-17
1783084233,412.00,-17
1783084533,411.00,-15
1783084833,411.00,-13
1783085134,412.00,-15
1783085434,413.00,-18
1783085734,411.00,-11
1783086035,412.00,-16
1783086335,410.00,-17
1783086635,412.00,-16
1783086935,410.00,-20
1783087236,410.00,-20
1783087536,408.00,-13
1783087836,409.00,-16
1783088137,409.00,-19
1783088437,408.00,-18
1783088737,405.00,-17
1783089037,407.00,-18
1783089338,410.00,-14
1783089638,409.00,-16
1783089938,408.00,-16
1783090239,408.00,-17
1783090539,405.00,-17
1783090839,409.00,-19
1783091140,407.00,-16
1783091440,407.00,-15
1783091740,407.00,-17
1783092041,406.00,-15
1783092341,409.00,-20
1783092641,406.00,-16
1783092941,405.00,-19
1783093242,409.00,-21
1783093739,406.00,-17
1783094039,405.00,-17
1783094340,405.00,-12
1783094640,406.00,-13
1783094940,407.00,-19
1783095240,404.00,-13
1783095541,409.00,-18
1783095841,405.00,-13
1783096141,404.00,-20
1783096442,405.00,-18
1783096742,404.00,-12
1783097042,404.00,-16
1783097342,402.00,-14
1783097643,403.00,-12
1783097943,405.00,-18
1783098243,402.00,-16
1783098544,405.00,-13
1783098844,401.00,-16
1783099144,401.00,-18
1783099445,401.00,-14
1783099745,403.00,-18
1783100045,403.00,-18
1783100345,401.00,-16
1783100646,402.00,-12
1783100946,401.00,-15
1783101246,400.00,-18
1783101547,399.00,-16
1783101847,401.00,-13
1783102147,400.00,-16
1783102448,401.00,-18
1783102748,401.00,-13
1783103048,399.00,-16
1783103348,399.00,-20
1783103648,398.00,-15
1783103948,399.00,-15
1783104249,397.00,-16
1783104549,399.00,-13
1783104849,399.00,-12
1783105149,398.00,-17
1783105449,397.00,-18
1783105750,398.00,-17
1783106050,398.00,-14
1783106350,395.00,-20
1783106651,397.00,-15
1783106951,396.00,-17
1783107251,396.00,-16
1783107551,396.00,-16
1783107852,397.00,-19
1783108152,394.00,-16
1783108452,395.00,-20
1783108753,396.00,-17
1783109053,396.00,-16
1783109353,396.00,-13
1783109653,396.00,-14
1783109954,397.00,-13
1783110254,394.00,-14
1783110554,394.00,-14
1783110855,396.00,-16
1783111155,396.00,-18
1783111455,395.00,-18
1783111755,395.00,-17
1783112056,394.00,-13
1783112356,395.00,-17
1783112656,395.00,-18
1783112956,393.00,-18
1783113257,393.00,-19
1783113557,393.00,-18
1783113857,393.00,-19
1783114158,394.00,-18
1783114458,396.00,-16
1783114758,394.00,-17
1783115059,395.00,-16
1783115359,393.00,-21
1783115659,396.00,-11
1783115960,393.00,-16
1783116260,394.00,-16
1783116560,394.00,-16
1783116860,392.00,-18
1783117161,394.00,-11
1783117461,393.00,-19
1783117761,391.00,-16
1783118061,392.00,-12
1783118362,394.00,-15
1783118662,395.00,-14
1783118962,393.00,-13
1783119262,392.00,-12
1783119562,395.00,-15
1783119863,391.00,-17
1783120163,393.00,-17
1783120463,392.00,-14
1783120763,394.00,-19
1783121064,391.00,-12
1783121364,391.00,-15
1783121664,393.00,-12
1783121964,394.00,-19
1783122265,390.00,-15
1783122565,392.00,-17
1783122865,393.00,-17
1783123165,390.00,-17
1783123465,392.00,-16
1783123765,392.00,-16
1783124066,394.00,-16
1783124366,391.00,-18
1783124666,392.00,-16
1783124966,392.00,-16
1783125266,391.00,-18
1783125566,392.00,-19
1783125867,390.00,-19
1783126167,392.00,-14
1783126467,391.00,-15
1783126768,390.00,-14
1783127068,393.00,-16
1783127368,391.00,-16
1783127668,391.00,-15
1783127968,393.00,-14
1783128269,392.00,-16
1783128569,390.00,-15
1783128869,389.00,-18
1783129169,390.00,-13
1783129469,391.00,-16
1783129770,391.00,-19
1783130070,390.00,-15
1783130370,390.00,-15
1783130671,391.00,-14
1783130971,390.00,-15
1783131271,389.00,-17
1783131571,388.00,-17
1783131872,389.00,-15
1783132172,390.00,-17
1783132472,389.00,-12
1783132773,390.00,-19
1783133073,388.00,-16
1783133373,391.00,-14
1783133673,391.00,-15
1783133974,389.00,-27
1783134274,387.00,-18
1783134574,391.00,-15
1783134874,390.00,-20
1783135175,389.00,-19
1783135475,389.00,-14
1783135775,389.00,-20
1783136075,388.00,-17
1783136376,388.00,-17
1783136676,389.00,-16
1783136976,389.00,-18
1783137276,389.00,-13
1783137577,389.00,-14
1783137877,400.00,-18
1783138177,402.00,-14
1783138478,402.00,-16
1783138778,400.00,-15
1783139078,402.00,-14
1783139378,402.00,-17
1783139678,399.00,-13
1783139979,401.00,-14
1783140279,401.00,-15
1783140579,401.00,-14
1783140879,402.00,-15
1783141180,400.00,-16
1783141480,401.00,-16
1783141780,399.00,-17
1783142080,402.00,-16
1783142381,401.00,-18
1783142681,401.00,-17
1783142981,401.00,-15
1783143281,401.00,-17
1783143582,398.00,-16
1783143882,399.00,-13
1783144182,399.00,-17
1783144483,401.00,-13
1783144783,401.00,-17
1783145083,398.00,-18
1783145383,402.00,-19
1783145683,400.00,-17
1783145983,399.00,-17
1783146283,399.00,-15
1783146583,397.00,-16
1783146884,399.00,-13
1783147184,399.00,-16
1783147484,399.00,-14
1783147784,398.00,-18
1783148085,400.00,-19
1783148385,400.00,-16
1783148685,398.00,-27
1783148986,400.00,-18
1783149286,398.00,-15
1783149586,397.00,-20
1783149887,397.00,-17
1783150187,397.00,-18
1783150487,397.00,-15
1783150788,398.00,-14
1783151088,397.00,-20
1783151388,397.00,-17
1783151689,397.00,-19
1783151989,396.00,-12
1783152289,396.00,-16
1783152589,395.00,-19
1783152889,395.00,-14
1783153189,395.00,-18
1783153489,395.00,-19
1783153790,396.00,-11
1783154090,394.00,-12
1783154390,394.00,-12
1783154690,397.00,-14
1783154990,395.00,-15
1783155290,396.00,-10
1783155590,395.00,-15
1783155890,393.00,-18
1783156190,395.00,-12
1783156491,392.00,-12
1783156791,394.00,-14
1783157091,394.00,-36
1783157391,393.00,-16
1783157691,393.00,-15
1783157991,393.00,-14
1783158291,393.00,-18
1783158591,394.00,-16
1783158891,391.00,-16
1783159191,394.00,-18
1783159492,392.00,-14
1783159792,391.00,-17
1783160092,394.00,-15
1783160392,392.00,-19
1783160692,393.00,-12
1783160992,392.00,-14
1783161292,392.00,-16
1783161592,392.00,-15
1783161892,393.00,-16
1783162193,394.00,-17
1783162493,392.00,-17
1783162793,393.00,-13
1783163093,391.00,-19
1783163393,392.00,-16
1783163693,395.00,-17
1783163993,391.00,-14
1783164293,391.00,-14
1783164593,393.00,-19
1783164894,390.00,-15
1783165194,392.00,-16
1783165494,393.00,-17
1783165794,389.00,-17
1783166094,391.00,-17
1783166394,390.00,-16
1783166694,390.00,-17
1783166994,387.00,-16
1783167294,391.00,-13
1783167595,391.00,-16
1783167895,390.00,-14
1783168195,389.00,-15
1783168495,391.00,-12
1783168795,392.00,-16
1783169095,389.00,-17
1783169395,386.00,-17
1783169696,388.00,-13
1783169996,389.00,-15
1783170296,388.00,-20
1783170596,389.00,-19
1783170896,390.00,-16
1783171196,388.00,-19
1783171496,388.00,-14
1783171796,389.00,-18
1783172096,390.00,-21
1783172396,388.00,-17
1783172697,388.00,-16
1783172997,390.00,-15
1783173297,388.00,-19
1783173597,389.00,-11
1783173897,389.00,-13
1783174197,389.00,-16
1783174497,389.00,-15
1783174797,386.00,-21
1783175097,388.00,-15
1783175398,387.00,-16
1783175698,389.00,-17
1783175998,388.00,-16
1783176298,387.00,-15
1783176598,390.00,-14
1783176898,386.00,-13
1783177198,388.00,-14
1783177498,387.00,-16
1783177799,386.00,-15
1783178099,387.00,-16
1783178399,387.00,-15
1783178699,385.00,-16
1783178999,387.00,-19
1783179299,386.00,-16
1783179599,388.00,-19
1783179899,390.00,-22
1783180199,387.00,-12
1783180499,386.00,-14
1783180800,387.00,-17
1783181100,389.00,-18
1783181400,386.00,-18
1783181700,389.00,-19
1783182000,386.00,-18
1783182300,386.00,-13
1783182600,387.00,-18
1783182900,385.00,-20
1783183200,386.00,-16
1783183501,388.00,-15
1783183801,383.00,-16
1783184101,387.00,-13
1783184401,386.00,-15
1783184701,385.00,-19
1783185002,384.00,-19
1783185302,387.00,-11
1783185602,385.00,-17
1783185902,383.00,-22
1783186202,383.00,-14
1783186502,385.00,-14
1783186802,385.00,-16
1783187102,387.00,-19
1783187403,383.00,-16
1783187703,383.00,-15
1783188003,384.00,-14
1783188303,386.00,-13
1783188603,382.00,-18
1783188903,383.00,-15
1783189203,383.00,-14
1783189503,381.00,-14
1783189804,381.00,-16
1783190104,381.00,-15
1783190404,383.00,-14
1783190704,382.00,-21
1783191185,382.00,-18
1783191485,381.00,-19
1783191785,382.00,-16
1783192085,383.00,-19
1783192386,382.00,-15
1783192686,382.00,-12
1783192986,382.00,-16
1783193286,382.00,-17
1783193587,379.00,-16
1783193887,379.00,-15
1783194187,381.00,-14
1783194488,382.00,-18
1783194788,379.00,-16
1783195088,381.00,-17
1783195388,383.00,-16
1783195688,383.00,-16
1783195989,384.00,-19
1783196289,383.00,-14
1783196589,382.00,-16
1783196890,382.00,-20
1783197190,380.00,-16
1783197490,381.00,-21
1783197790,382.00,-16
1783198091,380.00,-18
1783198391,379.00,-17
1783198691,382.00,-17
1783198992,379.00,-18
1783199292,378.00,-21
1783199592,383.00,-16
1783199892,380.00,-11
1783200193,381.00,-16
1783200493,378.00,-21
1783200793,378.00,-15
1783201094,379.00,-17
1783201394,380.00,-18
1783201694,378.00,-19
1783201995,379.00,-16
1783202295,379.00,-17
1783202595,379.00,-18
1783202896,378.00,-18
1783203196,379.00,-15
1783203496,378.00,-15
1783203796,380.00,-17
1783204096,380.00,-17
1783204397,379.00,-18
1783204697,380.00,-19
1783204997,378.00,-15
1783205297,380.00,-14
1783205598,377.00,-15
1783205898,379.00,-15
1783206199,381.00,-14
1783206499,378.00,-15
1783206799,378.00,-16
1783207099,379.00,-17
1783207400,377.00,-15
1783207700,379.00,-13
1783208000,378.00,-19
1783208300,377.00,-14
1783208601,378.00,-20
1783208901,376.00,-17
1783209201,378.00,-15
1783209501,379.00,-14
1783209802,378.00,-15
1783210102,379.00,-14
1783210402,380.00,-12
1783210702,379.00,-14
1783211004,378.00,-16
1783211304,378.00,-25
1783211604,380.00,-17
1783211904,379.00,-15
1783212205,379.00,-15
1783212506,379.00,-17
1783212806,379.00,-18
1783213106,379.00,-15
1783213407,380.00,-19
1783213707,381.00,-16
1783214007,380.00,-15
1783214307,379.00,-15
1783214607,378.00,-10
1783214907,379.00,-12
1783215208,377.00,-13
1783215508,381.00,-21
1783215808,379.00,-16
1783216108,380.00,-13
1783216408,379.00,-17
1783216708,380.00,-17
1783217009,379.00,-15
1783217309,379.00,-14
1783217609,380.00,-20
1783217909,378.00,-13
1783218210,379.00,-16
1783218510,379.00,-16
1783218810,379.00,-17
1783219110,380.00,-15
1783219411,380.00,-14
1783219711,379.00,-16
1783220011,379.00,-17
1783220312,380.00,-17
1783220612,379.00,-14
1783220912,379.00,-17
1783221212,378.00,-14
1783221513,380.00,-19
1783221813,381.00,-19
1783222113,379.00,-13
1783222414,380.00,-17
1783222714,379.00,-16
1783223014,379.00,-16
1783223314,379.00,-19
1783223615,378.00,-18
1783223915,378.00,-14
1783224215,378.00,-14
1783224515,380.00,-11
1783224816,380.00,-18
1783225116,379.00,-19
1783225416,401.00,-17
1783225717,400.00,-14
1783226017,400.00,-16
1783226317,401.00,-17
1783226617,402.00,-17
1783226918,401.00,-16
1783227218,399.00,-15
1783227518,400.00,-19
1783227819,399.00,-19
1783228119,399.00,-13
1783228419,400.00,-18
1783228719,400.00,-15
1783229020,399.00,-15
1783229320,399.00,-19
1783229620,399.00,-16
1783229921,397.00,-16
1783230221,399.00,-15
1783230521,399.00,-21
1783230821,400.00,-19
1783231122,400.00,-15
1783231422,401.00,-16
1783231722,399.00,-19
1783232022,399.00,-15
1783232323,399.00,-14
1783232623,398.00,-10
1783232923,401.00,-17
1783233224,399.00,-14
1783233524,399.00,-15
1783233824,399.00,-16
1783234124,399.00,-16
1783234425,399.00,-19
1783234725,399.00,-18
1783235025,399.00,-17
1783235325,398.00,-12
1783235625,400.00,-18
1783235925,400.00,-19
1783236226,399.00,-17
1783236526,398.00,-17
1783236826,399.00,-15
1783237126,400.00,-14
1783237426,397.00,-15
1783237726,397.00,-14
1783238026,399.00,-15
1783238326,395.00,-14
1783238626,397.00,-15
1783238926,400.00,-17
1783239227,397.00,-18
1783239527,398.00,-16
1783239827,400.00,-15
1783240127,399.00,-17
1783240427,397.00,-16
1783240727,399.00,-15
1783241027,400.00,-16
1783241327,397.00,-13
1783241627,399.00,-19
1783241928,396.00,-18
1783242228,397.00,-17
1783242528,397.00,-16
1783242828,399.00,-15
1783243128,398.00,-13
1783243428,399.00,-17
1783243728,397.00,-14
1783244028,399.00,-17
1783244328,397.00,-17
1783244629,398.00,-15
1783244929,400.00,-20
1783245229,400.00,-15
1783245529,398.00,-17
1783245829,397.00,-14
1783246129,397.00,-14
1783246429,398.00,-16
1783246729,398.00,-13
1783247029,397.00,-16
1783247329,399.00,-15
1783247630,395.00,-17
1783247930,396.00,-14
1783248230,398.00,-14
1783248530,396.00,-14
1783248830,398.00,-14
1783249130,397.00,-16
1783249430,396.00,-18
1783249730,399.00,-14
1783250030,395.00,-19
1783250331,395.00,-19
1783250631,397.00,-17
1783250931,398.00,-17
1783251231,396.00,-20
1783251531,397.00,-18
1783251831,399.00,-17
1783252131,397.00,-19
1783252431,399.00,-14
1783252731,396.00,-12
1783253032,397.00,-15
1783253332,397.00,-15
1783253632,396.00,-15
1783253932,397.00,-18
1783254232,395.00,-14
1783254532,399.00,-17
1783254832,396.00,-14
1783255132,399.00,-16
1783255432,397.00,-13
1783255733,397.00,-14
1783256033,399.00,-14
1783256333,396.00,-18
1783256633,399.00,-15
1783256933,396.00,-16
1783257233,399.00,-19
1783257533,398.00,-18
1783257833,396.00,-18
1783258134,396.00,-16
1783258434,399.00,-13
1783258734,397.00,-17
1783259034,399.00,-18
1783259334,396.00,-12
1783259634,398.00,-26
1783259935,400.00,-17
1783260235,397.00,-18
1783260535,397.00,-13
1783260836,397.00,-20
1783261136,399.00,-14
1783261436,399.00,-9
1783261736,397.00,-16
1783262037,394.00,-14
1783262337,397.00,-17
1783262637,399.00,-22
1783262937,395.00,-19
1783263238,397.00,-14
1783263538,397.00,-16
1783263838,399.00,-15
1783264139,397.00,-20
1783264439,396.00,-16
1783264739,398.00,-14
1783265039,396.00,-21
1783265340,396.00,-11
1783265640,397.00,-13
1783265940,396.00,-13
1783266241,396.00,-16
1783266541,398.00,-16
1783266841,397.00,-20
1783267142,397.00,-17
1783267442,397.00,-17
1783267742,398.00,-20
1783268042,397.00,-19
1783268343,397.00,-17
1783268643,394.00,-16
1783268943,396.00,-17
1783269243,395.00,-13
1783269544,397.00,-15
1783269844,395.00,-17
1783270144,396.00,-13
1783270445,396.00,-15
1783270745,394.00,-17
1783271045,399.00,-15
1783271345,396.00,-13
1783271646,398.00,-28
1783271946,397.00,-14
1783272246,396.00,-18
1783272547,397.00,-16
1783272847,395.00,-15
1783273147,396.00,-13
1783273448,396.00,-16
1783273748,396.00,-13
1783274048,397.00,-14
1783274348,397.00,-15
1783274649,395.00,-15
1783274949,396.00,-15
1783275249,396.00,-18
1783275549,394.00,-15
1783275850,395.00,-17
1783276150,397.00,-17
1783276450,396.00,-15
1783276750,397.00,-16
1783277051,397.00,-17
1783277351,393.00,-17
1783277651,398.00,-16
1783277951,397.00,-19
1783278251,394.00,-18
1783278551,396.00,-20
1783278851,398.00,-16
1783279151,396.00,-16
1783279451,397.00,-18
1783279752,395.00,-18
1783280052,396.00,-18
1783280352,397.00,-15
1783280652,397.00,-15
1783280953,395.00,-15
1783281253,397.00,-17
1783281553,396.00,-17
1783281854,396.00,-19
1783282154,398.00,-14
1783282454,397.00,-17
1783282755,396.00,-15
1783283055,397.00,-15
1783283355,396.00,-16
1783283655,395.00,-16
1783283956,396.00,-13
1783284256,397.00,-15
1783284556,396.00,-17
1783284857,396.00,-14
1783285157,397.00,-17
1783285457,397.00,-15
1783285757,399.00,-16
1783286058,396.00,-14
1783286358,395.00,-14
1783286658,397.00,-12
1783286959,398.00,-15
1783287259,398.00,-17
1783287559,397.00,-19
1783287859,396.00,-16
1783288160,395.00,-18
1783288460,397.00,-15
1783288760,394.00,-14
1783289060,397.00,-15
1783289361,397.00,-16
1783289661,396.00,-15
1783289961,397.00,-16
1783290262,399.00,-14
1783290562,398.00,-17
1783290862,396.00,-17
1783291162,398.00,-12
1783291463,397.00,-12
1783291763,394.00,-17
1783292063,396.00,-19
1783292364,398.00,-17
1783292664,398.00,-14
1783292964,396.00,-16
1783293264,396.00,-16
1783293565,398.00,-12
1783293865,398.00,-17
1783294165,395.00,-13
1783294465,397.00,-14
1783294766,395.00,-14
1783295066,399.00,-14
1783295366,397.00,-15
1783295666,399.00,-14
1783295967,399.00,-18
1783296267,398.00,-17
1783296567,399.00,-13
1783296868,398.00,-17
1783297168,396.00,-17
1783297468,398.00,-17
1783297769,399.00,-19
1783298069,401.00,-17
1783298369,397.00,-16
1783298669,398.00,-14
1783298970,399.00,-16
1783299270,399.00,-19
1783299570,396.00,-16
1783299870,400.00,-17
1783300170,400.00,-17
1783300470,399.00,-14
1783300771,398.00,-12
1783301071,401.00,-17
1783301371,398.00,-16
1783301671,400.00,-16
1783301971,399.00,-13
1783302272,400.00,-15
1783302572,400.00,-20
1783302872,402.00,-21
1783303172,401.00,-13
1783303473,401.00,-13
1783303773,399.00,-18
1783304073,399.00,-15
1783304374,402.00,-13
1783304674,401.00,-12
1783304974,400.00,-12
1783305275,398.00,-16
1783305575,401.00,-14
1783305875,400.00,-17
1783306175,400.00,-18
1783306476,399.00,-17
1783306776,403.00,-13
1783307076,400.00,-16
1783307376,402.00,-18
1783307677,403.00,-11
1783307977,401.00,-19
1783308277,401.00,-14
1783308578,401.00,-18
1783308878,403.00,-18
1783309178,401.00,-19
1783309478,400.00,-17
1783309779,401.00,-15
1783310079,403.00,-17
1783310379,402.00,-18
1783310680,400.00,-17
1783310980,402.00,-18
1783311280,404.00,-16
1783311580,403.00,-20
1783311881,404.00,-17
1783312181,403.00,-15
1783312481,406.00,-16
1783312782,406.00,-19
1783313082,406.00,-18
1783313382,406.00,-18
1783313683,409.00,-15
1783313983,406.00,-19
1783314283,407.00,-18
1783314583,408.00,-19
1783314884,408.00,-18
1783315184,409.00,-21
1783315484,408.00,-16
1783315785,409.00,-14
1783316085,407.00,-18
1783316385,410.00,-17
1783316685,408.00,-19
1783316985,408.00,-17
1783317286,410.00,-17
1783317586,409.00,-14
1783317886,410.00,-21
1783318186,409.00,-18
1783318486,410.00,-19
1783318787,408.00,-16
1783319087,410.00,-13
1783319387,411.00,-13
1783319688,412.00,-15
1783319989,411.00,-20
1783320289,410.00,-18
1783320589,410.00,-14
1783320889,413.00,-18
1783321189,413.00,-13
1783321490,412.00,-16
1783321790,411.00,-18
1783322090,411.00,-15
1783322390,412.00,-12
1783322690,412.00,-16
1783322991,410.00,-18
1783323291,413.00,-15
1783323591,412.00,-16
1783323891,413.00,-17
1783324192,410.00,-14
1783324492,413.00,-16
1783324792,411.00,-16
1783325093,413.00,-16
1783325393,413.00,-17
1783325693,414.00,-22
1783325993,413.00,-19
1783326294,415.00,-16
1783326594,415.00,-17
1783326894,413.00,-17
1783327195,416.00,-19
1783327495,414.00,-19
1783327795,414.00,-16
1783328096,416.00,-15
1783328396,415.00,-16
1783328696,415.00,-12
1783328997,413.00,-15
1783329297,414.00,-15
1783329597,414.00,-18
1783329897,412.00,-17
1783330198,411.00,-14
1783330498,413.00,-19
1783330798,411.00,-15
1783331099,413.00,-16
1783331399,411.00,-14
1783331699,410.00,-15
1783332000,411.00,-16
1783332300,411.00,-18
1783332600,410.00,-15
1783332900,411.00,-16
1783333201,412.00,-18
1783333501,410.00,-17
1783333801,412.00,-15
1783334102,411.00,-17
1783334402,408.00,-17
1783336510,409.00,-13
1783336810,412.00,-14
1783337110,413.00,-14
1783337410,416.00,-18
1783337710,412.00,-16
1783338010,411.00,-20
1783338311,411.00,-16
1783338611,412.00,-12
1783338911,411.00,-17
1783339211,413.00,-18
1783339511,412.00,-16
1783339811,412.00,-16
1783340111,413.00,-20
1783340414,411.00,-17
1783340715,412.00,-28
1783341015,413.00,-14
1783341315,413.00,-16
1783341615,414.00,-16
1783341915,414.00,-19
1783342215,414.00,-18
1783342515,414.00,-17
1783342815,414.00,-14
1783343116,414.00,-14
1783343416,416.00,-21
1783343716,417.00,-17
1783344016,417.00,-16
1783344316,415.00,-17
1783344616,417.00,-13
1783344916,417.00,-15
1783345217,416.00,-14
1783345518,416.00,-17
1783345818,417.00,-19
1783346118,416.00,-13
1783346419,415.00,-18
1783346719,415.00,-18
1783347019,417.00,-19
1783347319,417.00,-14
1783347620,416.00,-11
1783347920,416.00,-15
1783348220,418.00,-13
1783348520,417.00,-14
1783348820,418.00,-17
1783349121,415.00,-17
1783349421,417.00,-25
1783349721,415.00,-18
1783350022,416.00,-17
1783350322,416.00,-15
1783350622,416.00,-17
1783350922,416.00,-18
1783351223,416.00,-18
1783351523,418.00,-19
1783351823,416.00,-16
1783352123,415.00,-18
1783352424,414.00,-14
1783352724,414.00,-16
1783353024,413.00,-20
1783353324,415.00,-16
1783353625,414.00,-15
1783353925,416.00,-16
1783354225,413.00,-19
1783354526,413.00,-14
1783354826,414.00,-17
1783355126,412.00,-15
1783355427,413.00,-19
1783355727,414.00,-17
1783356027,410.00,-18
1783356327,412.00,-15
1783356628,412.00,-16
1783356928,411.00,-19
1783357228,410.00,-18
1783357529,410.00,-18
1783357829,411.00,-15
1783358129,409.00,-12
1783358429,409.00,-16
1783358729,410.00,-16
1783359030,410.00,-19
1783359330,408.00,-17
1783359630,407.00,-14
1783359931,411.00,-20
1783360231,407.00,-19
1783360531,408.00,-14
1783360831,409.00,-19
1783361132,409.00,-19
1783361432,407.00,-16
1783361732,408.00,-17
1783362032,410.00,-17
1783362332,408.00,-12
1783362633,407.00,-16
1783362933,406.00,-17
1783363233,408.00,-16
1783363533,405.00,-12
1783363833,408.00,-18
1783364133,408.00,-14
1783364433,407.00,-14
1783364733,407.00,-13
1783365034,406.00,-19
1783365334,408.00,-17
1783365634,405.00,-15
1783365934,406.00,-17
1783366235,405.00,-20
1783366535,405.00,-20
1783366835,405.00,-21
1783367135,405.00,-15
1783367436,404.00,-21
1783367736,407.00,-16
1783368036,404.00,-15
1783368336,406.00,-14
1783368637,405.00,-19
1783368937,404.00,-14
1783369237,405.00,-18
1783369538,405.00,-18
1783369838,404.00,-18
1783370138,404.00,-15
1783370438,406.00,-12
1783370739,407.00,-15
1783371039,404.00,-17
1783371339,404.00,-18
1783371640,406.00,-17
1783371940,404.00,-16
1783372240,405.00,-19
1783372540,405.00,-18
1783372841,403.00,-17
1783373141,404.00,-18
1783373441,405.00,-18
1783373742,403.00,-14
1783374042,403.00,-15
1783374342,406.00,-16
1783374642,402.00,-17
1783374943,403.00,-14
1783375243,405.00,-16
1783375543,402.00,-14
1783375843,403.00,-17
1783376143,403.00,-16
1783376444,404.00,-14
1783376744,404.00,-19
1783377044,404.00,-13
1783377344,404.00,-18
1783377645,405.00,-16
1783377945,404.00,-14
1783378245,406.00,-17
1783378545,404.00,-11
1783378846,405.00,-14
1783379146,407.00,-18
1783379446,405.00,-15
1783379746,403.00,-20
1783380047,403.00,-16
1783380347,404.00,-15
1783380647,404.00,-13
1783380947,406.00,-17
1783381247,406.00,-18
1783381548,406.00,-18
1783381848,404.00,-19
1783382148,405.00,-18
1783382448,405.00,-13
1783382749,406.00,-16
1783383049,405.00,-16
1783383349,406.00,-14
1783383649,403.00,-18
1783383950,404.00,-14
1783384250,404.00,-13
1783384550,404.00,-15
1783385153,405.00,-15
1783385454,405.00,-16
1783385754,405.00,-13
1783386054,403.00,-19
1783386354,405.00,-15
1783386655,405.00,-16
1783386955,403.00,-17
1783387255,404.00,-17
1783387555,404.00,-19
1783387855,404.00,-17
1783388155,402.00,-19
1783388456,405.00,-13
1783388756,405.00,-20
1783389056,405.00,-16
1783389356,404.00,-17
1783389656,404.00,-13
1783389956,403.00,-14
1783390257,404.00,-15
1783390557,402.00,-18
1783390857,404.00,-19
1783391157,403.00,-14
1783391458,405.00,-14
1783391758,403.00,-21
1783392058,403.00,-21
1783392358,404.00,-17
1783392658,405.00,-15
1783392959,404.00,-19
1783393259,402.00,-17
1783393559,405.00,-18
1783393859,405.00,-16
1783394159,405.00,-17
1783394460,402.00,-14
1783394760,404.00,-11
1783395060,403.00,-19
1783395360,404.00,-16
1783395661,404.00,-17
1783395961,405.00,-15
1783396261,405.00,-17
1783396562,405.00,-13
1783396862,404.00,-18
1783397162,404.00,-14
1783397462,402.00,-16
1783397763,403.00,-16
1783398063,404.00,-17
1783398363,404.00,-17
1783398663,404.00,-15
1783398964,403.00,-16
1783399264,403.00,-17
1783399564,403.00,-15
1783399865,404.00,-17
1783400165,405.00,-15
1783400465,404.00,-18
1783400766,407.00,-15
1783401066,408.00,-17
1783401366,405.00,-15
1783401667,405.00,-15
1783401967,404.00,-15
1783402267,406.00,-15
1783402567,403.00,-15
1783402868,406.00,-16
1783403168,407.00,-15
1783403468,407.00,-18
1783403769,405.00,-19
1783404069,406.00,-16
1783404369,409.00,-14
1783404669,408.00,-13
1783404970,407.00,-18
1783405270,407.00,-18
1783405570,407.00,-15
1783405870,408.00,-14
1783406171,408.00,-21
1783406471,404.00,-16
1783406771,409.00,-22
1783407071,409.00,-16
1783407372,408.00,-17
1783407672,406.00,-20
1783407972,409.00,-19
1783408272,407.00,-17
1783408573,407.00,-20
1783408873,407.00,-17
1783409173,409.00,-16
1783409473,409.00,-19
1783409773,409.00,-15
1783410073,410.00,-15
1783410374,410.00,-15
1783410674,408.00,-21
1783410974,411.00,-14
1783411275,408.00,-17
1783411575,412.00,-15
1783411875,411.00,-17
1783412176,412.00,-14
1783412476,411.00,-17
1783412776,410.00,-13
1783413077,413.00,-17
1783413377,414.00,-19
1783413677,416.00,-15
1783413977,417.00,-13
1783414278,416.00,-15
1783414578,417.00,-21
1783414878,419.00,-15
1783415179,420.00,-16
1783415479,420.00,-18
1783415779,419.00,-16
1783416079,421.00,-16
1783416379,419.00,-17
1783416680,421.00,-14
1783416980,419.00,-15
1783417280,421.00,-15
1783417580,421.00,-14
1783417880,420.00,-13
1783418302,424.00,-16
1783418602,422.00,-17
1783418902,424.00,-16
1783419202,425.00,-20
1783419502,425.00,-16
1783419802,425.00,-13
1783420103,426.00,-12
1783420403,426.00,-15
1783420703,428.00,-19
1783421003,425.00,-16
1783421303,429.00,-14
1783421603,429.00,-16
1783421903,426.00,-20
1783422204,428.00,-22
1783422504,427.00,-17
1783422804,430.00,-12
1783423104,427.00,-14
1783423404,428.00,-14
1783423704,426.00,-15
1783424004,427.00,-14
1783424305,429.00,-17
1783424605,427.00,-19
1783424905,430.00,-22
1783425205,430.00,-13
1783425505,427.00,-15
1783425805,429.00,-17
1783426105,432.00,-20
1783426406,431.00,-19
1783426706,432.00,-15
1783427006,433.00,-17
1783427306,432.00,-18
1783427606,433.00,-17
1783427906,432.00,-20
1783428206,432.00,-16
1783428507,432.00,-14
1783428807,435.00,-20
1783429107,435.00,-13
1783429407,432.00,-15
1783429707,431.00,-18
1783430007,431.00,-13
1783430307,432.00,-13
1783430608,432.00,-24
1783430908,431.00,-16
1783431208,431.00,-19
1783431508,434.00,-16
1783431808,433.00,-19
1783432108,435.00,-17
1783432408,434.00,-15
1783432709,433.00,-19
1783433009,432.00,-15
1783433309,434.00,-17
1783433609,432.00,-20
1783433909,435.00,-14
1783434209,435.00,-19
1783434510,433.00,-15
1783435113,433.00,-16
1783435413,435.00,-19
1783435713,434.00,-12
1783436014,434.00,-18
1783436314,433.00,-14
1783436614,433.00,-12
1783436914,434.00,-15
1783437214,433.00,-16
1783437515,435.00,-15
1783437815,432.00,-17
1783438115,433.00,-16
1783438416,433.00,-13
1783438716,432.00,-19
1783439016,433.00,-15
1783439316,431.00,-17
1783439616,433.00,-22
1783439917,430.00,-17
1783440217,431.00,-13
1783440517,430.00,-15
1783440817,431.00,-18
1783441118,430.00,-11
1783441418,428.00,-13
1783441718,430.00,-15
1783442018,428.00,-16
1783442319,428.00,-19
1783442619,427.00,-19
1783442919,428.00,-14
1783443219,427.00,-14
1783443520,427.00,-13
1783443820,427.00,-20
1783444120,426.00,-17
1783444420,423.00,-13
1783444720,425.00,-15
1783445021,425.00,-18
1783445321,424.00,-17
1783445621,424.00,-16
1783445921,423.00,-16
1783446222,425.00,-18
1783446522,422.00,-19
1783446822,423.00,-14
1783447122,425.00,-14
1783447423,424.00,-16
1783447723,422.00,-16
1783448023,420.00,-20
1783448323,422.00,-17
1783448624,423.00,-15
1783448924,420.00,-16
1783449224,419.00,-21
1783449524,422.00,-17
1783449824,422.00,-14
1783450124,419.00,-17
1783450424,420.00,-14
1783450725,420.00,-17
1783451025,419.00,-19
1783451325,417.00,-16
1783451625,419.00,-18
1783451926,421.00,-16
1783452226,419.00,-17
1783452526,419.00,-15
1783452826,419.00,-17
1783453127,416.00,-18
1783453427,418.00,-16
1783453727,418.00,-14
1783454028,417.00,-18
1783454328,418.00,-19
1783454628,418.00,-20
1783454929,417.00,-16
1783455229,417.00,-16
1783455529,416.00,-17
1783455829,417.00,-20
1783456130,418.00,-14
1783456430,419.00,-19
1783456730,418.00,-18
1783457031,418.00,-19
1783457331,416.00,-18
1783457631,419.00,-17
1783457931,417.00,-18
1783458232,417.00,-17
1783458532,418.00,-18
1783458832,416.00,-16
1783459132,416.00,-17
1783459433,417.00,-15
1783459733,417.00,-17
1783460033,417.00,-14
1783460333,416.00,-15
1783460634,416.00,-15
1783460934,415.00,-19
1783461234,415.00,-19
1783461535,415.00,-18
1783461835,419.00,-17
1783462135,415.00,-14
1783462436,415.00,-18
1783462736,415.00,-16
1783463036,415.00,-16
1783463336,414.00,-15
1783463637,415.00,-18
1783463937,417.00,-20
1783464237,416.00,-16
1783464537,415.00,-17
1783464838,416.00,-15
1783465138,414.00,-17
1783465438,415.00,-17
1783465739,415.00,-17
1783466039,414.00,-16
1783466339,416.00,-15
1783466639,415.00,-20
1783466939,413.00,-19
1783467239,416.00,-16
1783467539,414.00,-13
1783467839,414.00,-10
1783468139,413.00,-14
1783468440,413.00,-10
1783468740,416.00,-14
1783469040,414.00,-14
1783469340,414.00,-15
1783469640,414.00,-15
1783469940,411.00,-19
1783470240,415.00,-15
1783470540,414.00,-16
1783470840,415.00,-20
1783471140,411.00,-14
1783471440,411.00,-13
1783471741,414.00,-10
1783472041,413.00,-16
1783472341,410.00,-16
1783472641,415.00,-14
1783472941,414.00,-16
1783473241,413.00,-16
1783473541,412.00,-16
1783473841,414.00,-11
1783474142,414.00,-14
1783474442,413.00,-18
1783474742,413.00,-18
1783475042,414.00,-13
1783475342,414.00,-18
1783475733,410.00,-16
1783476033,414.00,-17
1783476333,414.00,-20
1783476633,412.00,-19
1783476934,413.00,-15
1783477234,413.00,-20
1783477534,412.00,-15
1783477835,413.00,-19
1783478135,414.00,-15
1783478435,413.00,-17
1783478735,414.00,-15
1783479036,414.00,-18
1783479336,413.00,-13
1783479636,413.00,-16
1783479937,413.00,-18
1783480237,414.00,-13
1783480537,413.00,-16
1783480838,414.00,-15
1783481138,413.00,-16
1783481438,414.00,-19
1783481738,415.00,-19
1783482038,414.00,-17
1783482338,414.00,-13
1783482638,414.00,-16
1783482938,411.00,-14
1783483239,412.00,-16
1783483539,414.00,-16
1783483839,415.00,-16
1783484139,412.00,-18
1783484440,414.00,-16
1783484740,413.00,-14
1783485040,412.00,-14
1783485341,411.00,-17
1783485641,411.00,-14
1783485941,412.00,-17
1783486241,411.00,-20
1783486542,412.00,-16
1783486842,411.00,-17
1783487142,410.00,-16
1783487442,410.00,-19
1783487743,412.00,-17
1783488043,412.00,-15
1783488343,410.00,-17
1783488644,412.00,-15
1783488944,412.00,-17
1783489244,412.00,-16
1783489544,413.00,-17
1783489845,412.00,-13
1783490145,412.00,-14
1783490445,413.00,-16
1783490746,412.00,-17
1783491046,414.00,-12
1783491346,413.00,-16
1783491646,412.00,-16
1783491947,413.00,-12
1783492247,413.00,-18
1783492547,413.00,-21
1783492848,412.00,-18
1783493148,412.00,-14
1783493448,413.00,-18
1783493748,413.00,-18
1783494049,411.00,-15
1783494349,413.00,-17
1783494649,412.00,-17
1783494950,411.00,-17
1783495250,411.00,-14
1783495550,412.00,-19
1783495850,410.00,-16
1783496151,412.00,-15
1783496451,412.00,-15
1783496751,410.00,-18
1783497051,409.00,-16
1783497352,410.00,-20
1783497652,410.00,-15
1783497952,409.00,-14
1783498253,407.00,-16
1783498553,409.00,-18
1783498853,409.00,-18
1783499154,408.00,-19
1783499454,407.00,-15
1783499754,408.00,-16
1783500054,409.00,-14
1783500355,407.00,-14
1783500782,407.00,-18
1783501082,405.00,-13
1783501383,405.00,-13
1783501683,405.00,-17
1783501983,406.00,-17
1783502283,404.00,-17
1783502583,404.00,-17
1783502883,403.00,-18
1783503183,404.00,-15
1783503484,403.00,-14
1783503784,404.00,-19
1783504084,404.00,-14
1783504384,404.00,-19
1783504684,404.00,-17
1783504984,404.00,-16
1783505284,403.00,-15
1783505585,403.00,-18
1783505885,405.00,-18
1783506185,401.00,-19
1783506485,402.00,-20
1783506785,403.00,-19
1783507085,403.00,-16
1783507385,404.00,-20
1783507686,408.00,-13
1783507986,413.00,-14
1783508286,414.00,-15
1783508586,413.00,-13
1783508886,415.00,-15
1783509186,413.00,-20
1783509487,410.00,-20
1783509787,411.00,-16
1783510087,411.00,-13
1783510387,410.00,-16
1783510687,411.00,-14
1783510987,408.00,-14
1783511287,409.00,-13
1783511587,408.00,-18
1783511888,412.00,-17
1783512188,409.00,-22
1783512488,410.00,-20
1783512788,410.00,-14
1783513088,411.00,-17
1783513388,412.00,-17
1783513688,410.00,-19
1783513989,411.00,-16
1783514289,408.00,-18
1783514589,411.00,-18
1783514889,410.00,-17
1783515189,408.00,-22
1783515489,407.00,-17
1783515789,411.00,-14
1783516089,408.00,-15
1783516390,407.00,-16
1783516690,406.00,-19
1783516990,407.00,-14
1783517290,408.00,-19
1783517590,407.00,-14
1783517890,409.00,-20
1783518190,406.00,-18
1783518491,407.00,-18
1783518791,407.00,-12
1783519091,408.00,-18
1783519391,406.00,-13
1783519691,408.00,-18
1783519991,403.00,-12
1783520292,406.00,-15
1783520592,404.00,-18
1783520892,406.00,-19
1783521192,406.00,-16
1783521492,405.00,-17
1783521792,406.00,-17
1783522092,405.00,-13
1783522392,404.00,-14
1783522693,403.00,-16
1783522993,403.00,-15
1783523293,405.00,-16
1783523593,404.00,-14
1783523893,403.00,-18
1783524193,404.00,-14
1783524494,404.00,-18
1783524794,403.00,-16
1783525094,402.00,-18
1783525394,402.00,-14
1783525695,403.00,-18
1783525995,404.00,-21
1783526295,402.00,-18
1783526596,400.00,-18
1783526896,403.00,-20
1783527196,403.00,-18
1783527496,400.00,-19
1783527797,403.00,-11
1783528097,400.00,-13
1783528397,400.00,-18
1783528698,400.00,-19
1783528998,400.00,-16
1783529298,402.00,-15
1783529599,400.00,-17
1783529899,400.00,-15
1783530199,401.00,-17
1783530500,400.00,-14
1783530800,399.00,-15
1783531100,402.00,-17
1783531400,399.00,-15
1783531701,400.00,-19
1783532001,399.00,-15
1783532301,399.00,-19
1783532601,400.00,-16
1783532902,397.00,-15
1783533202,397.00,-15
1783533502,396.00,-20
1783533802,399.00,-20
1783534103,398.00,-17
1783534403,395.00,-18
1783534703,396.00,-16
1783535004,398.00,-16
1783535304,396.00,-16
1783535604,396.00,-15
1783535904,397.00,-17
1783536205,396.00,-18
1783536505,397.00,-17
1783536805,397.00,-22
1783537105,396.00,-17
1783537406,397.00,-17
1783537706,395.00,-17
1783538006,395.00,-16
1783538307,395.00,-16
1783538607,396.00,-14
1783538907,395.00,-15
1783539207,397.00,-18
1783539508,394.00,-18
1783539808,396.00,-18
1783540108,394.00,-13
1783540408,397.00,-18
1783540711,396.00,-19
1783541012,394.00,-16
1783541312,395.00,-18
1783541612,395.00,-16
1783541912,394.00,-15
1783542212,395.00,-18
1783542512,395.00,-21
1783542813,394.00,-16
1783543113,396.00,-15
1783543413,397.00,-13
1783543713,394.00,-11
1783544013,395.00,-20
1783544314,394.00,-19
1783544614,394.00,-19
1783544914,394.00,-21
1783545214,393.00,-14
1783545515,396.00,-20
1783545815,395.00,-19
1783546115,394.00,-21
1783546719,394.00,-22
1783547019,394.00,-16
1783547319,394.00,-15
1783547620,393.00,-18
1783547920,393.00,-17
1783548220,395.00,-14
1783549126,393.00,-21
1783549427,395.00,-15
1783549727,393.00,-14
1783550027,394.00,-10
1783550327,393.00,-15
1783550627,395.00,-17
1783550928,395.00,-15
1783551228,392.00,-11
1783551528,394.00,-13
1783551828,394.00,-16
1783552128,397.00,-15
1783552428,391.00,-15
1783552728,394.00,-14
1783553028,395.00,-15
1783553328,393.00,-12
1783553628,393.00,-17
1783553929,395.00,-15
1783554229,393.00,-15
1783554529,395.00,-14
1783554829,394.00,-14
1783555129,395.00,-12
1783555429,394.00,-17
1783555729,394.00,-12
1783556029,392.00,-13
1783556329,394.00,-16
1783556629,394.00,-12
1783556929,397.00,-20
1783557230,395.00,-13
1783557530,396.00,-14
1783557830,394.00,-19
1783558130,394.00,-15
1783558430,396.00,-17
1783558730,395.00,-15
1783559030,395.00,-17
1783559330,393.00,-17
1783559630,395.00,-16
1783559931,395.00,-14
1783560231,395.00,-19
1783560531,394.00,-17
1783560831,394.00,-18
1783561131,394.00,-11
1783561431,394.00,-17
1783561731,396.00,-15
1783562031,395.00,-19
1783562331,396.00,-16
1783562632,395.00,-14
1783562932,394.00,-17
1783563232,393.00,-14
1783563532,395.00,-16
1783563832,394.00,-16
1783564132,395.00,-20
1783564432,397.00,-18
1783564732,396.00,-11
1783565032,394.00,-17
1783565333,395.00,-15
1783565633,392.00,-15
1783565933,394.00,-16
1783566233,396.00,-17
1783566533,394.00,-13
1783566833,397.00,-14
1783567133,397.00,-20
1783567433,397.00,-17
1783567734,395.00,-15
1783568034,395.00,-14
1783568334,393.00,-12
1783568634,396.00,-15
1783568934,397.00,-19
1783569234,395.00,-14
1783569534,398.00,-18
1783569834,398.00,-17
1783570134,396.00,-15
1783570434,397.00,-15
1783570735,397.00,-13
1783571035,397.00,-21
1783571335,397.00,-18
1783571635,397.00,-17
1783571935,400.00,-14
1783572235,397.00,-16
1783572535,397.00,-14
1783572835,398.00,-18
1783573136,398.00,-17
1783573436,399.00,-15
1783573736,397.00,-17
1783574036,397.00,-16
1783574336,397.00,-17
1783574636,401.00,-16
1783574936,401.00,-12
1783575236,402.00,-13
1783575537,401.00,-15
1783575837,400.00,-19
1783576137,402.00,-16
1783576437,404.00,-18
1783576737,403.00,-16
1783577037,402.00,-22
1783577337,403.00,-22
1783577637,405.00,-14
1783577938,402.00,-15
1783578238,404.00,-19
1783578538,406.00,-15
1783578839,403.00,-13
1783579140,404.00,-15
1783579440,404.00,-17
1783579740,405.00,-16
1783580041,402.00,-19
1783580341,404.00,-19
1783580641,402.00,-14
1783580942,404.00,-20
1783581378,404.00,-19
1783581678,402.00,-17
1783581979,404.00,-15
1783582279,405.00,-15
1783582579,403.00,-15
1783582880,403.00,-22
1783583180,404.00,-21
1783583480,402.00,-23
1783583780,404.00,-16
1783584081,404.00,-17
1783584381,404.00,-17
1783584681,403.00,-15
1783584981,403.00,-17
1783585281,403.00,-17
1783585582,402.00,-16
1783585882,403.00,-20
1783586182,402.00,-17
1783586483,401.00,-20
1783586783,405.00,-21
1783587083,406.00,-18
1783587383,401.00,-15
1783587684,401.00,-20
1783587984,401.00,-17
1783588284,400.00,-13
1783588584,402.00,-14
1783588885,401.00,-16
1783589185,401.00,-14
1783589485,399.00,-18
1783589786,400.00,-14
1783590086,402.00,-16
1783590386,400.00,-18
1783590686,401.00,-17
1783591290,401.00,-15
1783591590,400.00,-15
1783591890,399.00,-16
1783592190,402.00,-18
1783592491,401.00,-12
1783592791,399.00,-15
1783593091,400.00,-13
1783593392,399.00,-24
1783593692,398.00,-15
1783593992,399.00,-15
1783594292,400.00,-16
1783594593,398.00,-18
1783594893,398.00,-15
1783595193,399.00,-13
1783595493,398.00,-18
1783595794,397.00,-17
1783596397,400.00,-15
1783596697,397.00,-16
1783596997,396.00,-16
1783597298,397.00,-15
1783597598,398.00,-15
1783597898,397.00,-14
1783598297,395.00,-20
1783598597,396.00,-15
1783598897,396.00,-21
1783599198,397.00,-15
1783599498,395.00,-16
1783599798,396.00,-16
1783600098,397.00,-19
1783600399,395.00,-20
1783600699,394.00,-14
1783600999,395.00,-14
1783601299,397.00,-17
1783601600,398.00,-17
1783601900,394.00,-17
1783602200,396.00,-15
1783602500,395.00,-18
1783602800,395.00,-16
1783603101,395.00,-19
1783603401,396.00,-18
1783603701,395.00,-19
1783604002,393.00,-15
1783604302,394.00,-17
1783604602,395.00,-15
1783604903,393.00,-16
1783605203,393.00,-14
1783605503,396.00,-15
1783605803,394.00,-15
1783606104,396.00,-10
1783606404,394.00,-17
1783606704,396.00,-19
1783607005,394.00,-19
1783607305,392.00,-17
1783607605,394.00,-14
1783607905,395.00,-15
1783608206,395.00,-13
1783608506,393.00,-21
1783608806,395.00,-20
1783609106,391.00,-12
1783609406,396.00,-18
1783609707,393.00,-16
1783610007,394.00,-15
1783610307,394.00,-17
1783610607,395.00,-16
1783610907,393.00,-17
1783611207,393.00,-18
1783611507,391.00,-16
1783611807,390.00,-15
1783612107,395.00,-19
1783612408,393.00,-12
1783612708,393.00,-14
1783613008,391.00,-12
1783613308,392.00,-14
1783613608,392.00,-17
1783613909,392.00,-18
1783614209,392.00,-14
1783614509,392.00,-18
1783614810,392.00,-18
1783615110,392.00,-14
1783615410,393.00,-19
1783615710,394.00,-21
1783616010,393.00,-15
1783616311,392.00,-17
1783616611,391.00,-18
1783616911,392.00,-17
1783617211,392.00,-18
1783617512,393.00,-19
1783617812,391.00,-16
1783618112,391.00,-14
1783618413,390.00,-16
1783618713,390.00,-19
1783619013,390.00,-16
1783619313,390.00,-20
1783619614,392.00,-15
1783619914,391.00,-16
1783620214,390.00,-16
1783620515,391.00,-19
1783620815,392.00,-14
1783621115,389.00,-18
1783621415,389.00,-15
1783621716,390.00,-18
1783622016,389.00,-10
1783622316,391.00,-16
1783622616,391.00,-17
1783622917,390.00,-14
1783623217,387.00,-19
1783623517,388.00,-19
1783623818,390.00,-16
1783624118,389.00,-17
1783624418,389.00,-18
1783624718,391.00,-19
1783625019,389.00,-16
1783625319,385.00,-17
1783625619,388.00,-18
1783625920,390.00,-15
1783626220,389.00,-19
1783626520,389.00,-18
1783626820,389.00,-14
1783627121,391.00,-19
1783627421,387.00,-20
1783627721,391.00,-13
1783628021,388.00,-16
1783628321,389.00,-15
1783628622,389.00,-18
1783628922,390.00,-16
1783629222,390.00,-17
1783629523,389.00,-20
1783629823,389.00,-19
1783630123,390.00,-14
1783630423,390.00,-20
1783630724,388.00,-22
1783631024,388.00,-18
1783631324,389.00,-17
1783631624,388.00,-17
1783631924,390.00,-14
1783632224,390.00,-18
1783632524,390.00,-11
1783632825,389.00,-20
1783633125,390.00,-16
1783633425,390.00,-16
1783633725,387.00,-16
1783634025,390.00,-18
1783634326,390.00,-17
1783634626,390.00,-15
1783634926,391.00,-14
1783635227,388.00,-13
1783635527,388.00,-18
1783635827,390.00,-18
1783636128,389.00,-17
1783636428,392.00,-17
1783636728,388.00,-17
1783637028,389.00,-16
1783637328,387.00,-17
1783637629,393.00,-16
1783637929,391.00,-13
1783638229,392.00,-19
1783638530,393.00,-19
1783638830,393.00,-18
1783639130,390.00,-18
1783639431,391.00,-18
1783639731,393.00,-16
1783640031,390.00,-16
1783640331,390.00,-15
1783640632,392.00,-17
1783640932,391.00,-17
1783641406,393.00,-13
1783641706,392.00,-15
1783642006,391.00,-15
1783642307,393.00,-15
1783642607,393.00,-19
1783642907,393.00,-13
1783643207,393.00,-16
1783643507,392.00,-15
1783643808,392.00,-17
1783644108,395.00,-17
1783644408,393.00,-15
1783644708,395.00,-20
1783645009,393.00,-13
1783645309,393.00,-18
1783645609,394.00,-15
1783645910,393.00,-14
1783646210,395.00,-18
1783646510,396.00,-20
1783646811,393.00,-18
1783647111,395.00,-16
1783647411,396.00,-17
1783647711,398.00,-13
1783648012,396.00,-17
1783648312,394.00,-15
1783648612,395.00,-18
1783648912,396.00,-17
1783649213,398.00,-14
1783649513,394.00,-17
1783649813,396.00,-12
1783650113,396.00,-17
1783650413,398.00,-16
1783650713,398.00,-14
1783651013,396.00,-14
1783651313,396.00,-12
1783651613,397.00,-18
1783651914,399.00,-12
1783652214,399.00,-18
1783652514,399.00,-14
1783652814,398.00,-15
1783653115,399.00,-13
1783653415,398.00,-16
1783653715,398.00,-16
1783654016,398.00,-19
1783654316,399.00,-15
1783654616,400.00,-17
1783654916,398.00,-12
1783655217,400.00,-12
1783655517,399.00,-16
1783655817,400.00,-19
1783656118,397.00,-18
1783656418,397.00,-19
1783656718,401.00,-20
1783657018,399.00,-17
1783657319,401.00,-18
1783657619,403.00,-16
1783657919,402.00,-17
1783658219,402.00,-15
1783658520,404.00,-13
1783658820,402.00,-16
1783659120,404.00,-15
1783659420,404.00,-14
1783659721,406.00,-18
1783660021,403.00,-14
1783660321,403.00,-17
1783660621,404.00,-16
1783660921,405.00,-19
1783661222,406.00,-17
1783661522,406.00,-15
1783661822,409.00,-17
1783662122,409.00,-14
1783662423,408.00,-15
1783662723,407.00,-8
1783663023,407.00,-15
1783663323,407.00,-17
1783663624,410.00,-16
1783663924,409.00,-20
1783664224,409.00,-18
1783664525,413.00,-18
1783664825,408.00,-16
1783665125,411.00,-15
1783665425,410.00,-15
1783665726,411.00,-17
1783666026,410.00,-13
1783666326,412.00,-14
1783666626,413.00,-14
1783666927,410.00,-15
1783667227,412.00,-19
1783667527,412.00,-18
1783667827,415.00,-12
1783668128,412.00,-21
1783668428,410.00,-14
1783668728,411.00,-20
1783669029,411.00,-15
1783669329,412.00,-18
1783669632,413.00,-19
1783669932,413.00,-16
1783670232,412.00,-12
1783670533,411.00,-15
1783670833,412.00,-22
1783671133,412.00,-17
1783671433,413.00,-14
1783671733,413.00,-14
1783672034,412.00,-13
1783672334,410.00,-16
1783672634,413.00,-16
1783672934,414.00,-19
1783673235,416.00,-16
1783673535,414.00,-16
1783673835,418.00,-18
1783674135,415.00,-17
1783674436,416.00,-19
1783674736,415.00,-19
1783675036,415.00,-18
1783675336,417.00,-15
1783675637,416.00,-17
1783675937,416.00,-19
1783676237,419.00,-15
1783676537,416.00,-14
1783676837,415.00,-17
1783677137,416.00,-10
1783677437,416.00,-14
1783677738,417.00,-16
1783678038,418.00,-14
1783678338,414.00,-17
1783678638,417.00,-16
1783678938,416.00,-13
1783679238,416.00,-14
1783679539,416.00,-15
1783679839,417.00,-16
1783680139,417.00,-14
1783680439,418.00,-18
1783680739,416.00,-14
1783681039,415.00,-17
1783681339,416.00,-13
1783681640,415.00,-17
1783681940,415.00,-22
1783682240,413.00,-15
1783682540,415.00,-18
1783682840,414.00,-13
1783683140,414.00,-15
1783683440,416.00,-15
1783683741,414.00,-20
1783684041,412.00,-16
1783684341,413.00,-15
1783684641,412.00,-15
1783684941,412.00,-18
1783685241,415.00,-17
1783685541,413.00,-19
1783685841,414.00,-19
1783686142,409.00,-17
1783686442,410.00,-13
1783686742,410.00,-19
1783687042,409.00,-22
1783687342,411.00,-19
1783687642,411.00,-19
1783687942,409.00,-14
1783688242,410.00,-15
1783688636,411.00,-15
1783688936,408.00,-16
1783689237,409.00,-20
1783689537,408.00,-16
1783689837,409.00,-15
1783690137,408.00,-19
1783690438,410.00,-16
1783690738,408.00,-17
1783691038,407.00,-13
1783691339,404.00,-18
1783691639,404.00,-20
1783691939,404.00,-18
1783692239,404.00,-17
1783692540,403.00,-19
1783692840,405.00,-19
1783693140,404.00,-18
1783693441,403.00,-16
1783693741,403.00,-15
1783694041,402.00,-18
1783694341,402.00,-20
1783694642,405.00,-20
1783694942,403.00,-19
1783695242,403.00,-20
1783695542,403.00,-17
1783695843,405.00,-15
1783696143,402.00,-16
1783696443,402.00,-15
1783696744,402.00,-19
1783697044,400.00,-14
1783697344,401.00,-20
1783697645,402.00,-13
1783697945,402.00,-15
1783698245,402.00,-14
1783698545,401.00,-19
1783698846,403.00,-14
1783699146,400.00,-20
1783699446,401.00,-15
1783699747,402.00,-16
1783700047,402.00,-15
1783700347,403.00,-13
1783700647,403.00,-18
1783700948,401.00,-17
1783701248,402.00,-18
1783701548,403.00,-12
1783701848,401.00,-14
1783702148,399.00,-17
1783702449,400.00,-16
1783702749,401.00,-14
1783703049,400.00,-19
1783703349,399.00,-18
1783703649,400.00,-14
1783703949,402.00,-15
1783704250,399.00,-18
1783704550,399.00,-20
1783704850,401.00,-12
1783705150,401.00,-16
1783705451,398.00,-17
1783705751,397.00,-21
1783706051,400.00,-16
1783706351,400.00,-17
1783706652,399.00,-18
1783706952,399.00,-18
1783707252,398.00,-18
1783707553,399.00,-19
1783707853,399.00,-13
1783708153,396.00,-14
1783708453,398.00,-16
1783708754,398.00,-13
1783709054,398.00,-15
1783709354,398.00,-19
1783709655,396.00,-20
1783709955,397.00,-19
1783710255,399.00,-18
1783710555,399.00,-19
1783710856,397.00,-18
1783711156,397.00,-16
1783711456,396.00,-18
1783711757,396.00,-18
1783712057,398.00,-18
1783712357,396.00,-22
1783712657,399.00,-17
1783712958,396.00,-16
1783713258,398.00,-16
1783713558,396.00,-19
1783713858,397.00,-14
1783714158,395.00,-17
1783714458,396.00,-19
1783714758,398.00,-13
1783715058,397.00,-14
1783715358,398.00,-13
1783715658,395.00,-10
1783715959,398.00,-14
1783716259,397.00,-9
1783716559,397.00,-12
1783716859,395.00,-11
1783717159,395.00,-17
1783717459,397.00,-13
1783717759,398.00,-13
1783718059,394.00,-18
1783718359,396.00,-15
1783718660,397.00,-13
1783718960,395.00,-16
1783719260,396.00,-15
1783719560,396.00,-17
1783719860,394.00,-13
1783720160,396.00,-15
1783720460,396.00,-14
1783720760,394.00,-19
1783721060,396.00,-15
1783721361,397.00,-15
1783721661,394.00,-13
1783721961,395.00,-19
1783722261,398.00,-15
1783722561,397.00,-20
1783722861,398.00,-19
1783723161,399.00,-16
1783723461,397.00,-14
1783723761,396.00,-17
1783724061,395.00,-18
1783724362,395.00,-12
1783724662,396.00,-15
1783724962,396.00,-16
1783725262,397.00,-14
1783725562,397.00,-20
1783725862,398.00,-12
1783726162,396.00,-19
1783726462,397.00,-13
1783726762,396.00,-17
1783727062,397.00,-19
1783727363,395.00,-12
1783727663,399.00,-18
1783727963,397.00,-14
1783728263,397.00,-13
1783728563,398.00,-16
1783728863,399.00,-16
1783729163,398.00,-15
1783729463,397.00,-14
1783729763,397.00,-20
1783730063,397.00,-20
1783730364,398.00,-15
1783730664,398.00,-14
1783730964,399.00,-15
1783731264,398.00,-15
1783731564,396.00,-12
1783731864,398.00,-16
1783732164,396.00,-12
1783732464,399.00,-15
1783732765,399.00,-15
1783733065,399.00,-18
1783733365,398.00,-15
1783733665,398.00,-18
1783733965,400.00,-18
1783734265,399.00,-19
1783734565,402.00,-16
1783734865,400.00,-17
1783735165,401.00,-15
1783735466,400.00,-14
1783735766,399.00,-13
1783736066,400.00,-17
1783736366,400.00,-17
1783736666,400.00,-16
1783736966,399.00,-16
1783737266,400.00,-19
1783737566,403.00,-13
1783737866,399.00,-19
1783738166,401.00,-18
1783738467,401.00,-16
1783738767,402.00,-14
1783739067,402.00,-16
1783739367,400.00,-13
1783739667,401.00,-17
1783739967,405.00,-17
1783740267,404.00,-17
1783740667,402.00,-15
1783740967,404.00,-16
1783741268,404.00,-17
1783741568,403.00,-15
1783741868,404.00,-17
1783742168,402.00,-16
1783742469,404.00,-15
1783742769,404.00,-19
1783743069,404.00,-19
1783743370,404.00,-15
1783743670,405.00,-16
1783743970,404.00,-11
1783744271,405.00,-17
1783744571,405.00,-17
1783744871,404.00,-18
1783745171,405.00,-15
1783745471,404.00,-14
1783745772,406.00,-17
1783746072,405.00,-17
1783746372,406.00,-18
1783746673,405.00,-18
1783746973,404.00,-17
1783747273,406.00,-14
1783747573,405.00,-17
1783747874,406.00,-20
1783748174,406.00,-18
1783748474,406.00,-15
1783748774,406.00,-15
1783749075,406.00,-15
1783749375,405.00,-13
1783749675,405.00,-15
1783749976,406.00,-19
1783750276,407.00,-15
1783750576,405.00,-18
1783751125,405.00,-21
1783751425,403.00,-13
1783751725,405.00,-18
1783752025,405.00,-13
1783752325,405.00,-18
1783752625,405.00,-12
1783752925,405.00,-18
1783753225,406.00,-14
1783753525,407.00,-16
1783753826,406.00,-17
1783754126,405.00,-19
1783754426,406.00,-16
1783754726,405.00,-15
1783755026,402.00,-13
1783755326,405.00,-19
1783755626,404.00,-14
1783755926,404.00,-16
1783756226,404.00,-13
1783756526,405.00,-20
1783756827,403.00,-18
1783757127,405.00,-14
1783757427,403.00,-11
1783757727,403.00,-17
1783758027,403.00,-20
1783758327,402.00,-16
1783758627,402.00,-12
1783758927,401.00,-13
1783759227,402.00,-13
1783759528,402.00,-15
1783759828,403.00,-19
1783760128,399.00,-16
1783760428,400.00,-15
1783760728,402.00,-15
1783761028,401.00,-18
1783761328,400.00,-17
1783761628,398.00,-17
1783761928,401.00,-14
1783762229,401.00,-14
1783762529,401.00,-15
1783762829,400.00,-15
1783763130,399.00,-13
1783763430,399.00,-17
1783763731,400.00,-17
1783764031,399.00,-20
1783764331,400.00,-14
1783764632,400.00,-15
1783764932,398.00,-15
1783765232,396.00,-17
1783765532,397.00,-17
1783765833,398.00,-17
1783766133,398.00,-14
1783766433,400.00,-22
1783766734,397.00,-25
1783767034,397.00,-17
1783767334,397.00,-18
1783767634,397.00,-17
1783767935,399.00,-15
1783768235,399.00,-15
1783768535,397.00,-21
1783768835,398.00,-20
1783769136,398.00,-17
1783769534,398.00,-18
1783769835,394.00,-18
1783770135,396.00,-21
1783770435,396.00,-14
1783770736,393.00,-15
1783771339,396.00,-16
1783771639,396.00,-16
1783771939,394.00,-15
1783772239,396.00,-20
1783772539,396.00,-15
1783772840,394.00,-13
1783773140,393.00,-18
1783773440,394.00,-15
1783773740,393.00,-14
1783774040,394.00,-12
1783774340,394.00,-15
1783774640,393.00,-18
1783774940,392.00,-12
1783775240,393.00,-16
1783775540,394.00,-11
1783775841,393.00,-13
1783776141,392.00,-12
1783776441,392.00,-14
1783776741,391.00,-16
1783777041,392.00,-15
1783777341,392.00,-14
1783777641,390.00,-14
1783777941,393.00,-18
1783778241,391.00,-19
1783778542,392.00,-15
1783778842,393.00,-13
1783779142,393.00,-16
1783779442,391.00,-14
1783779742,392.00,-15
1783780042,391.00,-15
1783780342,390.00,-18
1783780642,390.00,-12
1783780942,392.00,-12
1783781242,391.00,-14
1783781543,389.00,-16
1783781843,389.00,-15
1783782143,389.00,-14
1783782443,389.00,-17
1783782743,390.00,-18
1783783043,389.00,-18
1783783343,389.00,-16
1783783643,388.00,-15
1783783943,390.00,-12
1783784243,390.00,-16
1783784544,385.00,-15
1783784844,391.00,-19
1783785144,390.00,-19
1783785444,390.00,-13
1783785744,387.00,-14
1783786044,388.00,-14
1783786344,388.00,-19
1783786644,388.00,-14
1783786944,387.00,-18
1783787244,389.00,-15
1783787545,387.00,-21
1783787845,386.00,-18
1783788145,387.00,-15
1783788445,387.00,-18
1783788745,386.00,-20
1783789045,385.00,-16
1783789345,386.00,-17
1783789645,388.00,-12
1783789946,388.00,-16
1783790246,388.00,-16
1783790546,388.00,-18
1783790846,385.00,-21
1783791146,387.00,-15
1783791446,387.00,-19
1783791746,387.00,-15
1783792046,386.00,-17
1783792346,386.00,-18
1783792646,386.00,-17
1783792947,384.00,-16
1783793247,387.00,-17
1783793547,384.00,-14
1783793847,386.00,-12
1783794147,385.00,-12
1783794447,384.00,-12
1783794747,386.00,-15
1783795047,385.00,-16
1783795348,387.00,-17
1783795648,385.00,-14
1783795948,385.00,-17
1783796248,385.00,-21
1783796548,384.00,-15
1783796848,384.00,-19
1783797148,382.00,-14
1783797448,383.00,-17
1783797748,384.00,-13
1783798048,385.00,-15
1783798349,384.00,-16
1783798649,384.00,-18
1783798949,384.00,-16
1783799249,382.00,-19
1783799549,383.00,-19
1783799849,383.00,-16
1783800149,387.00,-19
1783800449,382.00,-15
1783800750,384.00,-16
1783801050,383.00,-20
1783801350,383.00,-16
1783801650,384.00,-11
1783802253,382.00,-13
1783802553,382.00,-20
1783802854,382.00,-20
1783803154,382.00,-14
1783803454,383.00,-17
1783804040,385.00,-19
1783804340,386.00,-16
1783804641,383.00,-18
1783804941,382.00,-19
1783805241,385.00,-19
1783805541,383.00,-15
1783805841,385.00,-18
1783806141,381.00,-19
1783806441,383.00,-15
1783806741,383.00,-16
1783807042,384.00,-16
1783807342,381.00,-16
1783807642,382.00,-18
1783807942,385.00,-20
1783808243,383.00,-16
1783808543,385.00,-16
1783808843,384.00,-20
1783809143,381.00,-16
1783809444,383.00,-19
1783810047,385.00,-18
1783810347,384.00,-19
1783810648,385.00,-14
1783810948,384.00,-15
1783811248,385.00,-18
1783811548,384.00,-18
1783811849,385.00,-16
1783812149,385.00,-19
1783812449,389.00,-15
1783812749,386.00,-18
1783813050,388.00,-13
1783813350,385.00,-16
1783813650,386.00,-15
1783813951,386.00,-15
1783814251,387.00,-16
1783814551,386.00,-16
1783814851,387.00,-17
1783815152,386.00,-17
1783815452,389.00,-16
1783815752,389.00,-16
1783816053,387.00,-15
1783816353,389.00,-18
1783816653,387.00,-18
1783816953,388.00,-16
1783817254,389.00,-21
1783817554,390.00,-22
1783817854,388.00,-17
1783818155,388.00,-15
1783818455,389.00,-20
1783818755,388.00,-14
1783819055,389.00,-15
1783819356,389.00,-15
1783819656,388.00,-14
1783819956,389.00,-17
1783820256,391.00,-18
1783820557,390.00,-14
1783820857,389.00,-16
1783821157,393.00,-19
1783821458,389.00,-17
1783821758,391.00,-17
1783822058,391.00,-18
1783822358,392.00,-15
1783822659,392.00,-14
1783822959,391.00,-20
1783823259,391.00,-12
1783823560,395.00,-18
1783823860,392.00,-14
1783824160,394.00,-18
1783824460,393.00,-20
1783824761,392.00,-15
1783825061,390.00,-19
1783825361,394.00,-17
1783825661,392.00,-19
1783825962,394.00,-16
1783826262,395.00,-15
1783826562,393.00,-16
1783826863,394.00,-17
1783827163,393.00,-16
1783827463,396.00,-16
1783827763,394.00,-15
1783828064,393.00,-17
1783828364,394.00,-16
1783828664,395.00,-16
1783828964,394.00,-15
1783829264,396.00,-14
1783829564,395.00,-14
1783829864,395.00,-15
1783830164,396.00,-14
1783830464,396.00,-16
1783830765,394.00,-11
1783831065,395.00,-12
1783831365,397.00,-11
1783831665,395.00,-15
1783831965,397.00,-17
1783832265,398.00,-18
1783832565,397.00,-14
1783832865,395.00,-14
1783833165,394.00,-19
1783833466,397.00,-19
1783833766,395.00,-14
1783834066,397.00,-11
1783834366,397.00,-17
1783834666,396.00,-15
1783834966,398.00,-14
1783835266,397.00,-16
1783835566,395.00,-18
1783835866,397.00,-16
1783836166,398.00,-13
1783836467,417.00,-13
1783836767,416.00,-14
1783837067,416.00,-19
1783837367,418.00,-13
1783837667,418.00,-17
1783837967,416.00,-17
1783838267,417.00,-17
1783838567,416.00,-19
1783838868,416.00,-19
1783839168,418.00,-13
1783839468,418.00,-14
1783839768,418.00,-16
1783840068,418.00,-17
1783840368,418.00,-18
1783840669,418.00,-19
1783840969,419.00,-16
1783841269,417.00,-17
1783841569,419.00,-16
1783841869,417.00,-18
1783842169,419.00,-13
1783842469,419.00,-18
1783842769,417.00,-16
1783843070,419.00,-18
1783843370,419.00,-14
1783843670,420.00,-18
1783843970,418.00,-17
1783844270,419.00,-16
1783844570,418.00,-16
1783844870,419.00,-13
1783845170,418.00,-19
1783845470,418.00,-18
1783845771,418.00,-16
1783846071,419.00,-14
1783846371,415.00,-14
1783846671,416.00,-16
1783846971,416.00,-14
1783847271,418.00,-18
1783847571,415.00,-18
1783847871,419.00,-14
1783848171,416.00,-17
1783848471,418.00,-19
1783848771,418.00,-17
1783849072,417.00,-15
1783849372,417.00,-12
1783849672,414.00,-13
1783849972,417.00,-14
1783850272,416.00,-18
1783850572,415.00,-15
1783850872,418.00,-14
1783851172,418.00,-14
1783851472,417.00,-21
1783851772,418.00,-21
1783852073,419.00,-13
1783852373,418.00,-15
1783852673,416.00,-16
1783852973,419.00,-15
1783853273,416.00,-19
1783853573,417.00,-15
1783853873,416.00,-17
1783854173,419.00,-15
1783854474,419.00,-15
1783854774,418.00,-18
1783855074,416.00,-16
1783855374,416.00,-13
1783855674,420.00,-13
1783855974,418.00,-14
1783856274,417.00,-14
1783856574,415.00,-11
1783856874,418.00,-16
1783857175,418.00,-17
1783857475,419.00,-11
1783857775,418.00,-12
1783858075,416.00,-16
1783858375,417.00,-17
1783858675,416.00,-15
1783858976,417.00,-13
1783859276,417.00,-19
1783859576,418.00,-18
1783859876,417.00,-15
1783860177,417.00,-19
1783860477,417.00,-17
1783860777,416.00,-17
1783861077,416.00,-16
1783861378,417.00,-19
1783861678,415.00,-12
1783861978,415.00,-17
1783862278,417.00,-14
1783862579,416.00,-20
1783862879,416.00,-18
1783863179,416.00,-18
1783863479,416.00,-17
1783863780,414.00,-16
1783864080,416.00,-17
1783864380,415.00,-16
1783864680,416.00,-13
1783864981,415.00,-19
1783865281,416.00,-16
1783865581,415.00,-16
1783865881,416.00,-16
1783866181,414.00,-18
1783866482,415.00,-17
1783866782,415.00,-15
1783867082,413.00,-19
1783867383,415.00,-18
1783867683,413.00,-19
1783867983,415.00,-20
1783868284,413.00,-19
1783868584,412.00,-15
1783868884,415.00,-15
1783869184,415.00,-13
1783869484,413.00,-18
1783869785,413.00,-21
1783870085,413.00,-18
1783870385,413.00,-19
1783870686,410.00,-14
1783870986,413.00,-19
1783871286,411.00,-15
1783871586,414.00,-20
1783871886,412.00,-20
1783872187,413.00,-14
1783872487,412.00,-15
1783872787,410.00,-14
1783873087,412.00,-12
1783873387,411.00,-19
1783873688,411.00,-14
1783873988,410.00,-17
1783874288,411.00,-17
1783874588,412.00,-17
1783874888,409.00,-15
1783875189,410.00,-17
1783875489,410.00,-22
1783875789,408.00,-13
1783876089,410.00,-15
1783876389,411.00,-19
1783876689,409.00,-20
1783876989,408.00,-19
1783877289,409.00,-14
1783877590,410.00,-20
1783877890,412.00,-13
1783878190,412.00,-12
1783878490,408.00,-14
1783878790,412.00,-15
1783879090,408.00,-19
1783879461,409.00,-16
1783879761,409.00,-17
1783880062,409.00,-21
1783880362,408.00,-16
1783880662,407.00,-19
1783880962,410.00,-18
1783881262,411.00,-17
1783881562,408.00,-16
1783881863,407.00,-16
1783882163,407.00,-15
1783882463,408.00,-12
1783882764,408.00,-13
1783883064,408.00,-20
1783883364,406.00,-18
1783883664,407.00,-20
1783883965,406.00,-17
1783884265,408.00,-18
1783884565,409.00,-17
1783884865,405.00,-16
1783885166,408.00,-14
1783885466,408.00,-16
1783885766,407.00,-15
1783886067,406.00,-15
1783886367,409.00,-19
1783886667,407.00,-14
1783886967,408.00,-16
1783887267,406.00,-19
1783887568,408.00,-19
1783887868,406.00,-19
1783888168,407.00,-18
1783888469,406.00,-17
1783888769,406.00,-18
1783889069,407.00,-15
1783889369,407.00,-16
1783889670,407.00,-16
1783889970,405.00,-17
1783890270,405.00,-14
1783890571,405.00,-17
1783890871,404.00,-20
1783891171,406.00,-19
1783891471,408.00,-16
1783891771,404.00,-19
1783892072,405.00,-18
1783892372,405.00,-20
1783892672,407.00,-20
1783892972,406.00,-15
1783893273,405.00,-17
1783893573,406.00,-17
1783893873,405.00,-16
1783894173,403.00,-17
1783894474,405.00,-17
1783894774,405.00,-16
1783895074,405.00,-18
1783895375,405.00,-18
1783895675,406.00,-20
1783895975,408.00,-18
1783896275,406.00,-17
1783896576,406.00,-15
1783896876,405.00,-15
1783897176,405.00,-13
1783897476,406.00,-11
1783897776,406.00,-19
1783898077,407.00,-17
1783898377,406.00,-19
1783898677,407.00,-18
1783898977,406.00,-15
1783899278,404.00,-17
1783899578,405.00,-15
1783899878,406.00,-13
1783900178,406.00,-15
1783900479,408.00,-17
1783900779,407.00,-19
1783901079,407.00,-16
1783901379,407.00,-16
1783901680,405.00,-18
1783901980,406.00,-18
1783902280,406.00,-16
1783902580,408.00,-17
1783902880,408.00,-18
1783903180,407.00,-17
1783903480,408.00,-13
1783903780,408.00,-16
1783904081,408.00,-18
1783904381,407.00,-18
1783904681,407.00,-16
1783904981,407.00,-14
1783905281,406.00,-17
1783905581,408.00,-20
1783905882,408.00,-15
1783906182,409.00,-18
1783906482,409.00,-16
1783906782,407.00,-18
1783907083,409.00,-20
1783907383,409.00,-18
1783907683,408.00,-19
1783907983,407.00,-15
1783908283,408.00,-18
1783908584,408.00,-17
1783908884,409.00,-19
1783909184,408.00,-19
1783909485,408.00,-16
1783909785,407.00,-16
1783910085,408.00,-15
1783910385,407.00,-14
1783910686,407.00,-13
1783910986,409.00,-17
1783911286,408.00,-16
1783911587,408.00,-14
1783911887,409.00,-21
1783912187,409.00,-17
1783912487,411.00,-16
1783912788,409.00,-14
1783913088,408.00,-15
1783913388,409.00,-14
1783913689,410.00,-12
1783913989,409.00,-17
1783914289,407.00,-17
1783914589,409.00,-14
1783914890,408.00,-17
1783915190,409.00,-17
1783915490,408.00,-17
1783915791,410.00,-15
1783916091,409.00,-17
1783916391,409.00,-18
1783916691,410.00,-15
1783916992,408.00,-15
1783917292,411.00,-14
1783917592,407.00,-15
1783917893,410.00,-16
1783918193,409.00,-14
1783918493,410.00,-15
1783918793,412.00,-16
1783919094,411.00,-18
1783919394,409.00,-15
1783919694,409.00,-18
1783919995,410.00,-17
1783920295,411.00,-15
1783920595,410.00,-15
1783920895,411.00,-15
1783921197,413.00,-16
1783921497,410.00,-20
1783921797,410.00,-15
1783922097,410.00,-17
1783922397,412.00,-14
1783922697,412.00,-18
1783922998,412.00,-16
1783923298,410.00,-18
1783923598,411.00,-18
1783923898,412.00,-15
1783924198,412.00,-16
1783924499,412.00,-16
1783924799,412.00,-16
1783925099,414.00,-15
1783925400,412.00,-14
1783925700,414.00,-15
1783926000,414.00,-17
1783926301,415.00,-22
1783926601,415.00,-15
1783926901,415.00,-15
1783927201,415.00,-14
1783927501,415.00,-14
1783927802,414.00,-15
1783928102,414.00,-17
1783928402,415.00,-15
1783928702,414.00,-19
1783929003,415.00,-18
1783929303,414.00,-14
1783929603,416.00,-16
1783929903,414.00,-18
1783930204,417.00,-18
1783930504,415.00,-17
1783930804,417.00,-18
1783931105,417.00,-18
1783931405,417.00,-19
1783931705,416.00,-17
1783932005,416.00,-16
1783932306,417.00,-16
1783932606,415.00,-17
1783932906,418.00,-22
1783933206,416.00,-20
1783933507,419.00,-13
1783933807,419.00,-15
1783934107,415.00,-16
1783934407,417.00,-17
1783934708,418.00,-18
1783935008,416.00,-16
1783935308,415.00,-16
1783935609,417.00,-21
1783935909,417.00,-19
1783936209,415.00,-18
1783936509,416.00,-23
1783936810,416.00,-20
1783937110,417.00,-16
1783937410,418.00,-15
1783937711,418.00,-18
1783938011,417.00,-18
1783938311,415.00,-18
1783938612,418.00,-14
1783938912,417.00,-15
1783939212,416.00,-15
1783939513,416.00,-14
1783939813,418.00,-22
1783940113,417.00,-16
1783940414,419.00,-15
1783940714,417.00,-20
1783941014,418.00,-18
1783941315,419.00,-15
1783941615,419.00,-18
1783941915,417.00,-16
1783942215,418.00,-14
1783942516,418.00,-15
1783942816,417.00,-17
1783943116,420.00,-18
1783943416,431.00,-14
1783943716,428.00,-20
1783944016,430.00,-20
1783944316,430.00,-16
1783944617,432.00,-16
1783944917,431.00,-15
1783945217,433.00,-17
1783945517,432.00,-14
1783945818,433.00,-20
1783946118,430.00,-17
1783946418,432.00,-20
1783946718,432.00,-17
1783947019,430.00,-15
1783947319,431.00,-18
1783947619,432.00,-17
1783947920,429.00,-16
1783948220,431.00,-18
1783948520,429.00,-15
1783948820,430.00,-16
1783949121,430.00,-21
1783949421,431.00,-15
1783949721,431.00,-21
1783950021,431.00,-17
1783950322,430.00,-16
1783950622,431.00,-23
1783950922,428.00,-17
1783951223,427.00,-15
1783951523,428.00,-17
1783951823,428.00,-22
1783952124,429.00,-18
1783952424,428.00,-18
1783952724,428.00,-19
1783953024,427.00,-15
1783953325,428.00,-16
1783953625,428.00,-17
1783953925,428.00,-17
1783954226,429.00,-16
1783954526,428.00,-12
1783954826,428.00,-14
1783955127,428.00,-17
1783955427,429.00,-17
1783955727,426.00,-19
1783956027,426.00,-13
1783956328,426.00,-17
1783956628,428.00,-20
1783956928,428.00,-17
1783957229,428.00,-18
1783957529,427.00,-13
1783957829,428.00,-14
1783958130,427.00,-17
1783958430,425.00,-16
1783958730,425.00,-17
1783959030,425.00,-17
1783959331,427.00,-22
1783959631,426.00,-16
1783959931,425.00,-16
1783960232,426.00,-19
1783960532,427.00,-15
1783960832,425.00,-16
1783961132,425.00,-17
1783961433,424.00,-15
1783961733,425.00,-14
1783962336,424.00,-15
1783962636,426.00,-15
1783962936,423.00,-13
1783963236,424.00,-13
1783963537,426.00,-17
1783963837,426.00,-14
1783964137,425.00,-17
1783964437,425.00,-17
1783964737,425.00,-15
1783965037,426.00,-14
1783965337,423.00,-19
1783965637,427.00,-15
1783965938,423.00,-12
1783966238,423.00,-9
1783966538,424.00,-15
1783966838,422.00,-19
1783967138,424.00,-15
1783967438,424.00,-15
1783967738,425.00,-15
1783968038,425.00,-17
1783968338,425.00,-18
1783968639,426.00,-19
1783968939,426.00,-12
1783969239,425.00,-18
1783969539,425.00,-17
1783969839,426.00,-20
1783970139,426.00,-18
1783970439,427.00,-20
1783970739,424.00,-19
1783971039,424.00,-13
1783971340,424.00,-16
1783971640,425.00,-11
1783971940,424.00,-14
1783972240,423.00,-20
1783972540,426.00,-19
1783972840,423.00,-13
1783973140,425.00,-20
1783973440,423.00,-14
1783973740,424.00,-16
1783974041,427.00,-14
1783974341,424.00,-17
1783974641,422.00,-12
1783974941,424.00,-18
1783975241,425.00,-18
1783975541,424.00,-17
1783975841,423.00,-18
1783976141,424.00,-18
1783976441,426.00,-15
1783976741,424.00,-16
1783977042,425.00,-18
1783977342,426.00,-15
1783977642,425.00,-17
1783977942,423.00,-17
1783978242,424.00,-17
1783978542,424.00,-15
1783978842,425.00,-16
1783979142,424.00,-17
1783979442,424.00,-18
1783979742,423.00,-19
1783980043,424.00,-19
1783980343,426.00,-14
1783980946,424.00,-14
1783981246,424.00,-15
1783981546,424.00,-15
1783981846,424.00,-17
1783982146,427.00,-17
1783982447,424.00,-18
1783982747,427.00,-17
1783983047,425.00,-19
1783983347,423.00,-15
1783983648,424.00,-19
1783983948,424.00,-15
1783984248,425.00,-16
1783984549,426.00,-16
1783984849,425.00,-15
1783985149,423.00,-17
1783985449,428.00,-15
1783985749,425.00,-14
1783986049,426.00,-17
1783986350,426.00,-14
1783986650,426.00,-14
1783986950,424.00,-15
1783987250,427.00,-17
1783987550,426.00,-9
1783987850,426.00,-13
1783988150,426.00,-16
1783988450,426.00,-15
1783988750,426.00,-11
1783989051,428.00,-15
1783989351,427.00,-18
1783989651,426.00,-13
1783989951,427.00,-16
1783990251,427.00,-11
1783990551,428.00,-13
1783990851,428.00,-18
1783991151,427.00,-16
1783991451,427.00,-15
1783991751,428.00,-18
1783992052,430.00,-15
1783992352,427.00,-13
1783992652,430.00,-15
1783992952,430.00,-15
1783993252,430.00,-16
1783993552,428.00,-12
1783993852,427.00,-14
1783994152,429.00,-18
1783994453,430.00,-15
1783994753,429.00,-19
1783995053,431.00,-13
1783995353,428.00,-15
1783995653,428.00,-17
1783995953,429.00,-19
1783996253,430.00,-16
1783996553,432.00,-13
1783996853,431.00,-16
1783997154,428.00,-16
1783997454,431.00,-19
1783997754,431.00,-15
1783998054,427.00,-19
1783998354,429.00,-13
1783998654,433.00,-15
1783998954,431.00,-14
1783999254,433.00,-14
1783999554,432.00,-19
1783999855,432.00,-18
1784000155,432.00,-16
1784000455,433.00,-13
1784000755,432.00,-15
1784001055,433.00,-16
1784001355,433.00,-18
1784001655,432.00,-14
1784001955,433.00,-15
1784002256,431.00,-15
1784002556,434.00,-19
1784002856,433.00,-19
1784003157,434.00,-18
1784003457,435.00,-15
1784003757,434.00,-13
1784004057,433.00,-17
1784004538,433.00,-18
1784004838,436.00,-16
1784005138,435.00,-18
1784005439,437.00,-15
1784005739,436.00,-18
1784006039,435.00,-19
1784006340,435.00,-17
1784006640,437.00,-15
1784006940,434.00,-18
1784007241,438.00,-18
1784007541,434.00,-16
1784007841,435.00,-19
1784008141,435.00,-19
1784008442,439.00,-14
1784008742,436.00,-18
1784009042,438.00,-16
1784009343,439.00,-15
1784009643,439.00,-20
1784009943,438.00,-15
1784010244,439.00,-20
1784010544,438.00,-17
1784010844,440.00,-15
1784011145,440.00,-19
1784011445,440.00,-17
1784011745,439.00,-20
1784012046,441.00,-18
1784012346,440.00,-15
1784012646,441.00,-16
1784012946,442.00,-16
1784013247,439.00,-14
1784013547,441.00,-19
1784013847,441.00,-14
1784014148,441.00,-17
1784014448,440.00,-17
1784014748,442.00,-17
1784015048,440.00,-19
1784015349,443.00,-19
1784015649,441.00,-14
1784015949,442.00,-17
1784016250,442.00,-18
1784016550,442.00,-17
1784016850,443.00,-19
1784017150,441.00,-22
1784017451,441.00,-16
1784017751,442.00,-16
1784018051,441.00,-17
1784018352,442.00,-16
1784018652,443.00,-15
1784018952,443.00,-15
1784019252,443.00,-14
1784019553,443.00,-14
1784019853,442.00,-17
1784020153,442.00,-14
1784020453,445.00,-17
1784020753,444.00,-14
1784021053,442.00,-16
1784021353,441.00,-17
1784021654,445.00,-13
1784021954,443.00,-15
1784022254,444.00,-16
1784022554,442.00,-15
1784022855,442.00,-19
1784023155,444.00,-18
1784023455,444.00,-17
1784023756,443.00,-16
1784024056,443.00,-12
1784024356,443.00,-15
1784024657,444.00,-18
1784024957,444.00,-15
1784025257,443.00,-16
1784025557,443.00,-16
1784025858,443.00,-18
1784026158,444.00,-18
1784026458,442.00,-18
1784026759,443.00,-16
1784027059,442.00,-12
1784027359,445.00,-17
1784027660,445.00,-17
1784027960,444.00,-19
1784028260,445.00,-16
1784028560,443.00,-18
1784028861,444.00,-19
1784029161,444.00,-18
1784029461,443.00,-16
1784029761,442.00,-12
1784030062,443.00,-16
1784030362,441.00,-17
1784030662,441.00,-15
1784030963,443.00,-15
1784031263,445.00,-16
1784031563,443.00,-13
1784031864,442.00,-20
1784032164,443.00,-19
1784032464,443.00,-17
1784032764,442.00,-18
1784033064,441.00,-17
1784033365,441.00,-17
1784033665,442.00,-17
1784033965,442.00,-17
1784034265,441.00,-16
1784034565,439.00,-14
1784034865,442.00,-15
1784035165,442.00,-13
1784035465,439.00,-16
1784035766,439.00,-14
1784036066,439.00,-16
1784036366,437.00,-18
1784036666,439.00,-17
1784036966,439.00,-14
1784037266,436.00,-13
1784037566,437.00,-20
1784037867,437.00,-16
1784038167,438.00,-13
1784038467,438.00,-14
1784038767,436.00,-14
1784039067,437.00,-15
1784039367,436.00,-16
1784039667,437.00,-20
1784039968,437.00,-16
1784040268,436.00,-14
1784040568,436.00,-14
1784040868,435.00,-15
1784041168,436.00,-14
1784041468,438.00,-12
1784041768,438.00,-17
1784042069,435.00,-19
1784042369,434.00,-15
1784042669,436.00,-17
1784042969,436.00,-14
1784043269,434.00,-19
1784043569,434.00,-18
1784043869,435.00,-17
1784044169,436.00,-15
1784044469,435.00,-18
1784044770,435.00,-19
1784045070,435.00,-15
1784045370,434.00,-18
1784045670,432.00,-18
1784045970,434.00,-17
1784046270,434.00,-16
1784046570,435.00,-16
1784046870,433.00,-16
1784047170,433.00,-17
1784047471,435.00,-20
1784047771,431.00,-16
1784048071,434.00,-18
1784048371,434.00,-17
1784048671,433.00,-17
1784048971,432.00,-20
1784049271,430.00,-21
1784049571,432.00,-16
1784049871,431.00,-20
1784050172,431.00,-17
1784050472,432.00,-19
1784050772,434.00,-11
1784051072,432.00,-12
1784051372,432.00,-13
1784051672,431.00,-15
1784051972,431.00,-20
1784052368,429.00,-22
1784052669,431.00,-13
1784052969,431.00,-18
1784053269,429.00,-17
1784053570,430.00,-17
1784053870,428.00,-18
1784054170,432.00,-14
1784054470,429.00,-17
1784054771,431.00,-15
1784055071,430.00,-18
1784055371,429.00,-17
1784055671,431.00,-20
1784055972,429.00,-16
1784056272,433.00,-19
1784056572,430.00,-18
1784056873,431.00,-11
1784057173,429.00,-15
1784057476,428.00,-15
1784057776,430.00,-22
1784058077,426.00,-14
1784058377,428.00,-16
1784058677,428.00,-20
1784058977,426.00,-18
1784059278,427.00,-19
1784059578,429.00,-20
1784059878,427.00,-17
1784060178,429.00,-17
1784060479,426.00,-17
1784060779,430.00,-19
1784061079,428.00,-18
1784061380,426.00,-14
1784061680,428.00,-20
1784061980,426.00,-16
1784062280,426.00,-14
1784062581,427.00,-17
1784062881,427.00,-15
1784063181,427.00,-17
1784063481,427.00,-18
1784063781,428.00,-16
1784064082,426.00,-15
1784064382,428.00,-20
1784064682,427.00,-13
1784064983,427.00,-15
1784065283,428.00,-20
1784065583,427.00,-17
1784065883,426.00,-17
1784066184,426.00,-23
1784066484,427.00,-14
1784066784,427.00,-15
1784067085,427.00,-12
1784067385,426.00,-15
1784067685,426.00,-13
1784067985,426.00,-18
1784068285,427.00,-17
1784068585,426.00,-12
1784068885,425.00,-17
1784069186,426.00,-10
1784069486,427.00,-18
1784069786,425.00,-13
1784070086,426.00,-16
1784070386,428.00,-19
1784070686,426.00,-15
1784070986,425.00,-17
1784071286,427.00,-11
1784071586,425.00,-13
1784071886,428.00,-15
1784072187,427.00,-16
1784072487,427.00,-13
1784072787,426.00,-17
1784073087,426.00,-15
1784073387,427.00,-13
1784073687,427.00,-15
1784073987,427.00,-22
1784074287,426.00,-14
1784074587,427.00,-16
1784074887,426.00,-19
1784075188,428.00,-14
1784075488,428.00,-12
1784075788,426.00,-20
1784076088,427.00,-13
1784076388,426.00,-19
1784076688,427.00,-13
1784076988,426.00,-20
1784077288,428.00,-15
1784077588,425.00,-16
1784077888,427.00,-14
1784078189,426.00,-15
1784078489,426.00,-15
1784078789,427.00,-13
1784079089,428.00,-17
1784079389,425.00,-13
1784079689,426.00,-13
1784079989,426.00,-21
1784080289,427.00,-17
1784080589,427.00,-11
1784080889,428.00,-24
1784081189,428.00,-16
1784081490,426.00,-19
1784081790,425.00,-14
1784082090,426.00,-17
1784082538,427.00,-18
1784082839,428.00,-21
1784083139,427.00,-14
1784083439,425.00,-17
1784083739,426.00,-18
1784084039,426.00,-17
1784084339,426.00,-15
1784084640,426.00,-14
1784084940,427.00,-10
1784085240,427.00,-15
1784085540,427.00,-15
1784085840,428.00,-16
1784086140,428.00,-16
1784086441,428.00,-11
1784086741,427.00,-19
1784087041,428.00,-16
1784087342,426.00,-18
1784087642,428.00,-19
1784087942,427.00,-17
1784088242,429.00,-18
1784088543,429.00,-14
1784088843,429.00,-14
1784089143,429.00,-17
1784089444,428.00,-18
1784089744,428.00,-19
1784090044,428.00,-18
1784090344,427.00,-19
1784090645,428.00,-20
1784090945,427.00,-14
1784091245,426.00,-19
1784091545,427.00,-18
1784091846,428.00,-14
1784092146,429.00,-20
1784092446,428.00,-16
1784092746,430.00,-19
1784093047,429.00,-18
1784093347,429.00,-16
1784093647,429.00,-17
1784093948,430.00,-16
1784094248,432.00,-17
1784094548,429.00,-17
1784094848,431.00,-15
1784095149,431.00,-14
1784095449,432.00,-20
1784095749,430.00,-18
1784096050,431.00,-21
1784096350,429.00,-17
1784096650,432.00,-18
1784096950,431.00,-17
1784097251,432.00,-20
1784097551,430.00,-15
1784097851,431.00,-17
1784098152,431.00,-16
1784098452,429.00,-14
1784098752,431.00,-14
1784099052,432.00,-18
1784099353,430.00,-16
1784099653,430.00,-11
1784099953,431.00,-15
1784100253,430.00,-13
1784100554,433.00,-18
1784100854,431.00,-27
1784101154,431.00,-20
1784101454,432.00,-19
1784101755,433.00,-16
1784102055,431.00,-20
1784102355,433.00,-17
1784102656,433.00,-18
1784102956,432.00,-19
1784103256,432.00,-18
1784103556,432.00,-16
1784103857,433.00,-19
1784104157,431.00,-15
1784104457,434.00,-17
1784104757,433.00,-18
1784105057,434.00,-14
1784105357,432.00,-18
1784105657,433.00,-14
1784105958,433.00,-13
1784106258,432.00,-18
1784106558,434.00,-16
1784106858,435.00,-17
1784107159,434.00,-18
1784107459,432.00,-15
1784107759,433.00,-16
1784108060,434.00,-13
1784108360,434.00,-14
1784108661,432.00,-20
1784108961,435.00,-18
1784109261,435.00,-14
1784109561,433.00,-18
1784109862,435.00,-17
1784110162,436.00,-18
1784110462,434.00,-19
1784110763,433.00,-17
1784111063,435.00,-15
1784111363,436.00,-16
1784111664,435.00,-16
1784111964,435.00,-17
1784112264,436.00,-14
1784112564,437.00,-19
1784112865,437.00,-12
1784113165,436.00,-15
1784113465,436.00,-18
1784113766,437.00,-15
1784114066,436.00,-16
1784114366,436.00,-17
1784114666,436.00,-13
1784114966,437.00,-20
1784115267,436.00,-18
1784115567,436.00,-16
1784115867,436.00,-12
1784116167,436.00,-12
1784116467,438.00,-14
1784116767,439.00,-13
1784117068,437.00,-15
1784117368,438.00,-14
1784117668,439.00,-15
1784117968,438.00,-13
1784118268,437.00,-17
1784118568,438.00,-15
1784118868,439.00,-14
1784119172,440.00,-18
1784119472,439.00,-18
1784119772,438.00,-20
1784120072,440.00,-18
1784120372,439.00,-15
1784120672,438.00,-19
1784120973,440.00,-18
1784121273,440.00,-18
1784121573,442.00,-14
1784121873,442.00,-15
1784122173,439.00,-23
1784122473,440.00,-16
1784122773,441.00,-20
1784123073,441.00,-14
1784123374,438.00,-15
1784123748,441.00,-16
1784124048,440.00,-17
1784124348,441.00,-16
1784124649,438.00,-16
1784124949,439.00,-16
1784125249,440.00,-19
1784125549,439.00,-17
1784125850,438.00,-14
1784126150,439.00,-20
1784126450,439.00,-14
1784126750,440.00,-17
1784127051,440.00,-16
1784127351,441.00,-16
1784127651,439.00,-16
1784127951,440.00,-17
1784128251,441.00,-13
1784128551,439.00,-17
1784128851,437.00,-14
1784129152,441.00,-13
1784129452,439.00,-18
1784129752,439.00,-15
1784130052,440.00,-11
1784130353,439.00,-15
1784130653,441.00,-24
1784130953,437.00,-14
1784131254,438.00,-18
1784131554,438.00,-15
1784131854,439.00,-18
1784132154,441.00,-14
1784132454,439.00,-17
1784132755,438.00,-17
1784133055,438.00,-18
1784133355,440.00,-18
1784133656,439.00,-17
1784133956,440.00,-14
1784134256,440.00,-17
1784134556,441.00,-17
1784134856,439.00,-19
1784135157,440.00,-17
1784135457,440.00,-13
1784135757,440.00,-14
1784136058,442.00,-19
1784136358,441.00,-17
1784136658,443.00,-17
1784136958,441.00,-19
1784137259,441.00,-13
1784137559,441.00,-16
1784137859,440.00,-20
1784138160,440.00,-17
1784138460,442.00,-16
1784138760,443.00,-16
1784139061,442.00,-20
1784139361,440.00,-22
1784139661,440.00,-13
1784139961,442.00,-18
1784140262,439.00,-17
1784140562,439.00,-19
1784140862,440.00,-14
1784141162,442.00,-18
1784141463,441.00,-15
1784141763,439.00,-18
1784142063,439.00,-14
1784142363,437.00,-15
1784142664,439.00,-14
1784142964,438.00,-14
1784143264,441.00,-17
1784143564,440.00,-15
1784143865,439.00,-18
1784144165,439.00,-16
1784144465,438.00,-15
1784144765,439.00,-15
1784145066,439.00,-25
1784145366,438.00,-15
1784145666,439.00,-21
1784145967,439.00,-18
1784146267,438.00,-18
1784146567,439.00,-18
1784146868,437.00,-18
1784147168,436.00,-15
1784147468,438.00,-15
1784147768,440.00,-18
1784148069,439.00,-19
1784148672,438.00,-18
1784148972,436.00,-13
1784149272,440.00,-16
1784149572,440.00,-15
1784149872,438.00,-16
1784150173,438.00,-17
1784150473,439.00,-21
1784150773,436.00,-19
1784151073,439.00,-14
1784151373,437.00,-13
1784151673,438.00,-19
1784151973,438.00,-14
1784152274,439.00,-15
1784152574,438.00,-17
1784152874,438.00,-21
1784153174,437.00,-19
1784153475,438.00,-17
1784153775,437.00,-18
1784154075,437.00,-17
1784154376,438.00,-17
1784154676,440.00,-14
1784154976,437.00,-21
1784155277,438.00,-24
1784155577,436.00,-11
1784155877,436.00,-13
1784156177,436.00,-18
1784156477,439.00,-19
1784156778,439.00,-14
1784157078,436.00,-19
1784157378,435.00,-17
1784157678,436.00,-17
1784157979,439.00,-14
1784158279,438.00,-18
1784158579,437.00,-14
1784158879,440.00,-14
1784159180,439.00,-19
1784159480,439.00,-17
1784159780,439.00,-17
1784160081,438.00,-19
1784160381,439.00,-15
1784160681,439.00,-19
1784160982,438.00,-14
1784161282,440.00,-16
1784161582,439.00,-18
1784161882,438.00,-19
1784162183,440.00,-19
1784162483,441.00,-17
1784162783,440.00,-14
1784163084,440.00,-14
1784163384,441.00,-15
1784163684,441.00,-17
1784163984,441.00,-21
1784164285,439.00,-18
1784164585,440.00,-15
1784164885,441.00,-15
1784165186,441.00,-19
1784165486,441.00,-16
1784165786,440.00,-17
1784166086,442.00,-15
1784166387,441.00,-18
1784166687,443.00,-18
1784166987,440.00,-16
1784167287,441.00,-19
1784167588,441.00,-15
1784167888,443.00,-19
1784168188,443.00,-17
1784168488,444.00,-13
1784168788,442.00,-11
1784169088,443.00,-15
1784169388,444.00,-12
1784169688,445.00,-13
1784169988,444.00,-12
1784170289,444.00,-16
1784170589,445.00,-16
1784170889,445.00,-14
1784171189,444.00,-12
1784171489,446.00,-13
1784171789,442.00,-18
1784172089,444.00,-20
1784172389,444.00,-10
1784172689,444.00,-13
1784172989,444.00,-14
1784173290,445.00,-10
1784173590,444.00,-12
1784173890,444.00,-16
1784174190,445.00,-12
1784174490,444.00,-17
1784174790,447.00,-18
1784175090,447.00,-12
1784175390,447.00,-15
1784175690,446.00,-21
1784175991,447.00,-15
1784176291,448.00,-16
1784176591,448.00,-19
1784176891,448.00,-18
1784177191,447.00,-16
1784177491,447.00,-12
1784177791,448.00,-14
1784178091,450.00,-15
1784178391,447.00,-17
1784178691,448.00,-17
1784178992,447.00,-15
1784179292,448.00,-14
1784179592,449.00,-12
1784179892,450.00,-20
1784180192,450.00,-11
1784180492,453.00,-17
1784180792,450.00,-14
1784181093,451.00,-19
1784181393,451.00,-18
1784181693,452.00,-13
1784181994,454.00,-17
1784182294,454.00,-16
1784182594,456.00,-18
1784182894,454.00,-18
1784183195,454.00,-14
1784183495,453.00,-16
1784183795,457.00,-18
1784184096,454.00,-21
1784184396,455.00,-19
1784184696,454.00,-15
1784184996,454.00,-19
1784185297,454.00,-14
1784185597,454.00,-16
1784185897,455.00,-17
1784186197,455.00,-14
1784186498,455.00,-14
1784186798,456.00,-12
1784187098,454.00,-17
1784187398,454.00,-13
1784187698,458.00,-13
1784187998,457.00,-17
1784188298,456.00,-17
1784188598,458.00,-19
1784188899,457.00,-11
1784189199,457.00,-18
1784189499,457.00,-15
1784189799,456.00,-15
1784190099,458.00,-16
1784190399,458.00,-16
1784190699,457.00,-13
1784190999,459.00,-16
1784191300,459.00,-12
1784191600,460.00,-17
1784191900,459.00,-15
1784192200,458.00,-18
1784192500,459.00,-17
1784192800,460.00,-15
1784193100,458.00,-12
1784193401,461.00,-14
1784193701,458.00,-17
1784194001,459.00,-16
1784194301,460.00,-17
1784194601,460.00,-15
1784194901,457.00,-16
1784195201,458.00,-20
1784195502,461.00,-11
1784195802,459.00,-17
1784196102,459.00,-17
1784196402,460.00,-21
1784196702,460.00,-18
1784197002,459.00,-17
1784197302,461.00,-17
1784197602,460.00,-17
1784197903,458.00,-21
1784198203,459.00,-18
1784198503,461.00,-16
1784198803,461.00,-16
1784199103,461.00,-20
1784199403,460.00,-19
1784199703,463.00,-17
1784200004,462.00,-16
1784200304,462.00,-18
1784200604,463.00,-16
1784200904,462.00,-20
1784201204,462.00,-14
1784201504,460.00,-18
1784201804,459.00,-17
1784202104,462.00,-15
1784202404,463.00,-17
1784202705,463.00,-17
1784203005,463.00,-17
1784203305,461.00,-17
1784203605,460.00,-16
1784203905,462.00,-19
1784204205,461.00,-13
1784204505,459.00,-14
1784204806,462.00,-18
1784205106,462.00,-15
1784205406,461.00,-16
1784205706,459.00,-16
1784206006,461.00,-19
1784206306,462.00,-13
1784206607,463.00,-16
1784206907,461.00,-18
1784207207,460.00,-18
1784207507,460.00,-14
1784207807,461.00,-15
1784208107,461.00,-16
1784208407,458.00,-18
1784208708,457.00,-16
1784209008,463.00,-19
1784209308,460.00,-20
1784209608,460.00,-18
1784209908,459.00,-21
1784210208,460.00,-16
1784210508,461.00,-14
1784210808,459.00,-17
1784211108,459.00,-17
1784211409,459.00,-18
1784211709,457.00,-14
1784212009,459.00,-16
1784212309,458.00,-16
1784212610,458.00,-15
1784212910,459.00,-15
1784213210,459.00,-14
1784213511,457.00,-16
1784213811,458.00,-20
1784214111,458.00,-14
1784214411,458.00,-14
1784214712,459.00,-21
1784215012,458.00,-18
1784215312,456.00,-18
1784215613,458.00,-14
1784215913,458.00,-17
1784216213,454.00,-17
1784216514,456.00,-14
1784216814,456.00,-14
1784217114,457.00,-18
1784217414,456.00,-17
1784217715,456.00,-16
1784218015,455.00,-19
1784218315,456.00,-20
1784218616,457.00,-13
1784218916,455.00,-15
1784219216,454.00,-15
1784219516,456.00,-17
1784219817,455.00,-17
1784220117,456.00,-16
1784220417,454.00,-15
1784220718,454.00,-18
1784221018,453.00,-15
1784221318,453.00,-19
1784221619,454.00,-27
1784221919,453.00,-18
1784222219,452.00,-16
1784222519,453.00,-14
1784222820,453.00,-15
1784223120,452.00,-15
1784223420,452.00,-16
1784223721,452.00,-15
1784224021,450.00,-15
1784224321,452.00,-14
1784224621,451.00,-10
1784224922,450.00,-18
1784225222,450.00,-15
1784225522,452.00,-15
1784225822,450.00,-19
1784226123,450.00,-17
1784226423,450.00,-15
1784226723,449.00,-19
1784227024,449.00,-21
1784227324,451.00,-14
1784227624,451.00,-13
1784227924,450.00,-18
1784228224,449.00,-20
1784228524,449.00,-16
1784228824,451.00,-17
1784229124,449.00,-19
1784229425,449.00,-19
1784229725,450.00,-18
1784230025,448.00,-15
1784230325,448.00,-13
1784230625,447.00,-13
1784230925,448.00,-17
1784231226,452.00,-19
1784231526,449.00,-16
1784231826,452.00,-19
1784232127,447.00,-19
1784232427,449.00,-13
1784232727,449.00,-15
1784233028,448.00,-14
1784233328,447.00,-15
1784233628,449.00,-17
1784233928,446.00,-15
1784234229,447.00,-18
1784234529,447.00,-18
1784234829,446.00,-16
1784235130,447.00,-18
1784235430,446.00,-16
1784235730,447.00,-14
1784236030,447.00,-14
1784236331,447.00,-17
1784236631,448.00,-15
1784236931,447.00,-17
1784237231,448.00,-20
1784237531,447.00,-17
1784237832,445.00,-17
1784238132,449.00,-17
1784238432,448.00,-17
1784238733,450.00,-19
1784239033,449.00,-15
1784239333,451.00,-18
1784239633,451.00,-17
1784239934,450.00,-15
1784240234,449.00,-19
1784240534,451.00,-16
1784240834,452.00,-17
1784241135,451.00,-18
1784241435,450.00,-17
1784241735,452.00,-12
1784242036,450.00,-18
1784242336,451.00,-20
1784242636,451.00,-17
1784242936,449.00,-15
1784243237,454.00,-17
1784243537,452.00,-19
1784243837,454.00,-13
1784244138,454.00,-21
1784244438,452.00,-12
1784244738,452.00,-15
1784245038,453.00,-15
1784245338,453.00,-15
1784245639,452.00,-19
1784245939,454.00,-17
1784246239,454.00,-17
1784246540,455.00,-18
1784246840,452.00,-17
1784247140,454.00,-14
1784247440,455.00,-17
1784247741,456.00,-16
1784248041,455.00,-17
1784248341,453.00,-17
1784248642,455.00,-16
1784248942,455.00,-15
1784249242,456.00,-14
1784249845,455.00,-15
1784250146,457.00,-16
1784250446,456.00,-15
1784250746,458.00,-16
1784251046,455.00,-18
1784251346,456.00,-19
1784251646,456.00,-18
1784251947,456.00,-13
1784252247,459.00,-16
1784252547,458.00,-17
1784252847,461.00,-10
1784253147,460.00,-13
1784253447,459.00,-18
1784253748,458.00,-15
1784254048,461.00,-18
1784254348,459.00,-17
1784254648,458.00,-15
1784254949,461.00,-18
1784255249,459.00,-19
1784255549,461.00,-20
1784255850,464.00,-18
1784256150,461.00,-16
1784256450,461.00,-14
1784256751,464.00,-17
1784257051,462.00,-17
1784257351,461.00,-17
1784257651,462.00,-16
1784257952,463.00,-14
1784258252,463.00,-14
1784258552,462.00,-14
1784258853,463.00,-20
1784259153,465.00,-13
1784259453,464.00,-15
1784259754,463.00,-12
1784260054,463.00,-16
1784260354,463.00,-16
1784260655,463.00,-17
1784260955,466.00,-14
1784261255,464.00,-18
1784261555,465.00,-16
1784261856,462.00,-18
1784262156,466.00,-18
1784262456,467.00,-20
1784262757,465.00,-21
1784263057,464.00,-18
1784263357,464.00,-18
1784263657,465.00,-17
1784263957,465.00,-17
1784264258,467.00,-18
1784264558,466.00,-17
1784264858,469.00,-15
1784265159,471.00,-17
1784265459,469.00,-18
1784265759,470.00,-18
1784266059,470.00,-21
1784266360,469.00,-18
1784266660,469.00,-15
1784266960,470.00,-18
1784267322,473.00,-15
1784267622,473.00,-20
1784267923,473.00,-20
1784268223,473.00,-15
1784268523,473.00,-17
1784268823,475.00,-14
1784269124,474.00,-19
1784269424,475.00,-20
1784269724,472.00,-18
1784270025,475.00,-13
1784270325,474.00,-16
1784270625,472.00,-17
1784270926,473.00,-17
1784271226,472.00,-16
1784271526,474.00,-12
1784271827,473.00,-17
1784272127,475.00,-19
1784272427,476.00,-16
1784272728,473.00,-17
1784273028,470.00,-14
1784273328,472.00,-15
1784273629,471.00,-18
1784273929,475.00,-12
1784274229,471.00,-18
1784274529,471.00,-17
1784274829,471.00,-17
1784275129,470.00,-18
1784275430,471.00,-13
1784275730,472.00,-15
1784276030,470.00,-17
1784276330,469.00,-15
1784276630,469.00,-21
1784276931,471.00,-14
1784277231,470.00,-15
1784277531,471.00,-19
1784277832,470.00,-17
1784278132,470.00,-16
1784278432,468.00,-15
1784278732,470.00,-20
1784279033,468.00,-16
1784279333,469.00,-17
1784279633,469.00,-19
1784279934,468.00,-18
1784280234,467.00,-16
1784280534,467.00,-15
1784280835,467.00,-20
1784281135,465.00,-17
1784281435,466.00,-17
1784281736,467.00,-18
1784282036,468.00,-14
1784282336,466.00,-23
1784282636,469.00,-17
1784282937,466.00,-16
1784283237,466.00,-15
1784283537,465.00,-15
1784283838,465.00,-16
1784284138,464.00,-21
1784284438,465.00,-17
1784284738,466.00,-17
1784285039,466.00,-17
1784285339,465.00,-18
1784285639,464.00,-19
1784285940,462.00,-15
1784286240,461.00,-18
1784286540,460.00,-19
1784286840,460.00,-18
1784287141,458.00,-18
1784287441,462.00,-16
1784287741,461.00,-17
1784288041,459.00,-16
1784288342,459.00,-14
1784288642,460.00,-18
1784288942,457.00,-17
1784289242,456.00,-16
1784289543,458.00,-18
1784289843,456.00,-15
1784290143,455.00,-17
1784290444,457.00,-19
1784290744,455.00,-17
1784291044,455.00,-16
1784291344,458.00,-15
1784291645,455.00,-15
1784291945,455.00,-16
1784292245,453.00,-12
1784292545,452.00,-15
1784292846,455.00,-18
1784293146,453.00,-16
1784293446,453.00,-15
1784293746,453.00,-21
1784294046,453.00,-13
1784294346,454.00,-13
1784294646,452.00,-16
1784294947,452.00,-15
1784295247,451.00,-19
1784295547,451.00,-16
1784295848,451.00,-17
1784296148,449.00,-16
1784296448,451.00,-14
1784296748,448.00,-17
1784297049,448.00,-17
1784297349,448.00,-21
1784297649,446.00,-15
1784297950,446.00,-21
1784298250,448.00,-17
1784298550,447.00,-17
1784298850,447.00,-20
1784299150,446.00,-14
1784299451,445.00,-17
1784299751,444.00,-15
1784300051,445.00,-15
1784300351,444.00,-14
1784300652,443.00,-17
1784300952,444.00,-20
1784301252,442.00,-16
1784301553,443.00,-16
1784301853,446.00,-18
1784302153,444.00,-18
1784302453,441.00,-17
1784302753,442.00,-19
1784303054,443.00,-20
1784303354,444.00,-18
1784303654,441.00,-20
1784303955,442.00,-16
1784304255,441.00,-16
1784304555,441.00,-16
1784304855,441.00,-18
1784305156,442.00,-16
1784305456,438.00,-18
1784305756,440.00,-19
1784306057,439.00,-17
1784306357,437.00,-15
1784306657,438.00,-14
1784306958,440.00,-14
1784307258,439.00,-17
1784307558,437.00,-13
1784307858,439.00,-18
1784308159,437.00,-20
1784308459,437.00,-18
1784308759,435.00,-15
1784309059,439.00,-18
1784309359,437.00,-14
1784309660,437.00,-17
1784309960,437.00,-18
1784310260,437.00,-18
1784310561,438.00,-15
1784310861,436.00,-18
1784311161,437.00,-18
1784311461,436.00,-21
1784311762,435.00,-18
1784312062,436.00,-20
1784312362,437.00,-18
1784312662,435.00,-15
1784312962,436.00,-14
1784313262,435.00,-14
1784313563,432.00,-13
1784313863,434.00,-15
1784314163,437.00,-16
1784314463,435.00,-19
1784314763,435.00,-22
1784315064,435.00,-16
1784315364,435.00,-16
1784315664,432.00,-14
1784315964,434.00,-18
1784316265,434.00,-18
1784316565,432.00,-19
1784316865,434.00,-19
1784317166,433.00,-13
1784317466,432.00,-21
1784317766,432.00,-13
1784318067,433.00,-16
1784318367,436.00,-16
1784318667,434.00,-14
1784318967,434.00,-16
1784319268,434.00,-18
1784319568,435.00,-20
1784319868,435.00,-18
1784320168,431.00,-15
1784320468,435.00,-18
1784320768,434.00,-17
1784321068,433.00,-18
1784321368,434.00,-11
1784321668,434.00,-13
1784321969,434.00,-15
1784322269,434.00,-14
1784322569,434.00,-14
1784322869,434.00,-12
1784323169,434.00,-14
1784323469,434.00,-14
1784323769,435.00,-12
1784324069,435.00,-15
1784324369,432.00,-13
1784324670,434.00,-14
1784324970,434.00,-16
1784325270,433.00,-17
1784325570,433.00,-18
1784325870,434.00,-14
1784326170,436.00,-14
1784326470,435.00,-14
1784326770,436.00,-17
1784327070,435.00,-14
1784327370,436.00,-15
1784327671,434.00,-18
1784327971,434.00,-17
1784328271,436.00,-11
1784328571,433.00,-17
1784328871,430.00,-18
1784329171,432.00,-17
1784329471,433.00,-16
1784329771,434.00,-16
1784330071,434.00,-14
1784330372,432.00,-17
1784330672,434.00,-16
1784330972,433.00,-19
1784331272,431.00,-12
1784331572,429.00,-14
1784331872,434.00,-16
1784332172,432.00,-14
1784332472,430.00,-16
1784332772,432.00,-17
1784333072,429.00,-17
1784333372,430.00,-15
1784333673,428.00,-18
1784333973,431.00,-17
1784334273,428.00,-14
1784334573,428.00,-17
1784334873,430.00,-11
1784335173,429.00,-13
1784335473,431.00,-15
1784335773,430.00,-21
1784336074,430.00,-19
1784336374,431.00,-17
1784336674,430.00,-18
1784336974,429.00,-18
1784337274,431.00,-13
1784337574,430.00,-19
1784337874,432.00,-16
1784338174,431.00,-14
1784338474,430.00,-15
1784338774,430.00,-20
1784339075,429.00,-19
1784339375,431.00,-18
1784339675,432.00,-17
1784339975,433.00,-15
1784340403,431.00,-12
1784340703,430.00,-21
1784341003,433.00,-20
1784341303,429.00,-14
1784341604,430.00,-14
1784341904,429.00,-16
1784342204,431.00,-13
1784342504,430.00,-15
1784342804,432.00,-15
1784343104,431.00,-17
1784343405,431.00,-18
1784343705,431.00,-17
1784344005,432.00,-14
1784344306,429.00,-17
1784344606,431.00,-13
1784344906,431.00,-16
1784345206,434.00,-16
1784345506,431.00,-17
1784345807,433.00,-15
1784346107,432.00,-18
1784346407,432.00,-15
1784346707,429.00,-11
1784347008,431.00,-15
1784347308,432.00,-17
1784347608,431.00,-17
1784347908,433.00,-18
1784348209,432.00,-18
1784348509,431.00,-16
1784348809,434.00,-18
1784349110,430.00,-16
1784349410,432.00,-15
1784349710,434.00,-15
1784350010,430.00,-13
1784350311,434.00,-10
1784350611,432.00,-14
1784350911,431.00,-16
1784351212,433.00,-16
1784351512,435.00,-15
1784351812,434.00,-14
1784352113,433.00,-14
1784352413,432.00,-12
1784352713,434.00,-13
1784353013,433.00,-17
1784353313,434.00,-14
1784353614,434.00,-12
1784353914,434.00,-17
1784354214,433.00,-17
1784354514,432.00,-18
1784354815,432.00,-19
1784355115,433.00,-19
1784355415,435.00,-18
1784355715,434.00,-16
1784356016,433.00,-16
1784356316,433.00,-15
1784356616,432.00,-17
1784356916,433.00,-17
1784357217,434.00,-15
1784357517,434.00,-11
1784357817,436.00,-17
1784358117,432.00,-16
1784358417,436.00,-16
1784358717,437.00,-14
1784359017,434.00,-17
1784359318,434.00,-18
1784359618,435.00,-17
1784359918,435.00,-26
1784360218,435.00,-14
1784360518,436.00,-15
1784360819,437.00,-16
1784361119,436.00,-16
1784361419,435.00,-14
1784361719,436.00,-16
1784362020,435.00,-16
1784362320,436.00,-15
1784362620,437.00,-16
1784362921,436.00,-17
1784363221,434.00,-14
1784363521,437.00,-17
1784363821,436.00,-19
1784364122,437.00,-15
1784364422,437.00,-18
1784364722,435.00,-20
1784365023,436.00,-15
1784365323,433.00,-13
1784365623,435.00,-17
1784365923,435.00,-19
1784366224,434.00,-14
1784366524,434.00,-16
1784366824,434.00,-15
1784367125,433.00,-19
1784367425,435.00,-18
1784367725,435.00,-17
1784368025,436.00,-14
1784368326,435.00,-18
1784368626,434.00,-17
1784368926,435.00,-16
1784369226,435.00,-15
1784369527,436.00,-16
1784369827,436.00,-19
1784370127,435.00,-14
1784370428,434.00,-15
1784370728,436.00,-20
1784371028,437.00,-15
1784371329,437.00,-21
1784371629,435.00,-13
1784371929,436.00,-18
1784372229,435.00,-19
1784372530,438.00,-14
1784372830,436.00,-17
1784373130,434.00,-17
1784373430,434.00,-21
1784373731,434.00,-16
1784374031,436.00,-18
1784374331,435.00,-15
1784374631,436.00,-13
1784374932,436.00,-18
1784375232,436.00,-16
1784375532,436.00,-17
1784375832,435.00,-14
1784376133,435.00,-16
1784376433,435.00,-14
1784376733,436.00,-17
1784377033,433.00,-18
1784377334,434.00,-15
1784377634,434.00,-20
1784377934,433.00,-16
1784378235,435.00,-19
1784378535,434.00,-16
1784378835,433.00,-18
1784379135,434.00,-15
1784379435,437.00,-14
1784379735,435.00,-17
1784380035,437.00,-15
1784380335,433.00,-14
1784380636,434.00,-11
1784380936,435.00,-12
1784381236,434.00,-14
1784381536,436.00,-16
1784381836,435.00,-12
1784382136,433.00,-12
1784382436,433.00,-15
1784382737,432.00,-14
1784383037,434.00,-18
1784383337,433.00,-15
1784383638,433.00,-17
1784383938,433.00,-15
1784384238,431.00,-11
1784384538,434.00,-16
1784384839,434.00,-15
1784385139,433.00,-17
1784385439,434.00,-15
1784385739,434.00,-19
1784386040,432.00,-18
1784386340,432.00,-17
1784386640,432.00,-19
1784386940,432.00,-18
1784387241,433.00,-19
1784387541,434.00,-15
1784387841,434.00,-18
1784388142,433.00,-19
1784388442,434.00,-15
1784388742,433.00,-19
1784389042,432.00,-16
1784389343,432.00,-16
1784389643,433.00,-19
1784389943,432.00,-14
1784390243,435.00,-14
1784390544,434.00,-14
1784390844,433.00,-17
1784391144,435.00,-15
1784391444,433.00,-14
1784391745,432.00,-15
1784392045,434.00,-14
1784392345,433.00,-18
1784392645,434.00,-20
1784392946,434.00,-15
1784393246,433.00,-18
1784393546,435.00,-17
1784393847,433.00,-16
1784394147,433.00,-18
1784394447,431.00,-14
1784394747,433.00,-18
1784395048,433.00,-16
1784395348,433.00,-14
1784395648,430.00,-19
1784395949,434.00,-16
1784396249,433.00,-16
1784396549,432.00,-19
1784396850,432.00,-15
1784397150,435.00,-15
1784397450,432.00,-20
1784397750,433.00,-16
1784398050,432.00,-16
1784398350,434.00,-15
1784398650,433.00,-11
1784398951,434.00,-10
1784399251,433.00,-10
1784399551,433.00,-14
1784399851,432.00,-12
1784400151,430.00,-14
1784400451,433.00,-18
1784400752,431.00,-15
1784401052,434.00,-14
1784401352,431.00,-17
1784401652,431.00,-15
1784401952,434.00,-16
1784402252,431.00,-19
1784402552,432.00,-16
1784402852,430.00,-17
1784403152,431.00,-19
1784403453,432.00,-15
1784403753,429.00,-17
1784404053,430.00,-17
1784404353,429.00,-17
1784404653,431.00,-17
1784404953,430.00,-14
1784405253,429.00,-17
1784405553,429.00,-19
1784405853,433.00,-17
1784406153,431.00,-12
1784406454,431.00,-16
1784406754,430.00,-15
1784407054,431.00,-17
1784407354,430.00,-15
1784407654,431.00,-13
1784407954,430.00,-16
1784408254,429.00,-16
1784408554,430.00,-14
1784408854,431.00,-20
1784409155,429.00,-18
1784409455,431.00,-14
1784409755,430.00,-21
1784410055,431.00,-13
1784410355,431.00,-15
1784410655,433.00,-16
1784410955,431.00,-19
1784411255,430.00,-18
1784411555,430.00,-18
1784411855,429.00,-16
1784412156,430.00,-17
1784412456,430.00,-15
1784412756,430.00,-18
1784413056,431.00,-14
1784413356,431.00,-17
1784413656,434.00,-14
1784413956,431.00,-18
1784414256,430.00,-13
1784414556,433.00,-16
1784414857,432.00,-17
1784415157,433.00,-19
1784415457,432.00,-17
1784415757,430.00,-14
1784416057,430.00,-15
1784416357,432.00,-19
1784416657,433.00,-20
1784416957,429.00,-16
1784417257,433.00,-16
1784417557,433.00,-15
1784417858,432.00,-19
1784418158,432.00,-13
1784418458,431.00,-18
1784418758,432.00,-15
1784419058,432.00,-13
1784419358,435.00,-16
1784419658,429.00,-16
1784419958,433.00,-13
1784420258,430.00,-18
1784420558,432.00,-14
1784420858,432.00,-18
1784421159,433.00,-16
1784421459,434.00,-17
1784421759,432.00,-19
1784422059,431.00,-14
1784422359,433.00,-16
1784422659,432.00,-14
1784422959,436.00,-18
1784423260,433.00,-16
1784423560,435.00,-16
1784423860,433.00,-16
1784424160,434.00,-18
1784424461,434.00,-16
1784424761,433.00,-14
1784425061,436.00,-12
1784425362,436.00,-17
1784425662,434.00,-14
1784425962,435.00,-18
1784426262,437.00,-15
1784426563,437.00,-23
1784426863,435.00,-18
1784427163,437.00,-18
1784427463,436.00,-17
1784427764,436.00,-18
1784428064,436.00,-18
1784428364,436.00,-15
1784428665,438.00,-14
1784428965,437.00,-16
1784429265,438.00,-16
1784429566,439.00,-15
1784429866,438.00,-13
1784430166,439.00,-19
1784430466,439.00,-19
1784430767,439.00,-17
1784431067,440.00,-24
1784431367,441.00,-17
1784431668,440.00,-13
1784431968,443.00,-14
1784432488,440.00,-15
1784433091,442.00,-18
1784433392,439.00,-14
1784433692,441.00,-13
1784433992,442.00,-17
1784434293,441.00,-16
1784434593,442.00,-18
1784434893,443.00,-19
1784435193,442.00,-19
1784435494,440.00,-17
1784435794,444.00,-17
1784436094,441.00,-19
1784436395,443.00,-19
1784436695,444.00,-14
1784436995,443.00,-16
1784437387,444.00,-14
1784437687,443.00,-16
1784437988,444.00,-19
1784438288,445.00,-17
1784438588,444.00,-13
1784438889,444.00,-17
1784439189,445.00,-16
1784439489,446.00,-14
1784439789,446.00,-13
1784440090,446.00,-18
1784440390,445.00,-19
1784440690,445.00,-20
1784440991,445.00,-18
1784441291,446.00,-17
1784441591,446.00,-13
1784441892,446.00,-15
1784442192,447.00,-17
1784442492,447.00,-15
1784442792,444.00,-19
1784443093,447.00,-17
1784443393,445.00,-13
1784443693,446.00,-14
1784443994,444.00,-19
1784444294,446.00,-16
1784444594,446.00,-15
1784444894,446.00,-18
1784445195,447.00,-15
1784445495,445.00,-17
1784445795,444.00,-12
1784446095,445.00,-13
1784446395,446.00,-18
1784446695,444.00,-20
1784446995,447.00,-13
1784447295,444.00,-16
1784447595,441.00,-13
1784447896,439.00,-17
1784448196,439.00,-11
1784448496,438.00,-13
1784448796,439.00,-13
1784449096,439.00,-16
1784449396,439.00,-13
1784449696,440.00,-12
1784449996,440.00,-13
1784450297,439.00,-15
1784450597,439.00,-15
1784450897,438.00,-15
1784451197,440.00,-14
1784451497,439.00,-16
1784451797,439.00,-16
1784452097,438.00,-19
1784452397,440.00,-16
1784452697,439.00,-12
1784452998,441.00,-20
1784453298,438.00,-15
1784453598,438.00,-12
1784453898,441.00,-19
1784454198,440.00,-15
1784454498,439.00,-14
1784454798,439.00,-17
1784455098,438.00,-15
1784455399,439.00,-15
1784455699,438.00,-15
1784455999,439.00,-21
1784456299,438.00,-16
1784456599,440.00,-14
1784456899,438.00,-19
1784457199,435.00,-13
1784457499,439.00,-15
1784457799,436.00,-15
1784458099,440.00,-15
1784458400,437.00,-14
1784458700,437.00,-19
1784459000,435.00,-19
1784459300,438.00,-15
1784459600,439.00,-15
1784459900,439.00,-15
1784460200,436.00,-13
1784460500,437.00,-19
1784460800,436.00,-18
1784461101,438.00,-18
1784461401,437.00,-18
1784461701,436.00,-16
1784462001,437.00,-15
1784462301,436.00,-18
1784462601,437.00,-13
1784462901,436.00,-16
1784463201,438.00,-21
1784463501,435.00,-15
1784463801,437.00,-14
1784464102,436.00,-19
1784464402,435.00,-14
1784464702,436.00,-16
1784465002,436.00,-18
1784465302,436.00,-18
1784465602,436.00,-18
1784465902,435.00,-14
1784466202,434.00,-18
1784466502,437.00,-13
1784466803,432.00,-16
1784467103,433.00,-17
1784467403,439.00,-13
1784467703,433.00,-15
1784468003,434.00,-17
1784468303,435.00,-14
1784468603,435.00,-19
1784468903,434.00,-15
1784469203,435.00,-13
1784469504,435.00,-16
1784469804,435.00,-20
1784470104,432.00,-15
1784470404,433.00,-17
1784470704,434.00,-16
1784471004,433.00,-16
1784471304,435.00,-20
1784471604,437.00,-18
1784471904,433.00,-15
1784472205,436.00,-14
1784472505,435.00,-14
1784472805,436.00,-18
1784473105,434.00,-17
1784473406,435.00,-17
1784473706,435.00,-13
1784474006,435.00,-17
1784474306,436.00,-13
1784474607,437.00,-16
1784474907,437.00,-16
1784475207,436.00,-15
1784475507,436.00,-17
1784475808,436.00,-16
1784476108,435.00,-17
1784476408,437.00,-16
1784476708,434.00,-17
1784477009,435.00,-21
1784477309,434.00,-20
1784477609,436.00,-19
1784477910,436.00,-15
1784478210,436.00,-19
1784478510,434.00,-17
1784478810,435.00,-19
1784479111,432.00,-21
1784479411,434.00,-17
1784479711,434.00,-12
1784480012,436.00,-18
1784480312,434.00,-16
1784480612,433.00,-16
1784480912,433.00,-15
1784481213,434.00,-16
1784481513,432.00,-15
1784481813,433.00,-13
1784482113,434.00,-21
1784482414,432.00,-18
1784482714,435.00,-17
1784483014,432.00,-13
1784483315,433.00,-15
1784483615,435.00,-14
1784483915,433.00,-18
1784484216,431.00,-16
1784484516,435.00,-19
1784484816,433.00,-18
1784485116,433.00,-17
1784485417,433.00,-16
1784485717,434.00,-16
1784486017,434.00,-15
1784486318,434.00,-13
1784486618,433.00,-14
1784486918,433.00,-19
1784487218,430.00,-18
1784487519,434.00,-19
1784487819,434.00,-16
1784488119,431.00,-19
1784488419,432.00,-17
1784488719,431.00,-13
1784489019,430.00,-13
1784489319,432.00,-16
1784489619,433.00,-19
1784489919,432.00,-11
1784490220,431.00,-15
1784490520,431.00,-16
1784490820,431.00,-17
1784491121,434.00,-16
1784491421,432.00,-18
1784491721,431.00,-18
1784492022,431.00,-15
1784492322,429.00,-17
1784492622,429.00,-15
1784492922,432.00,-14
1784493223,431.00,-17
1784493523,431.00,-17
1784493823,431.00,-19
1784494123,429.00,-14
1784494424,432.00,-15
1784494724,432.00,-21
1784495024,430.00,-16
1784495325,432.00,-17
1784495625,430.00,-14
1784495925,433.00,-18
1784496226,431.00,-18
1784496526,431.00,-20
1784496826,431.00,-18
1784497126,430.00,-20
1784497427,431.00,-17
1784497727,431.00,-21
1784498027,430.00,-16
1784498327,430.00,-16
1784498628,429.00,-16
1784498928,429.00,-17
1784499228,429.00,-16
1784499529,428.00,-14
1784499829,430.00,-15
1784500129,429.00,-18
1784500430,431.00,-18
1784500730,428.00,-19
1784501030,431.00,-18
1784501330,429.00,-15
1784501631,428.00,-18
1784501931,427.00,-14
1784502231,429.00,-20
1784502532,428.00,-13
1784502832,430.00,-20
1784503133,430.00,-18
1784503433,429.00,-16
1784503733,428.00,-18
1784504033,430.00,-13
1784504334,429.00,-17
1784504634,430.00,-16
1784504934,428.00,-17
1784505235,428.00,-15
1784505535,427.00,-18
1784505835,427.00,-17
1784506136,429.00,-17
1784506436,426.00,-17
1784506736,425.00,-19
1784507036,428.00,-18
1784507337,428.00,-16
1784507637,428.00,-15
1784507937,426.00,-18
1784508237,428.00,-17
1784508538,427.00,-14
1784508838,427.00,-12
1784509138,425.00,-16
1784509439,426.00,-16
1784509739,428.00,-18
1784510039,424.00,-21
1784510340,426.00,-16
1784510640,427.00,-18
1784510940,428.00,-15
1784511240,426.00,-15
1784511541,425.00,-17
1784511841,427.00,-18
1784512444,424.00,-16
1784512744,427.00,-19
1784513045,426.00,-16
1784513345,426.00,-15
1784513645,424.00,-15
1784513945,425.00,-17
1784514245,425.00,-12
1784514545,426.00,-17
1784514845,424.00,-17
1784515145,424.00,-12
1784515446,424.00,-18
1784515746,424.00,-13
1784516046,424.00,-15
1784516347,426.00,-18
1784516647,426.00,-12
1784516947,425.00,-15
1784517248,424.00,-19
1784517548,423.00,-19
1784517848,425.00,-17
1784518148,425.00,-16
1784518449,425.00,-17
1784518749,426.00,-18
1784519049,424.00,-17
1784519349,426.00,-14
1784519650,426.00,-18
1784519950,425.00,-14
1784520250,425.00,-17
1784520550,426.00,-15
1784520851,425.00,-15
1784521151,426.00,-18
1784521451,425.00,-16
1784521752,425.00,-18
1784522052,425.00,-17
1784522352,428.00,-16
1784522652,424.00,-19
1784522953,424.00,-17
1784523253,425.00,-15
1784523553,425.00,-15
1784523854,424.00,-17
1784524154,427.00,-19
1784524454,425.00,-16
1784524754,426.00,-15
1784525055,425.00,-19
1784525355,426.00,-18
1784525655,428.00,-18
1784525955,427.00,-15
1784526256,427.00,-19
1784526556,426.00,-15
1784526856,428.00,-16
1784527157,431.00,-20
1784527457,430.00,-12
1784527757,430.00,-18
1784528057,429.00,-14
1784528358,428.00,-17
1784528658,429.00,-15
1784528958,429.00,-18
1784529258,427.00,-19
1784529558,428.00,-20
1784529859,433.00,-16
1784530159,429.00,-19
1784530459,430.00,-16
1784530760,428.00,-20
1784531060,429.00,-15
1784531360,428.00,-18
1784531661,429.00,-18
1784531961,427.00,-18
1784532261,428.00,-15
1784532561,427.00,-15
1784532862,430.00,-18
1784533162,432.00,-18
1784533462,428.00,-17
1784533762,430.00,-19
1784534063,432.00,-12
1784534363,430.00,-18
1784534663,430.00,-15
1784534963,425.00,-16
1784535264,425.00,-19
1784535867,425.00,-17
1784536167,426.00,-16
1784536468,424.00,-18
1784536768,426.00,-14
1784537068,425.00,-16
1784537368,422.00,-18
1784537668,423.00,-17
1784537968,423.00,-15
1784538268,422.00,-13
1784538568,423.00,-11
1784538869,426.00,-14
1784539169,423.00,-20
1784539469,422.00,-16
1784539770,424.00,-17
1784540070,423.00,-16
1784540370,423.00,-20
1784540670,422.00,-17
1784540971,424.00,-19
1784541271,423.00,-17
1784541571,423.00,-17
1784541871,423.00,-20
1784542172,423.00,-20
1784542472,421.00,-18
1784542772,421.00,-17
1784543073,423.00,-15
1784543373,423.00,-18
1784543673,421.00,-14
1784543973,421.00,-21
1784544274,423.00,-14
1784544574,421.00,-13
1784544874,422.00,-17
1784545174,421.00,-19
1784545475,421.00,-17
1784545775,422.00,-20
1784546075,423.00,-19
1784546376,421.00,-16
1784546676,421.00,-16
1784546976,422.00,-16
1784547276,422.00,-17
1784547576,420.00,-13
1784547877,420.00,-17
1784548177,420.00,-19
1784548477,419.00,-16
1784548777,420.00,-12
1784549078,422.00,-20
1784549378,420.00,-19
1784549678,419.00,-18
1784549979,419.00,-18
1784550279,418.00,-22
1784550579,418.00,-16
1784550880,420.00,-18
1784551180,417.00,-14
1784551480,417.00,-15
1784551780,418.00,-20
1784552081,417.00,-14
1784552381,418.00,-13
1784552681,416.00,-17
1784552981,417.00,-15
1784553282,418.00,-15
1784553582,417.00,-16
1784553882,419.00,-16
1784554182,418.00,-14
1784554482,420.00,-14
1784554782,417.00,-17
1784555083,418.00,-19
1784555383,419.00,-18
1784555683,418.00,-16
1784555983,419.00,-19
1784556283,416.00,-17
1784556583,419.00,-15
1784556883,418.00,-15
1784557184,417.00,-18
1784557484,416.00,-12
1784557784,418.00,-18
1784558084,417.00,-17
1784558385,415.00,-16
1784558685,417.00,-17
1784558985,416.00,-20
1784559286,416.00,-17
1784559586,415.00,-19
1784559886,417.00,-17
1784560187,416.00,-17
1784560487,419.00,-14
1784560787,415.00,-22
1784561087,417.00,-19
1784561388,416.00,-16
1784561688,416.00,-18
1784561988,417.00,-18
1784562288,416.00,-16
1784562589,419.00,-18
1784562889,417.00,-19
1784563189,417.00,-17
1784563490,417.00,-15
1784563790,417.00,-20
1784564090,419.00,-18
1784564390,416.00,-18
1784564691,417.00,-19
1784564991,416.00,-15
1784565291,419.00,-16
1784565592,416.00,-16
1784565892,416.00,-15
1784566192,417.00,-21
1784566493,418.00,-18
1784566793,417.00,-19
1784567093,416.00,-20
1784567393,416.00,-19
1784567693,415.00,-12
1784567993,418.00,-14
1784568294,417.00,-19
1784568594,418.00,-17
1784568894,417.00,-20
1784569195,417.00,-20
1784569495,416.00,-16
1784569795,415.00,-17
1784570095,416.00,-18
1784570396,415.00,-16
1784570696,415.00,-20
1784570996,415.00,-15
1784571296,415.00,-19
1784571597,414.00,-18
1784571897,416.00,-18
1784572197,417.00,-14
1784572498,412.00,-22
1784572798,414.00,-18
1784573098,414.00,-16
1784573398,413.00,-19
1784573699,414.00,-18
1784573999,413.00,-20
1784574299,416.00,-19
1784574599,415.00,-15
1784575203,413.00,-16
1784575503,415.00,-15
1784575803,414.00,-19
1784576103,416.00,-14
1784576403,417.00,-15
1784576704,413.00,-14
1784577004,416.00,-15
1784577304,413.00,-16
1784577604,414.00,-19
1784577904,413.00,-15
1784578204,413.00,-15
1784578505,413.00,-12
1784578805,415.00,-17
1784579105,414.00,-16
1784579405,412.00,-18
1784579706,414.00,-29
1784580006,413.00,-14
1784580306,413.00,-15
1784580607,414.00,-21
1784580907,413.00,-19
1784581207,413.00,-15
1784581507,416.00,-12
1784581808,413.00,-16
1784582108,413.00,-18
1784582408,413.00,-18
1784582708,413.00,-18
1784583009,414.00,-17
1784583309,415.00,-18
1784583609,413.00,-17
1784583909,414.00,-15
1784584209,412.00,-18
1784584509,412.00,-19
1784584809,413.00,-12
1784585109,414.00,-20
1784585409,412.00,-11
1784585709,412.00,-12
1784586010,414.00,-14
1784586310,411.00,-13
1784586610,414.00,-16
1784586910,412.00,-13
1784587210,412.00,-14
1784587510,413.00,-16
1784587810,412.00,-15
1784588110,414.00,-13
1784588410,414.00,-19
1784588711,410.00,-15
1784589011,414.00,-12
1784589311,413.00,-16
1784589611,412.00,-13
1784589911,415.00,-18
1784590211,412.00,-17
1784590511,413.00,-17
1784590811,414.00,-17
1784591111,414.00,-13
1784591411,414.00,-18
1784591712,413.00,-20
1784592012,412.00,-16
1784592312,413.00,-15
1784592612,414.00,-16
1784592912,414.00,-15
1784593212,413.00,-19
1784593512,413.00,-17
1784593812,414.00,-16
1784594112,414.00,-17
1784594412,412.00,-14
1784594713,412.00,-17
1784595013,413.00,-16
1784595313,411.00,-13
1784595613,413.00,-15
1784595913,416.00,-16
1784596213,413.00,-12
1784596513,412.00,-19
1784596813,412.00,-13
1784597113,411.00,-16
1784597413,413.00,-16
1784597714,413.00,-17
1784598014,413.00,-19
1784598314,412.00,-17
1784598614,410.00,-13
1784598914,416.00,-17
1784599214,414.00,-14
1784599514,414.00,-15
1784599814,413.00,-15
1784600114,411.00,-15
1784600414,412.00,-22
1784600715,413.00,-17
1784601015,414.00,-19
1784601315,413.00,-17
1784601615,412.00,-13
1784601916,413.00,-15
1784602216,414.00,-17
1784602516,414.00,-17
1784602817,411.00,-15
1784603117,412.00,-19
1784603417,413.00,-14
1784603717,411.00,-16
1784604018,412.00,-16
1784604318,413.00,-13
1784604618,412.00,-15
1784604919,413.00,-13
1784605219,413.00,-18
1784605519,413.00,-14
1784605819,412.00,-18
1784606120,415.00,-14
1784606420,412.00,-23
1784606720,415.00,-19
1784607020,415.00,-13
1784607321,412.00,-18
1784607621,414.00,-18
1784607921,416.00,-14
1784608221,412.00,-18
1784608522,416.00,-18
1784608822,415.00,-17
1784609122,415.00,-16
1784609423,414.00,-19
1784609723,416.00,-16
1784610023,417.00,-16
1784610324,417.00,-17
1784610624,416.00,-14
1784610924,416.00,-16
1784611224,417.00,-17
1784611525,415.00,-15
1784611825,416.00,-17
1784612125,415.00,-15
1784612425,416.00,-14
1784612725,416.00,-15
1784613025,416.00,-16
1784613326,418.00,-15
1784613626,417.00,-12
1784613926,416.00,-13
1784614226,417.00,-11
1784614526,416.00,-18
1784614826,416.00,-10
1784615127,417.00,-13
1784615427,416.00,-15
1784615727,415.00,-19
1784616027,416.00,-14
1784616327,415.00,-12
1784616627,416.00,-13
1784616927,416.00,-15
1784617227,414.00,-16
1784617528,414.00,-17
1784617828,416.00,-17
1784618128,412.00,-15
1784618428,413.00,-14
1784618728,415.00,-19
1784619028,412.00,-17
1784619328,414.00,-15
1784619629,414.00,-17
1784619929,414.00,-15
1784620229,413.00,-15
1784620529,411.00,-17
1784620829,410.00,-16
1784621129,413.00,-16
1784621430,412.00,-15
1784621730,411.00,-15
1784622030,411.00,-20
1784622330,401.00,-16
1784622630,402.00,-15
1784622930,402.00,-16
1784623230,401.00,-17
1784623531,402.00,-14
1784623831,399.00,-16
1784624131,400.00,-17
1784624431,400.00,-17
1784624731,398.00,-14
1784625032,400.00,-18
1784625332,398.00,-22
1784625632,401.00,-17
1784625932,401.00,-19
1784626232,399.00,-14
1784626532,397.00,-16
1784626833,397.00,-20
1784627133,397.00,-15
1784627433,396.00,-15
1784627733,398.00,-19
1784628033,398.00,-16
1784628333,398.00,-16
1784628634,396.00,-17
1784628934,400.00,-18
1784629234,398.00,-17
1784629534,397.00,-19
1784629834,395.00,-16
1784630134,398.00,-22
1784630435,396.00,-16
1784630735,398.00,-19
1784631035,396.00,-17
1784631335,398.00,-16
1784631635,396.00,-17
1784631935,399.00,-15
1784632235,396.00,-17
1784632536,398.00,-15
1784632836,398.00,-14
1784633136,398.00,-14
1784633436,396.00,-17
1784633736,396.00,-13
1784634037,398.00,-14
1784634337,397.00,-19
1784634637,400.00,-20
1784634937,397.00,-24
1784635237,397.00,-12
1784635538,396.00,-19
1784635838,397.00,-16
1784636138,396.00,-13
1784636438,397.00,-18
1784636738,394.00,-19
1784637038,395.00,-20
1784637339,396.00,-19
1784637639,396.00,-16
1784637939,394.00,-15
1784638239,395.00,-19
1784638539,395.00,-14
1784638839,397.00,-14
1784639139,394.00,-19
1784639440,429.00,-16
1784639740,460.00,-18
1784640040,513.00,-13
1784640413,579.00,-11
1784640713,621.00,-15
1784641013,661.00,-15
1784641313,695.00,-17
1784641613,734.00,-19
1784641913,767.00,-19
1784642213,782.00,-20
1784642514,808.00,-14
1784642814,848.00,-16
1784643114,890.00,-19
1784643414,929.00,-16
1784643715,969.00,-14
1784644015,1007.00,-16
1784644315,1046.00,-19
1784644616,1079.00,-20
1784644916,1108.00,-18
1784645216,1139.00,-17
1784645516,1141.00,-20
1784645817,1142.00,-20
1784646117,1134.00,-18
1784646417,1125.00,-14
1784646718,1119.00,-19
1784647018,1105.00,-15
1784647318,1095.00,-15
1784647619,1088.00,-17
1784647919,1081.00,-16
1784648219,1070.00,-16
1784648520,1061.00,-17
1784648820,1050.00,-19
1784649120,1045.00,-18
1784649421,1038.00,-18
1784649721,1028.00,-18
1784650021,1023.00,-20
1784650321,1014.00,-16
1784650622,1007.00,-18
1784650922,1006.00,-19
1784651222,998.00,-17
1784651523,995.00,-18
1784651823,988.00,-17
1784652123,984.00,-14
1784652424,978.00,-17
1784652724,974.00,-18
1784653024,967.00,-17
1784653325,966.00,-16
1784653625,959.00,-17
1784653925,957.00,-16
1784654226,951.00,-15
1784654526,946.00,-19
1784654826,942.00,-21
1784655127,939.00,-18
1784655427,931.00,-15
1784655727,926.00,-14
1784656027,921.00,-20
1784656328,923.00,-18
1784656628,914.00,-13
1784656928,912.00,-14
1784657228,909.00,-17
1784657529,905.00,-18
1784657829,898.00,-19
1784658129,897.00,-16
1784658430,891.00,-16
1784658730,884.00,-16
1784659030,884.00,-15
1784659330,877.00,-13
1784659631,875.00,-16
1784659931,867.00,-17
1784660231,861.00,-19
1784660531,855.00,-17
1784660832,853.00,-15
1784661132,846.00,-17
1784661432,840.00,-13
1784661732,834.00,-16
1784662032,828.00,-15
1784662332,822.00,-12
1784662633,817.00,-14
1784662933,814.00,-16
1784663233,809.00,-13
1784663533,806.00,-15
1784663833,803.00,-17
1784664134,800.00,-17
1784664434,797.00,-16
1784664734,791.00,-18
1784665034,791.00,-17
1784665335,786.00,-20
1784665635,783.00,-14
1784665935,779.00,-13
1784666236,778.00,-16
1784666536,775.00,-17
1784666836,770.00,-19
1784667137,765.00,-17
1784667437,765.00,-18
1784667737,760.00,-15
1784668037,759.00,-18
1784668338,754.00,-18
1784668638,755.00,-17
1784668938,752.00,-16
1784669239,749.00,-17
1784669539,746.00,-16
1784669839,742.00,-16
1784670139,738.00,-19
1784670440,738.00,-15
1784670740,738.00,-12
1784671040,732.00,-14
1784671340,732.00,-20
1784671640,727.00,-14
1784671941,721.00,-14
1784672241,720.00,-18
1784672541,717.00,-20
1784672842,716.00,-16
1784673142,713.00,-18
1784673442,711.00,-18
1784673743,705.00,-18
1784674043,705.00,-16
1784674343,703.00,-15
1784674643,700.00,-16
1784674944,695.00,-14
1784675244,695.00,-14
1784675544,693.00,-13
1784675844,690.00,-14
1784676144,688.00,-20
1784676445,685.00,-18
1784676745,683.00,-19
1784677045,678.00,-19
1784677346,678.00,-14
1784677646,675.00,-16
1784677946,672.00,-16
1784678246,669.00,-13
1784678547,668.00,-16
1784678847,664.00,-17
1784679147,661.00,-17
1784679448,659.00,-15
1784679748,658.00,-19
1784680048,656.00,-12
1784680349,653.00,-19
1784680649,651.00,-16
1784680949,648.00,-20
1784681249,647.00,-16
1784681550,642.00,-13
1784681850,641.00,-15
1784682150,639.00,-17
1784682451,636.00,-17
1784682751,635.00,-16
1784683051,632.00,-18
1784683351,630.00,-16
1784683652,628.00,-18
1784683952,628.00,-19
1784684252,625.00,-16
1784684553,622.00,-17
1784684853,622.00,-18
1784685153,619.00,-16
1784685453,617.00,-15
1784685753,615.00,-20
1784686053,611.00,-12
1784686353,610.00,-14
1784686653,608.00,-12
1784686954,605.00,-15
1784687254,605.00,-19
1784687554,604.00,-14
1784687854,601.00,-17
1784688155,599.00,-18
1784688455,596.00,-19
1784688755,594.00,-13
1784689056,592.00,-15
1784689356,592.00,-15
1784689656,588.00,-16
1784689956,589.00,-19
1784690257,585.00,-16
1784690557,584.00,-16
1784690857,583.00,-16
1784691158,579.00,-19
1784691458,583.00,-16
1784691758,578.00,-18
1784692058,577.00,-16
1784692359,574.00,-18
1784692659,571.00,-17
1784692959,572.00,-14
1784693259,570.00,-20
1784693560,568.00,-21
1784693860,567.00,-17
1784694160,564.00,-15
1784694460,563.00,-15
1784694761,563.00,-17
1784695061,562.00,-15
1784695361,562.00,-13
1784695661,559.00,-16
1784695962,559.00,-14
1784696262,557.00,-13
1784696562,556.00,-18
1784696862,553.00,-15
1784697163,554.00,-16
1784697463,551.00,-15
1784697763,550.00,-17
1784698064,549.00,-17
1784698364,546.00,-19
1784698664,545.00,-13
1784698965,544.00,-16
1784699265,543.00,-14
1784699565,542.00,-15
1784699865,541.00,-16
1784700166,540.00,-17
1784700466,537.00,-15
1784700766,534.00,-20
1784701066,534.00,-19
1784701367,532.00,-17
1784701667,534.00,-15
1784701967,530.00,-16
1784702267,529.00,-16
1784702568,529.00,-15
1784702967,528.00,-20
1784703267,526.00,-18
1784703567,525.00,-24
1784703868,524.00,-19
1784704168,524.00,-16
1784704468,521.00,-18
1784704769,520.00,-18
1784705069,519.00,-19
1784705369,520.00,-15
1784705669,520.00,-18
1784705970,519.00,-16
1784706270,518.00,-15
1784706570,518.00,-18
1784706871,514.00,-15
1784707171,515.00,-17
1784707471,515.00,-18
1784707772,516.00,-16
1784708072,513.00,-14
1784708372,509.00,-16
1784708672,510.00,-18
1784708973,512.00,-16
1784709273,508.00,-16
1784709573,513.00,-15
1784709874,511.00,-16
1784710174,510.00,-17
1784710474,508.00,-14
1784710774,512.00,-13
1784711075,509.00,-18
1784711375,509.00,-18
1784711675,506.00,-16
1784711976,502.00,-20
1784712276,503.00,-17
1784712576,503.00,-16
1784712876,502.00,-15
1784713177,503.00,-15
1784713477,500.00,-20
1784713777,499.00,-15
1784714078,498.00,-15
1784714378,498.00,-15
1784714678,500.00,-18
1784714978,496.00,-19
1784715279,496.00,-15
1784715579,498.00,-17
1784716182,495.00,-12
1784716483,495.00,-19
1784716783,492.00,-19
1784717083,493.00,-14
1784717384,494.00,-19
1784717684,493.00,-18
1784717984,490.00,-14
1784718284,490.00,-21
1784718585,489.00,-20
1784718885,489.00,-17
1784719185,488.00,-17
1784719485,487.00,-20
1784719785,488.00,-16
1784720086,487.00,-15
1784720386,486.00,-16
1784720686,483.00,-12
1784720986,483.00,-22
1784721286,484.00,-16
1784721587,481.00,-19
1784721887,478.00,-17
1784722187,478.00,-16
1784722488,478.00,-15
1784722788,478.00,-17
1784723088,477.00,-16
1784723388,477.00,-16
1784723688,478.00,-12
1784723989,474.00,-13
1784724289,475.00,-17
1784724589,475.00,-16
1784724889,472.00,-13
1784725190,473.00,-19
1784725490,473.00,-19
1784725790,468.00,-21
1784726091,470.00,-16
1784726391,468.00,-15
1784726691,471.00,-21
1784726991,469.00,-18
1784727292,468.00,-11
1784727592,468.00,-16
1784727892,469.00,-14
1784728192,468.00,-18
1784728493,468.00,-18
1784728793,467.00,-19
1784729093,465.00,-19
1784729393,464.00,-17
1784729694,466.00,-17
1784729994,464.00,-16
1784730294,464.00,-14
1784730594,464.00,-20
1784730895,464.00,-15
1784731195,463.00,-17
1784731495,465.00,-17
1784731795,461.00,-14
1784732096,461.00,-16
1784732396,463.00,-18
1784732696,462.00,-18
1784732996,463.00,-18
1784733297,463.00,-17
1784733597,460.00,-16
1784733897,461.00,-20
1784734197,460.00,-14
1784734498,460.00,-17
1784734798,459.00,-17
1784735167,460.00,-18
1784735467,459.00,-14
1784735767,459.00,-13
1784736068,458.00,-20
1784736368,459.00,-18
1784736668,459.00,-20
1784736968,457.00,-15
1784737269,458.00,-13
1784737569,458.00,-19
1784737869,456.00,-16
1784738169,459.00,-16
1784738469,458.00,-19
1784738770,457.00,-21
1784739070,456.00,-16
1784739370,459.00,-13
1784739671,457.00,-19
1784739971,456.00,-17
1784740271,457.00,-20
1784740571,454.00,-13
1784740871,455.00,-19
1784741171,455.00,-17
1784741471,455.00,-13
1784741772,457.00,-16
1784742072,455.00,-14
1784742372,456.00,-16
1784742672,454.00,-17
1784742972,454.00,-14
1784743273,454.00,-15
1784743573,454.00,-15
1784743873,449.00,-16
1784744173,452.00,-13
1784744473,450.00,-15
1784744774,451.00,-16
1784745074,452.00,-18
1784745374,450.00,-19
1784745675,449.00,-15
1784745975,451.00,-21
1784746275,451.00,-21
1784746576,449.00,-14
1784746877,448.00,-19
1784747177,450.00,-19
1784747477,449.00,-16
1784747777,450.00,-15
1784748078,448.00,-16
1784748378,447.00,-16
1784748678,447.00,-20
1784748979,447.00,-18
1784749279,445.00,-17
1784749579,445.00,-20
1784749880,444.00,-13
1784750180,444.00,-12
1784750480,445.00,-18
1784750780,446.00,-17
1784751081,443.00,-17
1784751381,445.00,-12
1784751681,445.00,-17
1784751981,445.00,-14
1784752282,444.00,-20
1784752582,444.00,-11
1784752882,444.00,-17
1784753182,444.00,-17
1784753483,443.00,-13
1784753783,444.00,-15
1784754083,444.00,-16
1784754383,442.00,-17
1784754684,443.00,-15
1784754984,443.00,-18
1784755284,443.00,-15
1784755585,442.00,-15
1784755885,445.00,-17
1784756185,442.00,-14
1784756485,440.00,-17
1784756785,440.00,-14
1784757085,441.00,-13
1784757385,441.00,-12
1784757685,441.00,-12
1784757986,442.00,-12
1784758286,438.00,-12
1784758586,442.00,-14
1784758886,440.00,-15
1784759186,439.00,-13
1784759486,440.00,-15
1784759786,439.00,-17
1784760086,442.00,-15
1784760386,441.00,-14
1784760687,441.00,-13
1784760987,441.00,-17
1784761287,439.00,-13
1784761587,439.00,-15
1784761887,439.00,-14
1784762187,439.00,-19
1784762487,440.00,-16
1784762787,440.00,-14
1784763088,438.00,-19
1784763388,439.00,-15
1784763688,441.00,-13
1784763988,440.00,-15
1784764288,438.00,-12
1784764588,440.00,-16
1784764888,436.00,-17
1784765188,437.00,-14
1784765488,437.00,-15
1784765789,439.00,-20
1784766089,438.00,-15
1784766389,438.00,-17
1784766689,438.00,-16
1784766989,439.00,-23
1784767289,438.00,-17
1784767589,435.00,-18
1784767889,439.00,-13
1784768189,438.00,-22
1784768490,435.00,-12
1784768790,439.00,-13
1784769090,438.00,-15
1784769390,438.00,-17
1784769690,438.00,-16
1784769990,438.00,-14
1784770290,439.00,-17
1784770590,436.00,-15
1784770890,436.00,-19
1784771190,437.00,-14
1784771491,437.00,-18
1784771791,438.00,-17
1784772091,438.00,-15
1784772391,437.00,-13
1784772691,436.00,-18
1784772991,437.00,-16
1784773291,440.00,-17
1784773591,434.00,-14
1784773891,435.00,-15
1784774191,440.00,-13
1784774492,439.00,-16
1784774792,438.00,-22
1784775092,437.00,-17
1784775392,440.00,-21
1784775692,439.00,-13
1784775992,436.00,-21
1784776292,437.00,-20
1784776592,436.00,-13
1784776892,437.00,-17
1784777192,436.00,-19
1784777493,439.00,-16
1784777793,439.00,-16
1784778093,440.00,-18
1784778393,438.00,-18
1784778693,434.00,-15
1784778993,434.00,-17
1784779293,436.00,-12
1784779593,437.00,-13
1784779893,438.00,-17
1784780194,437.00,-18
1784780494,439.00,-14
1784780794,437.00,-16
1784781094,438.00,-22
1784781394,437.00,-12
1784781694,437.00,-16
1784781994,437.00,-15
1784782294,436.00,-21
1784782594,437.00,-25
1784782895,438.00,-15
1784783195,438.00,-21
1784783495,438.00,-14
1784783795,440.00,-18
1784784095,437.00,-18
1784784395,437.00,-18
1784784695,438.00,-16
1784784995,437.00,-17
1784785296,440.00,-20
1784785596,434.00,-15
1784785896,440.00,-18
1784786196,439.00,-14
1784786496,439.00,-16
1784786796,438.00,-16
1784787097,437.00,-13
1784787397,438.00,-12
1784787697,439.00,-18
1784787997,437.00,-19
1784788298,439.00,-16
1784788598,441.00,-16
1784788898,438.00,-16
1784789199,436.00,-14
1784789499,438.00,-15
1784789799,438.00,-17
1784790099,437.00,-18
1784790400,438.00,-17
1784790700,439.00,-14
1784791000,437.00,-16
1784791300,436.00,-15
1784791601,438.00,-15
1784791901,435.00,-17
1784792201,435.00,-15
1784792501,436.00,-18
1784792801,436.00,-16
1784793101,437.00,-13
1784793402,436.00,-14
1784793702,436.00,-21
1784794002,434.00,-16
1784794303,435.00,-20
1784794603,435.00,-14
1784794903,434.00,-17
1784795204,434.00,-19
1784795504,435.00,-17
1784795804,432.00,-18
1784796105,434.00,-15
1784796405,435.00,-20
1784796705,432.00,-17
1784797005,429.00,-18
1784797306,431.00,-16
1784797606,431.00,-16
1784797906,429.00,-16
1784798206,432.00,-18
1784798506,431.00,-15
1784798807,429.00,-17
1784799107,428.00,-15
1784799407,428.00,-18
1784799707,429.00,-13
1784800008,427.00,-16
1784800308,427.00,-15
1784800608,426.00,-15
1784800909,426.00,-14
1784801209,424.00,-16
1784801509,426.00,-15
1784801809,427.00,-16
1784802110,425.00,-17
1784802410,427.00,-17
1784802710,423.00,-14
1784803010,423.00,-17
1784803312,424.00,-15
1784803612,425.00,-20
1784803912,422.00,-18
1784804212,424.00,-18
1784804512,422.00,-16
1784804813,422.00,-15
1784805113,422.00,-21
1784805413,423.00,-15
1784805713,423.00,-14
1784806013,423.00,-15
1784806313,424.00,-14
1784806613,423.00,-20
1784806914,419.00,-20
1784807214,421.00,-15
1784807514,419.00,-13
1784807814,422.00,-21
1784808115,422.00,-17
1784808415,422.00,-18
1784808715,420.00,-14
1784809016,420.00,-13
1784809316,419.00,-17
1784809616,418.00,-18
1784809917,421.00,-17
1784810217,418.00,-13
1784810517,417.00,-21
1784810817,418.00,-15
1784811118,418.00,-16
1784811418,418.00,-14
1784811718,417.00,-19
1784812019,415.00,-21
1784812319,415.00,-19
1784812619,416.00,-14
1784812920,415.00,-16
1784813220,416.00,-13
1784813520,417.00,-17
1784813820,416.00,-15
1784814121,417.00,-15
1784814421,416.00,-15
1784814721,416.00,-14
1784815022,416.00,-12
1784815322,415.00,-18
1784815622,414.00,-15
1784815923,413.00,-17
1784816223,415.00,-16
1784816826,416.00,-12
1784817126,415.00,-18
1784817427,415.00,-17
1784817727,413.00,-19
1784818027,415.00,-14
1784818327,413.00,-17
1784818628,416.00,-16
1784818928,414.00,-19
1784819228,412.00,-18
1784819529,415.00,-14
1784819829,414.00,-18
1784820129,415.00,-16
1784820429,415.00,-16
1784820730,413.00,-16
1784821030,415.00,-16
1784821330,415.00,-16
1784821630,414.00,-13
1784821930,415.00,-18
1784822231,412.00,-14
1784822531,414.00,-18
1784822831,414.00,-19
1784823131,415.00,-18
1784823432,414.00,-15
1784823732,413.00,-17
1784824032,414.00,-13
1784824332,413.00,-15
1784824632,414.00,-14
1784824932,413.00,-14
1784825233,412.00,-18
1784825533,415.00,-19
1784825833,412.00,-18
1784826133,412.00,-18
1784826433,411.00,-15
1784826733,413.00,-14
1784827033,413.00,-15
1784827334,413.00,-15
1784827634,410.00,-17
1784827934,410.00,-19
1784828235,412.00,-20
1784828535,410.00,-16
1784828835,413.00,-14
1784829135,412.00,-12
1784829436,411.00,-16
1784829736,411.00,-18
1784830036,413.00,-20
1784830336,413.00,-16
1784830637,412.00,-16
1784830937,410.00,-13
1784831237,412.00,-15
1784831538,410.00,-14
1784831838,411.00,-16
1784832138,411.00,-15
1784832439,412.00,-17
1784832739,411.00,-18
1784833039,412.00,-15
1784833456,410.00,-16
1784833756,411.00,-18
1784834056,412.00,-13
1784834357,411.00,-18
1784834657,413.00,-18
1784834957,410.00,-18
1784835257,411.00,-15
1784835558,410.00,-16
1784835858,411.00,-15
1784836158,410.00,-15
1784836458,409.00,-20
1784836759,411.00,-20
1784837059,410.00,-15
1784837359,408.00,-15
1784837659,409.00,-15
1784837960,410.00,-17
1784838260,410.00,-14
1784838560,410.00,-18
1784838860,411.00,-15
1784839161,408.00,-19
1784839461,410.00,-19
1784839761,410.00,-16
1784840061,408.00,-15
1784840362,411.00,-17
1784840662,408.00,-13
1784840962,408.00,-16
1784841263,410.00,-13
1784841563,408.00,-17
1784841863,410.00,-12
1784842164,410.00,-13
1784842464,410.00,-16
1784842764,409.00,-17
1784843064,410.00,-17
1784843365,411.00,-19
1784843665,410.00,-20
1784843965,411.00,-18
1784844568,409.00,-13
1784844869,411.00,-17
1784845169,410.00,-14
1784845469,408.00,-13
1784845769,409.00,-17
1784846069,409.00,-17
1784846369,407.00,-16
1784846669,410.00,-16
1784846969,410.00,-12
1784847269,409.00,-18
1784847569,408.00,-13
1784847869,409.00,-13
1784848170,408.00,-16
1784848470,408.00,-19
1784848770,409.00,-12
1784849071,407.00,-17
1784849371,409.00,-17
1784849671,407.00,-17
1784849972,408.00,-15
1784850272,408.00,-15
1784850572,408.00,-17
1784850872,407.00,-14
1784851182,407.00,-14
1784851483,407.00,-18
1784851783,408.00,-16
1784852083,407.00,-19
1784852384,408.00,-17
1784852684,409.00,-16
1784852984,409.00,-15
1784853284,409.00,-17
1784853584,407.00,-16
1784853884,407.00,-11
1784854184,408.00,-16
1784854484,410.00,-15
1784854784,409.00,-15
1784855084,408.00,-13
1784855385,410.00,-13
1784855685,408.00,-14
1784855985,409.00,-19
1784856285,410.00,-12
1784856585,408.00,-13
1784856885,409.00,-19
1784857185,408.00,-13
1784857485,409.00,-12
1784857785,406.00,-15
1784858086,408.00,-15
1784858386,406.00,-13
1784858686,408.00,-15
1784858986,408.00,-13
1784859286,411.00,-16
1784859586,407.00,-12
1784859886,409.00,-13
1784860186,408.00,-17
1784860486,407.00,-20
1784860786,408.00,-18
1784861087,409.00,-19
1784861387,409.00,-12
1784861687,407.00,-16
1784861987,408.00,-17
1784862287,410.00,-15
1784862587,408.00,-14
1784862887,406.00,-16
1784863187,408.00,-14
1784863488,409.00,-16
1784863788,409.00,-16
1784864088,406.00,-13
1784864388,407.00,-15
1784864688,408.00,-20
1784864988,407.00,-15
1784865288,408.00,-17
1784865588,409.00,-20
1784865888,410.00,-13
1784866188,409.00,-18
1784866489,411.00,-16
1784866789,407.00,-14
1784867089,408.00,-17
1784867389,409.00,-17
1784867689,408.00,-16
1784867989,409.00,-15
1784868289,411.00,-20
1784868589,410.00,-15
1784868890,407.00,-17
1784869190,407.00,-17
1784869490,408.00,-16
1784869790,410.00,-16
1784870090,411.00,-18
1784870390,407.00,-17
1784870690,409.00,-16
1784870990,412.00,-17
1784871291,410.00,-15
1784871591,410.00,-16
1784871891,411.00,-16
1784872191,410.00,-17
1784872491,411.00,-13
1784872791,410.00,-17
1784873091,412.00,-18
1784873391,414.00,-17
1784873692,410.00,-15
1784873992,410.00,-15
1784874292,412.00,-19
1784874592,412.00,-15
1784874892,413.00,-18
1784875192,412.00,-15
1784875492,414.00,-19
1784875793,411.00,-17
1784876093,411.00,-17
1784876393,413.00,-15
1784876693,411.00,-18
1784876993,411.00,-16
1784877293,414.00,-15
1784877594,413.00,-18
1784877894,411.00,-15
1784878194,412.00,-15
1784878494,412.00,-21
1784878795,411.00,-20
1784879095,411.00,-20
1784879396,411.00,-21
1784879696,413.00,-12
1784879996,413.00,-16
1784880296,413.00,-22
1784880597,413.00,-21
1784880897,411.00,-13
1784881197,412.00,-14
1784881498,412.00,-16
1784881798,409.00,-18
1784882098,413.00,-17
1784882398,411.00,-19
1784882699,413.00,-16
1784882999,411.00,-16
1784883299,411.00,-14
1784883600,410.00,-21
1784883900,409.00,-15
1784884200,413.00,-18
1784884501,412.00,-17
1784884801,411.00,-19
1784885101,412.00,-19
1784885401,411.00,-19
1784885702,410.00,-18
1784886002,411.00,-16
1784886302,410.00,-17
1784886603,410.00,-17
1784886903,409.00,-19
1784887203,408.00,-13
1784887503,411.00,-19
1784887804,410.00,-17
1784888104,409.00,-17
1784888404,409.00,-18
1784888704,409.00,-18
1784889005,425.00,-17
1784889305,455.00,-20
1784889605,484.00,-21
1784889905,517.00,-19
1784890206,550.00,-18
1784890506,569.00,-15
1784890806,595.00,-17
1784891106,608.00,-17
1784891406,616.00,-15
1784891706,631.00,-18
1784892006,641.00,-15
1784892306,654.00,-17
1784892607,657.00,-17
1784892907,661.00,-21
1784893207,655.00,-16
1784893507,652.00,-18
1784893807,661.00,-16
1784894107,667.00,-17
1784894407,674.00,-16
1784894707,686.00,-16
1784895007,699.00,-17
1784895308,703.00,-22
1784895608,706.00,-19
1784895908,703.00,-20
1784896208,711.00,-14
1784896508,720.00,-21
1784896808,722.00,-18
1784897108,723.00,-15
1784897409,724.00,-19
1784897782,728.00,-16
1784898083,722.00,-19
1784898383,712.00,-13
1784898683,709.00,-15
1784898983,709.00,-15
1784899283,703.00,-17
1784899584,702.00,-14
1784899884,699.00,-18
1784900184,704.00,-17
1784900485,708.00,-19
1784900785,714.00,-17
1784901085,721.00,-15
1784901385,726.00,-18
1784901686,733.00,-18
1784901986,720.00,-16
1784902286,705.00,-20
1784902587,703.00,-12
1784902887,703.00,-13
1784903187,700.00,-17
1784903661,691.00,-16
1784903961,683.00,-17
1784904262,677.00,-15
1784904562,665.00,-15
1784904862,655.00,-17
1784905162,643.00,-20
1784905463,635.00,-13
1784905763,635.00,-16
1784906063,640.00,-14
1784906363,639.00,-15
1784906664,640.00,-17
1784906964,637.00,-19
1784907264,638.00,-16
1784907565,635.00,-13
1784907865,633.00,-18
1784908165,632.00,-19
1784908465,628.00,-16
1784908766,626.00,-17
1784909066,624.00,-15
1784909366,623.00,-19
1784909666,620.00,-18
1784909967,616.00,-21
1784910267,617.00,-15
1784910567,614.00,-17
1784910867,613.00,-15
1784911168,610.00,-17
1784911468,609.00,-15
1784911768,608.00,-13
1784912069,604.00,-18
1784912369,602.00,-18
1784912669,602.00,-14
1784912970,600.00,-19
1784913270,598.00,-16
1784913570,596.00,-19
1784913870,596.00,-18
1784914171,594.00,-16
1784914471,591.00,-15
1784914771,588.00,-19
1784915071,589.00,-17
1784915371,584.00,-16
1784915671,584.00,-17
1784915972,583.00,-16
1784916272,580.00,-13
1784916572,580.00,-15
1784916872,578.00,-13
1784917172,577.00,-17
1784917472,577.00,-19
1784917773,574.00,-18
1784918073,574.00,-15
1784918373,572.00,-17
1784918674,570.00,-16
1784918974,569.00,-14
1784919274,567.00,-17
1784919574,565.00,-18
1784919875,563.00,-14
1784920175,563.00,-16
1784920475,562.00,-19
1784920776,561.00,-20
1784921076,557.00,-19
1784921376,560.00,-14
1784921676,558.00,-19
1784921977,556.00,-16
1784922277,555.00,-16
1784922577,554.00,-18
1784922878,553.00,-17
1784923178,552.00,-16
1784923478,552.00,-16
1784923778,548.00,-17
1784924079,546.00,-17
1784924379,547.00,-21
1784924679,545.00,-16
1784924980,547.00,-17
1784925280,545.00,-15
1784925580,544.00,-19
1784925880,542.00,-15
1784926181,538.00,-20
1784926481,540.00,-15
1784926781,541.00,-15
1784927082,540.00,-21
1784927382,539.00,-15
1784927682,537.00,-14
1784927982,535.00,-17
1784928283,535.00,-18
1784928583,534.00,-16
1784928883,533.00,-14
1784929184,533.00,-16
1784929484,533.00,-15
1784929784,532.00,-13
1784930084,532.00,-17
1784930385,530.00,-14
1784930685,530.00,-18
1784930985,529.00,-18
1784931286,527.00,-15
1784931586,527.00,-18
1784931886,529.00,-17
1784932186,525.00,-12
1784932487,526.00,-20
1784932787,525.00,-14
1784933087,523.00,-19
1784933387,525.00,-18
1784933688,522.00,-13
1784933988,524.00,-13
1784934288,521.00,-14
1784934588,519.00,-18
1784934889,517.00,-16
1784935189,519.00,-18
1784935489,517.00,-19
1784935790,517.00,-15
1784936090,515.00,-14
1784936390,516.00,-18
1784936691,514.00,-16
1784936991,514.00,-18
1784937291,515.00,-19
1784937591,512.00,-17
1784937892,511.00,-18
1784938192,512.00,-14
1784938492,512.00,-17
1784938792,511.00,-21
1784939092,508.00,-18
1784939392,508.00,-18
1784939692,508.00,-18
1784939993,506.00,-20
1784940293,508.00,-13
1784940593,507.00,-12
1784940893,506.00,-13
1784941193,505.00,-14
1784941494,505.00,-17
1784941794,502.00,-16
1784942094,505.00,-19
1784942394,500.00,-15
1784942694,503.00,-14
1784942995,500.00,-15
1784943295,499.00,-21
1784943595,499.00,-14
1784943895,498.00,-16
1784944196,497.00,-18
1784944496,497.00,-15
1784944796,495.00,-15
1784945096,496.00,-15
1784945397,497.00,-17
1784945697,497.00,-12
1784945997,496.00,-19
1784946298,495.00,-18
1784946598,493.00,-15
1784946898,495.00,-16
1784947198,491.00,-20
1784947499,492.00,-14
1784947799,491.00,-15
1784948099,491.00,-18
1784948399,489.00,-16
1784948699,490.00,-14
1784949000,490.00,-16
1784949300,490.00,-16
1784949600,489.00,-14
1784949900,488.00,-18
1784950201,486.00,-12
1784950501,489.00,-18
1784950801,490.00,-13
1784951102,485.00,-17
1784951402,486.00,-17
1784951702,487.00,-12
1784952002,486.00,-16
1784952303,486.00,-15
1784952603,483.00,-13
1784952903,486.00,-17
1784953203,486.00,-18
1784953504,485.00,-15
1784953804,483.00,-16
1784954104,483.00,-17
1784954405,484.00,-18
1784954705,483.00,-13
1784955005,483.00,-16
1784955305,483.00,-15
1784955606,482.00,-16
1784955906,482.00,-15
1784956206,482.00,-18
1784956506,482.00,-20
1784956807,479.00,-13
1784957107,480.00,-15
1784957407,479.00,-17
1784957707,481.00,-14
1784958008,479.00,-15
1784958308,479.00,-18
1784958608,477.00,-13
1784958909,477.00,-15
1784959209,478.00,-19
1784959509,477.00,-11
1784959809,477.00,-18
1784960109,476.00,-15
1784960409,475.00,-24
1784960709,477.00,-17
1784961009,473.00,-13
1784961310,476.00,-16
1784961610,474.00,-16
1784961910,475.00,-14
1784962210,473.00,-16
1784962510,474.00,-14
1784962811,474.00,-15
1784963111,472.00,-12
1784963411,471.00,-11
1784963712,472.00,-17
1784964012,470.00,-14
1784964312,470.00,-15
1784964612,471.00,-21
1784964913,471.00,-19
1784965213,469.00,-15
1784965513,466.00,-15
1784965813,470.00,-10
1784966113,468.00,-12
1784966413,469.00,-14
1784966713,468.00,-17
1784967013,467.00,-14
1784967313,466.00,-17
1784967614,466.00,-13
1784967914,466.00,-14
1784968214,464.00,-14
1784968514,465.00,-16
1784968814,464.00,-16
1784969114,464.00,-17
1784969414,464.00,-14
1784969715,463.00,-14
1784970015,464.00,-13
1784970315,461.00,-17
1784970615,462.00,-18
1784970915,462.00,-15
1784971215,462.00,-13
1784971515,461.00,-19
1784971815,462.00,-16
1784972115,460.00,-16
1784972416,461.00,-16
1784972716,459.00,-12
1784973016,460.00,-14
1784973316,459.00,-16
1784973616,457.00,-13
1784973916,456.00,-11
1784974216,457.00,-15
1784974516,455.00,-18
1784974816,456.00,-16
1784975117,456.00,-15
1784975417,456.00,-15
1784975717,454.00,-17
1784976017,454.00,-16
1784976317,452.00,-11
1784976617,454.00,-18
1784976917,453.00,-19
1784977217,454.00,-15
1784977518,453.00,-20
1784977818,452.00,-19
1784978118,456.00,-20
1784978418,452.00,-13
1784978718,451.00,-15
1784979018,453.00,-15
1784979318,452.00,-15
1784979618,451.00,-13
1784979919,452.00,-19
1784980219,453.00,-16
1784980519,451.00,-17
1784980819,450.00,-17
1784981119,451.00,-14
1784981419,449.00,-15
1784981719,452.00,-15
1784982019,451.00,-17
1784982319,450.00,-15
1784982620,447.00,-15
1784982920,449.00,-14
1784983220,449.00,-20
1784983520,450.00,-17
1784983820,448.00,-18
1784984120,448.00,-18
1784984420,447.00,-14
1784984720,448.00,-22
1784985020,449.00,-17
1784985321,449.00,-15
1784985621,448.00,-16
1784985921,448.00,-19
1784986221,448.00,-18
1784986521,447.00,-20
1784986821,448.00,-18
1784987121,448.00,-17
1784987421,448.00,-15
1784987721,448.00,-20
1784988022,447.00,-17
1784988412,446.00,-15
1784988712,446.00,-16
1784989012,444.00,-17
1784989312,446.00,-18
1784989613,445.00,-16
1784989913,444.00,-17
1784990213,445.00,-16
1784990513,445.00,-19
1784990813,443.00,-14
1784991114,445.00,-18
1784991414,444.00,-19
1784991714,445.00,-22
1784992014,441.00,-16
1784992314,445.00,-16
1784992614,442.00,-19
1784992915,443.00,-17
1784993215,441.00,-17
1784993515,442.00,-19
1784993815,442.00,-17
1784994115,442.00,-15
1784994415,443.00,-15
1784994716,443.00,-14
1784995016,441.00,-21
1784995316,440.00,-20
1784995616,441.00,-16
1784995917,442.00,-19
1784996217,440.00,-22
1784996517,439.00,-20
1784996817,441.00,-13
1784997118,442.00,-15
1784997418,441.00,-17
1784997718,442.00,-17
1784998018,439.00,-19
1784998319,439.00,-24
1784998619,441.00,-20
1784998919,439.00,-16
1784999219,438.00,-17
1784999520,438.00,-18
1784999820,437.00,-19
1785000120,437.00,-23
1785000421,438.00,-17
1785000721,438.00,-20
1785001021,435.00,-14
1785001322,438.00,-17
1785001622,437.00,-19
1785001922,436.00,-16
1785002222,435.00,-16
1785002523,435.00,-15
1785002823,436.00,-17
1785003123,432.00,-16
1785003424,434.00,-16
1785003724,432.00,-20
1785004024,434.00,-18
1785004324,433.00,-19
1785004625,433.00,-16
1785004925,434.00,-20
1785005225,433.00,-15
1785005525,433.00,-16
1785005826,432.00,-14
1785006126,435.00,-20
1785006426,433.00,-14
1785006726,432.00,-15
1785007027,433.00,-18
1785007327,432.00,-16
1785007627,433.00,-16
1785007927,432.00,-17
1785008227,432.00,-18
1785008528,433.00,-14
1785008828,431.00,-17
1785009128,431.00,-18
1785009428,431.00,-18
1785009729,432.00,-20
1785010029,430.00,-15
1785010329,430.00,-19
1785010629,431.00,-14
1785010930,432.00,-18
1785011230,433.00,-16
1785011530,433.00,-20
1785011831,432.00,-18
1785012131,433.00,-15
1785012431,429.00,-15
1785012731,430.00,-14
1785013032,432.00,-18
1785013332,431.00,-20
1785013632,432.00,-17
1785013932,432.00,-17
1785015740,432.00,-17
1785016040,433.00,-16
1785016340,431.00,-14
1785016641,433.00,-16
1785016941,429.00,-15
1785017241,431.00,-14
1785017541,432.00,-18
1785017841,434.00,-13
1785018141,433.00,-18
1785018441,432.00,-14
1785018742,433.00,-17
1785019042,431.00,-17
1785019342,432.00,-18
1785019642,434.00,-18
1785019943,436.00,-17
1785020243,434.00,-18
1785020543,434.00,-19
1785020843,434.00,-16
1785021144,435.00,-15
1785021444,434.00,-19
1785021744,437.00,-17
1785022045,436.00,-17
1785022345,433.00,-20
1785022645,437.00,-15
1785022945,435.00,-22
1785023246,437.00,-16
1785023546,436.00,-16
1785023846,436.00,-15
1785024147,434.00,-13
1785024447,436.00,-14
1785024747,437.00,-18
1785025047,436.00,-22
1785025348,439.00,-17
1785025648,437.00,-19
1785025948,438.00,-16
1785026249,438.00,-21
1785026549,438.00,-17
1785026849,439.00,-16
1785027149,440.00,-19
1785027450,439.00,-17
1785027750,440.00,-16
1785028050,438.00,-13
1785028350,440.00,-17
1785028650,440.00,-18
1785028950,439.00,-9
1785029250,441.00,-13
1785029550,440.00,-10
1785029851,443.00,-12
1785030151,444.00,-21
1785030451,443.00,-18
1785030751,442.00,-14
1785031052,441.00,-16
1785031352,443.00,-17
1785031652,443.00,-15
1785031952,441.00,-19
1785032252,445.00,-19
1785032553,445.00,-14
1785032853,443.00,-15
1785033153,443.00,-16
1785033453,444.00,-15
1785033754,445.00,-18
1785034054,443.00,-15
1785034354,443.00,-17
1785034654,444.00,-15
1785034955,443.00,-20
1785035255,443.00,-18
1785035555,447.00,-17
1785035855,444.00,-16
1785036155,447.00,-16
1785036456,446.00,-20
1785036756,446.00,-18
1785037056,445.00,-23
1785037356,446.00,-14
1785037656,446.00,-16
1785037956,446.00,-15
1785038256,446.00,-12
1785038557,448.00,-17
1785038857,447.00,-16
1785039157,446.00,-16
1785039457,447.00,-16
1785039758,449.00,-12
1785040058,450.00,-18
1785040358,447.00,-17
1785040659,447.00,-15
1785040959,447.00,-26
1785041259,451.00,-20
1785041559,447.00,-18
1785041860,449.00,-13
1785042160,448.00,-15
1785042460,447.00,-13
1785042760,450.00,-14
1785043060,448.00,-18
1785043361,449.00,-16
1785043661,448.00,-16
1785043961,447.00,-15
1785044261,448.00,-15
1785044562,449.00,-15
1785044862,449.00,-18
1785045162,450.00,-17
1785045463,448.00,-13
1785045763,448.00,-21
1785046063,448.00,-14
1785046363,450.00,-18
1785046663,449.00,-21
1785046964,449.00,-15
1785047264,448.00,-19
1785047564,449.00,-15
1785047865,449.00,-20
1785048165,448.00,-17
1785048465,447.00,-20
1785048766,447.00,-18
1785049066,447.00,-18
1785049366,448.00,-20
1785049666,446.00,-17
1785049967,446.00,-17
1785050267,446.00,-18
1785050567,447.00,-16
1785050868,445.00,-13
1785051168,446.00,-18
1785051468,445.00,-14
1785051768,444.00,-15
1785052069,444.00,-15
1785052369,443.00,-16
1785052669,443.00,-19
1785052970,444.00,-18
1785053270,444.00,-18
1785053570,441.00,-18
1785053871,441.00,-17
1785054171,444.00,-13
1785054471,440.00,-14
1785054771,441.00,-17
1785055072,439.00,-16
1785055372,439.00,-20
1785055672,440.00,-13
1785055972,438.00,-17
1785056273,440.00,-17
1785056573,440.00,-10
1785056873,439.00,-12
1785057173,438.00,-16
1785057473,440.00,-14
1785057773,438.00,-16
1785058073,438.00,-13
1785058373,439.00,-12
1785058673,438.00,-16
1785058974,436.00,-17
1785059274,436.00,-15
1785059574,435.00,-14
1785059874,435.00,-16
1785060174,432.00,-17
1785060474,434.00,-13
1785060774,434.00,-16
1785061074,433.00,-15
1785061374,432.00,-16
1785061675,431.00,-17
1785061975,432.00,-14
1785062275,430.00,-17
1785062575,429.00,-15
1785062875,431.00,-11
1785063175,431.00,-17
1785063475,429.00,-18
1785063775,428.00,-16
1785064075,429.00,-17
1785064375,428.00,-16
1785064676,429.00,-14
1785064976,427.00,-20
1785065276,426.00,-12
1785065576,427.00,-15
1785065876,426.00,-17
1785066176,428.00,-16
1785066476,427.00,-17
1785066776,427.00,-20
1785067077,426.00,-18
1785067377,425.00,-17
1785067677,423.00,-18
1785067977,424.00,-15
1785068277,424.00,-16
1785068577,425.00,-14
1785068877,425.00,-16
1785069177,422.00,-15
1785069477,422.00,-15
1785069778,422.00,-20
1785070078,421.00,-18
1785070378,422.00,-12
1785070678,419.00,-16
1785070978,422.00,-16
1785071278,420.00,-14
1785071578,420.00,-15
1785071878,420.00,-17
1785072178,419.00,-18
1785072479,421.00,-16
1785072779,418.00,-17
1785073079,419.00,-18
1785073379,420.00,-14
1785073679,419.00,-15
1785074081,416.00,-18
1785074381,416.00,-18
1785074682,415.00,-20
1785074982,416.00,-15
1785075282,415.00,-16
1785075583,417.00,-18
1785075883,413.00,-15
1785076183,415.00,-11
1785076483,413.00,-15
1785076784,413.00,-16
1785077084,411.00,-15
1785077384,414.00,-19
1785077685,412.00,-18
1785077985,413.00,-16
1785078285,410.00,-16
1785078585,412.00,-17
1785078886,410.00,-20
1785079186,411.00,-14
1785079486,411.00,-15
1785079786,410.00,-18
1785080087,410.00,-15
1785080387,408.00,-14
1785080687,408.00,-16
1785080988,409.00,-16
1785081288,410.00,-18
1785081588,408.00,-17
1785081889,411.00,-17
1785082189,409.00,-18
1785082489,407.00,-27
1785082789,407.00,-15
1785083090,406.00,-13
1785083390,405.00,-19
1785083690,404.00,-17
1785083991,406.00,-20
1785084291,409.00,-20
1785084591,406.00,-20
1785084891,407.00,-19
1785085192,406.00,-18
1785085492,404.00,-17
1785085792,405.00,-15
1785086093,405.00,-19
1785086393,405.00,-14
1785086693,404.00,-17
1785086993,405.00,-18
1785087294,406.00,-19
1785087594,405.00,-14
1785087894,404.00,-17
1785088195,403.00,-18
1785088495,403.00,-15
1785088795,405.00,-15
1785089096,406.00,-15
1785089396,405.00,-13
1785089696,404.00,-16
1785089996,404.00,-14
1785090297,403.00,-18
1785090597,403.00,-18
1785090897,405.00,-19
1785091198,402.00,-18
1785091498,403.00,-20
1785091798,404.00,-19
1785092098,401.00,-18
1785092399,403.00,-15
1785092699,403.00,-14
1785092999,402.00,-17
1785093300,402.00,-16
1785093600,402.00,-17
1785094203,402.00,-14
1785094504,401.00,-15
1785094804,402.00,-16
1785095104,402.00,-14
1785095404,403.00,-18
1785095704,399.00,-15
1785096004,403.00,-18
1785096304,403.00,-17
1785096604,401.00,-13
1785096905,401.00,-15
1785097205,401.00,-18
1785097505,401.00,-18
1785097805,401.00,-17
1785098106,403.00,-19
1785098406,403.00,-19
1785098706,400.00,-18
1785099007,402.00,-15
1785099307,401.00,-14
1785099607,401.00,-16
1785099907,400.00,-18
1785100208,402.00,-18
1785100508,403.00,-18
1785100808,402.00,-19
1785101108,403.00,-14
1785101409,403.00,-15
1785101709,403.00,-16
1785102009,403.00,-13
1785102309,402.00,-12
1785102609,403.00,-13
1785102909,402.00,-16
1785103209,407.00,-13
1785103509,405.00,-16
1785103809,404.00,-14
1785104109,407.00,-14
1785104410,406.00,-14
1785104710,406.00,-11
1785105010,407.00,-17
1785105310,407.00,-15
1785105610,406.00,-10
1785105910,407.00,-15
1785106210,408.00,-16
1785106510,407.00,-15
1785106810,409.00,-19
1785107111,407.00,-15
1785107411,407.00,-13
1785107711,406.00,-16
1785108011,407.00,-19
1785108311,410.00,-18
1785108611,408.00,-16
1785108911,407.00,-17
1785109211,407.00,-17
1785109511,405.00,-13
1785109812,408.00,-19
1785110112,407.00,-16
1785110412,406.00,-13
1785110712,406.00,-15
1785111012,406.00,-18
1785111312,406.00,-15
1785111612,405.00,-15
1785111912,403.00,-17
1785112212,404.00,-16
1785112512,407.00,-14
1785112813,405.00,-13
1785113113,403.00,-16
1785113413,404.00,-14
1785113713,402.00,-10
1785114013,405.00,-15
1785114313,406.00,-14
1785114613,405.00,-18
1785114913,406.00,-17
1785115213,403.00,-16
1785115514,403.00,-14
1785115814,405.00,-16
1785116114,404.00,-17
1785116414,403.00,-20
1785116714,401.00,-15
1785117014,404.00,-15
1785117314,404.00,-14
1785117615,405.00,-13
1785117915,402.00,-19
1785118215,404.00,-16
1785118515,404.00,-12
1785118815,403.00,-17
1785119115,405.00,-16
1785119415,403.00,-14
1785119715,403.00,-16
1785120015,404.00,-19
1785120315,404.00,-12
1785120616,403.00,-17
1785120916,405.00,-19
1785121216,406.00,-18
1785121516,404.00,-18
1785121816,403.00,-17
1785122117,403.00,-16
1785122417,404.00,-16
1785122717,405.00,-19
1785123017,403.00,-17
1785123318,405.00,-18
1785123618,406.00,-19
1785123918,404.00,-14
1785124219,404.00,-16
1785124519,406.00,-21
1785124819,405.00,-18
1785125120,406.00,-17
1785125420,405.00,-18
1785125720,406.00,-15
1785126020,407.00,-18
1785126320,404.00,-17
1785126621,405.00,-21
1785126921,403.00,-15
1785127221,406.00,-19
1785127522,404.00,-15
1785127822,405.00,-16
1785128122,407.00,-12
1785128422,404.00,-14
1785128723,406.00,-15
1785129023,406.00,-20
1785129323,405.00,-15
1785129623,406.00,-12
1785129924,404.00,-18
1785130224,404.00,-19
1785130524,406.00,-16
1785130825,410.00,-20
1785131125,411.00,-17
1785131425,413.00,-13
1785131725,414.00,-19
1785132026,416.00,-20
1785132326,416.00,-17
1785132626,416.00,-18
1785132927,415.00,-19
1785133227,415.00,-17
1785133527,415.00,-19
1785133827,414.00,-15
1785134127,417.00,-20
1785134428,415.00,-19
1785134728,415.00,-18
1785135028,415.00,-14
1785135328,415.00,-17
1785135628,415.00,-15
1785135928,416.00,-14
1785136228,415.00,-17
1785136529,416.00,-13
1785136829,415.00,-17
1785137129,417.00,-15
1785137429,416.00,-13
1785137729,416.00,-14
1785138029,416.00,-17
1785138329,416.00,-18
1785138630,415.00,-15
1785138930,418.00,-17
1785139230,416.00,-15
1785139530,416.00,-20
1785139830,413.00,-17
1785140130,416.00,-16
1785140431,417.00,-17
1785140731,414.00,-21
1785141031,416.00,-15
1785141331,415.00,-16
1785141631,414.00,-15
1785141932,414.00,-20
1785142232,414.00,-19
1785142532,416.00,-20
1785142832,414.00,-17
1785143133,414.00,-20
1785143433,414.00,-17
1785143733,413.00,-17
1785144034,414.00,-20
1785144334,413.00,-19
1785144634,413.00,-17
1785144935,415.00,-15
1785145235,415.00,-18
1785145535,415.00,-14
1785145835,414.00,-16
1785146136,411.00,-15
1785146436,414.00,-17
1785146736,412.00,-16
1785147037,412.00,-24
1785147337,413.00,-19
1785147637,413.00,-16
1785147938,412.00,-21
1785148238,410.00,-15
1785148538,412.00,-15
1785148838,414.00,-19
1785149139,412.00,-17
1785149439,413.00,-16
1785149739,413.00,-13
1785150039,414.00,-21
1785150340,412.00,-16
1785150640,414.00,-18
1785150940,413.00,-20
1785151241,411.00,-15
1785151541,411.00,-14
1785151841,412.00,-14
1785152141,412.00,-11
1785152441,413.00,-16
1785152742,413.00,-18
1785153042,411.00,-19
1785153342,414.00,-16
1785153643,414.00,-20
1785153943,413.00,-16
1785154243,413.00,-15
1785154543,412.00,-17
1785154844,413.00,-18
1785155144,414.00,-23
1785155444,412.00,-16
1785155745,411.00,-18
1785156045,413.00,-18
1785156345,413.00,-20
1785156646,413.00,-16
1785156946,411.00,-18
1785157246,414.00,-14
1785157546,413.00,-15
1785157846,412.00,-18
1785158147,414.00,-14
1785158447,412.00,-19
1785158747,413.00,-17
1785159047,412.00,-17
1785159347,410.00,-14
1785159647,411.00,-15
1785159948,412.00,-14
1785160248,411.00,-28
1785160548,411.00,-17
1785160848,410.00,-16
1785161148,410.00,-16
1785161449,409.00,-17
1785161749,408.00,-21
1785162049,411.00,-19
1785162350,410.00,-14
1785162650,410.00,-17
1785162950,410.00,-14
1785163250,409.00,-13
1785163551,410.00,-17
1785163851,410.00,-16
1785164151,409.00,-16
1785164452,408.00,-19
1785164752,409.00,-16
1785165052,411.00,-16
1785165353,410.00,-21
1785165653,408.00,-14
1785165953,411.00,-17
1785166253,410.00,-16
1785166553,410.00,-17
1785166854,408.00,-13
1785167154,407.00,-14
1785167454,408.00,-16
1785167754,411.00,-17
1785168055,409.00,-18
1785168355,409.00,-19
1785168655,410.00,-14
1785168955,409.00,-18
1785169256,408.00,-14
1785169556,408.00,-16
1785169856,408.00,-19
1785170156,407.00,-19
1785170457,407.00,-15
1785170757,407.00,-15
1785171057,409.00,-18
1785171358,409.00,-15
1785171658,409.00,-14
1785171958,409.00,-15
1785172258,408.00,-18
1785172559,406.00,-18
1785172859,410.00,-17
1785173159,409.00,-20
1785173460,407.00,-17
1785173760,408.00,-27
1785174060,410.00,-16
1785174361,409.00,-16
1785174661,409.00,-16
1785174961,407.00,-18
1785175261,410.00,-16
1785175562,409.00,-12
1785175862,410.00,-16
1785176162,408.00,-15
1785176462,409.00,-15
1785176762,409.00,-16
1785177063,408.00,-18
1785177363,407.00,-20
1785177663,412.00,-17
1785177964,407.00,-20
1785178264,409.00,-20
1785178564,408.00,-16
1785178864,408.00,-19
1785179165,407.00,-12
1785179465,408.00,-18
1785179765,410.00,-15
1785180065,407.00,-15
1785180365,407.00,-16
1785180665,407.00,-14
1785180966,409.00,-18
1785181266,408.00,-14
1785181566,409.00,-12
1785181866,407.00,-8
1785182166,408.00,-22
1785182466,408.00,-19
1785182767,410.00,-17
1785183067,407.00,-16
1785183367,409.00,-16
1785183667,408.00,-21
1785183968,407.00,-14
1785184268,408.00,-15
1785184568,406.00,-16
1785184869,408.00,-20
1785185169,409.00,-18
1785185469,408.00,-19
1785185769,407.00,-14
1785186070,409.00,-18
1785186370,408.00,-16
1785186670,409.00,-14
1785186970,407.00,-15
1785187271,410.00,-20
1785187571,410.00,-17
1785187871,407.00,-18
1785188253,409.00,-15
1785188553,408.00,-12
1785188853,409.00,-13
1785189153,408.00,-15
1785189453,409.00,-15
1785189754,409.00,-16
1785190054,407.00,-15
1785190354,410.00,-14
1785190654,409.00,-12
1785190954,407.00,-18
1785191254,408.00,-15
1785191554,410.00,-18
1785191854,408.00,-13
1785192154,409.00,-13
1785192454,407.00,-20
1785192755,410.00,-16
1785193055,408.00,-13
1785193355,407.00,-16
1785193655,407.00,-13
1785193955,408.00,-14
1785194255,406.00,-17
1785194555,410.00,-18
1785194855,409.00,-11
1785195156,408.00,-17
1785195456,407.00,-20
1785195756,409.00,-19
1785196056,410.00,-17
1785196356,409.00,-16
1785196656,409.00,-20
1785196956,409.00,-14
1785197256,409.00,-16
1785197556,409.00,-14
1785197856,410.00,-15
1785198157,411.00,-10
1785198457,407.00,-15
1785198757,409.00,-20
1785199057,410.00,-15
1785199357,410.00,-13
1785199657,411.00,-15
1785199957,410.00,-15
1785200257,411.00,-14
1785200558,409.00,-18
1785200858,410.00,-15
1785201158,411.00,-21
1785201458,411.00,-16
1785201758,411.00,-20
1785202058,410.00,-14
1785202359,409.00,-14
1785202659,410.00,-15
1785202959,410.00,-15
1785203260,410.00,-14
1785203560,411.00,-15
1785203860,411.00,-18
1785204160,410.00,-19
1785204460,411.00,-19
1785204761,412.00,-17
1785205061,412.00,-16
1785205361,413.00,-14
1785205661,412.00,-13
1785205961,411.00,-20
1785206261,409.00,-18
1785206561,410.00,-12
1785206861,410.00,-19
1785207162,414.00,-16
1785207462,412.00,-19
1785207762,411.00,-19
1785208063,412.00,-16
1785208363,411.00,-13
1785208663,410.00,-14
1785208964,412.00,-18
1785209264,409.00,-17
1785209564,411.00,-13
1785209865,414.00,-19
1785210165,413.00,-11
1785210465,412.00,-12
1785210765,411.00,-16
1785211066,412.00,-18
1785211366,412.00,-17
1785211666,410.00,-18
1785211967,411.00,-18
1785212267,413.00,-19
1785212567,414.00,-21
1785212867,412.00,-15
1785213167,412.00,-14
1785213468,413.00,-20
1785213768,413.00,-15
1785214068,415.00,-17
1785214369,411.00,-18
1785214669,414.00,-18
1785214969,415.00,-17
1785215269,411.00,-14
1785215570,415.00,-14
1785215870,413.00,-17
1785216170,411.00,-16
1785216470,412.00,-21
1785216771,412.00,-19
1785217071,412.00,-15
1785217371,411.00,-16
1785217671,413.00,-16
1785217972,414.00,-17
1785218272,417.00,-18
1785218572,414.00,-16
1785218873,416.00,-16
1785219173,416.00,-15
1785219473,416.00,-16
1785219773,417.00,-16
1785220074,417.00,-17
1785220374,417.00,-20
1785220674,415.00,-16
1785220975,417.00,-17
1785221275,418.00,-13
1785221575,414.00,-18
1785221876,415.00,-15
1785222176,415.00,-19
1785222476,416.00,-18
1785222776,416.00,-15
1785223077,416.00,-18
1785223377,417.00,-18
1785223677,415.00,-19
1785223978,417.00,-16
1785224278,416.00,-15
1785224578,416.00,-20
1785224879,416.00,-22
1785225179,416.00,-16
1785225479,418.00,-16
1785225779,416.00,-19
1785226080,417.00,-18
1785226380,418.00,-15
1785226680,416.00,-16
1785226980,415.00,-17
1785227280,415.00,-13
1785227580,417.00,-17
1785227881,416.00,-16
1785228181,415.00,-18
1785228481,416.00,-20
1785228781,415.00,-15
1785229081,417.00,-16
1785229381,415.00,-14
1785229682,415.00,-18
1785229982,414.00,-18
1785230282,416.00,-19
1785230583,415.00,-16
1785230883,414.00,-19
1785231183,416.00,-15
1785231484,415.00,-14
1785231784,414.00,-19
1785232084,414.00,-19
1785232384,414.00,-17
1785232685,414.00,-15
1785232985,414.00,-15
1785233285,414.00,-19
1785233585,415.00,-15
1785233886,415.00,-14
1785234186,416.00,-16
1785234486,414.00,-17
1785234787,414.00,-21
1785235087,414.00,-14
1785235387,413.00,-16
1785235687,414.00,-17
1785235988,413.00,-16
1785236288,414.00,-19
1785236588,416.00,-17
1785236888,417.00,-19
1785237189,416.00,-17
1785237489,417.00,-20
1785237789,415.00,-17
1785238090,414.00,-17
1785238390,414.00,-20
1785238690,413.00,-16
1785238990,414.00,-17
1785239291,413.00,-16
1785239591,414.00,-19
1785239891,413.00,-20
1785240191,414.00,-24
1785240492,414.00,-15
1785240792,413.00,-15
1785241092,413.00,-16
1785241392,411.00,-16
1785241693,412.00,-16
1785241993,414.00,-16
1785242293,413.00,-16
1785242594,410.00,-20
1785242894,413.00,-17
1785243194,412.00,-16
1785243495,411.00,-17
1785243795,412.00,-14
1785244095,412.00,-19
1785244395,411.00,-16
1785244696,412.00,-19
1785244996,414.00,-17
1785245296,411.00,-19
1785245596,411.00,-20
1785245897,410.00,-16
1785246197,411.00,-21
1785246497,412.00,-11
1785246797,411.00,-18
1785247097,411.00,-20
1785247398,412.00,-18
1785247698,414.00,-16
1785247998,413.00,-19
1785248298,413.00,-13
1785248598,410.00,-21
1785248898,411.00,-17
1785249199,414.00,-19
1785249499,413.00,-16
1785249799,412.00,-19
1785250099,411.00,-16
1785250400,411.00,-18
1785250700,414.00,-14
1785251000,413.00,-16
1785251300,411.00,-15
1785251601,412.00,-15
1785251901,413.00,-16
1785252201,413.00,-17
1785252501,414.00,-17
1785252802,413.00,-17
1785253102,412.00,-14
1785253402,413.00,-17
1785253702,411.00,-15
1785254003,413.00,-13
1785254303,413.00,-18
1785254603,412.00,-16
1785254904,415.00,-14
1785255204,411.00,-19
1785255504,412.00,-19
1785255804,414.00,-18
1785256105,412.00,-16
1785256405,412.00,-20
1785256705,413.00,-18
1785257006,414.00,-18
1785257306,412.00,-15
1785257606,410.00,-14
1785257906,414.00,-15
1785258206,412.00,-14
1785258810,411.00,-16
1785259110,412.00,-20
1785259410,412.00,-15
1785259711,411.00,-18
1785260011,413.00,-19
1785260311,412.00,-13
1785260611,409.00,-15
1785260912,411.00,-18
1785261212,413.00,-14
1785261512,411.00,-16
1785261812,411.00,-18
1785262112,411.00,-18
1785262412,411.00,-13
1785262713,410.00,-14
1785263013,413.00,-17
1785263313,411.00,-13
1785263614,410.00,-17
1785263914,411.00,-20
1785264214,410.00,-17
1785264514,407.00,-16
1785264814,410.00,-17
1785265114,410.00,-17
1785265414,411.00,-16
1785265714,411.00,-14
1785266014,410.00,-12
1785266315,410.00,-14
1785266615,411.00,-17
1785266915,411.00,-17
1785267215,409.00,-16
1785267516,411.00,-17
1785267816,410.00,-17
1785268116,410.00,-19
1785268416,411.00,-14
1785268717,413.00,-12
1785269017,412.00,-16
1785269317,411.00,-16
1785269618,410.00,-22
1785269918,411.00,-16
1785270218,411.00,-20
1785270518,410.00,-15
1785270819,410.00,-17
1785271119,412.00,-21
1785271419,412.00,-15
1785271720,413.00,-18
1785272020,411.00,-17
1785272320,413.00,-13
1785272620,411.00,-14
1785272921,412.00,-16
1785273221,414.00,-13
1785273521,412.00,-12
1785273822,412.00,-17
1785274122,412.00,-17
1785274422,413.00,-18
1785274723,411.00,-17
1785275023,417.00,-19
1785275323,412.00,-18
1785275623,415.00,-13
1785275924,413.00,-17
1785276224,412.00,-19
1785276524,412.00,-17
1785276824,416.00,-17
1785277125,415.00,-14
1785277425,413.00,-15
1785277725,412.00,-16
1785278026,414.00,-14
1785278326,416.00,-16
1785278626,415.00,-17
1785278926,416.00,-19
1785279227,415.00,-15
1785279527,414.00,-11
1785279827,416.00,-18
1785280127,413.00,-21
1785280427,415.00,-15
1785280728,415.00,-14
1785281028,415.00,-20
1785281328,415.00,-18
1785281629,418.00,-16
1785281929,416.00,-15
1785282229,417.00,-14
1785282529,418.00,-14
1785282830,418.00,-20
1785283130,416.00,-17
1785283430,417.00,-15
1785283730,419.00,-14
1785284031,417.00,-18
1785284331,417.00,-18
1785284631,417.00,-13
1785284932,417.00,-13
1785285232,420.00,-17
1785285532,420.00,-16
1785285833,420.00,-15
1785286133,421.00,-13
1785286436,421.00,-14
1785286736,417.00,-13
1785287036,420.00,-16
1785287336,420.00,-13
1785287637,421.00,-15
1785287937,419.00,-15
1785288237,422.00,-19
1785288537,421.00,-14
1785288837,421.00,-11
1785289137,422.00,-17
1785289437,422.00,-12
1785289737,423.00,-15
1785290038,423.00,-14
1785290338,421.00,-17
1785290638,423.00,-15
1785290939,424.00,-19
1785291239,424.00,-15
1785291539,424.00,-17
1785291839,423.00,-19
1785292140,423.00,-16
1785292440,425.00,-17
1785292740,426.00,-17
1785293041,425.00,-21
1785293341,426.00,-21
1785293641,427.00,-16
1785293942,427.00,-14
1785294242,428.00,-17
1785294542,426.00,-17
1785294842,426.00,-16
1785295143,428.00,-15
1785295443,428.00,-17
1785295743,430.00,-16
1785296043,428.00,-16
1785296344,429.00,-14
1785296644,429.00,-15
1785296944,429.00,-16
1785297245,430.00,-18
1785297545,432.00,-21
1785297845,431.00,-14
1785298146,434.00,-16
1785298446,432.00,-16
1785298746,431.00,-18
1785299046,433.00,-17
1785299347,434.00,-20
1785299647,434.00,-14
1785299947,434.00,-17
1785300248,435.00,-14
1785300548,435.00,-12
1785300848,433.00,-15
1785301148,435.00,-17
1785301449,435.00,-18
1785301749,437.00,-16
1785302049,438.00,-18
1785302350,438.00,-19
1785302650,436.00,-17
1785302951,440.00,-15
1785303251,439.00,-15
1785303551,438.00,-15
1785303851,439.00,-16
1785304152,440.00,-17
1785304452,441.00,-19
1785304752,440.00,-19
1785305053,441.00,-16
1785305353,444.00,-15
1785305653,444.00,-17
1785305953,443.00,-17
1785306254,445.00,-14
1785306554,444.00,-16
1785306854,445.00,-15
1785307154,446.00,-12
1785307455,444.00,-12
1785307755,443.00,-20
1785308055,444.00,-19
1785308356,444.00,-18
1785308656,445.00,-12
1785308956,447.00,-15
1785309257,446.00,-18
1785309560,445.00,-15
1785309861,443.00,-18
1785310161,445.00,-18
1785310461,443.00,-16
1785310761,442.00,-15
1785311062,444.00,-18
1785311362,443.00,-19
1785311662,442.00,-19
1785311962,445.00,-12
1785312262,443.00,-15
1785312562,442.00,-14
1785312862,443.00,-15
1785313163,441.00,-13
1785313463,442.00,-19
1785313763,441.00,-14
1785314064,441.00,-20
1785314364,441.00,-19
1785314664,439.00,-17
1785314965,439.00,-20
1785315265,441.00,-15
1785315565,442.00,-18
1785315865,441.00,-15
1785316165,440.00,-15
1785316466,440.00,-13
1785316766,441.00,-14
1785317066,439.00,-12
1785317366,441.00,-16
1785317666,440.00,-17
1785317967,438.00,-19
1785318267,441.00,-17
1785318567,440.00,-15
1785318868,440.00,-19
1785319168,439.00,-18
1785319468,438.00,-15
1785319768,439.00,-15
1785320069,439.00,-21
1785320369,439.00,-20
1785320669,438.00,-17
1785320970,438.00,-16
1785321270,438.00,-17
1785321570,436.00,-13
1785321870,437.00,-14
1785322171,438.00,-19
1785322471,440.00,-15
1785322771,438.00,-17
1785323072,436.00,-19
1785323372,438.00,-19
1785323672,435.00,-23
1785323972,436.00,-19
1785324273,438.00,-17
1785324573,437.00,-16
1785324873,436.00,-15
1785325173,437.00,-18
1785325474,436.00,-19
1785325774,436.00,-15
1785326074,436.00,-19
1785326375,436.00,-19
1785326675,437.00,-15
1785326975,435.00,-19
1785327276,434.00,-17
1785327576,436.00,-18
1785327876,435.00,-16
1785328177,435.00,-20
1785328477,434.00,-18
1785328777,437.00,-16
1785329078,436.00,-18
1785329378,434.00,-19
1785329678,435.00,-14
1785329979,435.00,-18
1785330279,433.00,-18
1785330579,433.00,-20
1785330879,434.00,-12
1785331180,435.00,-17
1785331480,436.00,-14
1785331780,435.00,-17
1785332081,438.00,-16
1785332381,436.00,-19
1785332681,435.00,-21
1785332981,434.00,-17
1785333281,436.00,-19
1785333581,433.00,-14
1785333881,435.00,-13
1785334182,434.00,-14
1785334482,434.00,-15
1785334782,435.00,-15
1785335082,434.00,-14
1785335382,433.00,-19
1785335682,433.00,-17
1785335982,431.00,-14
1785336282,434.00,-13
1785336582,434.00,-15
1785336883,434.00,-21
1785337183,436.00,-18
1785337483,431.00,-19
1785337783,435.00,-15
1785338083,431.00,-15
1785338383,434.00,-14
1785338683,430.00,-13
1785338983,434.00,-15
1785339284,434.00,-15
1785339584,433.00,-17
1785339884,430.00,-15
1785340184,433.00,-17
1785340484,432.00,-15
1785340784,432.00,-20
1785341084,431.00,-17
1785341384,430.00,-13
1785341684,432.00,-15
1785341985,432.00,-17
1785342285,432.00,-20
1785342585,432.00,-17
1785342885,431.00,-12
1785343185,431.00,-18
1785343485,430.00,-18
1785343785,430.00,-18
1785344085,431.00,-17
1785344386,430.00,-19
1785344686,429.00,-13
1785344986,430.00,-17
1785345286,429.00,-16
1785345586,429.00,-14
1785345886,430.00,-18
1785346186,428.00,-18
1785346486,429.00,-15
1785346786,429.00,-21
1785347086,428.00,-18
1785347387,426.00,-12
1785347687,427.00,-16
1785347987,426.00,-14
1785348287,424.00,-14
1785348587,427.00,-15
1785348887,426.00,-15
1785349187,426.00,-18
1785349488,429.00,-15
1785349788,426.00,-16
1785350088,424.00,-18
1785350388,427.00,-19
1785350688,425.00,-14
1785350988,425.00,-18
1785351288,426.00,-16
1785351588,426.00,-16
1785351888,427.00,-16
1785352188,424.00,-17
1785352489,425.00,-16
1785352789,425.00,-13
1785353089,427.00,-17
1785353389,424.00,-13
1785353689,426.00,-15
1785353989,426.00,-18
1785354289,425.00,-19
1785354589,424.00,-15
1785354890,424.00,-19
1785355190,424.00,-17
1785355490,423.00,-12
1785355790,423.00,-16
1785356090,424.00,-13
1785356390,422.00,-16
1785356690,422.00,-19
1785356990,423.00,-15
1785357290,422.00,-14
1785357591,422.00,-20
1785357891,420.00,-16
1785358191,423.00,-20
1785358491,422.00,-13
1785358791,422.00,-18
1785359091,423.00,-17
1785359391,419.00,-13
1785359691,421.00,-16
1785359991,421.00,-19
1785360292,423.00,-17
1785360592,422.00,-15
1785361195,423.00,-17
1785361495,422.00,-20
1785361796,421.00,-13
1785362096,421.00,-16
1785362699,421.00,-13
1785362999,421.00,-16
1785363299,421.00,-15
1785363599,424.00,-15
1785363900,421.00,-19
1785364200,421.00,-17
1785364500,421.00,-19
1785364801,420.00,-16
1785365101,419.00,-19
1785365401,419.00,-16
1785365701,418.00,-16
1785366002,421.00,-16
1785366302,422.00,-12
1785366602,419.00,-16
1785366902,418.00,-14
1785367203,418.00,-13
1785367503,421.00,-16
1785367803,419.00,-18
1785368103,419.00,-16
1785368404,419.00,-18
1785368704,419.00,-16
1785369004,420.00,-16
1785369304,421.00,-17
1785369605,419.00,-17
1785369905,419.00,-16
1785370205,419.00,-20
1785370505,420.00,-17
1785370806,419.00,-15
1785371106,420.00,-15
1785371406,421.00,-14
1785371706,421.00,-19
1785372006,422.00,-16
1785372307,418.00,-14
1785372607,416.00,-23
1785372907,421.00,-20
1785373207,418.00,-17
1785373508,418.00,-17
1785374111,419.00,-18
1785374411,419.00,-17
1785374711,420.00,-19
1785375012,420.00,-15
1785375312,419.00,-19
1785375612,419.00,-13
1785375912,416.00,-19
1785376213,421.00,-17
1785376513,418.00,-16
1785376813,421.00,-18
1785377113,420.00,-18
1785377414,420.00,-18
1785377714,419.00,-15
1785378014,418.00,-18
1785378314,421.00,-12
1785378615,420.00,-20
1785378915,417.00,-18
1785379215,420.00,-17
1785379515,418.00,-18
1785379815,419.00,-16
1785380115,420.00,-20
1785380415,417.00,-16
1785380715,419.00,-16
1785381015,420.00,-11
1785381315,419.00,-17
1785381616,419.00,-13
1785381916,419.00,-15
1785382216,418.00,-14
1785382516,419.00,-16
1785382816,419.00,-17
1785383116,419.00,-15
1785383416,420.00,-14
1785383716,420.00,-14
1785384016,419.00,-16
1785384316,418.00,-14
1785384617,419.00,-18
1785384917,418.00,-16
1785385217,421.00,-20
1785385517,419.00,-16
1785385817,421.00,-21
1785386117,420.00,-21
1785386417,419.00,-16
1785386717,420.00,-16
1785387017,421.00,-16
1785387318,419.00,-18
1785387618,419.00,-17
1785387918,420.00,-16
1785388218,419.00,-15
1785388518,422.00,-17
1785388818,420.00,-15
1785389118,421.00,-14
1785389419,421.00,-21
1785389719,420.00,-14
1785390019,421.00,-18
1785390319,421.00,-21
1785390619,422.00,-15
1785390919,424.00,-16
1785391219,421.00,-16
1785391519,421.00,-12
1785391820,424.00,-15
1785392120,422.00,-14
1785392420,422.00,-19
1785392720,421.00,-17
1785393020,423.00,-14
1785393320,421.00,-21
1785393620,424.00,-16
1785393921,422.00,-13
1785394221,424.00,-13
1785394521,424.00,-19
1785394821,425.00,-17
1785395121,423.00,-15
1785395421,425.00,-17
1785395721,423.00,-18
1785396022,426.00,-14
1785396322,425.00,-17
1785396622,425.00,-18
1785396922,427.00,-14
1785397222,424.00,-18
1785397522,425.00,-19
1785397822,424.00,-14
1785398123,425.00,-19
1785398423,425.00,-17
1785398723,428.00,-20
1785399023,424.00,-16
1785399323,426.00,-20
1785399688,428.00,-17
1785399988,424.00,-15
1785400288,427.00,-18
1785400589,426.00,-15
1785400889,427.00,-20
1785401189,424.00,-17
1785401489,427.00,-16
1785401789,428.00,-19
1785402089,428.00,-16
1785402389,427.00,-16
1785402690,426.00,-20
1785402990,425.00,-16
1785403290,424.00,-17
1785403591,427.00,-15
1785403891,427.00,-15
1785404191,428.00,-18
1785404492,425.00,-21
1785404792,429.00,-20
1785405092,428.00,-16
1785405392,425.00,-19
1785405693,427.00,-14
1785405993,427.00,-16
1785406293,427.00,-13
1785406593,430.00,-15
1785406894,428.00,-25
1785407194,428.00,-17
1785407494,425.00,-15
1785407794,428.00,-18
1785408095,426.00,-17
1785408395,426.00,-17
1785408695,424.00,-15
1785408996,425.00,-18
1785409296,426.00,-17
1785409596,424.00,-20
1785409896,423.00,-18
1785410196,423.00,-16
1785410497,423.00,-18
1785410797,423.00,-19
1785411097,425.00,-16
1785411397,423.00,-16
1785411697,423.00,-19
1785411997,423.00,-12
1785412298,422.00,-15
1785412598,420.00,-17
1785412898,421.00,-13
1785413198,422.00,-19
1785413498,420.00,-20
1785413798,423.00,-18
1785414098,421.00,-16
1785414399,421.00,-16
1785414699,422.00,-18
1785415087,423.00,-17
1785415387,422.00,-26
1785415687,422.00,-16
1785415988,420.00,-12
1785416288,421.00,-14
1785416588,417.00,-19
1785416888,420.00,-18
1785417189,419.00,-17
1785417489,420.00,-18
1785417789,421.00,-18
1785418089,417.00,-16
1785418390,418.00,-15
1785418690,418.00,-15
1785418990,417.00,-16
1785419290,416.00,-20
1785419591,415.00,-15
1785419891,418.00,-20
1785420191,416.00,-17
1785420491,416.00,-20
1785420792,418.00,-21
1785421092,417.00,-21
1785421392,416.00,-17
1785421693,416.00,-14
1785421993,414.00,-14
1785422293,412.00,-18
1785422594,414.00,-17
1785422894,412.00,-14
1785423194,413.00,-15
1785423494,413.00,-19
1785423795,414.00,-16
1785424095,412.00,-19
1785424395,413.00,-18
1785424696,412.00,-17
1785424996,410.00,-14
1785425296,409.00,-17
1785425597,410.00,-14
1785425897,410.00,-17
1785426197,407.00,-14
1785426497,409.00,-14
1785426798,409.00,-20
1785427098,410.00,-14
1785427398,412.00,-18
1785427699,409.00,-19
1785427999,408.00,-17
1785428299,410.00,-16
1785428599,412.00,-15
1785428899,408.00,-17
1785429199,409.00,-18
1785429499,406.00,-17
1785429799,407.00,-20
1785430099,408.00,-16
1785430400,407.00,-16
1785430700,408.00,-15
1785431003,407.00,-21
1785431303,406.00,-17
1785431603,404.00,-17
1785431904,407.00,-16
1785432204,406.00,-17
1785432504,406.00,-19
1785432805,406.00,-17
1785433105,405.00,-16
1785433405,406.00,-19
1785433705,406.00,-16
1785434006,406.00,-19
1785434306,404.00,-15
1785434606,404.00,-17
1785434907,404.00,-16
1785435207,406.00,-19
1785435507,405.00,-17
1785435808,403.00,-21
1785436108,407.00,-18
1785436408,408.00,-18
1785436708,405.00,-14
1785437009,404.00,-19
1785437309,404.00,-15
1785437609,403.00,-14
1785437910,403.00,-17
1785438210,404.00,-19
1785438510,403.00,-19
1785438810,404.00,-16
1785439110,403.00,-17
1785439410,402.00,-19
1785439710,402.00,-14
1785440010,404.00,-19
1785440311,403.00,-18
1785440611,403.00,-18
1785440911,404.00,-16
1785441211,404.00,-11
1785441511,403.00,-17
1785441811,402.00,-14
1785442111,401.00,-13
1785442411,402.00,-10
1785442711,403.00,-14
1785443012,401.00,-22
1785443312,402.00,-18
1785443612,403.00,-17
1785443912,401.00,-18
1785444212,403.00,-15
1785444512,402.00,-15
1785444812,401.00,-13
1785445112,401.00,-17
1785445412,401.00,-18
1785445712,403.00,-18
1785446013,401.00,-21
1785446313,403.00,-17
1785446613,401.00,-20
1785446913,401.00,-19
1785447213,403.00,-20
1785447513,402.00,-17
1785447813,403.00,-18
1785448113,403.00,-15
1785448413,402.00,-13
1785448714,403.00,-17
1785449014,400.00,-14
1785449314,402.00,-15
1785449614,404.00,-14
1785449914,403.00,-20
1785450214,399.00,-13
1785450514,402.00,-16
1785450814,403.00,-19
1785451114,403.00,-17
1785451414,402.00,-15
1785451715,402.00,-15
1785452015,403.00,-20
1785452315,404.00,-18
1785452615,402.00,-13
1785452915,401.00,-15
1785453215,402.00,-17
1785453516,403.00,-16
1785453816,400.00,-18
1785454116,403.00,-21
1785454417,402.00,-18
1785454717,403.00,-16
1785455017,402.00,-16
1785455318,403.00,-14
1785455618,403.00,-12
1785455918,404.00,-15
1785456218,403.00,-19
1785456519,401.00,-15
1785456819,404.00,-14
1785457119,403.00,-16
1785457420,403.00,-19
1785457720,402.00,-13
1785458020,403.00,-21
1785458320,405.00,-15
1785458620,403.00,-16
1785458921,405.00,-14
1785459221,406.00,-17
1785459521,405.00,-20
1785459821,407.00,-15
1785460122,404.00,-17
1785460422,404.00,-17
1785460722,408.00,-17
1785461023,409.00,-15
1785461323,406.00,-16
1785461623,407.00,-18
1785461923,406.00,-16
1785462224,409.00,-15
1785462524,408.00,-19
1785462824,408.00,-15
1785463125,409.00,-19
1785463425,409.00,-18
1785463725,410.00,-18
1785464026,409.00,-17
1785464326,409.00,-19
1785464626,410.00,-14
1785464926,412.00,-16
1785465226,412.00,-13
1785465526,411.00,-16
1785465826,412.00,-14
1785466127,413.00,-18
1785466427,414.00,-13
1785466727,413.00,-13
1785467027,414.00,-15
1785467327,415.00,-17
1785467627,414.00,-14
1785467927,414.00,-12
1785468227,417.00,-17
1785468528,414.00,-18
1785468828,416.00,-20
1785469128,417.00,-14
1785469428,415.00,-15
1785469729,417.00,-16
1785470029,420.00,-18
1785470329,418.00,-18
1785470629,418.00,-16
1785470930,418.00,-18
1785471230,419.00,-15
1785471530,418.00,-16
1785471830,418.00,-18
1785472131,419.00,-16
1785472431,420.00,-14
1785472731,419.00,-15
1785473031,419.00,-19
1785473331,422.00,-12
1785473631,422.00,-20
1785473932,420.00,-15
1785474232,422.00,-16
1785474532,423.00,-17
1785474832,421.00,-18
1785475133,421.00,-16
1785475433,421.00,-17
1785475733,422.00,-16
1785476034,421.00,-16
1785476334,425.00,-16
1785476634,424.00,-16
1785476934,425.00,-15
1785477235,424.00,-17
1785477535,424.00,-16
1785477835,427.00,-19
1785478136,427.00,-16
1785478436,428.00,-14
1785478736,428.00,-17
1785479036,428.00,-17
1785479337,429.00,-16
1785479637,429.00,-21
1785479937,430.00,-17
1785480237,431.00,-18
1785480538,430.00,-16
1785480838,432.00,-20
1785481138,430.00,-21
1785481438,430.00,-16
1785481739,429.00,-15
1785482039,432.00,-19
1785482339,431.00,-26
1785482640,430.00,-16
1785482940,430.00,-20
1785483240,429.00,-21
1785483540,431.00,-20
1785483841,430.00,-19
1785484141,430.00,-20
1785484441,431.00,-18
1785484741,432.00,-15
1785485042,433.00,-16
1785485342,431.00,-19
1785485642,432.00,-25
1785485943,432.00,-18
1785486243,431.00,-18
1785486543,431.00,-19
1785486843,430.00,-13
1785487143,432.00,-12
1785487443,431.00,-15
1785487743,432.00,-17
1785488044,431.00,-10
1785488344,431.00,-13
1785488644,432.00,-15
1785488944,431.00,-18
1785489244,433.00,-14
1785489544,431.00,-14
1785489844,432.00,-17
1785490145,431.00,-19
1785490445,433.00,-15
1785490745,430.00,-15
1785491045,432.00,-16
1785491345,432.00,-14
1785491645,431.00,-21
1785491945,430.00,-15
1785492245,431.00,-18
1785492546,429.00,-21
1785492846,428.00,-17
1785493146,428.00,-17
1785493446,430.00,-15
1785493746,429.00,-17
1785494046,428.00,-21
1785494347,430.00,-15
1785494647,426.00,-22
1785494947,429.00,-17
1785495248,427.00,-20
1785495548,426.00,-18
1785495848,443.00,-22
1785496148,472.00,-17
1785496449,474.00,-21
1785496749,475.00,-14
1785497049,473.00,-15
1785497350,470.00,-17
1785497650,471.00,-18
1785497950,468.00,-14
1785498251,471.00,-19
1785498551,469.00,-16
1785498851,468.00,-17
1785499151,467.00,-20
1785499452,466.00,-15
1785499752,465.00,-20
1785500052,464.00,-16
1785500352,464.00,-18
1785500653,465.00,-15
1785500953,462.00,-18
1785501555,461.00,-16
1785501855,462.00,-19
1785502155,461.00,-18
1785502455,460.00,-15
1785502756,458.00,-13
1785503056,459.00,-15
1785503356,457.00,-17
1785503657,457.00,-17
1785503957,456.00,-15
1785504257,456.00,-16
1785504558,455.00,-15
1785504858,454.00,-17
1785505158,454.00,-18
1785505458,453.00,-21
1785505759,451.00,-15
1785506059,450.00,-19
1785506359,450.00,-18
1785506660,451.00,-15
1785506960,448.00,-13
1785507260,447.00,-14
1785507560,448.00,-17
1785507860,447.00,-17
1785508161,445.00,-15
1785508461,446.00,-19
1785508761,448.00,-12
1785509062,446.00,-19
1785509362,446.00,-15
1785509662,444.00,-17
1785509962,442.00,-19
1785510263,444.00,-19
1785510563,442.00,-17
1785510863,443.00,-14
1785511163,441.00,-15
1785511464,443.00,-18
1785511764,444.00,-20
1785512064,443.00,-13
1785512364,442.00,-16
1785512664,442.00,-15
1785512964,439.00,-15
1785513264,441.00,-13
1785513564,438.00,-17
1785513865,437.00,-14
1785514165,437.00,-18
1785514465,436.00,-14
1785514765,437.00,-16
1785515066,437.00,-16
1785515366,437.00,-17
1785515666,434.00,-20
1785515966,435.00,-14
1785516267,434.00,-18
1785516663,432.00,-16
1785516964,433.00,-16
1785517264,431.00,-17
1785517564,434.00,-21
1785517865,431.00,-16
1785518165,430.00,-15
1785518465,431.00,-12
1785518766,430.00,-18
1785519066,428.00,-17
1785519366,430.00,-21
1785519666,430.00,-20
1785519966,428.00,-19
1785520267,429.00,-19
1785520567,428.00,-14
1785520867,428.00,-15
1785521167,427.00,-20
1785521468,429.00,-18
1785521768,428.00,-13
1785522068,428.00,-18
1785522369,429.00,-18
1785522669,426.00,-10
1785522969,424.00,-15
1785523269,429.00,-17
1785523570,424.00,-14
1785523870,427.00,-17
1785524170,425.00,-19
1785524470,427.00,-15
1785524771,425.00,-19
1785525071,425.00,-19
1785525371,426.00,-16
1785525671,424.00,-15
1785525972,426.00,-22
1785526272,428.00,-13
1785526572,426.00,-16
1785526872,427.00,-17
1785527172,423.00,-18
1785527472,426.00,-15
1785527772,426.00,-17
1785528072,426.00,-15
1785528373,426.00,-18
1785528673,427.00,-13
1785528973,426.00,-16
1785529273,426.00,-14
1785529574,427.00,-18
1785529874,426.00,-17
1785530174,429.00,-19
1785530474,428.00,-15
1785530775,426.00,-14
1785531075,429.00,-17
1785531375,427.00,-15
1785531675,429.00,-17
1785531976,429.00,-17
1785532276,428.00,-16
1785532576,428.00,-16
1785532876,427.00,-10
1785533176,429.00,-16
1785533477,428.00,-18
1785533777,429.00,-18
1785534077,429.00,-17
1785534377,429.00,-15
1785534678,429.00,-18
1785534978,428.00,-22
1785535278,427.00,-18
1785535578,429.00,-16
1785535878,429.00,-15
1785536179,428.00,-17
1785536479,430.00,-16
1785536779,430.00,-13
1785537079,429.00,-16
1785537380,428.00,-16
1785537680,428.00,-15
1785537980,427.00,-18
1785538280,430.00,-13
1785538581,429.00,-15
1785538881,432.00,-17
1785539181,430.00,-15
1785539481,430.00,-19
1785539782,431.00,-17
1785540082,428.00,-15
1785540382,430.00,-20
1785540683,432.00,-19
1785540983,430.00,-21
1785541283,430.00,-16
1785541583,432.00,-20
1785541883,434.00,-15
1785542184,430.00,-15
1785542484,431.00,-16
1785542784,430.00,-18
1785543085,429.00,-14
1785543385,431.00,-14
1785543685,430.00,-14
1785543985,429.00,-17
1785544286,431.00,-15
1785544586,431.00,-16
1785544886,431.00,-19
1785545186,430.00,-16
1785545487,431.00,-16
1785545787,430.00,-18
1785546087,432.00,-19
1785546388,432.00,-22
1785546688,432.00,-16
1785546988,432.00,-14
1785547288,432.00,-20
1785547589,432.00,-16
1785547889,432.00,-20
1785548189,434.00,-14
1785548490,434.00,-20
1785548791,433.00,-18
1785549091,434.00,-18
1785549391,435.00,-14
1785549691,434.00,-20
1785549991,434.00,-18
1785550292,434.00,-18
1785550592,435.00,-17
1785550892,434.00,-19
1785551192,435.00,-12
1785551492,436.00,-16
1785551792,437.00,-18
1785552093,435.00,-18
1785552393,436.00,-14
1785552693,437.00,-18
1785552993,436.00,-19
1785553293,437.00,-14
1785553593,438.00,-16
1785553894,436.00,-18
1785554194,438.00,-17
1785554494,438.00,-15
1785554794,437.00,-10
1785555094,439.00,-15
1785555394,439.00,-23
1785555694,439.00,-19
1785555994,440.00,-18
1785556294,438.00,-14
1785556595,439.00,-14
1785556895,438.00,-14
1785557195,439.00,-16
1785557495,439.00,-14
1785557795,440.00,-16
1785558095,439.00,-14
1785558395,440.00,-12
1785558695,439.00,-15
1785558995,441.00,-15
1785559295,442.00,-13
1785559596,443.00,-17
1785559896,443.00,-12
1785560196,443.00,-16
1785560496,441.00,-19
1785560796,441.00,-15
1785561096,441.00,-19
1785561396,443.00,-16
1785561696,444.00,-20
1785561997,445.00,-16
1785562297,443.00,-19
1785562597,443.00,-19
1785562897,444.00,-13
1785563197,444.00,-14
1785563497,442.00,-13
1785563797,443.00,-24
1785564097,443.00,-12
1785564398,442.00,-16
1785564698,443.00,-12
1785564998,441.00,-17
1785565298,444.00,-14
1785565598,443.00,-18
1785565898,446.00,-14
1785566198,442.00,-18
1785566498,441.00,-19
1785566798,443.00,-14
1785567099,444.00,-15
1785567399,443.00,-17
1785567699,442.00,-17
1785567999,442.00,-14
1785568299,442.00,-15
1785568599,442.00,-13
1785568899,443.00,-18
1785569199,441.00,-13
1785569499,441.00,-16
1785569799,444.00,-18
1785570100,443.00,-19
1785570400,442.00,-16
1785570700,442.00,-20
1785571000,439.00,-19
1785571300,440.00,-18
1785571600,441.00,-17
1785571900,441.00,-15
1785572200,440.00,-14
1785572501,440.00,-13
1785572801,442.00,-19
1785573101,439.00,-18
1785573401,441.00,-20
1785573701,439.00,-15
1785574001,438.00,-18
1785574301,438.00,-13
1785574601,438.00,-18
1785574902,438.00,-16
1785575202,439.00,-14
1785575502,439.00,-20
1785575802,436.00,-15
1785576102,436.00,-18
1785576402,438.00,-17
1785576702,436.00,-17
1785577002,436.00,-14
1785577302,435.00,-18
1785577602,434.00,-13
1785577903,434.00,-14
1785578203,435.00,-18
1785578503,436.00,-20
1785578803,435.00,-18
1785579103,436.00,-16
1785579403,434.00,-17
1785579703,435.00,-17
1785580003,432.00,-15
1785580304,433.00,-18
1785580604,436.00,-12
1785581207,433.00,-17
1785581507,433.00,-18
1785581807,432.00,-16
1785582108,433.00,-18
1785582408,432.00,-15
1785582708,430.00,-17
1785583009,430.00,-15
1785583309,429.00,-16
1785583609,430.00,-15
1785583909,430.00,-20
1785584210,430.00,-16
1785584510,429.00,-14
1785584810,426.00,-18
1785585110,428.00,-15
1785585411,427.00,-18
1785585711,426.00,-18
1785586011,426.00,-19
1785586312,424.00,-14
1785586612,427.00,-14
1785586912,426.00,-15
1785587212,425.00,-15
1785587513,423.00,-15
1785587813,424.00,-13
1785588113,424.00,-17
1785588414,424.00,-16
1785588714,421.00,-16
1785589014,425.00,-15
1785589314,424.00,-16
1785589615,424.00,-18
1785589915,423.00,-14
1785590215,423.00,-17
1785590515,420.00,-18
1785590816,421.00,-13
1785591116,423.00,-17
1785591416,422.00,-14
1785591717,422.00,-16
1785592017,423.00,-16
1785592317,421.00,-15
1785592617,421.00,-15
1785592917,421.00,-12
1785593217,421.00,-16
1785593517,419.00,-13
1785593817,423.00,-17
1785594117,420.00,-19
1785594418,422.00,-21
1785594718,419.00,-20
1785595018,420.00,-18
1785595318,418.00,-17
1785595619,419.00,-17
1785595919,420.00,-18
1785596219,418.00,-15
1785596520,419.00,-16
1785596820,417.00,-14
1785597120,419.00,-18
1785597421,415.00,-16
1785597721,417.00,-17
1785598021,417.00,-16
1785598321,418.00,-17
1785598622,418.00,-15
1785598922,419.00,-17
1785599222,417.00,-19
1785599523,418.00,-14
1785599823,416.00,-14
1785600123,418.00,-18
1785600423,418.00,-18
1785600724,416.00,-14
1785601024,416.00,-15
1785601324,413.00,-19
1785601625,415.00,-18
1785601925,416.00,-15
1785602225,416.00,-18
1785602525,415.00,-14
1785602826,415.00,-17
1785603126,415.00,-18
1785603426,413.00,-20
1785603727,413.00,-19
1785604027,414.00,-17
1785604327,414.00,-18
1785604627,412.00,-20
1785604928,412.00,-14
1785605228,415.00,-16
1785605528,414.00,-15
1785605829,413.00,-19
1785606129,414.00,-19
1785606429,413.00,-19
1785606729,413.00,-18
1785607030,413.00,-19
1785607330,413.00,-18
1785607630,414.00,-15
1785607931,410.00,-15
1785608231,414.00,-16
1785608531,412.00,-16
1785608831,413.00,-13
1785609132,413.00,-17
1785609432,413.00,-16
1785609732,414.00,-16
1785610033,414.00,-13
1785610333,413.00,-18
1785610633,413.00,-16
1785610933,410.00,-15
1785611234,412.00,-16
1785611534,414.00,-17
1785611834,413.00,-15
1785612135,413.00,-18
1785612435,414.00,-17
1785612735,414.00,-20
1785613035,413.00,-14
1785613335,413.00,-13
1785613635,411.00,-17
1785613935,413.00,-17
1785614235,413.00,-13
1785614536,412.00,-17
1785614836,412.00,-14
1785615136,414.00,-14
1785615436,414.00,-12
1785615736,413.00,-19
1785616036,412.00,-17
1785616337,415.00,-15
1785616637,411.00,-14
1785616937,412.00,-17
1785617238,415.00,-18
1785617538,414.00,-19
1785617838,415.00,-14
1785618139,414.00,-20
1785618439,413.00,-16
1785618739,414.00,-12
1785619040,415.00,-14
1785619340,414.00,-17
1785619640,414.00,-16
1785619940,414.00,-14
1785620241,413.00,-15
1785620541,414.00,-16
1785620841,413.00,-18
1785621142,414.00,-15
1785621442,414.00,-13
1785621742,414.00,-19
1785622042,416.00,-14
1785622343,414.00,-16
1785622643,413.00,-14
1785622943,415.00,-14
1785623244,414.00,-18
1785623544,414.00,-19
1785623844,417.00,-18
1785624144,414.00,-16
1785624445,415.00,-20
1785624745,414.00,-17
1785625045,416.00,-16
1785625345,414.00,-21
1785625646,413.00,-19
1785625946,413.00,-18
1785626246,414.00,-15
1785626547,414.00,-16
1785626847,415.00,-16
1785627147,413.00,-20
1785627448,415.00,-18
1785627748,415.00,-13
1785628048,413.00,-18
1785628348,413.00,-14
1785628649,418.00,-20
1785628949,414.00,-17
1785629249,414.00,-17
1785629549,412.00,-15
1785629850,414.00,-13
1785630150,414.00,-14
1785630450,414.00,-15
1785630750,414.00,-12
1785631051,415.00,-16
1785631351,413.00,-20
1785631651,414.00,-17
1785631952,413.00,-16
1785632252,414.00,-13
1785632552,414.00,-20
1785632852,414.00,-15
1785633153,415.00,-18
1785633453,413.00,-17
1785633753,415.00,-15
1785634356,414.00,-11
1785634656,413.00,-15
1785634956,417.00,-13
1785635257,416.00,-14
1785635557,415.00,-17
1785635857,415.00,-14
1785636157,415.00,-16
1785636457,417.00,-18
1785636757,416.00,-16
1785637057,417.00,-14
1785637357,416.00,-15
1785637658,415.00,-15
1785638056,416.00,-16
1785638357,415.00,-16
1785638657,415.00,-20
1785638957,417.00,-14
1785639257,415.00,-16
1785639558,419.00,-17
1785639858,417.00,-16
1785640158,416.00,-17
1785640458,417.00,-12
1785640759,417.00,-20
1785641059,417.00,-19
1785641359,416.00,-15
1785641659,419.00,-17
1785641960,418.00,-18
1785642260,419.00,-17
1785642560,418.00,-19
1785642861,416.00,-16
1785643161,419.00,-17
1785643461,418.00,-16
1785643761,417.00,-22
1785644062,415.00,-16
1785644362,415.00,-15
1785644662,417.00,-15
1785644962,418.00,-14
1785645263,419.00,-18
1785645563,417.00,-19
1785645863,415.00,-17
1785646163,417.00,-16
1785646464,417.00,-13
1785646764,417.00,-19
1785647064,418.00,-19
1785647365,417.00,-24
1785647665,418.00,-16
1785647965,417.00,-11
1785648265,415.00,-13
1785648565,417.00,-13
1785648866,418.00,-16
1785649166,419.00,-16
1785649466,417.00,-14
1785649766,419.00,-11
1785650066,417.00,-13
1785650366,418.00,-17
1785650666,418.00,-21
1785650967,417.00,-16
1785651267,414.00,-12
1785651567,418.00,-17
1785651867,420.00,-13
1785652168,419.00,-16
1785652468,418.00,-20
1785652768,415.00,-14
1785653068,418.00,-17
1785653369,417.00,-12
1785653669,418.00,-19
1785653969,418.00,-15
1785654270,417.00,-18
1785654570,417.00,-14
1785654870,415.00,-15
1785655171,417.00,-17
1785655471,416.00,-21
1785655771,416.00,-14
1785656071,417.00,-14
1785656371,419.00,-16
1785656672,416.00,-16
1785656972,417.00,-16
1785657272,418.00,-14
1785657572,414.00,-21
1785657873,415.00,-15
1785658173,418.00,-17
1785658473,416.00,-16
1785658774,417.00,-16
1785659074,417.00,-16
1785659374,418.00,-20
1785659674,419.00,-17
1785659975,417.00,-16
1785660275,415.00,-21
1785660575,417.00,-20
1785660876,417.00,-16
1785661176,415.00,-16
1785661476,418.00,-19
1785661776,418.00,-19
1785662077,415.00,-15
1785662377,416.00,-18
1785662677,415.00,-15
1785662977,418.00,-11
1785663277,417.00,-15
1785663578,415.00,-18
1785663878,418.00,-13
1785664178,417.00,-21
1785664479,416.00,-16
1785664779,413.00,-17
1785665079,416.00,-17
1785665379,417.00,-18
1785665680,416.00,-19
1785665980,416.00,-16
1785666280,418.00,-14
1785666581,416.00,-18
1785666881,418.00,-17
1785667181,416.00,-13
1785667482,415.00,-17
1785667782,417.00,-16
1785668082,417.00,-18
1785668382,418.00,-19
1785668683,417.00,-15
1785668983,416.00,-18
1785669283,417.00,-18
1785669583,419.00,-17
1785669883,418.00,-17
1785670184,415.00,-14
1785670484,415.00,-15
1785670784,416.00,-17
1785671084,416.00,-14
1785671384,417.00,-10
1785671684,419.00,-15
1785671984,418.00,-17
1785672284,419.00,-14
1785672584,417.00,-12
1785672884,419.00,-17
1785673185,416.00,-18
1785673485,416.00,-12
1785673785,416.00,-13
1785674085,416.00,-15
1785674385,415.00,-13
1785674685,416.00,-13
1785674985,414.00,-17
1785675285,416.00,-17
1785675585,417.00,-12
1785675886,418.00,-13
1785676186,416.00,-20
1785676486,416.00,-16
1785676786,415.00,-17
1785677086,415.00,-17
1785677386,415.00,-13
1785677686,417.00,-13
1785677986,414.00,-16
1785678286,415.00,-13
1785678587,415.00,-17
1785678887,416.00,-16
1785679187,416.00,-16
1785679487,415.00,-26
1785679787,414.00,-13
1785680087,414.00,-17
1785680387,416.00,-18
1785680688,415.00,-16
1785680988,416.00,-16
1785681288,415.00,-15
1785681588,415.00,-15
1785681888,415.00,-14
1785682188,416.00,-19
1785682488,417.00,-16
1785682788,415.00,-19
1785683089,414.00,-17
1785683389,416.00,-20
1785683689,417.00,-14
1785683989,415.00,-20
1785684289,417.00,-19
1785684589,413.00,-12
1785684889,416.00,-17
1785685189,416.00,-16
1785685489,414.00,-18
1785685789,415.00,-17
1785686090,414.00,-15
1785686390,415.00,-13
1785686690,413.00,-13
1785686990,417.00,-16
1785687290,414.00,-15
1785687590,418.00,-13
1785689398,416.00,-15
1785689698,416.00,-14
1785689998,417.00,-15
1785690299,416.00,-14
1785690599,416.00,-18
1785690899,416.00,-20
1785691200,415.00,-11
1785691500,414.00,-17
1785691800,415.00,-15
1785692100,415.00,-19
1785692400,416.00,-16
1785692701,413.00,-21
1785693001,414.00,-15
1785693301,415.00,-20
1785693601,414.00,-12
1785693902,415.00,-15
1785694202,414.00,-18
1785694502,415.00,-16
1785694802,415.00,-18
1785695102,415.00,-17
1785695403,414.00,-14
1785695703,414.00,-18
1785696003,416.00,-19
1785696303,416.00,-16
1785696604,414.00,-16
1785696904,413.00,-14
1785697204,411.00,-13
1785697507,416.00,-12
1785697807,415.00,-11
1785698410,414.00,-13
1785698711,414.00,-13
1785699014,413.00,-18
1785699314,414.00,-14
1785699617,416.00,-17
1785699917,415.00,-16
1785700217,414.00,-19
1785700518,413.00,-18
1785700818,416.00,-17
1785701118,413.00,-14
1785701418,415.00,-15
1785701718,417.00,-13
1785702018,416.00,-10
1785702318,414.00,-16
1785702618,416.00,-16
1785702919,415.00,-16
1785703219,414.00,-12
1785703519,414.00,-18
1785703819,415.00,-19
1785704120,415.00,-19
1785704420,414.00,-17
1785704720,415.00,-18
1785705020,415.00,-16
1785705321,415.00,-15
1785705621,413.00,-15
1785705921,415.00,-15
1785706222,415.00,-14
1785706522,415.00,-19
1785706822,414.00,-18
1785707122,417.00,-14
1785707423,415.00,-14
1785707723,416.00,-21
1785708023,414.00,-18
1785708323,416.00,-18
1785708623,415.00,-15
1785708924,417.00,-15
1785709224,416.00,-15
1785709524,416.00,-15
1785709824,418.00,-15
1785710125,418.00,-11
1785710425,416.00,-16
1785710725,415.00,-14
1785711026,417.00,-18
1785711326,417.00,-16
1785711626,418.00,-15
1785711926,416.00,-17
1785712226,416.00,-16
1785712527,416.00,-14
1785712827,417.00,-15
1785713127,416.00,-18
1785713428,415.00,-14
1785713728,416.00,-20
1785714028,417.00,-20
1785714328,417.00,-15
1785714629,416.00,-17
1785714929,416.00,-18
1785715229,415.00,-20
1785715529,417.00,-18
1785715830,417.00,-19
1785716130,417.00,-17
1785716430,416.00,-13
1785716730,416.00,-18
1785717030,415.00,-14
1785717331,415.00,-17
1785717631,416.00,-21
1785717931,417.00,-16
1785718232,417.00,-13
1785718532,416.00,-13
1785718832,415.00,-14
1785719132,417.00,-14
1785719433,415.00,-14
1785719733,417.00,-12
1785720033,414.00,-14
1785720333,416.00,-23
1785720633,417.00,-12
1785720933,417.00,-19
1785721233,416.00,-18
1785721534,417.00,-11
1785721834,416.00,-16
1785722134,418.00,-15
1785722434,417.00,-17
1785722734,414.00,-11
1785723034,418.00,-20
1785723335,417.00,-15
1785723635,415.00,-14
1785723935,419.00,-16
1785724235,417.00,-16
1785724536,416.00,-15
1785724836,416.00,-16
1785725136,416.00,-16
1785725437,415.00,-17
1785725737,415.00,-16
1785726037,418.00,-18
1785726337,417.00,-19
1785726638,416.00,-16
1785726938,417.00,-17
1785727238,418.00,-17
1785727538,417.00,-16
1785727839,419.00,-14
1785728139,418.00,-17
1785728439,419.00,-18
1785728740,420.00,-19
1785729040,417.00,-18
1785729340,417.00,-16
1785729640,418.00,-18
1785729941,418.00,-17
1785730241,419.00,-15
1785730541,419.00,-20
1785730841,418.00,-20
1785731142,419.00,-18
1785731442,419.00,-20
1785731742,419.00,-16
1785732042,421.00,-22
1785732343,420.00,-15
1785732643,420.00,-17
1785732943,420.00,-16
1785733244,419.00,-16
1785733544,420.00,-16
1785733844,419.00,-17
1785734144,420.00,-17
1785734445,423.00,-16
1785734745,419.00,-19
1785735045,421.00,-20
1785735345,422.00,-16
1785735645,420.00,-14
1785735945,422.00,-12
1785736246,421.00,-17
1785736546,422.00,-14
1785738354,423.00,-17
1785738654,425.00,-12
1785738954,424.00,-18
1785739254,423.00,-18
1785739554,423.00,-16
1785739854,425.00,-15
1785740154,426.00,-14
1785740455,424.00,-19
1785740755,424.00,-20
1785741055,426.00,-19
1785741355,425.00,-16
1785741655,427.00,-13
1785741955,426.00,-16
1785742255,425.00,-17
1785742555,428.00,-17
1785742856,427.00,-17
1785743156,428.00,-18
1785743456,428.00,-15
1785743756,427.00,-18
1785744056,428.00,-16
1785744356,428.00,-16
1785744657,427.00,-18
1785744957,427.00,-12
1785745257,429.00,-18
1785745558,427.00,-15
1785745858,427.00,-21
1785746158,429.00,-16
1785746458,431.00,-15
1785746758,432.00,-14
1785747058,434.00,-19
1785747359,434.00,-25
1785747659,433.00,-13
1785747959,433.00,-17
1785748259,436.00,-16
1785748560,437.00,-16
1785748860,436.00,-18
1785749160,434.00,-11
1785749460,435.00,-21
1785749761,436.00,-18
1785750061,436.00,-16
1785750361,435.00,-16
1785750661,437.00,-15
1785750961,436.00,-17
1785751262,437.00,-16
1785751562,437.00,-17
1785751862,438.00,-16
1785752162,434.00,-14
1785752463,436.00,-14
1785752763,438.00,-18
1785753063,438.00,-15
1785753363,438.00,-17
1785753663,437.00,-17
1785753964,438.00,-16
1785754264,436.00,-19
1785754564,438.00,-15
1785754864,440.00,-14
1785755165,439.00,-16
1785755465,438.00,-18
1785755765,438.00,-14
1785756065,439.00,-17
1785756365,437.00,-17
1785756666,438.00,-15
1785756966,438.00,-20
1785757266,430.00,-14
1785757566,432.00,-15
1785757867,433.00,-20
1785758167,432.00,-17
1785758467,432.00,-15
1785758767,433.00,-18
1785759068,431.00,-19
1785759368,431.00,-19
1785759668,432.00,-17
1785759968,429.00,-17
1785760269,432.00,-15
1785760569,431.00,-15
1785760869,432.00,-11
1785761169,432.00,-19
1785761469,432.00,-11
1785761769,433.00,-16
1785762144,431.00,-15
1785762444,430.00,-12
1785762744,430.00,-17
1785763044,430.00,-15
1785763345,434.00,-17
1785763645,432.00,-14
1785763945,432.00,-15
1785764245,431.00,-15
1785764546,431.00,-12
1785764846,432.00,-18
1785765146,429.00,-14
1785765446,432.00,-17
1785766003,429.00,-16
1785766303,431.00,-17
1785766603,430.00,-17
1785766903,432.00,-14
1785767204,430.00,-17
1785767504,430.00,-15
1785767804,430.00,-17
1785768104,432.00,-15
1785768405,432.00,-17
1785768706,430.00,-17
1785769309,431.00,-14
1785769609,428.00,-19
1785769909,432.00,-21
1785770209,429.00,-16
1785770510,429.00,-18
1785770810,428.00,-11
1785771110,427.00,-18
1785771410,429.00,-15
1785771710,430.00,-16
1785772010,430.00,-17
1785772310,429.00,-16
1785772610,427.00,-15
1785772911,425.00,-17
1785773211,429.00,-15
1785773511,429.00,-15
1785773811,427.00,-14
1785774111,430.00,-14
1785774411,428.00,-19
1785774711,429.00,-17
1785775011,429.00,-16
1785775311,425.00,-12
1785775611,427.00,-20
1785775912,427.00,-17
1785776212,426.00,-18
1785776512,426.00,-19
1785776812,427.00,-13
1785777112,425.00,-17
1785777412,425.00,-17
1785777712,426.00,-17
1785778012,426.00,-19
1785778313,424.00,-16
1785778613,425.00,-19
1785778913,425.00,-14
1785779213,425.00,-19
1785779514,424.00,-17
1785779814,423.00,-16
1785780114,426.00,-13
1785780414,424.00,-16
1785780715,424.00,-18
1785781015,422.00,-17
1785781315,424.00,-19
1785781615,424.00,-20
1785781916,424.00,-14
1785782216,423.00,-15
1785782516,424.00,-16
1785782817,423.00,-20
1785783117,423.00,-16
1785783417,422.00,-19
1785783717,424.00,-19
1785784018,423.00,-16
1785784318,424.00,-15
1785784618,422.00,-18
1785784918,422.00,-13
1785785219,421.00,-17
1785785519,422.00,-16
1785785819,424.00,-18
1785786120,420.00,-17
1785786420,420.00,-17
1785786720,421.00,-16
1785787020,422.00,-14
1785787321,421.00,-19
1785787621,422.00,-13
1785787921,422.00,-14
1785788221,423.00,-18
1785788522,423.00,-20
1785788822,420.00,-18
1785789122,422.00,-17
1785789422,422.00,-15
1785789723,421.00,-18
1785790023,422.00,-14
1785790323,424.00,-16
1785790624,421.00,-17
1785790924,422.00,-18
1785791224,422.00,-19
1785791524,424.00,-18
1785791825,420.00,-14
1785792125,422.00,-17
1785792425,422.00,-33
1785792726,423.00,-18
1785793026,424.00,-14
1785793326,423.00,-17
1785793626,424.00,-12
1785794088,423.00,-13
1785794388,425.00,-13
1785794688,423.00,-16
1785794989,424.00,-14
1785795289,423.00,-17
1785795589,423.00,-12
1785795890,423.00,-17
1785796190,423.00,-12
1785796490,425.00,-15
1785796790,424.00,-15
1785797091,426.00,-14
1785797391,423.00,-15
1785797691,423.00,-17
1785797992,424.00,-16
1785798292,425.00,-14
1785798592,425.00,-13
1785798892,425.00,-16
1785799193,425.00,-16
1785799493,424.00,-17
1785799793,424.00,-17
1785800094,427.00,-16
1785800394,425.00,-18
1785800694,424.00,-15
1785800994,427.00,-19
1785801295,428.00,-18
1785801595,427.00,-21
1785801895,427.00,-15
1785802195,425.00,-12
1785802495,427.00,-16
1785802796,427.00,-17
1785803096,428.00,-17
1785803396,428.00,-13
1785803697,427.00,-13
1785803997,429.00,-15
1785804297,426.00,-15
1785804597,430.00,-17
1785804897,428.00,-15
1785805198,429.00,-17
1785805498,430.00,-18
1785805798,428.00,-17
1785806098,431.00,-17
1785806399,430.00,-14
1785806699,430.00,-13
1785806999,433.00,-18
1785807300,434.00,-18
1785807600,433.00,-23
1785807900,433.00,-13
1785808201,432.00,-14
1785808501,432.00,-14
1785808801,435.00,-15
1785809101,433.00,-19
1785809402,434.00,-20
1785809702,434.00,-17
1785810002,437.00,-17
1785810303,435.00,-17
1785810603,435.00,-12
1785810903,438.00,-16
1785811203,436.00,-18
1785811503,438.00,-15
1785811803,436.00,-14
1785812103,438.00,-17
1785812403,439.00,-14
1785812703,440.00,-10
1785813004,438.00,-10
1785813304,440.00,-13
1785813604,443.00,-19
1785813904,438.00,-17
1785814205,440.00,-18
1785814505,443.00,-14
1785814805,443.00,-20
1785815105,442.00,-15
1785815406,444.00,-16
1785815706,444.00,-17
1785816006,443.00,-14
1785816307,443.00,-15
1785816607,445.00,-17
1785816907,442.00,-17
1785817207,445.00,-19
1785817508,445.00,-16
1785817808,443.00,-15
1785818108,446.00,-16
1785818409,445.00,-18
1785818709,447.00,-15
1785819009,446.00,-14
1785819309,447.00,-20
1785819610,449.00,-17
1785819910,446.00,-19
1785820210,448.00,-15
1785820511,451.00,-17
1785820811,451.00,-17
1785821111,448.00,-14
1785821412,448.00,-18
1785821712,448.00,-17
1785822012,451.00,-16
1785822312,452.00,-20
1785822613,450.00,-12
1785822913,452.00,-20
1785823213,453.00,-14
1785823514,452.00,-16
1785823814,453.00,-19
1785824114,452.00,-17
1785824415,452.00,-17
1785824715,452.00,-20
1785825015,454.00,-19
1785825315,455.00,-19
1785825616,457.00,-19
1785825916,454.00,-14
1785826216,456.00,-15
1785826517,456.00,-18
1785826817,455.00,-13
1785827117,457.00,-16
1785827417,457.00,-14
1785827718,457.00,-15
1785828018,459.00,-16
1785828318,458.00,-19
1785828619,457.00,-18
1785828919,458.00,-17
1785829219,457.00,-12
1785829519,459.00,-15
1785829819,457.00,-17
1785830119,456.00,-16
1785830419,460.00,-14
1785830720,455.00,-17
1785831020,455.00,-15
1785831320,457.00,-17
1785831620,457.00,-25
1785831920,454.00,-20
1785832220,455.00,-15
1785832521,455.00,-13
1785832821,456.00,-12
1785833121,457.00,-14
1785833421,456.00,-15
1785833721,455.00,-13
1785834021,455.00,-15
1785834321,453.00,-15
1785834622,455.00,-15
1785834922,454.00,-16
1785835222,453.00,-14
1785835522,457.00,-17
1785835822,452.00,-17
1785836123,454.00,-15
1785836423,452.00,-18
1785836723,453.00,-19
1785837023,452.00,-17
1785837323,454.00,-18
1785837624,454.00,-15
1785837924,450.00,-15
1785838224,454.00,-17
1785838524,451.00,-16
1785838824,451.00,-18
1785839124,451.00,-13
1785839425,450.00,-15
1785839725,449.00,-15
1785840025,450.00,-17
1785840325,449.00,-19
1785840625,449.00,-17
1785840925,451.00,-20
1785841226,447.00,-15
1785841526,447.00,-21
1785841826,449.00,-18
1785842126,449.00,-18
1785842426,446.00,-15
1785842799,447.00,-13
1785843099,446.00,-16
1785843399,446.00,-12
1785843699,446.00,-14
1785843999,445.00,-17
1785844300,447.00,-13
1785844600,442.00,-17
1785844900,441.00,-20
1785845201,442.00,-15
1785845501,439.00,-18
1785845801,441.00,-17
1785846102,439.00,-16
1785846402,440.00,-17
1785846702,440.00,-15
1785847002,437.00,-16
1785847302,441.00,-14
1785847603,439.00,-18
1785847903,435.00,-14
1785848203,436.00,-17
1785848503,435.00,-16
1785848803,435.00,-13
1785849103,434.00,-14
1785849403,435.00,-16
1785849703,436.00,-16
1785850004,433.00,-16
1785850304,433.00,-14
1785850604,432.00,-16
1785850904,432.00,-17
1785851204,432.00,-19
1785851504,432.00,-18
1785851804,434.00,-16
1785852105,431.00,-16
1785852405,433.00,-15
1785852705,432.00,-16
1785853005,431.00,-15
1785853305,433.00,-15
1785853605,433.00,-19
1785853905,429.00,-11
1785854206,431.00,-17
1785854506,431.00,-14
1785854806,429.00,-18
1785855106,429.00,-20
1785855407,431.00,-17
1785855707,429.00,-15
1785856007,429.00,-14
1785856308,430.00,-16
1785856608,429.00,-15
1785856908,429.00,-14
1785857208,428.00,-15
1785857509,428.00,-16
1785857809,429.00,-15
1785858109,429.00,-18
1785858410,426.00,-19
1785858710,428.00,-19
1785859010,428.00,-16
1785859310,426.00,-13
1785859611,427.00,-17
1785859911,427.00,-13
1785860211,427.00,-18
1785860512,428.00,-18
1785860812,426.00,-17
1785861112,425.00,-16
1785861412,426.00,-15
1785861713,427.00,-15
1785862013,425.00,-17
1785862313,426.00,-20
1785862613,425.00,-21
1785862914,425.00,-17
1785863214,426.00,-16
1785863514,426.00,-12
1785863815,426.00,-19
1785864115,426.00,-20
1785864415,425.00,-15
1785864716,425.00,-16
1785865016,425.00,-20
1785865316,426.00,-20
1785865616,423.00,-20
1785865917,425.00,-15
1785866217,424.00,-18
1785866517,422.00,-17
1785866817,423.00,-14
1785867117,423.00,-17
1785867418,424.00,-17
1785867718,425.00,-17
1785868018,422.00,-15
1785868319,423.00,-20
1785868619,423.00,-13
1785868919,425.00,-20
1785869220,424.00,-21
1785869520,423.00,-15
1785869820,424.00,-15
1785870120,425.00,-18
1785870421,425.00,-17
1785870721,423.00,-20
1785871021,424.00,-16
1785871321,425.00,-15
1785871622,425.00,-14
1785871922,424.00,-14
1785872222,425.00,-19
1785872522,425.00,-21
1785872822,425.00,-14
1785873122,425.00,-12
1785873423,427.00,-14
1785873723,424.00,-14
1785874023,425.00,-15
1785874323,426.00,-16
1785874623,425.00,-14
1785874923,428.00,-16
1785875224,427.00,-18
1785875524,426.00,-20
1785875824,426.00,-18
1785876124,426.00,-16
1785876425,427.00,-18
1785876725,427.00,-12
1785877025,427.00,-18
1785877326,427.00,-17
1785877626,427.00,-15
1785877926,427.00,-18
1785878226,428.00,-13
1785878527,427.00,-14
1785878827,428.00,-18
1785879127,427.00,-19
1785879427,428.00,-14
1785879728,428.00,-18
1785880028,427.00,-17
1785880328,430.00,-12
1785880628,429.00,-18
1785880929,427.00,-17
1785881229,429.00,-15
1785881529,427.00,-18
1785881830,429.00,-14
1785882130,428.00,-13
1785882430,427.00,-19
1785882730,428.00,-19
1785883031,427.00,-19
1785883331,428.00,-19
1785883631,428.00,-16
1785883932,429.00,-16
1785884232,429.00,-15
1785884532,426.00,-15
1785884832,426.00,-16
1785885133,427.00,-16
1785885433,429.00,-18
1785885733,430.00,-13
1785886034,429.00,-15
1785886334,428.00,-15
1785886634,430.00,-14
1785886934,427.00,-21
1785887235,430.00,-17
1785887535,431.00,-17
1785887835,431.00,-19
1785888136,431.00,-19
1785888436,432.00,-16
1785888736,430.00,-15
1785889036,432.00,-14
1785889337,431.00,-16
1785889637,432.00,-17
1785889937,433.00,-15
1785890237,431.00,-16
1785890538,431.00,-17
1785890838,434.00,-20
1785891138,434.00,-14
1785891439,432.00,-17
1785891739,433.00,-15
1785892039,434.00,-12
1785892339,435.00,-17
1785892640,433.00,-17
1785892940,434.00,-16
1785893240,433.00,-15
1785893540,435.00,-17
1785893841,437.00,-15
1785894141,435.00,-16
1785894441,433.00,-16
1785894741,435.00,-21
1785895041,434.00,-13
1785895341,434.00,-17
1785895641,436.00,-14
1785895941,437.00,-17
1785896241,436.00,-19
1785896542,436.00,-19
1785896842,437.00,-13
1785897142,436.00,-15
1785897443,438.00,-17
1785897743,437.00,-15
1785898043,437.00,-15
1785898344,438.00,-13
1785898644,436.00,-19
1785898944,439.00,-14
1785899244,439.00,-15
1785899545,438.00,-13
1785899845,439.00,-13
1785900145,440.00,-19
1785900445,441.00,-14
1785900746,442.00,-15
1785901046,441.00,-13
1785901346,440.00,-17
1785901647,442.00,-18
1785901947,442.00,-18
1785902247,441.00,-15
1785902547,443.00,-14
1785902848,445.00,-16
1785903148,443.00,-17
1785903448,443.00,-15
1785903749,445.00,-16
1785904049,444.00,-15
1785904349,446.00,-16
1785904650,446.00,-12
1785904950,447.00,-17
1785905250,447.00,-14
1785905550,446.00,-19
1785905850,448.00,-19
1785906151,447.00,-13
1785906451,448.00,-19
1785906751,448.00,-14
1785907051,448.00,-16
1785907352,448.00,-20
1785907652,449.00,-17
1785907952,449.00,-16
1785908366,448.00,-19
1785908666,449.00,-17
1785908966,448.00,-17
1785909266,449.00,-19
1785909567,451.00,-14
1785909867,450.00,-17
1785910167,451.00,-16
1785910468,452.00,-17
1785910768,452.00,-14
1785911068,452.00,-19
1785911368,451.00,-16
1785911669,452.00,-14
1785911969,451.00,-15
1785912269,456.00,-20
1785912569,453.00,-16
1785912870,457.00,-20
1785913170,455.00,-15
1785913470,456.00,-12
1785913770,457.00,-18
1785914070,457.00,-16
1785914371,457.00,-21
1785914671,457.00,-23
1785914971,457.00,-19
1785915271,458.00,-13
1785915571,455.00,-12
1785915871,454.00,-15
1785916172,456.00,-14
1785916472,457.00,-17
1785916772,455.00,-18
1785917073,456.00,-21
1785917373,455.00,-18
1785917673,456.00,-12
1785917973,455.00,-17
1785918274,455.00,-15
1785918574,455.00,-18
1785918874,455.00,-17
1785919175,455.00,-16
1785919475,453.00,-20
1785919775,456.00,-12
1785920075,455.00,-18
1785920376,453.00,-14
1785920676,455.00,-17
1785920976,454.00,-15
1785921277,454.00,-12
1785921577,454.00,-17
1785921877,454.00,-18
1785922177,454.00,-13
1785922478,452.00,-17
1785922778,452.00,-16
1785923078,453.00,-16
1785923379,450.00,-21
1785923679,450.00,-17
1785923979,452.00,-15
1785924279,451.00,-15
1785924580,451.00,-19
1785924880,450.00,-17
1785925180,450.00,-21
1785925480,451.00,-19
1785925781,450.00,-16
1785926081,449.00,-18
1785926381,451.00,-17
1785926682,449.00,-19
1785926982,447.00,-18
1785927282,449.00,-18
1785927582,448.00,-20
1785927883,447.00,-18
1785928183,448.00,-13
1785928483,446.00,-18
1785928784,447.00,-17
1785929084,448.00,-16
1785929384,443.00,-16
1785929684,443.00,-16
1785929985,442.00,-18
1785930285,445.00,-19
1785930585,443.00,-14
1785930885,445.00,-17
1785931186,443.00,-17
1785931486,444.00,-14
1785931786,442.00,-11
1785932086,441.00,-16
1785932386,441.00,-17
1785932687,441.00,-12
1785932987,439.00,-13
1785933287,440.00,-12
1785933587,440.00,-13
1785933887,437.00,-12
1785934187,438.00,-14
1785934487,437.00,-17
1785934787,436.00,-15
1785935088,436.00,-16
1785935388,435.00,-13
1785935688,436.00,-18
1785935988,436.00,-14
1785936288,436.00,-15
1785936588,434.00,-18
1785936888,436.00,-14
1785937189,436.00,-19
1785937489,435.00,-12
1785937865,434.00,-20
1785938165,432.00,-16
1785938465,433.00,-17
1785938765,434.00,-15
1785939066,435.00,-19
1785939366,435.00,-19
1785939666,432.00,-18
1785939966,430.00,-12
1785940266,432.00,-16
1785940566,431.00,-11
1785940866,431.00,-14
1785941167,430.00,-14
1785941467,431.00,-17
1785941767,430.00,-18
1785942067,431.00,-17
1785942367,430.00,-17
1785942667,432.00,-15
1785942967,429.00,-15
1785943267,429.00,-14
1785943568,428.00,-17
1785943868,431.00,-18
1785944168,430.00,-18
1785944468,431.00,-22
1785944768,429.00,-18
1785945068,430.00,-20
1785945368,428.00,-12
1785945668,428.00,-16
1785945968,431.00,-16
1785946269,429.00,-18
1785946569,429.00,-16
1785946869,428.00,-16
1785947169,428.00,-16
1785947470,427.00,-20
1785947770,430.00,-13
1785948070,430.00,-15
1785948370,428.00,-17
1785948670,428.00,-18
1785948971,427.00,-15
1785949271,426.00,-20
1785949571,428.00,-15
1785949871,429.00,-15
1785950172,427.00,-16
1785950472,426.00,-17
1785950772,426.00,-14
1785951072,424.00,-18
1785951372,424.00,-22
1785951673,424.00,-13
1785951973,427.00,-18
1785952273,426.00,-14
1785952573,425.00,-22
1785952874,423.00,-17
1785953174,424.00,-14
1785953474,424.00,-16
1785953774,426.00,-15
1785954075,426.00,-16
1785954375,425.00,-17
1785954675,426.00,-14
1785954975,424.00,-15
1785955275,427.00,-16
1785955576,426.00,-15
1785955876,424.00,-16
1785956176,426.00,-17
1785956476,427.00,-20
1785956776,424.00,-15
1785957077,426.00,-18
1785957377,428.00,-15
1785957677,427.00,-17
1785957977,426.00,-15
1785958277,428.00,-17
1785958577,429.00,-19
1785958877,427.00,-16
1785959177,428.00,-19
1785959478,429.00,-17
1785959778,429.00,-16
1785960078,428.00,-16
1785960378,431.00,-13
1785960678,431.00,-20
1785960978,428.00,-14
1785961278,430.00,-21
1785961578,428.00,-13
1785961879,429.00,-15
1785962179,432.00,-15
1785962479,430.00,-17
1785962780,429.00,-15
1785963080,431.00,-17
1785963380,431.00,-12
1785963680,429.00,-14
1785963980,430.00,-17
1785964281,430.00,-21
1785964581,430.00,-20
1785964881,430.00,-20
1785965181,430.00,-15
1785965482,432.00,-16
1785965782,430.00,-13
1785966082,431.00,-15
1785966382,430.00,-16
1785966682,430.00,-16
1785966984,429.00,-18
1785967284,429.00,-20
1785967584,430.00,-18
1785967884,430.00,-19
1785968185,429.00,-18
1785968485,430.00,-16
1785968785,431.00,-18
1785969086,429.00,-17
1785969386,429.00,-18
1785969686,429.00,-17
1785969987,431.00,-16
1785970287,431.00,-16
1785970587,432.00,-16
1785970887,430.00,-18
1785971188,432.00,-11
1785971488,432.00,-18
1785971788,433.00,-18
1785972088,431.00,-17
1785972389,430.00,-18
1785972689,433.00,-20
1785972989,430.00,-16
1785973290,430.00,-20
1785973590,433.00,-16
1785973890,430.00,-16
1785974190,431.00,-16
1785974491,432.00,-19
1785974791,433.00,-16
1785975091,433.00,-19
1785975391,430.00,-17
1785975692,432.00,-15
1785975992,430.00,-17
1785976292,434.00,-17
1785976592,433.00,-19
1785976893,434.00,-21
1785977193,434.00,-18
1785977493,436.00,-20
1785977793,432.00,-16
1785978094,436.00,-17
1785978394,436.00,-16
1785978694,433.00,-18
1785978995,436.00,-17
1785979295,436.00,-21
1785979595,436.00,-13
1785979896,437.00,-18
1785980196,437.00,-18
1785980496,438.00,-17
1785980796,439.00,-14
1785981097,437.00,-18
1785981397,438.00,-17
1785981697,436.00,-19
1785981998,440.00,-15
1785982298,438.00,-18
1785982598,439.00,-15
1785982898,439.00,-16
1785983198,441.00,-17
1785983498,440.00,-18
1785983799,443.00,-11
1785984099,441.00,-13
1785984399,443.00,-16
1785984699,441.00,-16
1785984999,445.00,-15
1785985299,445.00,-20
1785985599,443.00,-12
1785985899,445.00,-15
1785986200,445.00,-20
1785986500,450.00,-18
1785986800,448.00,-16
1785987100,447.00,-15
1785987401,449.00,-14
1785987701,450.00,-11
1785988001,449.00,-15
1785988302,451.00,-19
1785988602,452.00,-15
1785988902,452.00,-14
1785989202,452.00,-14
1785989502,451.00,-14
1785989803,451.00,-15
1785990103,455.00,-20
1785990403,454.00,-14
1785990704,454.00,-20
1785991004,456.00,-19
1785991304,455.00,-12
1785991604,454.00,-18
1785991904,455.00,-15
1785992205,455.00,-16
1785992505,456.00,-15
1785992805,456.00,-21
1785993106,459.00,-16
1785993406,457.00,-20
1785993706,458.00,-13
1785994007,459.00,-19
1785994307,460.00,-15
1785994607,460.00,-14
1785994907,462.00,-16
1785995208,463.00,-19
1785995508,463.00,-15
1785995808,466.00,-13
1785996109,463.00,-15
1785996409,465.00,-19
1785996709,466.00,-18
1785997009,466.00,-24
1785997310,466.00,-15
1785997610,464.00,-16
1785997910,463.00,-15
1785998211,463.00,-18
1785998511,464.00,-14
1785998811,462.00,-17
1785999111,464.00,-17
1785999412,466.00,-18
1785999712,465.00,-18
1786000012,465.00,-16
1786000406,463.00,-18
1786000707,465.00,-17
1786001007,466.00,-15
1786001307,465.00,-17
1786001607,464.00,-15
1786001908,467.00,-18
1786002208,464.00,-19
1786002508,465.00,-17
1786002809,464.00,-16
1786003109,464.00,-19
1786003409,464.00,-19
1786003709,464.00,-26
1786004010,463.00,-18
1786004310,463.00,-21
1786004610,464.00,-18
1786004910,464.00,-16
1786005211,462.00,-20
1786005511,462.00,-18
1786005811,464.00,-18
1786006112,464.00,-20
1786006412,462.00,-17
1786006712,462.00,-21
1786007012,464.00,-17
1786007312,461.00,-16
1786007613,462.00,-17
1786007913,462.00,-15
1786008213,461.00,-19
1786008513,461.00,-15
1786008814,459.00,-15
1786009114,460.00,-19
1786009414,461.00,-16
1786009714,461.00,-16
1786010014,459.00,-20
1786010315,461.00,-16
1786010615,460.00,-17
1786010915,462.00,-15
1786011215,459.00,-13
1786011516,460.00,-16
1786011816,459.00,-17
1786012116,458.00,-14
1786012416,458.00,-14
1786012717,460.00,-20
1786013017,458.00,-14
1786013317,460.00,-15
1786013618,459.00,-17
1786013918,458.00,-20
1786014218,456.00,-17
1786014518,456.00,-16
1786014818,458.00,-18
1786015118,456.00,-15
1786015419,455.00,-13
1786015719,456.00,-13
1786016019,454.00,-13
1786016319,458.00,-12
1786016619,456.00,-15
1786016920,456.00,-12
1786017220,454.00,-19
1786017520,454.00,-17
1786017820,455.00,-17
1786018121,454.00,-16
1786018421,455.00,-16
1786018721,454.00,-12
1786019022,453.00,-18
1786019322,451.00,-16
1786019622,451.00,-18
1786019922,448.00,-15
1786020223,452.00,-17
1786020523,448.00,-18
1786020823,450.00,-16
1786021124,449.00,-15
1786021424,450.00,-17
1786021724,448.00,-15
1786022024,448.00,-14
1786022325,448.00,-15
1786022625,447.00,-17
1786022925,448.00,-18
1786023226,447.00,-15
1786023526,445.00,-13
1786023826,447.00,-21
1786024126,446.00,-17
1786024427,446.00,-11
1786024727,446.00,-15
1786025027,445.00,-14
1786025327,447.00,-15
1786025628,446.00,-14
1786025928,443.00,-18
1786026228,443.00,-16
1786026528,442.00,-15
1786026829,443.00,-15
1786027129,443.00,-14
1786027429,443.00,-17
1786027730,443.00,-16
1786028030,442.00,-22
1786028330,443.00,-18
1786028630,443.00,-14
1786028931,443.00,-16
1786029231,442.00,-17
1786029531,443.00,-14
1786029832,440.00,-15
1786030132,441.00,-19
1786030432,440.00,-19
1786030732,441.00,-17
1786031033,441.00,-15
1786031333,441.00,-16
1786031633,442.00,-18
1786031934,440.00,-18
1786032234,440.00,-17
1786032534,439.00,-12
1786032834,440.00,-18
1786033135,441.00,-18
1786033435,439.00,-16
1786033735,438.00,-14
1786034035,439.00,-18
1786034335,439.00,-31
1786034636,438.00,-17
1786034936,438.00,-14
1786035236,440.00,-15
1786035536,439.00,-19
1786035836,437.00,-18
1786036136,438.00,-16
1786036436,438.00,-19
1786036737,438.00,-18
1786037037,438.00,-15
1786037337,439.00,-16
1786037637,437.00,-17
1786037938,438.00,-16
1786038238,438.00,-14
1786038538,439.00,-17
1786038838,438.00,-16
1786039138,438.00,-17
1786039439,439.00,-14
1786039739,438.00,-14
1786040039,438.00,-19
1786040340,438.00,-20
1786040640,438.00,-16
1786040940,436.00,-19
1786041240,436.00,-14
1786041541,438.00,-17
1786041841,438.00,-19
1786042141,437.00,-14
1786042442,437.00,-15
1786042742,440.00,-20
1786043042,437.00,-15
1786043343,436.00,-18
1786043643,438.00,-18
1786043943,439.00,-14
1786044244,438.00,-17
1786044544,438.00,-13
1786044844,435.00,-17
1786045144,436.00,-15
1786045444,437.00,-15
1786045745,437.00,-16
1786046045,437.00,-19
1786046345,436.00,-21
1786046646,437.00,-15
1786046946,437.00,-16
1786047246,435.00,-16
1786047546,436.00,-13
1786047847,435.00,-13
1786048147,435.00,-16
1786048447,436.00,-12
1786048748,435.00,-19
1786049048,435.00,-18
1786049348,435.00,-13
1786049649,432.00,-19
1786049949,434.00,-17
1786050249,436.00,-15
1786050550,437.00,-13
1786050850,435.00,-20
1786051150,435.00,-17
1786051450,435.00,-21
1786051750,432.00,-16
1786052051,433.00,-19
1786052351,434.00,-16
1786052651,432.00,-15
1786052952,433.00,-18
1786053252,433.00,-19
1786053552,434.00,-20
1786053852,434.00,-17
1786054152,433.00,-19
1786054452,434.00,-13
1786054753,434.00,-16
1786055053,433.00,-14
1786055353,431.00,-16
1786055653,433.00,-16
1786055953,433.00,-10
1786056253,432.00,-20
1786056553,433.00,-18
1786056853,434.00,-15
1786057154,432.00,-17
1786057454,434.00,-13
1786057754,433.00,-16
1786058054,434.00,-16
1786058355,436.00,-15
1786058655,433.00,-17
1786058955,436.00,-20
1786059558,434.00,-22
1786059859,435.00,-17
1786060159,436.00,-14
1786060459,433.00,-16
1786060760,437.00,-18
1786061060,435.00,-13
1786061360,435.00,-17
1786061660,435.00,-17
1786061961,437.00,-16
1786062261,435.00,-14
1786062561,434.00,-18
1786062862,435.00,-20
1786063162,436.00,-18
1786063462,437.00,-15
1786063763,436.00,-18
1786064063,436.00,-14
1786064363,436.00,-18
1786064663,440.00,-16
1786064963,437.00,-13
1786065264,437.00,-15
1786065564,438.00,-17
1786065864,437.00,-17
1786066165,439.00,-18
1786066465,437.00,-18
1786066765,436.00,-21
1786067065,438.00,-17
1786067366,437.00,-14
1786067666,439.00,-14
1786067966,438.00,-15
1786068267,440.00,-12
1786068567,437.00,-18
1786068867,438.00,-15
1786069167,438.00,-13
1786069468,439.00,-16
1786069768,440.00,-17
1786070068,439.00,-16
1786070368,439.00,-14
1786070668,438.00,-15
1786070968,441.00,-14
1786071268,438.00,-12
1786071568,439.00,-10
1786071868,440.00,-10
1786072169,440.00,-13
1786072469,439.00,-12
1786072769,439.00,-10
1786073069,439.00,-14
1786073369,443.00,-13
1786073669,441.00,-17
1786073969,438.00,-15
1786074269,439.00,-16
1786074667,440.00,-18
1786074968,439.00,-14
1786075268,441.00,-19
1786075568,442.00,-19
1786075869,440.00,-17
1786076169,440.00,-18
1786076469,438.00,-17
1786076769,440.00,-15
1786077070,440.00,-13
1786077370,440.00,-18
1786077670,441.00,-15
1786077971,440.00,-15
1786078271,441.00,-15
1786078571,443.00,-20
1786078871,442.00,-15
1786079172,443.00,-18
1786079472,443.00,-17
1786079772,444.00,-20
1786080072,444.00,-16
1786080373,443.00,-16
1786080673,444.00,-19
1786080973,444.00,-12
1786081274,445.00,-16
1786081574,443.00,-17
1786081874,447.00,-18
1786082174,445.00,-19
1786082475,443.00,-15
1786082775,445.00,-17
1786083075,446.00,-21
1786083376,445.00,-19
1786083676,444.00,-15
1786083976,446.00,-16
1786084276,444.00,-18
1786084577,445.00,-19
1786084877,446.00,-17
1786085177,447.00,-19
1786085478,445.00,-14
1786085778,446.00,-15
1786086078,445.00,-19
1786086378,446.00,-15
1786086679,446.00,-21
1786086979,445.00,-17
1786087279,446.00,-18
1786087579,445.00,-18
1786087879,445.00,-16
1786088180,443.00,-17
1786088480,442.00,-18
1786088782,444.00,-22
1786089090,443.00,-11
1786089390,441.00,-10
1786089690,441.00,-17
1786089990,441.00,-13
1786090290,439.00,-15
1786090590,441.00,-16
1786090891,439.00,-17
1786091191,442.00,-19
1786091491,441.00,-17
1786091791,440.00,-18
1786092091,439.00,-16
1786092391,437.00,-17
1786092691,440.00,-14
1786092992,437.00,-16
1786093292,436.00,-14
1786093592,437.00,-14
1786093892,438.00,-12
1786094192,436.00,-14
1786094492,437.00,-19
1786094792,436.00,-17
1786095093,438.00,-16
1786095393,438.00,-14
1786095693,436.00,-18
1786095993,438.00,-18
1786096293,436.00,-14
1786096593,435.00,-14
1786098098,433.00,-14
1786098398,434.00,-11
1786098698,437.00,-15
1786098998,434.00,-15
1786099299,434.00,-14
1786099599,435.00,-17
1786099899,432.00,-18
1786100199,434.00,-19
1786100500,432.00,-15
1786100800,434.00,-14
1786101100,431.00,-19
1786101400,431.00,-16
1786101701,432.00,-19
1786102001,431.00,-19
1786102301,431.00,-17
1786102602,429.00,-14
1786102902,428.00,-17
1786103202,430.00,-14
1786103502,431.00,-14
1786103803,431.00,-18
1786104103,429.00,-20
1786104403,431.00,-17
1786104703,430.00,-14
1786105004,427.00,-17
1786105304,429.00,-12
1786105604,426.00,-22
1786105904,425.00,-14
1786106205,427.00,-16
1786106505,429.00,-21
1786106805,420.00,-14
1786107106,417.00,-19
1786107406,418.00,-16
1786107706,419.00,-15
1786108007,418.00,-19
1786108307,418.00,-19
1786108607,418.00,-16
1786108907,416.00,-14
1786109208,417.00,-19
1786109508,418.00,-18
1786109808,416.00,-17
1786110108,421.00,-18
1786110409,417.00,-18
1786110709,417.00,-14
1786111009,418.00,-13
1786111309,417.00,-19
1786111610,418.00,-14
1786111910,421.00,-16
1786112210,420.00,-18
1786112511,419.00,-15
1786112811,419.00,-15
1786113111,420.00,-16
1786113411,421.00,-14
1786113712,420.00,-14
1786114012,421.00,-18
1786114312,419.00,-13
1786114612,419.00,-16
1786114912,420.00,-17
1786115212,422.00,-16
1786115512,420.00,-16
1786115812,418.00,-12
1786116113,419.00,-16
1786116413,419.00,-17
1786116713,419.00,-15
1786117013,420.00,-19
1786117313,421.00,-18
1786117614,418.00,-16
1786117914,423.00,-16
1786118214,420.00,-12
1786118515,421.00,-17
1786118815,420.00,-16
1786119115,421.00,-18
1786119416,419.00,-17
1786119716,421.00,-16
1786120016,421.00,-14
1786120316,421.00,-13
1786120617,421.00,-15
1786120917,422.00,-17
1786121217,419.00,-18
1786121518,419.00,-15
1786121818,420.00,-16
1786122118,419.00,-20
1786122419,420.00,-15
1786122719,418.00,-16
1786123019,419.00,-12
1786123319,420.00,-20
1786123620,421.00,-18
1786123920,418.00,-18
1786124220,421.00,-20
1786124521,420.00,-13
1786124821,419.00,-18
1786125121,417.00,-18
1786125421,418.00,-19
1786125721,420.00,-16
1786126021,419.00,-19
1786126321,420.00,-12
1786126621,420.00,-17
1786126922,420.00,-14
1786127222,420.00,-16
1786127522,421.00,-12
1786127822,421.00,-15
1786128122,419.00,-11
1786128422,421.00,-15
1786128722,420.00,-14
1786129022,420.00,-15
1786129322,418.00,-14
1786129719,418.00,-18
1786130019,418.00,-16
1786130319,419.00,-18
1786130620,421.00,-15
1786130920,419.00,-16
1786131220,418.00,-19
1786131520,420.00,-28
1786131821,419.00,-16
1786132121,421.00,-14
1786132421,420.00,-19
1786132722,419.00,-20
1786133022,419.00,-16
1786133322,420.00,-19
1786133622,421.00,-18
1786133923,418.00,-18
1786134223,419.00,-12
1786134523,420.00,-16
1786134823,418.00,-15
1786135124,419.00,-19
1786135424,418.00,-19
1786135724,421.00,-16
1786136025,422.00,-14
1786136325,422.00,-19
1786136625,420.00,-16
1786136925,421.00,-18
1786137225,420.00,-17
1786137526,423.00,-12
1786137826,420.00,-14
1786138126,424.00,-16
1786138427,424.00,-18
1786138727,424.00,-15
1786139027,424.00,-16
1786139327,425.00,-18
1786139628,423.00,-16
1786139928,424.00,-19
1786140228,425.00,-14
1786140529,426.00,-19
1786140829,426.00,-14
1786141129,425.00,-16
1786141429,426.00,-16
1786141730,426.00,-15
1786142030,427.00,-16
1786142330,427.00,-19
1786142631,428.00,-19
1786142931,427.00,-14
1786143231,429.00,-14
1786143531,426.00,-15
1786143832,427.00,-17
1786144132,428.00,-16
1786144432,429.00,-13
1786144733,426.00,-16
1786145033,426.00,-15
1786145333,429.00,-17
1786145633,428.00,-17
1786145934,429.00,-13
1786146234,431.00,-14
1786146534,430.00,-17
1786146835,430.00,-18
1786147135,429.00,-17
1786147435,432.00,-17
1786147736,432.00,-17
1786148036,433.00,-18
1786148336,433.00,-15
1786148636,434.00,-14
1786148937,429.00,-17
1786149237,432.00,-18
1786149537,432.00,-16
1786149838,433.00,-15
1786150138,433.00,-16
1786150438,430.00,-15
1786150738,431.00,-18
1786151039,431.00,-17
1786151339,435.00,-15
1786151639,432.00,-15
1786151939,435.00,-12
1786152239,434.00,-16
1786152539,431.00,-18
1786152839,434.00,-15
1786153139,434.00,-13
1786153440,433.00,-14
1786153740,434.00,-12
1786154040,435.00,-16
1786154340,435.00,-14
1786154641,434.00,-18
1786154941,434.00,-17
1786155241,434.00,-15
1786155541,433.00,-18
1786155842,436.00,-13
1786156142,434.00,-20
1786156442,435.00,-17
1786156743,434.00,-16
1786157043,434.00,-18
1786157343,436.00,-13
1786157644,433.00,-20
1786157944,434.00,-20
1786158244,432.00,-12
1786158545,432.00,-17
1786158845,433.00,-13
1786159145,434.00,-18
1786159445,435.00,-17
1786159746,433.00,-13
1786160046,434.00,-14
1786160439,433.00,-18
1786160739,433.00,-15
1786161039,434.00,-14
1786161339,435.00,-17
1786161640,433.00,-14
1786161940,434.00,-19
1786162240,435.00,-12
1786162540,435.00,-21
1786162841,435.00,-17
1786163141,436.00,-14
1786163441,436.00,-15
1786163742,436.00,-22
1786164042,434.00,-20
1786164342,433.00,-19
1786164642,436.00,-15
1786164942,438.00,-18
1786165242,436.00,-16
1786165543,436.00,-18
1786165843,435.00,-14
1786166143,436.00,-20
1786166443,434.00,-19
1786166743,434.00,-15
1786167043,434.00,-16
1786167343,436.00,-20
1786167643,437.00,-18
1786167944,434.00,-17
1786168244,435.00,-17
1786168544,435.00,-19
1786168845,435.00,-18
1786169145,434.00,-16
1786169445,433.00,-19
1786169847,435.00,-15
1786170147,434.00,-17
1786170447,434.00,-15
1786170747,434.00,-20
1786171047,437.00,-15
1786171347,433.00,-17
1786171647,433.00,-14
1786171947,433.00,-17
1786172248,434.00,-18
1786172548,434.00,-17
1786172848,435.00,-14
1786173148,433.00,-17
1786173448,430.00,-16
1786173748,434.00,-12
1786174048,433.00,-15
1786174651,432.00,-18
1786174952,431.00,-20
1786175252,432.00,-13
1786175552,430.00,-15
1786175852,430.00,-19
1786176153,431.00,-20
1786176453,433.00,-18
1786176753,428.00,-13
1786177053,428.00,-15
1786177354,429.00,-15
1786177654,429.00,-15
1786177954,429.00,-18
1786178254,429.00,-16
1786178555,429.00,-14
1786178855,432.00,-12
1786179155,430.00,-15
1786179758,427.00,-16
1786180059,425.00,-17
1786180359,426.00,-15
1786180659,428.00,-18
1786180960,425.00,-18
1786181260,426.00,-16
1786181560,427.00,-19
1786181861,428.00,-15
1786182161,427.00,-16
1786182461,429.00,-13
1786182761,425.00,-14
1786183061,427.00,-18
1786183361,425.00,-14
1786183661,426.00,-14
1786183961,422.00,-17
1786184261,422.00,-13
1786184562,423.00,-13
1786184862,424.00,-17
1786185162,423.00,-20
1786185463,423.00,-14
1786185763,423.00,-20
1786186063,421.00,-16
1786186363,424.00,-16
1786186664,424.00,-17
1786186964,424.00,-15
1786187264,422.00,-17
1786187564,425.00,-15
1786187865,422.00,-19
1786188165,421.00,-15
1786188465,423.00,-17
1786188766,422.00,-17
1786189066,422.00,-17
1786189366,422.00,-16
1786189666,420.00,-19
1786189966,423.00,-18
1786190267,422.00,-17
1786190567,421.00,-20
1786190867,420.00,-16
1786191167,420.00,-16
1786191468,421.00,-15
1786191768,422.00,-18
1786192068,419.00,-21
1786192369,419.00,-17
1786192669,419.00,-19
1786192969,418.00,-16
1786193269,420.00,-17
1786193570,418.00,-14
1786193870,419.00,-16
1786194170,419.00,-19
1786194471,416.00,-15
1786194771,418.00,-16
1786195071,418.00,-17
1786195371,417.00,-18
1786195672,417.00,-20
1786195972,418.00,-15
1786196272,420.00,-13
1786196573,417.00,-17
1786196873,418.00,-21
1786197173,419.00,-20
1786197473,419.00,-19
1786197774,418.00,-17
1786198074,418.00,-14
1786198374,420.00,-14
1786198675,418.00,-16
1786198975,416.00,-14
1786199275,418.00,-17
1786199575,417.00,-17
1786199876,417.00,-15
1786200176,417.00,-15
1786200476,418.00,-19
1786200776,416.00,-18
1786201077,415.00,-15
1786201377,418.00,-14
1786201677,416.00,-15
1786201977,417.00,-19
1786202278,417.00,-18
1786202578,416.00,-14
1786202878,417.00,-19
1786203178,415.00,-16
1786203479,415.00,-18
1786203779,415.00,-18
1786204079,415.00,-15
1786204379,413.00,-14
1786204679,416.00,-14
1786204979,415.00,-16
1786205280,414.00,-19
1786205580,413.00,-19
1786205880,415.00,-17
1786206180,414.00,-18
1786206480,414.00,-16
1786206780,415.00,-18
1786207080,415.00,-17
1786207381,413.00,-20
1786207681,415.00,-15
1786207981,414.00,-15
1786208282,416.00,-16
1786208582,413.00,-15
1786208882,414.00,-12
1786209182,411.00,-17
1786209482,413.00,-18
1786209783,412.00,-16
1786210083,412.00,-16
1786210383,411.00,-15
1786210683,411.00,-16
1786210984,409.00,-17
1786211284,409.00,-19
1786211584,410.00,-14
1786211885,410.00,-12
1786212185,409.00,-19
1786212485,408.00,-15
1786212785,410.00,-14
1786213086,409.00,-17
1786213386,409.00,-18
1786213686,409.00,-12
1786213986,408.00,-16
1786214287,408.00,-17
1786214587,408.00,-19
1786214887,406.00,-19
1786215187,407.00,-16
1786215488,410.00,-16
1786215788,408.00,-14
1786216088,408.00,-18
1786216389,409.00,-18
1786216689,406.00,-17
1786216989,406.00,-19
1786217289,409.00,-15
1786217590,408.00,-16
1786217890,406.00,-18
1786218190,406.00,-19
1786218490,407.00,-18
1786218790,408.00,-12
1786219091,405.00,-18
1786219391,408.00,-18
1786219691,408.00,-18
1786219992,407.00,-16
1786220292,405.00,-19
1786220592,407.00,-18
1786220892,407.00,-19
1786221193,404.00,-17
1786221493,405.00,-17
1786221793,406.00,-17
1786222093,404.00,-18
1786222394,406.00,-16
1786222694,406.00,-18
1786222994,405.00,-13
1786223294,403.00,-14
1786223594,405.00,-11
1786223895,404.00,-18
1786224195,407.00,-20
1786224495,406.00,-13
1786224795,406.00,-16
1786225095,404.00,-16
1786225395,404.00,-16
1786225695,404.00,-14
1786225996,404.00,-12
1786226296,405.00,-14
1786226596,404.00,-19
1786226896,402.00,-20
1786227196,406.00,-14
1786227496,403.00,-15
1786227796,406.00,-13
1786228096,404.00,-13
1786228396,403.00,-13
1786228696,404.00,-14
1786228997,403.00,-14
1786229297,403.00,-19
1786229597,405.00,-19
1786229897,405.00,-17
1786230197,404.00,-16
1786230497,402.00,-15
1786230797,405.00,-13
1786231097,402.00,-16
1786231397,405.00,-13
1786231697,404.00,-16
1786231998,405.00,-14
1786232298,404.00,-12
1786232598,403.00,-16
1786232898,406.00,-18
1786233198,404.00,-17
1786233498,405.00,-14
1786233798,405.00,-18
1786234098,405.00,-15
1786234398,403.00,-11
1786234698,405.00,-17
1786234998,406.00,-18
1786235299,401.00,-13
1786235599,406.00,-14
1786235899,405.00,-15
1786236199,404.00,-13
1786236499,403.00,-16
1786236799,404.00,-12
1786237099,404.00,-16
1786237399,404.00,-14
1786237699,407.00,-18
1786237999,402.00,-14
1786238300,403.00,-17
1786238600,405.00,-16
1786238900,403.00,-14
1786239200,405.00,-14
1786239500,402.00,-18
1786239800,405.00,-16
1786240327,404.00,-15
1786240627,403.00,-13
1786240928,403.00,-15
1786241228,402.00,-17
1786241528,405.00,-15
1786241829,404.00,-19
1786242129,404.00,-17
1786242429,404.00,-17
1786242729,401.00,-14
1786243030,404.00,-17
1786243330,403.00,-15
1786243630,406.00,-14
1786243931,403.00,-15
1786244231,403.00,-18
1786244531,406.00,-17
1786244832,404.00,-15
1786245132,405.00,-16
1786245432,407.00,-16
1786245732,403.00,-17
1786246033,403.00,-17
1786246333,404.00,-17
1786246633,404.00,-17
1786246933,403.00,-15
1786247233,403.00,-18
1786247534,403.00,-21
1786247834,404.00,-19
1786248134,404.00,-13
1786248434,403.00,-15
1786248734,403.00,-13
1786249034,403.00,-11
1786249334,403.00,-14
1786249635,402.00,-17
1786249935,402.00,-14
1786250235,405.00,-15
1786250536,405.00,-20
1786250836,402.00,-14
1786251136,402.00,-20
1786251436,404.00,-16
1786251736,405.00,-16
1786252036,405.00,-15
1786252336,405.00,-15
1786252636,405.00,-11
1786252936,403.00,-10
1786253237,404.00,-13
1786253537,405.00,-12
1786253837,405.00,-12
1786254137,405.00,-12
1786254437,406.00,-13
1786254737,404.00,-15
1786255037,405.00,-14
1786255337,405.00,-14
1786255637,407.00,-14
1786255937,404.00,-12
1786256238,405.00,-13
1786256605,405.00,-16
1786256906,406.00,-18
1786257206,405.00,-16
1786257809,406.00,-17
1786258109,404.00,-14
1786258410,404.00,-13
1786258710,406.00,-17
1786259010,403.00,-12
1786259310,408.00,-26
1786259610,406.00,-15
1786259911,407.00,-19
1786260211,403.00,-20
1786260511,406.00,-17
1786260811,405.00,-16
1786261112,406.00,-20
1786261412,405.00,-14
1786261712,404.00,-14
1786262013,403.00,-17
1786262313,406.00,-17
1786262613,403.00,-19
1786262914,403.00,-18
1786263214,404.00,-14
1786263514,403.00,-17
1786263814,403.00,-19
1786264115,405.00,-19
1786264415,403.00,-11
1786264715,403.00,-20
1786265016,404.00,-18
1786265316,404.00,-17
1786265616,405.00,-19
1786265916,403.00,-17
1786266217,401.00,-15
1786266517,403.00,-18
1786266817,403.00,-16
1786267118,402.00,-16
1786267418,401.00,-19
1786267718,401.00,-16
1786268019,401.00,-17
1786268319,401.00,-20
1786268619,402.00,-18
1786268919,402.00,-17
1786269220,401.00,-19
1786269520,400.00,-15
1786269820,400.00,-17
1786270120,401.00,-13
1786270421,402.00,-17
1786270721,401.00,-16
1786271021,400.00,-17
1786271321,400.00,-16
1786271621,400.00,-14
1786271922,403.00,-16
1786272222,402.00,-17
1786272522,401.00,-20
1786272823,403.00,-19
1786273123,400.00,-17
1786273423,401.00,-17
1786273724,403.00,-18
1786274024,401.00,-14
1786274324,400.00,-16
1786274624,400.00,-14
1786274924,401.00,-15
1786275224,400.00,-14
1786275524,399.00,-16
1786275824,402.00,-16
1786276125,400.00,-13
1786276425,400.00,-16
1786276725,400.00,-17
1786277025,402.00,-19
1786277326,402.00,-16
1786277626,404.00,-17
1786277926,400.00,-17
1786278227,402.00,-19
1786278527,401.00,-15
1786278827,401.00,-16
1786279128,399.00,-16
1786279428,400.00,-21
1786279728,400.00,-14
1786280028,403.00,-19
1786280329,399.00,-18
1786280629,400.00,-16
1786280929,400.00,-15
1786281230,401.00,-14
1786281530,402.00,-13
1786281830,401.00,-16
1786282130,401.00,-16
1786282431,400.00,-19
1786282731,399.00,-19
1786283031,402.00,-17
1786283332,401.00,-17
1786283632,401.00,-17
1786283932,399.00,-16
1786284232,402.00,-17
1786284533,399.00,-15
1786284833,400.00,-17
1786285133,399.00,-18
1786285434,401.00,-22
1786285734,400.00,-23
1786286034,399.00,-17
1786286335,399.00,-16
1786286635,400.00,-15
1786286935,400.00,-19
1786287235,400.00,-17
1786287536,399.00,-13
1786287836,400.00,-18
1786288136,400.00,-23
1786288437,399.00,-16
1786288737,399.00,-19
1786289037,400.00,-16
1786289337,399.00,-17
1786289638,401.00,-13
1786289938,401.00,-23
1786290238,399.00,-19
1786290539,400.00,-20
1786290839,400.00,-15
1786291139,401.00,-15
1786291439,402.00,-20
1786291739,399.00,-19
1786292040,401.00,-16
1786292340,399.00,-16
1786292640,402.00,-14
1786292941,401.00,-16
1786293241,401.00,-17
1786293541,400.00,-13
1786293841,401.00,-16
1786294142,400.00,-19
1786294442,397.00,-18
1786294742,400.00,-16
1786295043,399.00,-17
1786295343,399.00,-15
1786295643,398.00,-11
1786295943,399.00,-17
1786296243,398.00,-14
1786296543,399.00,-13
1786296843,397.00,-13
1786297143,396.00,-15
1786297444,399.00,-15
1786297744,398.00,-14
1786298044,399.00,-14
1786298344,399.00,-14
1786298645,397.00,-16
1786298945,397.00,-19
1786299245,399.00,-15
1786299546,399.00,-16
1786299846,400.00,-17
1786300146,397.00,-18
1786300446,400.00,-13
1786300747,399.00,-18
1786301047,398.00,-17
1786301347,398.00,-17
1786301648,400.00,-16
1786301948,399.00,-18
1786302248,399.00,-14
1786302549,398.00,-15
1786302849,400.00,-16
1786303149,399.00,-18
1786303449,397.00,-16
1786303750,396.00,-20
1786304050,399.00,-13
1786304350,398.00,-16
1786304650,397.00,-13
1786304950,398.00,-14
1786305251,398.00,-18
1786305551,397.00,-16
1786305851,397.00,-12
1786306152,396.00,-17
1786306452,397.00,-19
1786306752,396.00,-16
1786307053,399.00,-16
1786307353,396.00,-16
1786307653,397.00,-12
1786307953,395.00,-13
1786308254,397.00,-17
1786308554,398.00,-16
1786308854,397.00,-17
1786309154,397.00,-13
1786309455,396.00,-16
1786309755,397.00,-18
1786310055,397.00,-18
1786310356,396.00,-16
1786310656,396.00,-15
1786310956,396.00,-14
1786311257,396.00,-17
1786311557,396.00,-15
1786311857,397.00,-16
1786312157,395.00,-15
1786312458,395.00,-16
1786312758,396.00,-16
1786313058,397.00,-16
1786313358,395.00,-15
1786313658,398.00,-14
1786313958,400.00,-15
1786314258,395.00,-12
1786314558,395.00,-15
1786314858,395.00,-15
1786315158,396.00,-15
1786315459,396.00,-16
1786315759,397.00,-15
1786316059,397.00,-20
1786316359,396.00,-20
1786316659,395.00,-19
1786316959,397.00,-15
1786317259,396.00,-14
1786317559,397.00,-13
1786317860,398.00,-17
1786318160,397.00,-15
1786318460,394.00,-19
1786318760,396.00,-18
1786319061,396.00,-16
1786319361,396.00,-18
1786319661,397.00,-15
1786319962,395.00,-18
1786320262,396.00,-19
1786320562,395.00,-17
1786320862,397.00,-20
1786321163,399.00,-17
1786321463,397.00,-17
1786321763,397.00,-15
1786322063,398.00,-21
1786322364,396.00,-15
1786322664,399.00,-16
1786322964,397.00,-14
1786323265,398.00,-17
1786323565,397.00,-14
1786323865,398.00,-15
1786324165,400.00,-18
1786324466,400.00,-17
1786324766,400.00,-13
1786325066,399.00,-16
1786325367,399.00,-17
1786325667,398.00,-15
1786325967,399.00,-21
1786326267,399.00,-14
1786326568,401.00,-17
1786326868,401.00,-16
1786327168,400.00,-15
1786327469,401.00,-17
1786327769,399.00,-14
1786328069,402.00,-16
1786328369,404.00,-13
1786328670,403.00,-20
1786328970,403.00,-16
1786329270,403.00,-17
1786329571,405.00,-16
1786329871,404.00,-14
1786330171,405.00,-15
1786330471,405.00,-19
1786330772,404.00,-17
1786331072,405.00,-20
1786331372,406.00,-16
1786331673,404.00,-17
1786331973,405.00,-18
1786332273,405.00,-14
1786332573,407.00,-13
1786332874,405.00,-16
1786333174,406.00,-15
1786333474,407.00,-18
1786333774,406.00,-17
1786334074,408.00,-16
1786334374,406.00,-13
1786334674,408.00,-14
1786334974,408.00,-13
1786335274,409.00,-13
1786335574,409.00,-17
1786335875,409.00,-15
1786336175,410.00,-11
1786336475,410.00,-13
1786336775,410.00,-14
1786337075,409.00,-16
1786337375,412.00,-12
1786337675,411.00,-17
1786337975,408.00,-15
1786338275,411.00,-14
1786338576,409.00,-17
1786338876,412.00,-17
1786339176,410.00,-12
1786339476,414.00,-15
1786339776,414.00,-19
1786340076,413.00,-16
1786340377,414.00,-15
1786340677,415.00,-12
1786340977,413.00,-16
1786341277,416.00,-19
1786341577,416.00,-17
1786341987,418.00,-16
1786342287,416.00,-19
1786342588,418.00,-17
1786342888,416.00,-15
1786343188,416.00,-16
1786343488,416.00,-18
1786343789,417.00,-14
1786344089,417.00,-18
1786344389,418.00,-18
1786344690,418.00,-16
1786344990,416.00,-16
1786345290,418.00,-15
1786345590,417.00,-16
1786345891,418.00,-15
1786346191,418.00,-16
1786346491,417.00,-14
1786346792,419.00,-19
1786347092,417.00,-18
1786347392,418.00,-16
1786347692,418.00,-17
1786347993,418.00,-17
1786348293,417.00,-21
1786348593,417.00,-15
1786348894,416.00,-16
1786349194,418.00,-17
1786349494,419.00,-15
1786349794,424.00,-14
1786350094,440.00,-16
1786350394,457.00,-14
1786350695,469.00,-16
1786350995,491.00,-13
1786351295,520.00,-15
1786351595,544.00,-13
1786351895,557.00,-15
1786352195,567.00,-17
1786352496,577.00,-18
1786352796,584.00,-15
1786353096,588.00,-17
1786353396,589.00,-14
1786353696,587.00,-18
1786353996,589.00,-16
1786354296,584.00,-17
1786354597,585.00,-14
1786354897,583.00,-16
1786355197,582.00,-13
1786355497,591.00,-15
1786355797,600.00,-17
1786356097,620.00,-14
1786356398,639.00,-14
1786356698,653.00,-21
1786356998,661.00,-17
1786357298,664.00,-13
1786357598,668.00,-19
1786357898,665.00,-16
1786358199,661.00,-15
1786358499,662.00,-18
1786358799,659.00,-17
1786359099,657.00,-16
1786359399,654.00,-15
1786359699,652.00,-18
1786360000,653.00,-19
1786360300,647.00,-16
1786360600,644.00,-20
1786360900,645.00,-19
1786361200,643.00,-19
1786361500,643.00,-17
1786361800,639.00,-14
1786362101,638.00,-16
1786362401,636.00,-13
1786362701,636.00,-18
1786363001,632.00,-17
1786363301,632.00,-16
1786363601,629.00,-16
1786363901,629.00,-17
1786364201,629.00,-19
1786364502,628.00,-17
1786364802,626.00,-17
1786365102,622.00,-19
1786365402,621.00,-15
1786365702,620.00,-17
1786366002,616.00,-18
1786366302,617.00,-14
1786366603,615.00,-19
1786366903,612.00,-18
1786367203,611.00,-18
1786367503,608.00,-16
1786367803,605.00,-11
1786368103,604.00,-16
1786368404,602.00,-18
1786368704,606.00,-15
1786369004,604.00,-17
1786369304,602.00,-13
1786369604,600.00,-17
1786369904,596.00,-16
1786370204,593.00,-19
1786370504,592.00,-19
1786370805,594.00,-12
1786371105,591.00,-17
1786371405,589.00,-14
1786371705,588.00,-14
1786372005,589.00,-10
1786372305,586.00,-17
1786372605,581.00,-22
1786372905,583.00,-14
1786373206,579.00,-15
1786373506,579.00,-13
1786373806,576.00,-18
1786374106,576.00,-16
1786374406,573.00,-17
1786374706,572.00,-20
1786375006,570.00,-13
1786375307,569.00,-15
1786375607,569.00,-20
1786375907,567.00,-16
1786376208,567.00,-19
1786376508,563.00,-15
1786376808,566.00,-15
1786377109,563.00,-18
1786377409,561.00,-16
1786377709,559.00,-20
1786378009,557.00,-17
1786378310,557.00,-17
1786378610,555.00,-15
1786378910,556.00,-19
1786379211,555.00,-16
1786379511,553.00,-19
1786379811,552.00,-16
1786380111,549.00,-21
1786380412,549.00,-15
1786380712,549.00,-19
1786381012,547.00,-18
1786381312,546.00,-15
1786381613,546.00,-15
1786381913,542.00,-13
1786382213,543.00,-17
1786382513,541.00,-14
1786382814,540.00,-19
1786383114,538.00,-15
1786383414,541.00,-19
1786383715,537.00,-20
1786384015,537.00,-15
1786384315,535.00,-18
1786384615,534.00,-15
1786384916,534.00,-17
1786385216,535.00,-18
1786385516,533.00,-19
1786385816,531.00,-17
1786386117,530.00,-16
1786386417,531.00,-14
1786386717,531.00,-15
1786387017,529.00,-17
1786387317,530.00,-14
1786387617,531.00,-20
1786387918,527.00,-13
1786388218,527.00,-15
1786388518,529.00,-14
1786388819,528.00,-12
1786389119,525.00,-20
1786389419,527.00,-19
1786389720,525.00,-14
1786390020,526.00,-21
1786390320,525.00,-17
1786390620,523.00,-17
1786390920,526.00,-16
1786391220,523.00,-20
1786391520,523.00,-14
1786391821,525.00,-16
1786392121,524.00,-14
1786392421,523.00,-14
1786392721,521.00,-18
1786393021,520.00,-17
1786393322,521.00,-15
1786393622,521.00,-19
1786393922,523.00,-17
1786394223,520.00,-16
1786394523,519.00,-17
1786394823,518.00,-18
1786395124,518.00,-15
1786395424,515.00,-15
1786395724,517.00,-18
1786396024,516.00,-23
1786396325,516.00,-20
1786396625,513.00,-21
1786396925,516.00,-19
1786397225,514.00,-17
1786397526,513.00,-17
1786397826,510.00,-17
1786398126,510.00,-16
1786398427,511.00,-16
1786398727,510.00,-17
1786399027,510.00,-16
1786399327,510.00,-17
1786399628,509.00,-15
1786399928,508.00,-20
1786400228,509.00,-14
1786400529,504.00,-17
1786400829,505.00,-16
1786401129,504.00,-15
1786401429,507.00,-19
1786401730,505.00,-14
1786402030,503.00,-16
1786402330,503.00,-19
1786402631,502.00,-22
1786402931,502.00,-11
1786403231,501.00,-13
1786403531,502.00,-17
1786403832,500.00,-17
1786404132,500.00,-17
1786404432,496.00,-20
1786404732,497.00,-18
1786405033,495.00,-18
1786405333,498.00,-14
1786405633,496.00,-15
1786405934,496.00,-17
1786406234,494.00,-14
1786406534,493.00,-15
1786406834,495.00,-17
1786407135,495.00,-17
1786407435,493.00,-17
1786407735,495.00,-15
1786408036,494.00,-20
1786408336,494.00,-17
1786408636,493.00,-16
1786408937,494.00,-17
1786409237,490.00,-14
1786409537,491.00,-17
1786409837,491.00,-19
1786410138,489.00,-15
1786410438,489.00,-17
1786410738,487.00,-19
1786411039,484.00,-15
1786411339,486.00,-17
1786411639,483.00,-19
1786411939,482.00,-19
1786412240,482.00,-19
1786412540,481.00,-13
1786412840,480.00,-16
1786413140,479.00,-14
1786413440,480.00,-13
1786413740,481.00,-16
1786414040,479.00,-15
1786414340,479.00,-13
1786414641,476.00,-17
1786414941,476.00,-16
1786415241,477.00,-14
1786415541,478.00,-17
1786415841,474.00,-20
1786416142,475.00,-16
1786416442,473.00,-17
1786416742,474.00,-18
1786417043,473.00,-17
1786417343,473.00,-20
1786417643,472.00,-15
1786417943,470.00,-18
1786418243,470.00,-18
1786418544,470.00,-17
1786418844,469.00,-15
1786419144,469.00,-16
1786419445,467.00,-19
1786419745,468.00,-20
1786420045,467.00,-17
1786420345,466.00,-15
1786420646,468.00,-14
1786420946,466.00,-13
1786421246,466.00,-14
1786421546,463.00,-19
1786421846,464.00,-18
1786422450,464.00,-20
1786422750,461.00,-19
1786423050,461.00,-19
1786423350,461.00,-17
1786423651,461.00,-17
1786423951,460.00,-19
1786424251,460.00,-14
1786424552,459.00,-14
1786424852,459.00,-13
1786425152,457.00,-18
1786425452,458.00,-15
1786425753,457.00,-22
1786426053,457.00,-17
1786426353,456.00,-17
1786426653,455.00,-15
1786426954,458.00,-16
1786427254,454.00,-17
1786427554,455.00,-16
1786427855,453.00,-13
1786428155,454.00,-14
1786428455,453.00,-15
1786428756,455.00,-15
1786429056,453.00,-18
1786429356,452.00,-17
1786429656,451.00,-16
1786429957,449.00,-16
1786430257,449.00,-19
1786430557,449.00,-20
1786430858,451.00,-16
1786431158,448.00,-14
1786431458,447.00,-16
1786431759,447.00,-19
1786432059,447.00,-15
1786432359,447.00,-16
1786432660,447.00,-20
1786432960,445.00,-18
1786433260,445.00,-17
1786433560,442.00,-16
1786433861,444.00,-18
1786434161,444.00,-18
1786434461,443.00,-16
1786434762,443.00,-16
1786435062,442.00,-13
1786435362,440.00,-16
1786435663,442.00,-17
1786435963,442.00,-21
1786436263,442.00,-15
1786436563,441.00,-13
1786436864,439.00,-14
1786437164,437.00,-18
1786437464,440.00,-18
1786437764,438.00,-19
1786438065,437.00,-15
1786438365,437.00,-17
1786438665,436.00,-17
1786438965,436.00,-15
1786439265,436.00,-17
1786439565,436.00,-12
1786439865,434.00,-19
1786440166,434.00,-13
1786440466,433.00,-13
1786440766,433.00,-17
1786441066,433.00,-12
1786441367,435.00,-17
1786441667,433.00,-22
1786441967,433.00,-19
1786442268,432.00,-16
1786442568,431.00,-13
1786442868,430.00,-14
1786443168,433.00,-17
1786443469,430.00,-18
1786443769,434.00,-17
1786444069,432.00,-17
1786444369,433.00,-16
1786444670,432.00,-17
1786444970,431.00,-16
1786445270,432.00,-20
1786445571,431.00,-15
1786445871,428.00,-20
1786446171,430.00,-16
1786446471,429.00,-16
1786446772,430.00,-14
1786447072,429.00,-23
1786447373,426.00,-25
1786447673,429.00,-17
1786447973,427.00,-17
1786448273,427.00,-15
1786448573,425.00,-19
1786448874,426.00,-19
1786449174,426.00,-15
1786449474,428.00,-17
1786449774,425.00,-17
1786450075,427.00,-14
1786450375,426.00,-15
1786450675,428.00,-20
1786450975,425.00,-19
1786451276,426.00,-17
1786451576,427.00,-15
1786451876,428.00,-14
1786452176,426.00,-14
1786452477,422.00,-17
1786452777,426.00,-16
1786453077,424.00,-13
1786453377,424.00,-12
1786453678,421.00,-15
1786453978,422.00,-18
1786454278,424.00,-15
1786454579,423.00,-18
1786454879,424.00,-17
1786455179,421.00,-19
1786455479,421.00,-19
1786455780,419.00,-15
1786456080,422.00,-16
1786456380,422.00,-19
1786456680,423.00,-16
1786456980,421.00,-16
1786457280,421.00,-19
1786457581,422.00,-14
1786457881,422.00,-17
1786458181,422.00,-19
1786458481,420.00,-15
1786458781,420.00,-14
1786459081,420.00,-18
1786459382,421.00,-17
1786459682,418.00,-18
1786459982,420.00,-15
1786460282,420.00,-17
1786460583,420.00,-16
1786460883,421.00,-15
1786461183,423.00,-18
1786461484,418.00,-18
1786461784,420.00,-14
1786462084,419.00,-16
1786462384,420.00,-18
1786462684,419.00,-17
1786462984,419.00,-14
1786463284,421.00,-14
1786463584,420.00,-11
1786463884,417.00,-13
1786464184,421.00,-15
1786464485,419.00,-11
1786464785,421.00,-18
1786465180,419.00,-16
1786465480,419.00,-16
1786465780,417.00,-12
1786466080,418.00,-17
1786466381,417.00,-17
1786466681,419.00,-16
1786466981,416.00,-17
1786467282,419.00,-16
1786467582,417.00,-16
1786467882,420.00,-16
1786468182,417.00,-17
1786468482,415.00,-13
1786468782,414.00,-16
1786469083,417.00,-15
1786469383,416.00,-20
1786469683,415.00,-20
1786469983,414.00,-13
1786470283,415.00,-16
1786470583,416.00,-14
1786470883,413.00,-15
1786471184,414.00,-15
1786471484,413.00,-18
1786471784,413.00,-19
1786472084,411.00,-17
1786472385,412.00,-17
1786472685,413.00,-12
1786472985,410.00,-18
1786473285,412.00,-16
1786473586,411.00,-17
1786473886,410.00,-18
1786474186,412.00,-19
1786474487,411.00,-16
1786474787,411.00,-13
1786475087,410.00,-16
1786475387,407.00,-17
1786475688,409.00,-14
1786475988,410.00,-17
1786476288,409.00,-13
1786476592,407.00,-17
1786476893,409.00,-22
1786477193,407.00,-13
1786477493,407.00,-13
1786477793,406.00,-16
1786478093,410.00,-15
1786478394,406.00,-18
1786478694,406.00,-17
1786478994,407.00,-20
1786479294,405.00,-19
1786479594,404.00,-18
1786479895,406.00,-18
1786480195,406.00,-15
1786480495,405.00,-20
1786480795,406.00,-20
1786481095,404.00,-15
1786481396,405.00,-17
1786481696,404.00,-17
1786481996,403.00,-18
1786482297,405.00,-17
1786482597,404.00,-18
1786482897,404.00,-18
1786483198,404.00,-16
1786483498,404.00,-13
1786483798,403.00,-21
1786484098,402.00,-17
1786484399,405.00,-16
1786484699,401.00,-17
1786484999,405.00,-17
1786485300,403.00,-16
1786485600,403.00,-19
1786485900,403.00,-15
1786486200,404.00,-17
1786486501,402.00,-13
1786486801,403.00,-16
1786487101,402.00,-14
1786487401,404.00,-19
1786487702,401.00,-20
1786488002,402.00,-19
1786488302,399.00,-23
1786488603,404.00,-18
1786488903,403.00,-13
1786489203,401.00,-15
1786489503,404.00,-17
1786489803,403.00,-18
1786490103,401.00,-15
1786490403,401.00,-18
1786490704,401.00,-15
1786491004,402.00,-14
1786491304,400.00,-17
1786491604,403.00,-12
1786491904,400.00,-17
1786492204,400.00,-14
1786492504,402.00,-19
1786492805,403.00,-19
1786493105,400.00,-16
1786493405,400.00,-15
1786493706,399.00,-19
1786494006,398.00,-16
1786494306,401.00,-19
1786494607,401.00,-20
1786494907,400.00,-17
1786495207,400.00,-18
1786495507,400.00,-19
1786495808,399.00,-18
1786496108,399.00,-18
1786496408,398.00,-17
1786496709,399.00,-16
1786497009,402.00,-14
1786497309,399.00,-20
1786497610,400.00,-16
1786497910,400.00,-17
1786498210,400.00,-18
1786498510,397.00,-18
1786498810,399.00,-18
1786499111,398.00,-14
1786499411,400.00,-14
1786499711,399.00,-19
1786500012,399.00,-14
1786500312,398.00,-15
1786500612,400.00,-18
1786500913,400.00,-16
1786501213,399.00,-15
1786501513,397.00,-17
1786501813,399.00,-18
1786502113,399.00,-13
1786502414,398.00,-18
1786502714,399.00,-14
1786503014,400.00,-17
1786503315,401.00,-19
1786503615,397.00,-17
1786503915,399.00,-17
1786504215,398.00,-18
1786504516,399.00,-15
1786504816,397.00,-17
1786505116,400.00,-17
1786505416,398.00,-15
1786505717,400.00,-18
1786506017,401.00,-20
1786506317,398.00,-18
1786506618,401.00,-15
1786506918,399.00,-17
1786507218,400.00,-13
1786507521,400.00,-18
1786507821,402.00,-20
1786508122,401.00,-14
1786508422,402.00,-17
1786508722,402.00,-20
1786509022,406.00,-17
1786509322,406.00,-18
1786509623,407.00,-17
1786509923,406.00,-17
1786510223,408.00,-18
1786510523,407.00,-15
1786510824,409.00,-18
1786511124,407.00,-18
1786511424,409.00,-15
1786511725,411.00,-17
1786512025,409.00,-17
1786512325,410.00,-20
1786512625,411.00,-14
1786512926,411.00,-13
1786513226,412.00,-16
1786513526,410.00,-14
1786513827,412.00,-22
1786514127,411.00,-15
1786514427,411.00,-18
1786514727,413.00,-16
1786515028,413.00,-19
1786515328,414.00,-12
1786515628,414.00,-19
1786515929,412.00,-18
1786516229,412.00,-15
1786516529,412.00,-14
1786516830,412.00,-18
1786517130,411.00,-17
1786517430,412.00,-17
1786517730,411.00,-20
1786518031,409.00,-14
1786518331,412.00,-17
1786518631,410.00,-17
1786518932,411.00,-31
1786519232,410.00,-18
1786519532,410.00,-16
1786519833,409.00,-18
1786520133,408.00,-19
1786520433,408.00,-12
1786520734,407.00,-14
1786521034,407.00,-14
1786521334,407.00,-19
1786521635,408.00,-16
1786521935,408.00,-17
1786522235,405.00,-15
1786522535,406.00,-14
1786522836,407.00,-19
1786523136,407.00,-16
1786523436,406.00,-14
1786523737,406.00,-15
1786524037,403.00,-20
1786524337,407.00,-19
1786524638,407.00,-19
1786524938,404.00,-16
1786525238,405.00,-18
1786525538,406.00,-19
1786525838,407.00,-14
1786526139,406.00,-14
1786526439,408.00,-13
1786526739,405.00,-13
1786527040,405.00,-17
1786527340,406.00,-21
1786527640,405.00,-16
1786527940,404.00,-14
1786528241,405.00,-17
1786528541,407.00,-16
1786528841,405.00,-21
1786529142,405.00,-17
1786529442,403.00,-17
1786529742,403.00,-16
1786530043,404.00,-12
1786530343,401.00,-15
1786530643,405.00,-16
1786530943,401.00,-18
1786531244,404.00,-17
1786531544,403.00,-15
1786531844,401.00,-15
1786532144,401.00,-15
1786532444,402.00,-17
1786532744,404.00,-20
1786533045,400.00,-18
1786533345,402.00,-19
1786533645,400.00,-16
1786533946,400.00,-17
1786534246,400.00,-20
1786534546,401.00,-17
1786534846,401.00,-16
1786535147,399.00,-17
1786535447,399.00,-15
1786535747,399.00,-17
1786536047,400.00,-14
1786536348,396.00,-14
1786536648,398.00,-19
1786536948,400.00,-20
1786537249,397.00,-19
1786537549,396.00,-19
1786537849,397.00,-17
1786538150,397.00,-15
1786538450,397.00,-20
1786538750,396.00,-18
1786539050,395.00,-15
1786539351,395.00,-14
1786539651,398.00,-15
1786539951,397.00,-18
1786540252,397.00,-15
1786540552,396.00,-19
1786540852,397.00,-16
1786541152,397.00,-19
1786541453,395.00,-21
1786541753,396.00,-17
1786542053,396.00,-15
1786542354,396.00,-17
1786542654,395.00,-14
1786542954,395.00,-17
1786543254,393.00,-14
1786543555,393.00,-16
1786543855,392.00,-17
1786544155,393.00,-17
1786544456,392.00,-15
1786544756,393.00,-17
1786545056,392.00,-17
1786545356,393.00,-17
1786545657,392.00,-18
1786545957,392.00,-16
1786546257,392.00,-19
1786546557,391.00,-18
1786546858,393.00,-18
1786547158,391.00,-19
1786547458,392.00,-12
1786547759,391.00,-15
1786548059,391.00,-17
1786548359,391.00,-15
1786548659,393.00,-15
1786548960,392.00,-20
1786549260,392.00,-16
1786549560,390.00,-19
1786549861,390.00,-16
1786550161,393.00,-19
1786550461,389.00,-16
1786550762,389.00,-16
1786551062,390.00,-18
1786551362,389.00,-16
1786551663,389.00,-15
1786551963,389.00,-19
1786552263,389.00,-18
1786552563,389.00,-16
1786552863,388.00,-17
1786553163,389.00,-13
1786553464,389.00,-16
1786553764,387.00,-18
1786554064,386.00,-18
1786554364,388.00,-13
1786554664,386.00,-11
1786554964,387.00,-16
1786555265,386.00,-15
1786555565,387.00,-18
1786555865,386.00,-17
1786556166,386.00,-17
1786556466,384.00,-15
1786556766,386.00,-14
1786557067,387.00,-19
1786557367,387.00,-22
1786557667,387.00,-15
1786557967,388.00,-14
1786558268,386.00,-17
1786558568,386.00,-19
1786558868,384.00,-17
1786559169,384.00,-18
1786559469,384.00,-16
1786559769,385.00,-19
1786560069,385.00,-18
1786560370,386.00,-16
1786560670,383.00,-21
1786560970,383.00,-16
1786561271,385.00,-21
1786561571,384.00,-17
1786561871,385.00,-17
1786562172,386.00,-15
1786562472,385.00,-19
1786562772,384.00,-16
1786563072,385.00,-18
1786563373,384.00,-15
1786563673,382.00,-18
1786563973,382.00,-18
1786564274,385.00,-20
1786564574,383.00,-17
1786564874,383.00,-14
1786565174,380.00,-16
1786565474,384.00,-18
1786565774,383.00,-14
1786566075,384.00,-12
1786566375,383.00,-16
1786566675,385.00,-14
1786566975,385.00,-15
1786567275,384.00,-16
1786567575,384.00,-15
1786567875,389.00,-11
1786568175,388.00,-12
1786568571,390.00,-16
1786568871,390.00,-16
1786569171,390.00,-18
1786569472,390.00,-14
1786569772,388.00,-18
1786570072,390.00,-17
1786570372,390.00,-18
1786570673,391.00,-18
1786570973,389.00,-14
1786571273,390.00,-16
1786571574,389.00,-13
1786571874,390.00,-16
1786572174,387.00,-16
1786572474,392.00,-21
1786572775,390.00,-18
1786573075,389.00,-18
1786573375,390.00,-18
1786573676,389.00,-18
1786573976,390.00,-17
1786574276,390.00,-16
1786574576,391.00,-18
1786574877,391.00,-16
1786575177,391.00,-15
1786575477,389.00,-16
1786575777,392.00,-14
1786576078,392.00,-15
1786576378,390.00,-14
1786576678,392.00,-29
1786576979,391.00,-18
1786577279,391.00,-19
1786577579,393.00,-12
1786577879,392.00,-17
1786578180,392.00,-17
1786578480,389.00,-18
1786578780,392.00,-22
1786579081,394.00,-15
1786579381,391.00,-14
1786579681,395.00,-15
1786579981,393.00,-20
1786580281,393.00,-14
1786580582,395.00,-15
1786580882,392.00,-14
1786581182,391.00,-19
1786581483,392.00,-16
1786581783,392.00,-15
1786582083,395.00,-20
1786582383,394.00,-18
1786582684,393.00,-17
1786582984,392.00,-20
1786583284,392.00,-12
1786583585,394.00,-18
1786583885,394.00,-21
1786584185,395.00,-21
1786584486,395.00,-15
1786584786,396.00,-15
1786585086,397.00,-14
1786585386,397.00,-14
1786585687,396.00,-19
1786585987,396.00,-18
1786586287,396.00,-14
1786586588,395.00,-13
1786586888,396.00,-15
1786587188,397.00,-19
1786587488,395.00,-17
1786587789,397.00,-13
1786588089,397.00,-12
1786588389,398.00,-17
1786588689,397.00,-15
1786588989,398.00,-19
1786589289,399.00,-17
1786589589,398.00,-17
1786589889,398.00,-16
1786590190,399.00,-18
1786590490,398.00,-16
1786590790,400.00,-16
1786591091,399.00,-15
1786591391,400.00,-17
1786591691,399.00,-15
1786591991,399.00,-16
1786592292,397.00,-17
1786592592,400.00,-13
1786592892,401.00,-19
1786593193,399.00,-16
1786593493,400.00,-16
1786593793,401.00,-17
1786594094,401.00,-16
1786594394,399.00,-16
1786594694,401.00,-16
1786594994,402.00,-15
1786595295,401.00,-17
1786595595,399.00,-17
1786595895,402.00,-15
1786596195,401.00,-18
1786596495,400.00,-13
1786596795,401.00,-14
1786597096,403.00,-12
1786597396,402.00,-14
1786597696,402.00,-17
1786597996,404.00,-15
1786598296,403.00,-15
1786598597,403.00,-12
1786598897,402.00,-18
1786599197,401.00,-14
1786599497,404.00,-16
1786599798,403.00,-12
1786600098,401.00,-17
1786600398,403.00,-23
1786600698,404.00,-16
1786600998,403.00,-17
1786601298,403.00,-14
1786601599,404.00,-19
1786601899,404.00,-15
1786602199,404.00,-18
1786602590,403.00,-18
1786602891,403.00,-16
1786603191,405.00,-18
1786603491,401.00,-18
1786603792,402.00,-14
1786604092,400.00,-15
1786604392,399.00,-19
1786604692,401.00,-15
1786604992,401.00,-20
1786605293,400.00,-18
1786605593,402.00,-18
1786605893,401.00,-19
1786606194,399.00,-15
1786606494,401.00,-14
1786606794,400.00,-18
1786607094,400.00,-20
1786607395,400.00,-19
1786607695,401.00,-14
1786607995,399.00,-16
1786608296,400.00,-20
1786608596,400.00,-19
1786608896,401.00,-20
1786609196,398.00,-17
1786609497,397.00,-18
1786609797,400.00,-16
1786610097,399.00,-19
1786610398,397.00,-17
1786610698,395.00,-18
1786610998,398.00,-17
1786611299,397.00,-17
1786611599,397.00,-18
1786611899,397.00,-18
1786612199,397.00,-21
1786612803,395.00,-18
1786613103,398.00,-18
1786613403,399.00,-14
1786613704,395.00,-17
1786614004,397.00,-20
1786614304,395.00,-24
1786614605,398.00,-17
1786614905,394.00,-21
1786615205,394.00,-15
1786615505,395.00,-20
1786615806,397.00,-18
1786616106,397.00,-16
1786616406,398.00,-14
1786616706,397.00,-16
1786617007,397.00,-18
1786617307,398.00,-17
1786617607,398.00,-18
1786617908,398.00,-19
1786618208,398.00,-18
1786618508,399.00,-22
1786618809,400.00,-15
1786619109,399.00,-20
1786619409,395.00,-15
1786619709,397.00,-16
1786620010,396.00,-19
1786620310,396.00,-21
1786620610,395.00,-13
1786620910,396.00,-19
1786621211,393.00,-18
1786621511,397.00,-16
1786621811,394.00,-21
1786622111,397.00,-15
1786622411,397.00,-15
1786622711,395.00,-13
1786623011,395.00,-15
1786623312,395.00,-18
1786623612,394.00,-13
1786623912,394.00,-15
1786624213,394.00,-17
1786624513,392.00,-14
1786624813,395.00,-18
1786625113,394.00,-16
1786625414,396.00,-14
1786625714,394.00,-16
1786626014,395.00,-22
1786626315,395.00,-14
1786626615,394.00,-18
1786626915,391.00,-14
1786627216,393.00,-16
1786627516,394.00,-15
1786627816,394.00,-17
1786628116,393.00,-17
1786628417,392.00,-17
1786628717,395.00,-21
1786629017,393.00,-18
1786629318,391.00,-17
1786629618,394.00,-18
1786629918,393.00,-19
1786630219,391.00,-14
1786630519,404.00,-16
1786630819,405.00,-18
1786631119,405.00,-17
1786631420,403.00,-19
1786631720,404.00,-16
1786632020,403.00,-17
1786632321,402.00,-15
1786632621,405.00,-18
1786632921,403.00,-15
1786633221,403.00,-12
1786633522,403.00,-16
1786633822,402.00,-16
1786634122,403.00,-20
1786634423,403.00,-12
1786634723,402.00,-18
1786635023,403.00,-21
1786635323,402.00,-19
1786635624,401.00,-12
1786635924,404.00,-21
1786636224,403.00,-18
1786636524,402.00,-17
1786636825,401.00,-19
1786637125,402.00,-17
1786637425,400.00,-18
1786637726,400.00,-18
1786638026,401.00,-16
1786638326,401.00,-16
1786638627,403.00,-18
1786638927,400.00,-20
1786639227,399.00,-18
1786639527,399.00,-15
1786639828,400.00,-18
1786640128,402.00,-18
1786640428,399.00,-18
1786640728,400.00,-21
1786641028,398.00,-13
1786641328,398.00,-19
1786641628,399.00,-17
1786641929,399.00,-18
1786642229,398.00,-12
1786642529,399.00,-16
1786642829,397.00,-15
1786643129,399.00,-15
1786643430,396.00,-17
1786643730,399.00,-18
1786644030,398.00,-18
1786644330,396.00,-18
1786644631,396.00,-19
1786644931,397.00,-21
1786645231,395.00,-17
1786645531,395.00,-17
1786645832,396.00,-24
1786646132,395.00,-18
1786646432,395.00,-19
1786646733,397.00,-15
1786647033,396.00,-17
1786647333,398.00,-16
1786647633,394.00,-14
1786647934,394.00,-14
1786648234,394.00,-16
1786648534,394.00,-16
1786648834,396.00,-20
1786649135,394.00,-18
1786649435,395.00,-19
1786649735,393.00,-18
1786650035,395.00,-14
1786650336,396.00,-17
1786650636,393.00,-18
1786650936,396.00,-16
1786651236,394.00,-14
1786651537,395.00,-19
1786651837,392.00,-17
1786652137,393.00,-21
1786652437,393.00,-16
1786652738,397.00,-17
1786653038,394.00,-15
1786653338,392.00,-17
1786653639,395.00,-15
1786653939,394.00,-19
1786654239,394.00,-15
1786654539,394.00,-19
1786654840,393.00,-14
1786655140,393.00,-13
1786655440,393.00,-17
1786655741,392.00,-13
1786656041,394.00,-12
1786656341,391.00,-22
1786656642,391.00,-14
1786656942,391.00,-12
1786657242,394.00,-17
1786657542,392.00,-15
1786657843,393.00,-19
1786658143,392.00,-14
1786658443,392.00,-18
1786658744,392.00,-16
1786659044,389.00,-21
1786659344,389.00,-17
1786659644,389.00,-17
1786659945,389.00,-19
1786660245,391.00,-15
1786660545,392.00,-19
1786660846,390.00,-17
1786661146,389.00,-18
1786661446,390.00,-18
1786661747,392.00,-17
1786662047,392.00,-20
1786662347,391.00,-20
1786662647,393.00,-16
1786662947,390.00,-18
1786663247,389.00,-12
1786663548,390.00,-17
1786663848,392.00,-14
1786664148,389.00,-18
1786664448,391.00,-22
1786664748,390.00,-15
1786665048,389.00,-10
1786665348,391.00,-15
1786665648,391.00,-12
1786665948,391.00,-11
1786666248,391.00,-14
1786666549,390.00,-15
1786666849,388.00,-12
1786667149,390.00,-13
1786667449,391.00,-14
1786667749,391.00,-15
1786668049,390.00,-17
1786668349,388.00,-12
1786668649,391.00,-14
1786668949,389.00,-15
1786669249,390.00,-16
1786669550,389.00,-15
1786669850,388.00,-15
1786670150,390.00,-12
1786670450,389.00,-13
1786670750,389.00,-18
1786671050,390.00,-14
1786671350,389.00,-18
1786671650,390.00,-13
1786671950,388.00,-14
1786672250,388.00,-16
1786672551,389.00,-19
1786672851,388.00,-14
1786673151,389.00,-18
1786673451,387.00,-15
1786673751,388.00,-15
1786674051,389.00,-15
1786674351,390.00,-13
1786674651,389.00,-15
1786674951,389.00,-17
1786675251,387.00,-16
1786675551,389.00,-18
1786675852,389.00,-12
1786676152,388.00,-17
1786676452,389.00,-13
1786676752,389.00,-16
1786677052,388.00,-14
1786677352,389.00,-18
1786677652,390.00,-16
1786677952,389.00,-19
1786678252,390.00,-18
1786678553,388.00,-16
1786678853,388.00,-15
1786679153,390.00,-17
1786679453,389.00,-15
1786679753,389.00,-14
1786680053,391.00,-18
1786680353,391.00,-15
1786680653,390.00,-14
1786680953,391.00,-18
1786681351,390.00,-19
1786681651,389.00,-14
1786681951,389.00,-12
1786682252,389.00,-16
1786682552,390.00,-12
1786682852,389.00,-16
1786683152,389.00,-17
1786683452,389.00,-14
1786683752,390.00,-16
1786684052,390.00,-20
1786684353,391.00,-14
1786684653,392.00,-18
1786684953,392.00,-15
1786685253,394.00,-18
1786685554,390.00,-16
1786685854,391.00,-16
1786686154,393.00,-15
1786686454,392.00,-19
1786686755,392.00,-16
1786687055,393.00,-15
1786687355,392.00,-18
1786687655,393.00,-19
1786687955,393.00,-13
1786688256,392.00,-18
1786688556,392.00,-18
1786688856,393.00,-17
1786689156,392.00,-14
1786689457,392.00,-14
1786689757,392.00,-18
1786690057,391.00,-19
1786690357,391.00,-17
1786690658,393.00,-15
1786690958,392.00,-15
1786691258,391.00,-15
1786691559,392.00,-19
1786691859,390.00,-18
1786692159,391.00,-19
1786692459,394.00,-18
1786692760,391.00,-16
1786693060,390.00,-15
1786693360,390.00,-16
1786693661,390.00,-12
1786693961,391.00,-14
1786694261,391.00,-15
1786694561,392.00,-17
1786694862,389.00,-17
1786695162,389.00,-14
1786695462,389.00,-16
1786695762,390.00,-17
1786696161,387.00,-24
1786696461,388.00,-16
1786696761,389.00,-16
1786697061,388.00,-17
1786697362,391.00,-15
1786697662,387.00,-17
1786697962,386.00,-18
1786698263,388.00,-14
1786698563,387.00,-20
1786698863,389.00,-15
1786699164,387.00,-15
1786699464,388.00,-17
1786699764,387.00,-17
1786700065,388.00,-16
1786700365,389.00,-17
1786700665,388.00,-17
1786700965,387.00,-18
1786701266,385.00,-18
1786701566,385.00,-21
1786701866,385.00,-18
1786702166,385.00,-16
1786702467,386.00,-21
1786702767,387.00,-18
1786703067,383.00,-17
1786703367,385.00,-13
1786703668,384.00,-19
1786703968,386.00,-12
1786704268,388.00,-18
1786704569,386.00,-18
1786704869,385.00,-15
1786705169,386.00,-16
1786705469,383.00,-15
1786705770,385.00,-18
1786706070,386.00,-21
1786706370,385.00,-18
1786706671,384.00,-14
1786706971,385.00,-16
1786707271,382.00,-15
1786707571,385.00,-17
1786707872,385.00,-17
1786708172,386.00,-18
1786708472,386.00,-18
1786708772,387.00,-16
1786709072,387.00,-15
1786709373,385.00,-15
1786709673,387.00,-13
1786709973,382.00,-17
1786710273,384.00,-16
1786710573,384.00,-18
1786710873,382.00,-22
1786711174,385.00,-16
1786711474,384.00,-16
1786711774,385.00,-22
1786712074,383.00,-20
1786712374,384.00,-13
1786712674,384.00,-14
1786712974,385.00,-19
1786713275,386.00,-15
1786713575,385.00,-14
1786713875,384.00,-15
1786714175,384.00,-16
1786714475,384.00,-16
1786714776,384.00,-12
1786715076,385.00,-15
1786715376,384.00,-14
1786715677,386.00,-17
1786715977,384.00,-18
1786716277,383.00,-20
1786716577,381.00,-17
1786716878,384.00,-19
1786717178,383.00,-18
1786717478,384.00,-15
1786717778,385.00,-15
1786718079,400.00,-15
1786718379,399.00,-18
1786718679,398.00,-16
1786718980,400.00,-14
1786719280,399.00,-18
1786719580,400.00,-13
1786719880,400.00,-15
1786720180,400.00,-20
1786720480,399.00,-16
1786720781,400.00,-19
1786721081,400.00,-18
1786721381,402.00,-17
1786721682,399.00,-14
1786721982,399.00,-14
1786722282,401.00,-18
1786722582,400.00,-15
1786722883,398.00,-18
1786723183,398.00,-18
1786723483,399.00,-17
1786723784,398.00,-17
1786724084,400.00,-14
1786724384,398.00,-15
1786724685,397.00,-16
1786724985,397.00,-18
1786725285,400.00,-15
1786725585,398.00,-13
1786725885,398.00,-11
1786726186,399.00,-15
1786726486,397.00,-16
1786726786,398.00,-19
1786727086,397.00,-18
1786727387,396.00,-19
1786727687,399.00,-18
1786727987,400.00,-16
1786728287,397.00,-14
1786728588,398.00,-15
1786728888,399.00,-19
1786729188,399.00,-19
1786729488,395.00,-14
1786729788,397.00,-14
1786730088,396.00,-20
1786730389,392.00,-17
1786730689,397.00,-17
1786730989,397.00,-15
1786731289,394.00,-13
1786731589,396.00,-18
1786731889,396.00,-14
1786732189,396.00,-12
1786732489,396.00,-13
1786732790,394.00,-14
1786733090,397.00,-18
1786733390,396.00,-16
1786733691,395.00,-20
1786733991,394.00,-11
1786734291,395.00,-15
1786734591,393.00,-17
1786734892,393.00,-19
1786735192,393.00,-20
1786735492,394.00,-18
1786735793,395.00,-11
1786736093,394.00,-14
1786736393,394.00,-18
1786736693,392.00,-18
1786736994,394.00,-18
1786737294,394.00,-14
1786737594,394.00,-19
1786737895,394.00,-17
1786738195,394.00,-18
1786738495,395.00,-17
1786738795,393.00,-16
1786739096,394.00,-18
1786739396,393.00,-21
1786739780,393.00,-17
1786740080,395.00,-21
1786740380,393.00,-17
1786740680,392.00,-18
1786740980,393.00,-15
1786741280,394.00,-19
1786741580,394.00,-16
1786741880,394.00,-17
1786742181,393.00,-18
1786742481,393.00,-13
1786742781,393.00,-17
1786743081,393.00,-10
1786743381,393.00,-17
1786743681,393.00,-15
1786743982,396.00,-19
1786744282,394.00,-17
1786744582,392.00,-11
1786744883,395.00,-16
1786745183,394.00,-17
1786745483,395.00,-19
1786745783,395.00,-16
1786746084,393.00,-17
1786746384,392.00,-18
1786746684,392.00,-15
1786746985,391.00,-14
1786747285,392.00,-18
1786747585,392.00,-16
1786747885,393.00,-16
1786748186,395.00,-20
1786748486,394.00,-16
1786748786,393.00,-17
1786749087,394.00,-13
1786749387,395.00,-15
1786749687,392.00,-16
1786749987,391.00,-14
1786750288,393.00,-16
1786750588,393.00,-18
1786750888,391.00,-17
1786751189,394.00,-19
1786751489,392.00,-16
1786751789,391.00,-16
1786752089,392.00,-15
1786752389,395.00,-16
1786752690,392.00,-12
1786752990,392.00,-12
1786753290,393.00,-16
1786753591,392.00,-18
1786753891,393.00,-16
1786754191,393.00,-17
1786754491,393.00,-19
1786754792,394.00,-14
1786755092,395.00,-19
1786755392,393.00,-19
1786755693,393.00,-17
1786755993,394.00,-14
1786756293,392.00,-14
1786756594,394.00,-21
1786756894,393.00,-15
1786757194,393.00,-14
1786757494,393.00,-19
1786757795,391.00,-13
1786758095,395.00,-17
1786758395,393.00,-18
1786758695,392.00,-17
1786758996,395.00,-20
1786759296,394.00,-15
1786759596,395.00,-18
1786759897,396.00,-18
1786760197,394.00,-19
1786760497,393.00,-20
1786760798,392.00,-17
1786761098,394.00,-15
1786761398,393.00,-17
1786761698,396.00,-17
1786761998,394.00,-17
1786762298,396.00,-19
1786762598,393.00,-12
1786762899,395.00,-13
1786763199,396.00,-16
1786763499,395.00,-20
1786763799,394.00,-17
1786764099,397.00,-18
1786764399,395.00,-17
1786764699,396.00,-12
1786764999,396.00,-17
1786765300,397.00,-18
1786765600,397.00,-13
1786765900,396.00,-18
1786766201,396.00,-19
1786766501,398.00,-17
1786766801,395.00,-16
1786767101,396.00,-16
1786767402,397.00,-14
1786767702,397.00,-12
1786768002,396.00,-19
1786768303,397.00,-17
1786768603,397.00,-14
1786768903,398.00,-16
1786769203,396.00,-16
1786769504,398.00,-16
1786769804,395.00,-18
1786770104,398.00,-15
1786770405,396.00,-16
1786770705,398.00,-17
1786771005,396.00,-19
1786771306,398.00,-14
1786771606,398.00,-16
1786771906,398.00,-18
1786772206,398.00,-17
1786772507,398.00,-17
1786772807,397.00,-16
1786773107,400.00,-13
1786773408,397.00,-15
1786773708,397.00,-20
1786774008,399.00,-20
1786774308,397.00,-22
1786774609,398.00,-18
1786774909,399.00,-20
1786775209,398.00,-18
1786775510,400.00,-13
1786775810,399.00,-17
1786776110,397.00,-17
1786776410,398.00,-13
1786776711,399.00,-20
1786777011,398.00,-19
1786777311,398.00,-15
1786777612,399.00,-15
1786777912,398.00,-13
1786778212,402.00,-15
1786778512,397.00,-14
1786778812,398.00,-13
1786779112,398.00,-13
1786779412,398.00,-15
1786779712,399.00,-11
1786780013,397.00,-15
1786780313,400.00,-11
1786780613,399.00,-12
1786780913,399.00,-11
1786781213,399.00,-12
1786781513,399.00,-13
1786781813,397.00,-9
1786782113,398.00,-15
1786782413,398.00,-13
1786782714,398.00,-15
1786783014,400.00,-15
1786783314,399.00,-15
1786783614,399.00,-17
1786783914,397.00,-18
1786784214,397.00,-19
1786784514,398.00,-17
1786784814,397.00,-16
1786785114,397.00,-18
1786785414,398.00,-18
1786785715,399.00,-14
1786786015,399.00,-16
1786786315,398.00,-18
1786786615,400.00,-17
1786786915,399.00,-19
1786787215,398.00,-18
1786787515,398.00,-18
1786787815,398.00,-18
1786788115,398.00,-14
1786788415,397.00,-18
1786788715,397.00,-11
1786789016,399.00,-18
1786789316,397.00,-16
1786789616,399.00,-17
1786789916,400.00,-20
1786790216,397.00,-12
1786790516,396.00,-18
1786790816,398.00,-13
1786791116,397.00,-17
1786791416,397.00,-14
1786791717,399.00,-13
1786792017,396.00,-15
1786792317,397.00,-19
1786792617,395.00,-18
1786792917,395.00,-15
1786793217,396.00,-14
1786793517,396.00,-19
1786793817,394.00,-10
1786794118,395.00,-18
1786794418,396.00,-19
1786794718,398.00,-18
1786795018,397.00,-15
1786795318,394.00,-22
1786795618,395.00,-18
1786795918,396.00,-17
1786796218,397.00,-15
1786796518,395.00,-17
1786796819,397.00,-12
1786797119,393.00,-12
1786797419,395.00,-11
1786797719,397.00,-14
1786798019,397.00,-16
1786798319,393.00,-18
1786798619,394.00,-18
1786798919,394.00,-16
1786799220,395.00,-16
1786799520,395.00,-18
1786799820,395.00,-14
1786800120,394.00,-18
1786800420,394.00,-16
1786800720,395.00,-20
1786801020,394.00,-16
1786801320,394.00,-19
1786801620,393.00,-17
1786801921,396.00,-15
1786802221,395.00,-17
1786802521,394.00,-14
1786802821,394.00,-22
1786803121,394.00,-15
1786803421,393.00,-22
1786803721,394.00,-15
1786804022,394.00,-14
1786804322,392.00,-17
1786804622,393.00,-16
1786804922,394.00,-16
1786805222,392.00,-20
1786805522,392.00,-20
1786805822,392.00,-17
1786806122,392.00,-15
1786806422,392.00,-16
1786806723,392.00,-17
1786807023,389.00,-19
1786807323,389.00,-11
1786807623,391.00,-16
1786807923,392.00,-16
1786808224,391.00,-17
1786808524,390.00,-12
1786808824,391.00,-19
1786809125,391.00,-18
1786809425,391.00,-15
1786809725,391.00,-16
1786810025,391.00,-15
1786810326,390.00,-16
1786810626,391.00,-17
1786810926,391.00,-20
1786811227,387.00,-17
1786811527,390.00,-16
1786811827,390.00,-20
1786812128,391.00,-19
1786812428,390.00,-15
1786812728,388.00,-17
1786813028,390.00,-18
1786813329,391.00,-16
1786813629,390.00,-16
1786813929,388.00,-14
1786814229,388.00,-17
1786814530,391.00,-17
1786814830,389.00,-17
1786815130,389.00,-17
1786815430,390.00,-18
1786815731,388.00,-18
1786816031,390.00,-17
1786816331,388.00,-18
1786816631,388.00,-17
1786816932,387.00,-19
1786817232,389.00,-13
1786817532,386.00,-19
1786817833,387.00,-17
1786818133,387.00,-19
1786818433,386.00,-15
1786818734,388.00,-17
1786819034,387.00,-14
1786819334,385.00,-15
1786819634,385.00,-15
1786819935,386.00,-18
1786820235,387.00,-18
1786820535,386.00,-19
1786820835,386.00,-15
1786821136,387.00,-14
1786821436,389.00,-14
1786821736,387.00,-19
1786822037,387.00,-13
1786822337,390.00,-20
1786822637,387.00,-15
1786822937,387.00,-17
1786823238,389.00,-15
1786823538,388.00,-13
1786823838,386.00,-15
1786824139,389.00,-15
1786824439,386.00,-26
1786824739,386.00,-16
1786825039,389.00,-12
1786825339,384.00,-16
1786825639,390.00,-18
1786825940,389.00,-15
1786826240,390.00,-17
1786826540,388.00,-17
1786826840,388.00,-15
1786827140,388.00,-11
1786827440,389.00,-18
1786827740,390.00,-13
1786828041,388.00,-20
1786828341,388.00,-19
1786828641,390.00,-15
1786828941,388.00,-16
1786829242,390.00,-19
1786829542,390.00,-16
1786829842,390.00,-20
1786830142,390.00,-17
1786830443,392.00,-19
1786830743,389.00,-16
1786831043,391.00,-17
1786831344,392.00,-18
1786831644,391.00,-18
1786831944,390.00,-13
1786832244,392.00,-16
1786832545,392.00,-18
1786832845,391.00,-16
1786833145,392.00,-19
1786833445,394.00,-14
1786833746,394.00,-18
1786834046,393.00,-13
1786834346,394.00,-14
1786834646,394.00,-20
1786834947,394.00,-17
1786835247,394.00,-13
1786835547,395.00,-20
1786835848,394.00,-16
1786836148,395.00,-18
1786836448,396.00,-16
1786836749,395.00,-18
1786837049,397.00,-15
1786837349,395.00,-19
1786837649,395.00,-14
1786837950,394.00,-17
1786838250,396.00,-15
1786838550,396.00,-15
1786838851,397.00,-13
1786839151,397.00,-15
1786839451,399.00,-12
1786839752,396.00,-15
1786840052,398.00,-16
1786840352,398.00,-16
1786840652,401.00,-19
1786840953,402.00,-18
1786841253,399.00,-17
1786841553,401.00,-18
1786841854,398.00,-19
1786842154,399.00,-18
1786842454,400.00,-17
1786842755,400.00,-18
1786843055,399.00,-13
1786843355,400.00,-15
1786843655,400.00,-17
1786843956,401.00,-19
1786844256,403.00,-19
1786844556,398.00,-17
1786844857,399.00,-12
1786845157,400.00,-16
1786845457,403.00,-23
1786845758,398.00,-18
1786846058,399.00,-14
1786846358,402.00,-15
1786846658,403.00,-20
1786847051,403.00,-14
1786847351,403.00,-15
1786847652,402.00,-18
1786847952,401.00,-16
1786848252,402.00,-17
1786848553,401.00,-12
1786848853,403.00,-20
1786849153,405.00,-16
1786849454,405.00,-15
1786849754,404.00,-14
1786850054,405.00,-17
1786850354,405.00,-17
1786850655,404.00,-14
1786850955,404.00,-15
1786851255,403.00,-14
1786851556,404.00,-19
1786851856,405.00,-14
1786852156,404.00,-16
1786852456,407.00,-17
1786852757,405.00,-17
1786853057,406.00,-18
1786853357,405.00,-10
1786853657,407.00,-16
1786853957,405.00,-19
1786854257,410.00,-18
1786854558,407.00,-18
1786854858,407.00,-14
1786855158,407.00,-16
1786855458,407.00,-17
1786855759,407.00,-19
1786856059,408.00,-18
1786856359,409.00,-15
1786856660,408.00,-19
1786856960,410.00,-14
1786857260,408.00,-16
1786857560,407.00,-19
1786857861,408.00,-15
1786858161,409.00,-20
1786858461,409.00,-16
1786858762,410.00,-16
1786859062,408.00,-17
1786859362,410.00,-15
1786859662,407.00,-14
1786859962,412.00,-20
1786860262,409.00,-14
1786860562,408.00,-14
1786860862,410.00,-16
1786861163,410.00,-16
1786861463,411.00,-15
1786861763,411.00,-11
1786862063,411.00,-19
1786862363,410.00,-14
1786862664,410.00,-18
1786862964,408.00,-14
1786863264,407.00,-14
1786863564,410.00,-20
1786863865,409.00,-16
1786864165,409.00,-17
1786864465,409.00,-15
1786864766,411.00,-20
1786865066,409.00,-19
1786865366,409.00,-19
1786865667,410.00,-18
1786865967,408.00,-14
1786866267,409.00,-14
1786866567,409.00,-12
1786866868,409.00,-13
1786867168,409.00,-14
1786867468,408.00,-14
1786867768,409.00,-18
1786868069,407.00,-16
1786868369,407.00,-16
1786868669,407.00,-18
1786868970,406.00,-14
1786869270,408.00,-18
1786869570,407.00,-18
1786869871,408.00,-17
1786870171,406.00,-19
1786870471,405.00,-13
1786870771,407.00,-16
1786871072,406.00,-11
1786871372,406.00,-15
1786871672,407.00,-19
1786871972,407.00,-11
1786872273,406.00,-17
1786872573,404.00,-18
1786872873,405.00,-13
1786873173,404.00,-18
1786873473,406.00,-14
1786873774,403.00,-18
1786874074,406.00,-14
1786874374,404.00,-17
1786874675,404.00,-17
1786874975,404.00,-17
1786875275,405.00,-18
1786875576,404.00,-15
1786875876,403.00,-19
1786876176,404.00,-19
1786876476,404.00,-20
1786876777,401.00,-15
1786877077,402.00,-19
1786877377,404.00,-17
1786877677,403.00,-16
1786877979,406.00,-14
1786878279,401.00,-14
1786878579,405.00,-16
1786878880,400.00,-17
1786879180,402.00,-17
1786879480,403.00,-17
1786879781,402.00,-14
1786880081,401.00,-16
1786880381,398.00,-15
1786880681,402.00,-18
1786880982,400.00,-18
1786881282,401.00,-20
1786881582,403.00,-18
1786881882,401.00,-15
1786882182,403.00,-18
1786882483,401.00,-17
1786882783,401.00,-11
1786883083,401.00,-15
1786883383,400.00,-19
1786883683,399.00,-10
1786883983,400.00,-13
1786884283,401.00,-13
1786884584,400.00,-19
1786884884,399.00,-15
1786885184,401.00,-17
1786885485,400.00,-17
1786885785,399.00,-18
1786886085,400.00,-16
1786886385,400.00,-16
1786886686,400.00,-16
1786886986,398.00,-17
1786887286,397.00,-18
1786887587,398.00,-14
1786887887,399.00,-17
1786888187,398.00,-15
1786888487,396.00,-16
1786888788,397.00,-16
1786889088,398.00,-18
1786889388,398.00,-18
1786889688,396.00,-19
1786889988,398.00,-13
1786890288,398.00,-12
1786890588,399.00,-16
1786890889,398.00,-16
1786891189,397.00,-16
1786891489,397.00,-18
1786891789,398.00,-11
1786892089,398.00,-11
1786892389,396.00,-13
1786892689,396.00,-17
1786892989,397.00,-13
1786893289,396.00,-16
1786893589,396.00,-11
1786893890,395.00,-17
1786894190,395.00,-15
1786894490,396.00,-14
1786894790,396.00,-19
1786895090,396.00,-17
1786895390,395.00,-18
1786895690,395.00,-13
1786895990,394.00,-18
1786896290,395.00,-14
1786896591,397.00,-17
1786896891,394.00,-17
1786897191,395.00,-16
1786897491,395.00,-16
1786897791,394.00,-12
1786898091,394.00,-16
1786898391,396.00,-17
1786898691,396.00,-12
1786898991,393.00,-16
1786899291,394.00,-11
1786899592,394.00,-15
1786899892,393.00,-15
1786900192,395.00,-13
1786900492,393.00,-16
1786900792,392.00,-16
1786901092,394.00,-15
1786901392,393.00,-14
1786901692,393.00,-18
1786901992,395.00,-12
1786902293,390.00,-12
1786902593,391.00,-19
1786902893,393.00,-18
1786903193,394.00,-14
1786903493,392.00,-15
1786903793,391.00,-15
1786904093,391.00,-15
1786904393,394.00,-14
1786904693,391.00,-17
1786904994,390.00,-19
1786905294,393.00,-19
1786905594,392.00,-14
1786905894,392.00,-19
1786906194,391.00,-15
1786906494,392.00,-17
1786906795,391.00,-19
1786907095,390.00,-15
1786907395,391.00,-19
1786907696,391.00,-15
1786907996,390.00,-18
1786908296,392.00,-16
1786908596,393.00,-18
1786908897,392.00,-15
1786909197,392.00,-16
1786909497,392.00,-20
1786909798,390.00,-21
1786910098,392.00,-18
1786910398,392.00,-18
1786910699,394.00,-16
1786910999,393.00,-16
1786911299,393.00,-17
1786911599,391.00,-19
1786911899,393.00,-16
1786912199,393.00,-20
1786912500,391.00,-17
1786912800,394.00,-21
1786913100,393.00,-17
1786913401,393.00,-16
1786913701,393.00,-17
1786914001,392.00,-20
1786914302,393.00,-17
1786914602,392.00,-18
1786914902,393.00,-16
1786915202,394.00,-12
1786915503,394.00,-17
1786915803,393.00,-15
1786916103,392.00,-18
1786916403,393.00,-16
1786916704,396.00,-15
1786917004,392.00,-18
1786917304,393.00,-24
1786917605,392.00,-22
1786917905,393.00,-16
1786918205,395.00,-14
1786918505,392.00,-13
1786918806,394.00,-16
1786919106,394.00,-15
1786919406,394.00,-14
1786919706,393.00,-16
1786920007,393.00,-14
1786920307,395.00,-18
1786920607,394.00,-17
1786920908,395.00,-17
1786921208,392.00,-20
1786921508,392.00,-17
1786921808,395.00,-12
1786922108,392.00,-17
1786922409,394.00,-14
1786922709,394.00,-14
1786923009,392.00,-16
1786923309,394.00,-11
1786923609,394.00,-16
1786923909,393.00,-14
1786924210,394.00,-16
1786924510,395.00,-17
1786924810,395.00,-16
1786925110,395.00,-13
1786925410,395.00,-15
1786925711,396.00,-16
1786926011,392.00,-18
1786926311,394.00,-17
1786926612,392.00,-15
1786926912,391.00,-19
1786927212,397.00,-14
1786927512,393.00,-20
1786927813,393.00,-17
1786928113,392.00,-17
1786928413,392.00,-12
1786928713,393.00,-19
1786929013,394.00,-13
1786929313,394.00,-15
1786929614,393.00,-18
1786929914,395.00,-17
1786930214,395.00,-13
1786930514,394.00,-17
1786930815,392.00,-18
1786931115,392.00,-16
1786931415,392.00,-21
1786931715,394.00,-14
1786932319,393.00,-13
1786932619,392.00,-20
1786932920,393.00,-11
1786933220,392.00,-16
1786933520,394.00,-17
1786933820,395.00,-18
1786934120,395.00,-12
1786934420,394.00,-15
1786934720,394.00,-18
1786935020,394.00,-13
1786935320,394.00,-16
1786935621,395.00,-16
1786935921,395.00,-13
1786936221,391.00,-21
1786936612,394.00,-15
1786936912,394.00,-16
1786937212,394.00,-13
1786937512,390.00,-18
1786937813,394.00,-21
1786938113,395.00,-12
1786938413,395.00,-14
1786938713,393.00,-18
1786939014,395.00,-19
1786939314,394.00,-18
1786939614,395.00,-19
1786939914,393.00,-16
1786940215,393.00,-16
1786940515,394.00,-15
1786940815,395.00,-20
1786941116,394.00,-16
1786941417,393.00,-15
1786942020,396.00,-18
1786942320,397.00,-14
1786942621,395.00,-18
1786942921,397.00,-15
1786943221,395.00,-18
1786943521,397.00,-18
1786943821,396.00,-18
1786944121,398.00,-15
1786944421,398.00,-16
1786944721,398.00,-19
1786945022,397.00,-19
1786945322,396.00,-17
1786945622,398.00,-16
1786945923,397.00,-15
1786946223,397.00,-18
1786946523,398.00,-19
1786946823,400.00,-20
1786947124,399.00,-15
1786947424,400.00,-20
1786947724,400.00,-18
1786948024,399.00,-16
1786948325,400.00,-17
1786948625,399.00,-17
1786948925,399.00,-14
1786949225,400.00,-21
1786949526,399.00,-16
1786949826,400.00,-17
1786950126,399.00,-18
1786950427,401.00,-16
1786950727,399.00,-24
1786951027,398.00,-17
1786951327,400.00,-15
1786951628,401.00,-18
1786951928,402.00,-18
1786952228,399.00,-16
1786952529,400.00,-16
1786952829,403.00,-16
1786953129,404.00,-20
1786953430,403.00,-16
1786953730,402.00,-16
1786954030,403.00,-22
1786954330,403.00,-18
1786954631,403.00,-17
1786954931,403.00,-15
1786955231,404.00,-21
1786955531,403.00,-16
1786955832,402.00,-18
1786956132,404.00,-18
1786956432,404.00,-18
1786956733,406.00,-19
1786957033,407.00,-15
1786957333,408.00,-14
1786957634,407.00,-15
1786957934,408.00,-19
1786958234,406.00,-19
1786958534,406.00,-17
1786958835,408.00,-15
1786959135,407.00,-14
1786959435,408.00,-18
1786959735,406.00,-18
1786960036,409.00,-19
1786960336,407.00,-19
1786960636,408.00,-20
1786960936,408.00,-11
1786961237,408.00,-17
1786961537,409.00,-17
1786961837,408.00,-21
1786962138,409.00,-15
1786962438,411.00,-20
1786962738,409.00,-15
1786963038,410.00,-15
1786963339,409.00,-20
1786963639,408.00,-18
1786963939,407.00,-20
1786964239,409.00,-12
1786964785,408.00,-17
1786965085,411.00,-17
1786965385,409.00,-14
1786965685,409.00,-22
1786965986,408.00,-20
1786966286,409.00,-21
1786966586,408.00,-16
1786966886,408.00,-15
1786967186,409.00,-16
1786967486,410.00,-14
1786967787,407.00,-16
1786968087,409.00,-15
1786968387,408.00,-15
1786968688,409.00,-14
1786968988,408.00,-19
1786969288,410.00,-18
1786969588,409.00,-16
1786969889,410.00,-16
1786970189,409.00,-16
1786970489,408.00,-16
1786970790,408.00,-20
1786971090,407.00,-16
1786971390,409.00,-15
1786971691,406.00,-15
1786971991,409.00,-17
1786972291,409.00,-15
1786972591,409.00,-15
1786972891,409.00,-15
1786973191,407.00,-11
1786973491,406.00,-15
1786973791,410.00,-21
1786974092,407.00,-13
1786974392,407.00,-16
1786974692,408.00,-16
1786974992,409.00,-13
1786975292,406.00,-15
1786975592,407.00,-15
1786975892,408.00,-13
1786976193,408.00,-15
1786976493,409.00,-12
1786976793,407.00,-18
1786977093,407.00,-19
1786977393,408.00,-16
1786977693,408.00,-14
1786977993,407.00,-18
1786978293,408.00,-19
1786978593,409.00,-16
1786978894,405.00,-15
1786979194,407.00,-11
1786979494,410.00,-12
1786979794,407.00,-20
1786980094,408.00,-16
1786980394,407.00,-15
1786980694,406.00,-21
1786980994,407.00,-14
1786981295,405.00,-16
1786981595,408.00,-17
1786981895,407.00,-14
1786982195,407.00,-18
1786982495,407.00,-25
1786982795,407.00,-14
1786983095,405.00,-19
1786983395,407.00,-17
1786983695,407.00,-14
1786983996,405.00,-14
1786984296,404.00,-17
1786984596,405.00,-17
1786984896,406.00,-13
1786985196,406.00,-17
1786985496,405.00,-17
1786985796,407.00,-19
1786986096,407.00,-18
1786986396,402.00,-13
1786986697,404.00,-13
1786986997,406.00,-23
1786987297,403.00,-19
1786987597,407.00,-12
1786987897,404.00,-20
1786988197,406.00,-18
1786988497,404.00,-13
1786988797,406.00,-15
1786989097,406.00,-13
1786989397,407.00,-14
1786989698,405.00,-13
1786989998,403.00,-13
1786990298,404.00,-15
1786990598,403.00,-15
1786990898,405.00,-21
1786991198,407.00,-16
1786991498,405.00,-17
1786991798,404.00,-19
1786992098,405.00,-16
1786992399,405.00,-18
1786992699,407.00,-17
1786992999,404.00,-19
1786993299,404.00,-19
1786993599,405.00,-14
1786993899,406.00,-12
1786994199,406.00,-16
1786994499,407.00,-16
1786994799,406.00,-12
1786995100,406.00,-20
1786995400,405.00,-16
1786995700,405.00,-15
1786996000,408.00,-16
1786996300,406.00,-18
1786996600,406.00,-11
1786996900,406.00,-17
1786997200,405.00,-14
1786997500,406.00,-14
1786997801,409.00,-16
1786998101,407.00,-15
1786998401,406.00,-19
1786998701,407.00,-17
1786999001,405.00,-18
1786999301,406.00,-19
1786999601,407.00,-11
1787000205,407.00,-16
1787000505,408.00,-17
1787000805,406.00,-15
1787001105,406.00,-18
1787001406,410.00,-21
1787001706,407.00,-19
1787002006,409.00,-14
1787002307,407.00,-17
1787002607,407.00,-15
1787002907,409.00,-13
1787003207,406.00,-13
1787003811,407.00,-18
1787004111,409.00,-17
1787004411,406.00,-12
1787004711,410.00,-18
1787005012,407.00,-13
1787005312,407.00,-14
1787005612,408.00,-16
1787005912,407.00,-18
1787006212,408.00,-15
1787006512,408.00,-16
1787006813,406.00,-20
1787007113,408.00,-15
1787007413,405.00,-16
1787007713,406.00,-12
1787008013,404.00,-16
1787008313,406.00,-19
1787008613,408.00,-15
1787008913,406.00,-13
1787009213,403.00,-14
1787009514,404.00,-21
1787009814,405.00,-14
1787010114,404.00,-12
1787010414,406.00,-13
1787010714,407.00,-11
1787011014,406.00,-14
1787011314,406.00,-13
1787011615,405.00,-16
1787011915,405.00,-12
1787012215,405.00,-12
1787012515,406.00,-15
1787012815,406.00,-13
1787013115,406.00,-17
1787013415,405.00,-16
1787013715,405.00,-14
1787014015,404.00,-15
1787014315,405.00,-15
1787014616,407.00,-17
1787014916,407.00,-18
1787015216,405.00,-15
1787015516,406.00,-17
1787015816,406.00,-20
1787016116,403.00,-20
1787016416,402.00,-13
1787016716,405.00,-18
1787017017,406.00,-17
1787017317,404.00,-16
1787017617,402.00,-16
1787017917,404.00,-16
1787018217,404.00,-15
1787018517,404.00,-14
1787019120,405.00,-17
1787019421,405.00,-17
1787019721,405.00,-14
1787020021,404.00,-20
1787020322,405.00,-16
1787020622,405.00,-14
1787020922,405.00,-19
1787021222,404.00,-15
1787021523,404.00,-18
1787021823,403.00,-14
1787022123,404.00,-26
1787022424,403.00,-15
1787022724,404.00,-18
1787023024,402.00,-15
1787023324,404.00,-17
1787023625,405.00,-13
1787023925,403.00,-16
1787024225,406.00,-14
1787024525,406.00,-26
1787024826,406.00,-17
1787025126,405.00,-18
1787025426,404.00,-16
1787025727,404.00,-17
1787026027,402.00,-13
1787026327,405.00,-17
1787026627,404.00,-22
1787026928,405.00,-15
1787027228,406.00,-14
1787027528,405.00,-18
1787027828,407.00,-18
1787028129,407.00,-16
1787028429,406.00,-16
1787028729,405.00,-16
1787029030,404.00,-20
1787029330,404.00,-17
1787029630,406.00,-17
1787029930,403.00,-14
1787030230,406.00,-20
1787030530,405.00,-19
1787030830,406.00,-17
1787031131,406.00,-16
1787031431,408.00,-9
1787031731,408.00,-17
1787032031,406.00,-16
1787032332,407.00,-17
1787032632,407.00,-13
1787032932,408.00,-17
1787033233,408.00,-18
1787033533,409.00,-19
1787033833,410.00,-17
1787034133,408.00,-18
1787034434,407.00,-17
1787034734,408.00,-15
1787035034,408.00,-17
1787035335,408.00,-18
1787035635,410.00,-14
1787035935,406.00,-12
1787036236,408.00,-17
1787036536,408.00,-19
1787036836,406.00,-17
1787037136,407.00,-18
1787037437,407.00,-14
1787037737,408.00,-17
1787038037,408.00,-15
1787038337,408.00,-16
1787038638,410.00,-20
1787038938,407.00,-19
1787039238,408.00,-16
1787039539,408.00,-19
1787039839,409.00,-17
1787040139,407.00,-18
1787040440,411.00,-18
1787040740,409.00,-14
1787041040,407.00,-18
1787041340,408.00,-16
1787041641,409.00,-15
1787041941,408.00,-15
1787042241,408.00,-17
1787042542,410.00,-15
1787042842,408.00,-18
1787043142,409.00,-19
1787043443,410.00,-16
1787043743,408.00,-14
1787044043,408.00,-21
1787044343,408.00,-16
1787044644,408.00,-19
1787044944,410.00,-18
1787045244,407.00,-16
1787045545,407.00,-18
1787045845,408.00,-17
1787046145,409.00,-18
1787046446,408.00,-21
1787046746,409.00,-18
1787047046,408.00,-16
1787047346,410.00,-17
1787047647,409.00,-16
1787047947,407.00,-15
1787048247,411.00,-18
1787048547,409.00,-15
1787048847,409.00,-17
1787049147,409.00,-16
1787049448,410.00,-12
1787049748,410.00,-17
1787050048,410.00,-18
1787050348,411.00,-19
1787050648,409.00,-18
1787050949,409.00,-16
1787051249,407.00,-15
1787051549,408.00,-17
1787051850,411.00,-18
1787052150,410.00,-16
1787052450,410.00,-13
1787052751,411.00,-17
1787053051,411.00,-18
1787053351,410.00,-17
1787053651,409.00,-14
1787053952,411.00,-16
1787054252,409.00,-18
1787054552,410.00,-16
1787054853,409.00,-14
1787055153,409.00,-21
1787055453,409.00,-14
1787055754,408.00,-18
1787056054,409.00,-18
1787056354,409.00,-22
1787056654,407.00,-18
1787056955,405.00,-17
1787057255,408.00,-14
1787057555,406.00,-17
1787057856,408.00,-17
1787058156,408.00,-17
1787058456,408.00,-19
1787058756,407.00,-19
1787059057,407.00,-16
1787059357,406.00,-15
1787059657,406.00,-13
1787059958,404.00,-21
1787060258,406.00,-18
1787060558,407.00,-19
1787060859,407.00,-18
1787061159,407.00,-21
1787061459,406.00,-16
1787061759,407.00,-20
1787062060,406.00,-14
1787062360,404.00,-17
1787062660,405.00,-19
1787062961,407.00,-17
1787063261,405.00,-24
1787063561,404.00,-16
1787063862,406.00,-16
1787064162,406.00,-17
1787064462,408.00,-15
1787064762,407.00,-15
1787065063,408.00,-20
1787065363,407.00,-18
1787065663,406.00,-17
1787065964,407.00,-18
1787066264,407.00,-15
1787066564,409.00,-15
1787066864,408.00,-18
1787067165,411.00,-16
1787067465,409.00,-19
1787067765,410.00,-16
1787068066,409.00,-17
1787068366,409.00,-17
1787068666,410.00,-17
1787068966,411.00,-13
1787069266,411.00,-15
1787069566,411.00,-22
1787069867,411.00,-14
1787070167,409.00,-16
1787070467,410.00,-17
1787070767,410.00,-14
1787071067,408.00,-17
1787071368,411.00,-16
1787071668,409.00,-18
1787071968,409.00,-19
1787072269,409.00,-19
1787072569,409.00,-16
1787072869,409.00,-17
1787073169,410.00,-16
1787073469,409.00,-20
1787073769,407.00,-14
1787074069,410.00,-15
1787074369,408.00,-17
1787074670,408.00,-11
1787074970,408.00,-15
1787075270,408.00,-13
1787075570,408.00,-19
1787075870,407.00,-16
1787076170,407.00,-15
1787076470,408.00,-14
1787076770,408.00,-14
1787077070,408.00,-14
1787077370,408.00,-12
1787077671,406.00,-18
1787077971,408.00,-16
1787078271,409.00,-13
1787078571,409.00,-14
1787078871,408.00,-18
1787079171,408.00,-14
1787079471,407.00,-16
1787079771,408.00,-12
1787080071,409.00,-17
1787080371,406.00,-19
1787080672,408.00,-14
1787080972,408.00,-17
1787081272,408.00,-18
1787081572,408.00,-14
1787081872,408.00,-16
1787082172,408.00,-13
1787082472,408.00,-12
1787082773,409.00,-19
1787083073,408.00,-18
1787083373,408.00,-15
1787083674,410.00,-15
1787083974,408.00,-17
1787084274,409.00,-15
1787084574,407.00,-13
1787084875,407.00,-16
1787085175,406.00,-14
1787085475,409.00,-15
1787085776,408.00,-19
1787086076,407.00,-13
1787086376,410.00,-18
1787086677,408.00,-15
1787086977,409.00,-15
1787087277,409.00,-18
1787087577,408.00,-14
1787087877,409.00,-19
1787088177,408.00,-15
1787088477,409.00,-18
1787088777,408.00,-12
1787089077,408.00,-12
1787089378,407.00,-16
1787089678,408.00,-17
1787089978,407.00,-15
1787090279,409.00,-18
1787090579,409.00,-14
1787090879,409.00,-19
1787091179,409.00,-16
1787091480,408.00,-15
1787091780,411.00,-16
1787092080,410.00,-18
1787092380,409.00,-18
1787092681,410.00,-16
1787092981,411.00,-15
1787093281,410.00,-17
1787093582,409.00,-16
1787093882,413.00,-17
1787094182,412.00,-16
1787094482,410.00,-15
1787094783,411.00,-15
1787095083,412.00,-15
1787095383,412.00,-15
1787095684,411.00,-14
1787095984,413.00,-18
1787096284,412.00,-17
1787096584,411.00,-18
1787096885,410.00,-17
1787097185,412.00,-17
1787097485,412.00,-13
1787097786,413.00,-12
1787098086,412.00,-21
1787098386,413.00,-15
1787098686,413.00,-16
1787098987,413.00,-20
1787099287,413.00,-18
1787099587,415.00,-16
1787099888,416.00,-13
1787100188,415.00,-13
1787100488,415.00,-14
1787100788,419.00,-18
1787101089,416.00,-14
1787101389,416.00,-15
1787101689,416.00,-16
1787101990,416.00,-16
1787102290,417.00,-15
1787102590,418.00,-15
1787102890,418.00,-18
1787103191,420.00,-17
1787103491,420.00,-16
1787103791,419.00,-20
1787104091,418.00,-15
1787104391,420.00,-17
1787104691,421.00,-17
1787104991,419.00,-18
1787105291,420.00,-20
1787105591,420.00,-17
1787105891,420.00,-20
1787106192,418.00,-16
1787106492,420.00,-15
1787106792,419.00,-17
1787107092,422.00,-17
1787107392,420.00,-16
1787107692,423.00,-10
1787107992,419.00,-14
1787108292,420.00,-16
1787108592,420.00,-14
1787108893,420.00,-17
1787109193,421.00,-13
1787109493,421.00,-19
1787109793,420.00,-17
1787110093,420.00,-14
1787110393,419.00,-16
1787110693,422.00,-17
1787110993,423.00,-19
1787111293,422.00,-20
1787111594,421.00,-17
1787111894,423.00,-17
1787112194,425.00,-14
1787112494,427.00,-16
1787112794,426.00,-21
1787113094,426.00,-18
1787113394,426.00,-18
1787113694,427.00,-19
1787113994,427.00,-16
1787114295,427.00,-20
1787114595,425.00,-15
1787114895,429.00,-14
1787115195,427.00,-16
1787115495,427.00,-20
1787115795,429.00,-15
1787116095,428.00,-19
1787116395,430.00,-14
1787116696,430.00,-23
1787116996,431.00,-14
1787117296,434.00,-22
1787117596,436.00,-14
1787118199,436.00,-18
1787118499,438.00,-16
1787118800,438.00,-16
1787119100,441.00,-17
1787119400,440.00,-14
1787119701,439.00,-20
1787120001,439.00,-15
1787120301,438.00,-14
1787120601,438.00,-16
1787120902,440.00,-16
1787121202,440.00,-17
1787121502,439.00,-18
1787121803,441.00,-14
1787122103,441.00,-18
1787122403,438.00,-16
1787122704,439.00,-14
1787123004,436.00,-20
1787123304,439.00,-18
1787123605,438.00,-19
1787123905,440.00,-20
1787124205,439.00,-15
1787124506,440.00,-18
1787124806,437.00,-18
1787125106,439.00,-16
1787125407,440.00,-17
1787125707,439.00,-18
1787126007,439.00,-17
1787126308,439.00,-18
1787126608,439.00,-16
1787126908,438.00,-17
1787127208,438.00,-16
1787127508,439.00,-18
1787127808,441.00,-12
1787128109,438.00,-14
1787128409,439.00,-24
1787128709,437.00,-17
1787129009,437.00,-16
1787129310,439.00,-21
1787129610,437.00,-17
1787129910,437.00,-14
1787130211,439.00,-17
1787130511,441.00,-17
1787130811,437.00,-13
1787131111,438.00,-20
1787131412,437.00,-14
1787131712,438.00,-17
1787132012,438.00,-15
1787132313,439.00,-19
1787132613,438.00,-14
1787132913,440.00,-17
1787133214,436.00,-18
1787133514,437.00,-15
1787133814,435.00,-16
1787134114,437.00,-21
1787134415,437.00,-17
1787134715,436.00,-19
1787135015,438.00,-18
1787135316,433.00,-15
1787135616,436.00,-15
1787135916,436.00,-20
1787136217,435.00,-14
1787136517,435.00,-12
1787136817,435.00,-14
1787137117,434.00,-17
1787137418,435.00,-16
1787137718,433.00,-22
1787138018,435.00,-17
1787138318,434.00,-15
1787138619,435.00,-14
1787138919,434.00,-20
1787139219,432.00,-14
1787139520,432.00,-16
1787139820,433.00,-16
1787140120,431.00,-19
1787140421,430.00,-13
1787140721,431.00,-15
1787141021,434.00,-17
1787141322,432.00,-19
1787141622,432.00,-18
1787141922,431.00,-14
1787142222,433.00,-14
1787142523,431.00,-14
1787142823,432.00,-16
1787143123,431.00,-15
1787143424,430.00,-14
1787143724,429.00,-15
1787144024,431.00,-18
1787144325,431.00,-13
1787144625,432.00,-19
1787144925,432.00,-18
1787145225,430.00,-14
1787145525,430.00,-15
1787145826,431.00,-19
1787146126,431.00,-19
1787146426,428.00,-14
1787146726,429.00,-16
1787147026,430.00,-17
1787147326,428.00,-16
1787147626,430.00,-17
1787147927,429.00,-14
1787148227,430.00,-15
1787148527,428.00,-17
1787148828,428.00,-16
1787149128,428.00,-14
1787149428,428.00,-12
1787149728,427.00,-14
1787150029,426.00,-18
1787150329,428.00,-17
1787150629,429.00,-17
1787150929,425.00,-13
1787151230,428.00,-14
1787151530,425.00,-18
1787151830,425.00,-17
1787152130,424.00,-18
1787152431,425.00,-21
1787152731,425.00,-14
1787153031,424.00,-18
1787153332,425.00,-18
1787153632,426.00,-17
1787153932,425.00,-16
1787154232,425.00,-16
1787154533,425.00,-15
1787154833,425.00,-17
1787155133,425.00,-11
1787155434,423.00,-17
1787155734,425.00,-21
1787156034,427.00,-19
1787156334,424.00,-19
1787156635,425.00,-17
1787156935,426.00,-14
1787157235,427.00,-13
1787157536,425.00,-15
1787157836,425.00,-15
1787158136,425.00,-18
1787158437,424.00,-18
1787158737,423.00,-15
1787159037,424.00,-18
1787159337,421.00,-17
1787159638,425.00,-24
1787159938,423.00,-29
1787160238,421.00,-14
1787160539,423.00,-16
1787160839,420.00,-16
1787161139,423.00,-17
1787161440,421.00,-15
1787161740,421.00,-13
1787162040,420.00,-16
1787162341,421.00,-18
1787162641,422.00,-19
1787162941,421.00,-21
1787163241,420.00,-16
1787163542,421.00,-18
1787163842,420.00,-18
1787164142,423.00,-20
1787164442,420.00,-16
1787164743,420.00,-14
1787165043,421.00,-18
1787165343,420.00,-16
1787165643,421.00,-18
1787165943,421.00,-15
1787166244,421.00,-17
1787166544,421.00,-14
1787166844,422.00,-18
1787167144,419.00,-18
1787167444,419.00,-18
1787167744,422.00,-14
1787168044,422.00,-15
1787168345,421.00,-17
1787168645,422.00,-16
1787168945,420.00,-14
1787169246,419.00,-17
1787169546,421.00,-16
1787169846,418.00,-17
1787170147,420.00,-13
1787170447,418.00,-18
1787170747,418.00,-17
1787171047,419.00,-18
1787171348,419.00,-15
1787171648,418.00,-11
1787171948,420.00,-18
1787172248,418.00,-13
1787172548,419.00,-14
1787172848,422.00,-16
1787173148,419.00,-10
1787173449,420.00,-15
1787173749,419.00,-31
1787174049,419.00,-10
1787174349,418.00,-28
1787174649,418.00,-15
1787174949,417.00,-12
1787175249,419.00,-17
1787175549,417.00,-10
1787175849,419.00,-17
1787176149,419.00,-14
1787176450,419.00,-16
1787176750,419.00,-15
1787177050,421.00,-14
1787177350,419.00,-14
1787177650,418.00,-15
1787177950,420.00,-16
1787178250,419.00,-16
1787178550,419.00,-13
1787178850,418.00,-12
1787179151,417.00,-14
1787179451,419.00,-16
1787179751,419.00,-20
1787180051,417.00,-15
1787180351,419.00,-17
1787180651,420.00,-13
1787180951,419.00,-16
1787181251,420.00,-14
1787181551,419.00,-15
1787181852,420.00,-11
1787182152,419.00,-12
1787182452,419.00,-19
1787182752,417.00,-12
1787183052,418.00,-12
1787183352,419.00,-18
1787183652,419.00,-14
1787183952,419.00,-17
1787184252,422.00,-11
1787184552,418.00,-14
1787184852,420.00,-15
1787185153,424.00,-14
1787185453,421.00,-19
1787185753,420.00,-16
1787186053,420.00,-15
1787186353,419.00,-16
1787186653,421.00,-15
1787186953,420.00,-17
1787187253,421.00,-17
1787187553,423.00,-16
1787187854,422.00,-13
1787188154,422.00,-32
1787188454,421.00,-14
1787188754,422.00,-31
1787189054,422.00,-18
1787189354,423.00,-23
1787189654,423.00,-17
1787189954,422.00,-16
1787190254,424.00,-18
1787190554,424.00,-17
1787190855,425.00,-16
1787191155,426.00,-15
1787191455,425.00,-10
1787191851,425.00,-14
1787192151,426.00,-10
1787192451,426.00,-15
1787192751,427.00,-18
1787193052,428.00,-15
1787193352,429.00,-16
1787193652,430.00,-17
1787193953,429.00,-13
1787194253,433.00,-15
1787194553,432.00,-18
1787194853,431.00,-15
1787195154,432.00,-12
1787195454,432.00,-12
1787195754,432.00,-11
1787196055,434.00,-17
1787196355,433.00,-15
1787196655,436.00,-17
1787196955,434.00,-13
1787197256,437.00,-14
1787197859,433.00,-19
1787198159,436.00,-19
1787198459,439.00,-16
1787198759,439.00,-15
1787199059,439.00,-13
1787199360,439.00,-16
1787199660,438.00,-14
1787199960,440.00,-18
1787200260,440.00,-13
1787200560,440.00,-18
1787200860,439.00,-17
1787201161,439.00,-12
1787201461,440.00,-16
1787201761,441.00,-14
1787202061,439.00,-14
1787202362,439.00,-16
1787202662,439.00,-20
1787202962,440.00,-14
1787203263,442.00,-29
1787203563,443.00,-34
1787203863,440.00,-18
1787204163,445.00,-14
1787204463,441.00,-15
1787204764,442.00,-19
1787205064,443.00,-14
1787205364,444.00,-14
1787205665,444.00,-15
1787205965,442.00,-18
1787206265,444.00,-15
1787206566,444.00,-18
1787206866,444.00,-20
1787207166,444.00,-17
1787207466,444.00,-14
1787207767,443.00,-15
1787208067,446.00,-19
1787208367,444.00,-13
1787208668,444.00,-14
1787208968,447.00,-18
1787209268,445.00,-14
1787209569,445.00,-13
1787209869,445.00,-16
1787210169,444.00,-15
1787210469,445.00,-11
1787210769,445.00,-14
1787211070,445.00,-16
1787211370,445.00,-12
1787211670,444.00,-9
1787211970,446.00,-14
1787212270,445.00,-11
1787212570,445.00,-15
1787212870,445.00,-15
1787213170,444.00,-16
1787213483,445.00,-15
1787213783,444.00,-15
1787214083,442.00,-18
1787214383,446.00,-15
1787214684,445.00,-17
1787214984,446.00,-12
1787215284,445.00,-17
1787215585,445.00,-16
1787215885,444.00,-18
1787216185,446.00,-23
1787216485,445.00,-13
1787216786,443.00,-20
1787217086,444.00,-16
1787217386,442.00,-16
1787217686,444.00,-22
1787217986,442.00,-17
1787218287,445.00,-20
1787218587,441.00,-15
1787218887,442.00,-15
1787219188,442.00,-18
1787219488,442.00,-15
1787219788,443.00,-16
1787220089,443.00,-17
1787220389,442.00,-18
1787220689,441.00,-16
1787220989,442.00,-17
1787221290,442.00,-18
1787221590,443.00,-17
1787221890,442.00,-20
1787222190,442.00,-17
1787222491,441.00,-18
1787222791,441.00,-18
1787223091,442.00,-15
1787223391,440.00,-17
1787223691,442.00,-19
1787223991,443.00,-19
1787224292,442.00,-16
1787224592,439.00,-13
1787224892,440.00,-16
1787225192,447.00,-19
1787225493,459.00,-18
1787225793,481.00,-15
1787226093,495.00,-16
1787226394,505.00,-22
1787226694,511.00,-18
1787226994,532.00,-16
1787227294,557.00,-17
1787227595,574.00,-18
1787227895,596.00,-14
1787228195,606.00,-15
1787228496,619.00,-19
1787228796,631.00,-17
1787229096,640.00,-15
1787229397,641.00,-16
1787229697,637.00,-21
1787229997,635.00,-21
1787230298,634.00,-18
1787230598,627.00,-18
1787230898,626.00,-15
1787231198,623.00,-15
1787231499,621.00,-13
1787231799,620.00,-15
1787232099,619.00,-17
1787232400,619.00,-18
1787232700,616.00,-18
1787233000,614.00,-17
1787233301,612.00,-14
1787233601,611.00,-17
1787233901,608.00,-16
1787234201,603.00,-18
1787234502,605.00,-15
1787234802,603.00,-13
1787235102,603.00,-13
1787235403,598.00,-14
1787235703,599.00,-10
1787236003,598.00,-19
1787236303,596.00,-17
1787236604,593.00,-16
1787236904,592.00,-16
1787237204,589.00,-17
1787237504,588.00,-18
1787237805,587.00,-15
1787238105,583.00,-19
1787238405,584.00,-17
1787238706,583.00,-18
1787239006,580.00,-14
1787239306,580.00,-14
1787239607,578.00,-13
1787239907,576.00,-18
1787240207,576.00,-19
1787240508,575.00,-19
1787240808,573.00,-19
1787241108,572.00,-14
1787241408,572.00,-17
1787241708,572.00,-17
1787242008,571.00,-18
1787242309,569.00,-17
1787242609,565.00,-16
1787242909,566.00,-16
1787243209,569.00,-20
1787243509,568.00,-19
1787243809,564.00,-17
1787244110,562.00,-18
1787244410,562.00,-16
1787244710,561.00,-15
1787245011,562.00,-16
1787245311,559.00,-11
1787245611,560.00,-16
1787245912,559.00,-12
1787246212,559.00,-14
1787246512,559.00,-17
1787246812,559.00,-13
1787247113,555.00,-16
1787247413,557.00,-17
1787247713,556.00,-20
1787248014,555.00,-18
1787248314,552.00,-17
1787248614,552.00,-17
1787248914,549.00,-17
1787249215,546.00,-15
1787249515,546.00,-15
1787249815,544.00,-15
1787250116,544.00,-16
1787250416,543.00,-16
1787250716,541.00,-18
1787251016,542.00,-16
1787251317,539.00,-15
1787251617,538.00,-18
1787251917,536.00,-17
1787252217,538.00,-17
1787252518,537.00,-17
1787252818,534.00,-20
1787253118,533.00,-14
1787253419,533.00,-19
1787253719,534.00,-19
1787254019,533.00,-17
1787254319,531.00,-18
1787254620,532.00,-16
1787254920,531.00,-15
1787255220,532.00,-17
1787255521,532.00,-16
1787255821,528.00,-15
1787256121,526.00,-17
1787256421,526.00,-17
1787256722,526.00,-19
1787257022,526.00,-18
1787257322,524.00,-16
1787257623,525.00,-19
1787257923,522.00,-17
1787258223,522.00,-15
1787258524,521.00,-17
1787258824,521.00,-19
1787259124,521.00,-16
1787259424,520.00,-15
1787259725,518.00,-17
1787260025,517.00,-20
1787260325,518.00,-19
1787260626,520.00,-16
1787260926,516.00,-17
1787261226,516.00,-12
1787261526,514.00,-18
1787261826,513.00,-16
1787262127,513.00,-13
1787262427,513.00,-15
1787262727,512.00,-15
1787263027,511.00,-15
1787263327,508.00,-15
1787263627,509.00,-12
1787263927,509.00,-13
1787264227,507.00,-17
1787264528,507.00,-16
1787264828,506.00,-16
1787265128,505.00,-17
1787265429,506.00,-16
1787265729,505.00,-16
1787266029,503.00,-13
1787266329,504.00,-18
1787266630,501.00,-18
1787266930,502.00,-20
1787267230,503.00,-15
1787267531,501.00,-18
1787267831,502.00,-20
1787268131,500.00,-17
1787268431,498.00,-19
1787268731,498.00,-15
1787269031,498.00,-14
1787269331,498.00,-19
1787269631,497.00,-11
1787269931,497.00,-12
1787270231,497.00,-12
1787270532,495.00,-14
1787270832,495.00,-13
1787271132,494.00,-10
1787271432,496.00,-18
1787271732,494.00,-13
1787272032,495.00,-18
1787272332,493.00,-13
1787272632,491.00,-14
1787272932,493.00,-14
1787273232,491.00,-11
1787273533,491.00,-14
1787273833,490.00,-14
1787274133,491.00,-17
1787274433,491.00,-16
1787274733,492.00,-14
1787275033,491.00,-15
1787275333,488.00,-12
1787275633,487.00,-12
1787275933,489.00,-14
1787276233,487.00,-12
1787276534,486.00,-12
1787276834,488.00,-20
1787277134,486.00,-14
1787277434,487.00,-14
1787277734,487.00,-17
1787278034,487.00,-12
1787278334,486.00,-15
1787278634,485.00,-13
1787278934,486.00,-16
1787279235,485.00,-17
1787279535,485.00,-13
1787279835,484.00,-17
1787280135,484.00,-16
1787280435,482.00,-15
1787280735,482.00,-18
1787281035,484.00,-16
1787281335,482.00,-15
1787281635,483.00,-13
1787281936,481.00,-19
1787282236,484.00,-12
1787282536,483.00,-16
1787282836,480.00,-18
1787283136,480.00,-15
1787283436,482.00,-19
1787283736,481.00,-17
1787284036,481.00,-15
1787284336,481.00,-16
1787284636,479.00,-17
1787284937,481.00,-14
1787285237,480.00,-17
1787285537,478.00,-15
1787285837,480.00,-20
1787286137,478.00,-15
1787286437,481.00,-12
1787286737,479.00,-14
1787287038,479.00,-18
1787287338,479.00,-13
1787287638,476.00,-16
1787287938,479.00,-10
1787288238,477.00,-13
1787288538,478.00,-16
1787288838,476.00,-17
1787289138,475.00,-16
1787289439,475.00,-20
1787289739,480.00,-14
1787290039,477.00,-17
1787290339,476.00,-18
1787290639,474.00,-20
1787290939,474.00,-15
1787291239,475.00,-17
1787291539,474.00,-14
1787291840,474.00,-19
1787292140,473.00,-16
1787292440,474.00,-13
1787292740,474.00,-14
1787293040,476.00,-21
1787293340,474.00,-18
1787293641,471.00,-16
1787293941,474.00,-19
1787294241,474.00,-14
1787294643,472.00,-14
1787294943,474.00,-17
1787295244,473.00,-14
1787295544,472.00,-17
1787295942,472.00,-13
1787296243,474.00,-18
1787296543,472.00,-16
1787296843,474.00,-15
1787297144,474.00,-15
1787297444,474.00,-21
1787297744,474.00,-12
1787298044,475.00,-28
1787298345,472.00,-20
1787298645,474.00,-17
1787298945,473.00,-15
1787299246,471.00,-19
1787299546,471.00,-14
1787299846,471.00,-19
1787300146,471.00,-14
1787300446,471.00,-17
1787300747,471.00,-15
1787301047,470.00,-16
1787301347,469.00,-14
1787301647,471.00,-18
1787301947,472.00,-15
1787302247,471.00,-21
1787302547,471.00,-11
1787302848,471.00,-20
1787303148,472.00,-13
1787303448,472.00,-20
1787303748,472.00,-14
1787304048,472.00,-18
1787304348,473.00,-17
1787304648,471.00,-14
1787304949,471.00,-12
1787305249,472.00,-17
1787305549,472.00,-12
1787305849,471.00,-18
1787306149,471.00,-20
1787306449,472.00,-18
1787306749,472.00,-16
1787307050,471.00,-18
1787307350,472.00,-13
1787307650,474.00,-17
1787307950,472.00,-14
1787308250,474.00,-17
1787308550,472.00,-18
1787308850,471.00,-18
1787309151,474.00,-18
1787309451,473.00,-18
1787309751,472.00,-15
1787310051,473.00,-14
1787310351,472.00,-15
1787310651,473.00,-18
1787310952,471.00,-17
1787311252,472.00,-17
1787311552,471.00,-17
1787311852,473.00,-14
1787312152,472.00,-16
1787312452,470.00,-20
1787312752,469.00,-16
1787313053,470.00,-15
1787313353,469.00,-13
1787313653,472.00,-14
1787313953,471.00,-18
1787314253,473.00,-20
1787314553,472.00,-18
1787314853,469.00,-16
1787315154,470.00,-20
1787315454,471.00,-16
1787315754,471.00,-15
1787316054,471.00,-17
1787316354,472.00,-14
1787316654,471.00,-19
1787316954,470.00,-19
1787317558,470.00,-17
1787317858,470.00,-19
1787318158,469.00,-15
1787318458,473.00,-17
1787318759,471.00,-24
1787319059,468.00,-15
1787319359,470.00,-14
1787319660,468.00,-13
1787319960,469.00,-17
1787320260,472.00,-19
1787320560,472.00,-17
1787320861,471.00,-16
1787321161,469.00,-18
1787321461,468.00,-15
1787321762,468.00,-21
1787322062,468.00,-19
1787322362,466.00,-20
1787322662,465.00,-17
1787322963,469.00,-20
1787323263,469.00,-17
1787323563,469.00,-17
1787323864,468.00,-16
1787324164,467.00,-14
1787324464,469.00,-19
1787324764,467.00,-17
1787325065,469.00,-22
1787325365,466.00,-22
1787325665,466.00,-17
1787325966,465.00,-11
1787326266,466.00,-19
1787326566,467.00,-18
1787326866,465.00,-17
1787327166,464.00,-21
1787327466,463.00,-18
1787327766,466.00,-16
1787328067,465.00,-12
1787328367,465.00,-18
1787328667,464.00,-12
1787328968,462.00,-19
1787329268,480.00,-17
1787329568,482.00,-17
1787329868,480.00,-20
1787330169,480.00,-18
1787330469,480.00,-15
1787330769,479.00,-17
1787331070,479.00,-18
1787331370,478.00,-20
1787331670,477.00,-17
1787331970,476.00,-14
1787332271,478.00,-16
1787332571,478.00,-14
1787332871,477.00,-19
1787333172,478.00,-16
1787333472,473.00,-15
1787333772,478.00,-17
1787334072,477.00,-15
1787334373,475.00,-16
1787334673,475.00,-16
1787334973,476.00,-18
1787335274,477.00,-18
1787335574,475.00,-15
1787335874,475.00,-17
1787336174,475.00,-18
1787336475,472.00,-18
1787336775,473.00,-16
1787337075,472.00,-20
1787337376,473.00,-16
1787337676,472.00,-17
1787337976,471.00,-17
1787338277,471.00,-16
1787338577,470.00,-19
1787338877,472.00,-21
1787339178,472.00,-17
1787339478,471.00,-18
1787339778,470.00,-21
1787340078,472.00,-15
1787340379,470.00,-16
1787340679,469.00,-18
1787340979,471.00,-18
1787341280,470.00,-18
1787341580,470.00,-15
1787341880,471.00,-16
1787342181,470.00,-15
1787342481,470.00,-15
1787342781,468.00,-13
1787343082,470.00,-15
1787343382,469.00,-17
1787343682,468.00,-15
1787343982,470.00,-18
1787344283,467.00,-14
1787344583,466.00,-18
1787344883,467.00,-18
1787345184,468.00,-22
1787345484,468.00,-18
1787345784,467.00,-17
1787346084,466.00,-18
1787346385,470.00,-17
1787346685,468.00,-16
1787346985,469.00,-14
1787347285,466.00,-13
1787347586,470.00,-13
1787347886,468.00,-16
1787348186,466.00,-16
1787348486,468.00,-17
1787348786,465.00,-15
1787349086,468.00,-12
1787349387,470.00,-15
1787349687,468.00,-15
1787349987,468.00,-12
1787350287,469.00,-16
1787350588,470.00,-18
1787350888,469.00,-18
1787351188,469.00,-18
1787351489,470.00,-17
1787351789,468.00,-14
1787352089,468.00,-17
1787352389,466.00,-17
1787352690,471.00,-16
1787352990,468.00,-19
1787353290,467.00,-17
1787353590,468.00,-17
1787353891,471.00,-14
1787354191,468.00,-16
1787354491,468.00,-15
1787354791,468.00,-19
1787355092,467.00,-17
1787355392,470.00,-18
1787355692,468.00,-17
1787355993,467.00,-20
1787356293,469.00,-18
1787356593,467.00,-18
1787356893,465.00,-11
1787357194,468.00,-12
1787357494,468.00,-16
1787357794,467.00,-18
1787358095,465.00,-14
1787358395,465.00,-16
1787358764,465.00,-16
1787359064,464.00,-21
1787359364,465.00,-14
1787359664,467.00,-19
1787359965,465.00,-13
1787360265,465.00,-15
1787360565,466.00,-12
1787360866,465.00,-14
1787361166,465.00,-16
1787361466,464.00,-18
1787361766,465.00,-16
1787362066,463.00,-19
1787362366,463.00,-12
1787362666,464.00,-15
1787362967,463.00,-13
1787363267,464.00,-14
1787363567,465.00,-11
1787363867,465.00,-17
1787364167,466.00,-14
1787364467,464.00,-13
1787364767,465.00,-10
1787365067,463.00,-10
1787365367,463.00,-15
1787365668,462.00,-18
1787365968,462.00,-14
1787366268,462.00,-14
1787366568,462.00,-14
1787366868,462.00,-14
1787367168,462.00,-12
1787367468,460.00,-13
1787367768,460.00,-18
1787368068,458.00,-19
1787368369,459.00,-13
1787368669,461.00,-17
1787368969,457.00,-17
1787369269,459.00,-13
1787369569,457.00,-16
1787369869,461.00,-15
1787370169,460.00,-18
1787370469,460.00,-18
1787370769,459.00,-17
1787371069,459.00,-17
1787371370,459.00,-19
1787371670,459.00,-19
1787371970,459.00,-16
1787372270,459.00,-15
1787372570,458.00,-18
1787372870,459.00,-15
1787373170,459.00,-13
1787373470,459.00,-13
1787373770,457.00,-17
1787374070,458.00,-19
1787374371,457.00,-20
1787374671,458.00,-17
1787374971,455.00,-14
1787375271,455.00,-16
1787375571,455.00,-15
1787375871,455.00,-21
1787376171,455.00,-17
1787376471,456.00,-17
1787376772,455.00,-19
1787377072,453.00,-17
1787377372,455.00,-16
1787377672,453.00,-21
1787377972,454.00,-18
1787378272,451.00,-19
1787378572,451.00,-14
1787378872,452.00,-18
1787379173,454.00,-17
1787379473,453.00,-15
1787379773,451.00,-20
1787380073,454.00,-17
1787380373,453.00,-16
1787380673,452.00,-13
1787380973,452.00,-18
1787381273,453.00,-15
1787381573,453.00,-13
1787381873,452.00,-14
1787382174,452.00,-15
1787382474,451.00,-14
1787382774,451.00,-15
1787383074,450.00,-15
1787383374,454.00,-16
1787383674,450.00,-18
1787383974,452.00,-16
1787384274,450.00,-17
1787384574,449.00,-16
1787384875,452.00,-16
1787385175,452.00,-15
1787385475,451.00,-14
1787385775,450.00,-15
1787386075,452.00,-18
1787386375,450.00,-14
1787386675,448.00,-17
1787386975,450.00,-18
1787387275,448.00,-16
1787387925,446.00,-17
1787388225,452.00,-14
1787388525,454.00,-12
1787388825,456.00,-18
1787389125,451.00,-14
1787389425,450.00,-13
1787389725,451.00,-13
1787390026,453.00,-13
1787390326,454.00,-14
1787390626,453.00,-13
1787390926,453.00,-14
1787391226,454.00,-17
1787391526,452.00,-16
1787391829,452.00,-19
1787397704,426.00,-20
1787398008,429.00,-17
1787398302,439.00,-22
1787398603,447.00,-20
1787398903,439.00,-17
1787399203,442.00,-20
1787399506,445.00,-18
1787399806,445.00,-16
1787400115,449.00,-18
1787400419,441.00,-18
1787400722,441.00,-15
1787401017,442.00,-18
1787401321,444.00,-19
1787401630,444.00,-18
1787401928,445.00,-20
1787402231,447.00,-19
1787402534,445.00,-18
1787402837,447.00,-20
1787403137,446.00,-13
1787403438,448.00,-17
1787403738,446.00,-19
1787404047,445.00,-18
1787404345,447.00,-21
1787404645,448.00,-15
1787404945,450.00,-17
1787405245,449.00,-17
1787405546,448.00,-20
1787405846,448.00,-16
1787406146,448.00,-14
1787406447,450.00,-16
1787406747,448.00,-15
1787407047,449.00,-15
1787407348,449.00,-18
1787407648,449.00,-17
1787407948,448.00,-13
1787408248,446.00,-20
1787408549,449.00,-16
1787408849,449.00,-17
1787409149,448.00,-15
1787409453,450.00,-14
1787409753,449.00,-15
1787410053,450.00,-12
1787410353,449.00,-16
1787410654,451.00,-17
1787410954,449.00,-18
1787411254,448.00,-16
1787411555,450.00,-17
1787411855,450.00,-20
1787412155,452.00,-14
1787412456,449.00,-16
1787412756,450.00,-10
1787413056,452.00,-17
1787413356,451.00,-15
1787413656,450.00,-13
1787413956,450.00,-18
1787414256,450.00,-16
1787414557,446.00,-12
1787414857,449.00,-13
1787415157,450.00,-12
1787415457,449.00,-12
1787415757,451.00,-15
1787416057,449.00,-14
1787416357,450.00,-17
1787416657,449.00,-14
1787416957,450.00,-16
1787417258,449.00,-14
1787417558,448.00,-15
1787417867,449.00,-13
1787418161,451.00,-12
1787418461,450.00,-15
1787418761,448.00,-14
1787419062,449.00,-13
1787419362,448.00,-17
1787419662,447.00,-14
1787419962,450.00,-17
1787420262,448.00,-17
1787420562,449.00,-17
1787420862,450.00,-14
1787421162,449.00,-16
1787421462,448.00,-14
1787421763,447.00,-15
1787422063,449.00,-20
1787422363,449.00,-13
1787422663,447.00,-16
1787422963,448.00,-20
1787423263,447.00,-13
1787423563,447.00,-16
1787423863,448.00,-19
1787424163,448.00,-12
1787424464,448.00,-16
1787424764,447.00,-17
1787425064,447.00,-16
1787425364,446.00,-16
1787425664,449.00,-13
1787425964,448.00,-14
1787426264,447.00,-17
1787426564,448.00,-17
1787426865,447.00,-14
1787427165,447.00,-13
1787427465,447.00,-19
1787427765,449.00,-15
1787428065,448.00,-13
1787428365,447.00,-15
1787428665,446.00,-16
1787428965,447.00,-20
1787429265,446.00,-14
1787429566,446.00,-15
1787429866,448.00,-15
1787430166,447.00,-15
1787430466,446.00,-16
1787430766,446.00,-15
1787431069,448.00,-19
1787431369,448.00,-16
1787431670,446.00,-13
1787431973,448.00,-14
1787432273,447.00,-18
1787432573,448.00,-19
1787432874,447.00,-14
1787433174,448.00,-18
1787433474,446.00,-16
1787433775,447.00,-14
1787434075,448.00,-15
1787434375,447.00,-12
1787434675,446.00,-16
1787434976,446.00,-11
1787435276,445.00,-17
1787435576,444.00,-16
1787435877,447.00,-16
1787436177,447.00,-19
1787436477,444.00,-20
1787436777,444.00,-13
1787437078,446.00,-20
1787437378,446.00,-16
1787437678,445.00,-17
1787437979,444.00,-17
1787438279,447.00,-18
1787438579,446.00,-17
1787438879,446.00,-11
1787439180,446.00,-18
1787439480,448.00,-14
1787439780,445.00,-13
1787440081,446.00,-14
1787440381,446.00,-15
1787440681,444.00,-14
1787440981,446.00,-13
1787441282,444.00,-17
1787441582,444.00,-16
1787441882,445.00,-17
1787442182,445.00,-19
1787442483,446.00,-15
1787442783,445.00,-18
1787443083,446.00,-17
1787443687,444.00,-14
1787443987,446.00,-12
1787444287,443.00,-16
1787444587,445.00,-16
1787444887,447.00,-16
1787445187,445.00,-12
1787445487,446.00,-19
1787445787,445.00,-13
1787446088,444.00,-14
1787446388,443.00,-15
1787446688,444.00,-18
1787446988,445.00,-16
1787447288,444.00,-18
1787447589,442.00,-19
1787447889,446.00,-15
1787448189,446.00,-16
1787448490,446.00,-16
1787448790,443.00,-16
1787449090,445.00,-12
1787449391,445.00,-17
1787449691,446.00,-17
1787449991,443.00,-14
1787450291,445.00,-14
1787450592,444.00,-13
1787450892,443.00,-16
1787451192,444.00,-17
1787451493,446.00,-14
1787451793,445.00,-16
1787452093,445.00,-17
1787452393,443.00,-16
1787452694,445.00,-16
1787452994,444.00,-15
1787453294,444.00,-14
1787453595,444.00,-16
1787453895,443.00,-17
1787454195,441.00,-19
1787454495,443.00,-14
1787454796,444.00,-19
1787455096,444.00,-14
1787455396,442.00,-14
1787455697,441.00,-18
1787455997,444.00,-16
1787456297,443.00,-19
1787456598,444.00,-17
1787456898,445.00,-19
1787457198,445.00,-18
1787457498,443.00,-12
1787457799,444.00,-14
1787458099,445.00,-14
1787458399,443.00,-16
1787458699,444.00,-22
1787459000,444.00,-18
1787459300,442.00,-16
1787459600,443.00,-15
1787459901,442.00,-19
1787460201,445.00,-14
1787460501,446.00,-16
1787460801,443.00,-13
1787461102,446.00,-18
1787461402,444.00,-19
1787461702,445.00,-14
1787462003,445.00,-14
1787462303,446.00,-15
1787462603,443.00,-15
1787462904,444.00,-17
1787463204,444.00,-17
1787463504,445.00,-19
1787463804,445.00,-15
1787464105,444.00,-14
1787464405,444.00,-15
1787464705,443.00,-19
1787465005,447.00,-14
1787465306,446.00,-19
1787465606,444.00,-15
1787465906,445.00,-17
1787466206,443.00,-15
1787466507,444.00,-14
1787466807,446.00,-19
1787467107,444.00,-20
1787467407,446.00,-17
1787467707,446.00,-12
1787468007,444.00,-13
1787468308,447.00,-16
1787468608,444.00,-15
1787468908,444.00,-17
1787469208,443.00,-13
1787469509,444.00,-18
1787469809,444.00,-17
1787470109,444.00,-16
1787470410,443.00,-19
1787470710,443.00,-14
1787471010,443.00,-17
1787471310,443.00,-13
1787471611,443.00,-14
1787471911,444.00,-19
1787472211,440.00,-15
1787472512,443.00,-15
1787472812,441.00,-13
1787473112,443.00,-22
1787473413,443.00,-18
1787473713,444.00,-14
1787474013,444.00,-15
1787474313,440.00,-15
1787474614,439.00,-17
1787474914,442.00,-21
1787475214,443.00,-17
1787475515,441.00,-16
1787475815,442.00,-15
1787476115,441.00,-16
1787476415,442.00,-17
1787476716,441.00,-20
1787477016,441.00,-14
1787477316,441.00,-17
1787477616,439.00,-14
1787477917,442.00,-12
1787478217,440.00,-17
1787478517,442.00,-13
1787478818,440.00,-16
1787479118,442.00,-15
1787479418,442.00,-16
1787479718,442.00,-14
1787480018,444.00,-13
1787480318,439.00,-13
1787480618,441.00,-11
1787480919,441.00,-11
1787481219,441.00,-9
1787481519,440.00,-16
1787481819,439.00,-10
1787482119,442.00,-13
1787482422,440.00,-15
1787482722,441.00,-20
1787483022,440.00,-20
1787483322,442.00,-13
1787483623,442.00,-12
1787483923,439.00,-19
1787484223,442.00,-15
1787484523,443.00,-17
1787484823,441.00,-15
1787485123,442.00,-18
1787485424,441.00,-16
1787485724,441.00,-16
1787486024,441.00,-17
1787486324,440.00,-16
1787486624,442.00,-18
1787486924,442.00,-16
1787487224,441.00,-11
1787487524,440.00,-13
1787487824,442.00,-14
1787488125,440.00,-17
1787488425,398.00,-19
1787488725,400.00,-18
1787489025,399.00,-14
1787489325,398.00,-14
1787489625,399.00,-14
1787489925,397.00,-14
1787490225,398.00,-16
1787490525,397.00,-11
1787490826,398.00,-16
1787491126,398.00,-15
1787491426,398.00,-18
1787491726,399.00,-14
1787492026,398.00,-16
1787492326,399.00,-18
1787492626,398.00,-16
1787492926,399.00,-19
1787493226,398.00,-17
1787493527,397.00,-14
1787493827,394.00,-18
1787494127,395.00,-15
1787494427,399.00,-14
1787494727,397.00,-17
1787495027,397.00,-19
1787495327,396.00,-15
1787495627,396.00,-14
1787495927,398.00,-18
1787496228,397.00,-19
1787496528,396.00,-15
1787496828,398.00,-16
1787497128,396.00,-18
1787497428,397.00,-17
1787497728,398.00,-14
1787498028,397.00,-18
1787498331,396.00,-13
1787498632,396.00,-19
1787498932,396.00,-12
1787499232,398.00,-18
1787499533,398.00,-16
1787499833,398.00,-15
1787500133,398.00,-19
1787500433,397.00,-20
1787500734,396.00,-16
1787501034,395.00,-18
1787501334,397.00,-15
1787501635,399.00,-16
1787501935,395.00,-17
1787502235,397.00,-16
1787502535,399.00,-16
1787502836,398.00,-9
1787503136,395.00,-14
1787503436,397.00,-16
1787503736,397.00,-17
1787504037,397.00,-19
1787504337,396.00,-17
1787504637,397.00,-21
1787504938,394.00,-17
1787505238,397.00,-16
1787505538,396.00,-18
1787505839,395.00,-17
1787506139,397.00,-13
1787506439,395.00,-15
1787506739,394.00,-16
1787507040,394.00,-13
1787507340,394.00,-15
1787507640,395.00,-17
1787507940,396.00,-15
1787508241,395.00,-15
1787508541,396.00,-15
1787508841,393.00,-17
1787509142,395.00,-17
1787509442,394.00,-16
1787509742,395.00,-16
1787510042,394.00,-16
1787510343,394.00,-14
1787510643,393.00,-16
1787510943,394.00,-17
1787511243,395.00,-18
1787511543,393.00,-19
1787511844,394.00,-17
1787512144,394.00,-14
1787512444,396.00,-14
1787512744,393.00,-16
1787513044,394.00,-13
1787513344,393.00,-13
1787513644,395.00,-13
1787513945,394.00,-15
1787514245,392.00,-15
1787514545,395.00,-11
1787514846,393.00,-14
1787515146,394.00,-14
1787515446,395.00,-18
1787515746,397.00,-22
1787516047,394.00,-17
1787516347,393.00,-16
1787516647,393.00,-18
1787516947,394.00,-13
1787517248,395.00,-13
1787517548,395.00,-16
1787517848,394.00,-18
1787518149,393.00,-13
1787518449,394.00,-15
1787518749,393.00,-17
1787519049,394.00,-14
1787519350,394.00,-16
1787519650,393.00,-17
1787519950,394.00,-19
1787520251,394.00,-18
1787520551,395.00,-18
1787520851,395.00,-16
1787521151,392.00,-20
1787521452,393.00,-21
1787521752,395.00,-17
1787522052,394.00,-15
1787522353,394.00,-15
1787522653,396.00,-16
1787522953,394.00,-18
1787523253,393.00,-13
1787523554,395.00,-14
1787523854,396.00,-14
1787524154,394.00,-18
1787524455,394.00,-15
1787524755,394.00,-11
1787525055,393.00,-14
1787525355,398.00,-14
1787525656,395.00,-14
1787525956,395.00,-15
1787526256,395.00,-17
1787526557,395.00,-17
1787526857,394.00,-16
1787527157,397.00,-20
1787527457,395.00,-17
1787527758,398.00,-16
1787528058,399.00,-12
1787528358,397.00,-17
1787528659,397.00,-19
1787528959,396.00,-16
1787529259,396.00,-14
1787529560,394.00,-14
1787529860,398.00,-18
1787530160,398.00,-16
1787530460,397.00,-13
1787530761,398.00,-14
1787531061,397.00,-17
1787531361,397.00,-18
1787531661,399.00,-16
1787531962,400.00,-10
1787532262,399.00,-10
1787532562,396.00,-16
1787532865,399.00,-16
1787533166,400.00,-19
1787533466,399.00,-17
1787533766,399.00,-18
1787534066,401.00,-14
1787534366,402.00,-17
1787534666,400.00,-16
1787534966,399.00,-13
1787535266,401.00,-15
1787535567,401.00,-14
1787535867,402.00,-14
1787536167,401.00,-20
1787536467,402.00,-18
1787536767,402.00,-18
1787537068,402.00,-19
1787537368,404.00,-14
1787537669,405.00,-14
1787537969,403.00,-14
1787538269,405.00,-17
1787538570,403.00,-14
1787538870,406.00,-18
1787539170,405.00,-16
1787539470,405.00,-17
1787539771,404.00,-15
1787540071,406.00,-13
1787540371,406.00,-16
1787540672,405.00,-13
1787540972,404.00,-15
1787541272,405.00,-14
1787541572,408.00,-18
1787541873,407.00,-20
1787542173,406.00,-14
1787542473,406.00,-18
1787542774,407.00,-14
1787543074,407.00,-13
1787543374,409.00,-17
1787543674,408.00,-19
1787543975,408.00,-16
1787544275,410.00,-11
1787544575,410.00,-13
1787544875,411.00,-19
1787545176,410.00,-15
1787545476,410.00,-17
1787545776,411.00,-16
1787546077,411.00,-16
1787546377,411.00,-15
1787546677,411.00,-18
1787546978,411.00,-15
1787547278,412.00,-17
1787547578,413.00,-15
1787547879,413.00,-19
1787548179,413.00,-14
1787548479,414.00,-16
1787548779,415.00,-18
1787549080,416.00,-15
1787549380,415.00,-15
1787549680,418.00,-15
1787549980,418.00,-12
1787550280,416.00,-13
1787550581,419.00,-17
1787550881,419.00,-15
1787551181,418.00,-18
1787551481,420.00,-11
1787551781,419.00,-12
1787552090,421.00,-16
1787552385,421.00,-14
1787552685,423.00,-16
1787552985,421.00,-17
1787553285,422.00,-13
1787553585,421.00,-17
1787553885,425.00,-16
1787554185,422.00,-17
1787554485,424.00,-17
1787554786,422.00,-18
1787555086,422.00,-19
1787555386,425.00,-14
1787555686,423.00,-14
1787555986,424.00,-14
1787556286,424.00,-20
1787556587,424.00,-13
1787556887,426.00,-14
1787557187,423.00,-17
1787557487,425.00,-16
1787557787,422.00,-14
1787558088,424.00,-14
1787558388,425.00,-15
1787558688,426.00,-19
1787558988,424.00,-16
1787559288,425.00,-13
1787559589,425.00,-19
1787559889,426.00,-18
1787560189,424.00,-15
1787560489,427.00,-17
1787560789,425.00,-14
1787561089,423.00,-18
1787561390,423.00,-17
1787561690,423.00,-18
1787562293,422.00,-18
1787562593,423.00,-17
1787562894,423.00,-15
1787563194,423.00,-15
1787563494,420.00,-15
1787563794,419.00,-19
1787564095,420.00,-14
1787564395,421.00,-16
1787564695,420.00,-16
1787564996,419.00,-15
1787565296,419.00,-17
1787565597,421.00,-18
1787565897,420.00,-17
1787566197,418.00,-16
1787566498,420.00,-18
1787566798,418.00,-18
1787567098,419.00,-18
1787567402,417.00,-15
1787567702,419.00,-18
1787568002,417.00,-15
1787568302,417.00,-12
1787568603,417.00,-17
1787568903,416.00,-17
1787569203,413.00,-17
1787569503,415.00,-18
1787569804,415.00,-14
1787570107,415.00,-18
1787570407,416.00,-15
1787570708,416.00,-16
1787571008,413.00,-18
1787571308,412.00,-17
1787571608,413.00,-18
1787571912,411.00,-19
1787572212,413.00,-17
1787572512,412.00,-15
1787572813,411.00,-16
1787573113,409.00,-19
1787573413,411.00,-14
1787573713,411.00,-22
1787574014,412.00,-15
1787574314,410.00,-20
1787574614,411.00,-15
1787574915,409.00,-15
1787575215,409.00,-18
1787575515,408.00,-17
1787575816,417.00,-13
1787576116,418.00,-17
1787576416,418.00,-19
1787576716,418.00,-15
1787577020,417.00,-19
1787577390,417.00,-18
1787577690,417.00,-15
1787577991,415.00,-16
1787578291,419.00,-20
1787578591,416.00,-20
1787578891,416.00,-12
1787579192,416.00,-13
1787579492,414.00,-21
1787579792,415.00,-15
1787580092,416.00,-14
1787580393,415.00,-12
1787580693,415.00,-16
1787580993,416.00,-16
1787581293,413.00,-15
1787581594,414.00,-19
1787581894,413.00,-16
1787582194,411.00,-16
1787582494,416.00,-14
1787582795,413.00,-14
1787583095,411.00,-17
1787583395,413.00,-15
1787583696,413.00,-14
1787583996,412.00,-11
1787584296,412.00,-16
1787584596,415.00,-20
1787584896,415.00,-13
1787585196,414.00,-18
1787585496,412.00,-14
1787585796,413.00,-13
1787586097,414.00,-17
1787586397,413.00,-18
1787586697,412.00,-21
1787586998,412.00,-16
1787587298,412.00,-13
1787587598,414.00,-17
1787587898,411.00,-17
1787588199,413.00,-20
1787588499,412.00,-16
1787588799,410.00,-18
1787589100,411.00,-19
1787589400,411.00,-14
1787589700,412.00,-19
1787590000,411.00,-15
1787590301,412.00,-12
1787590601,408.00,-15
1787590901,411.00,-12
1787591201,410.00,-18
1787591501,411.00,-16
1787591801,410.00,-13
1787592101,409.00,-14
1787592402,407.00,-12
1787592702,409.00,-13
1787593002,408.00,-15
1787593302,410.00,-10
1787593602,406.00,-13
1787593902,408.00,-13
1787594202,406.00,-11
1787594502,407.00,-10
1787594802,407.00,-12
1787595102,406.00,-14
1787595403,406.00,-16
1787595703,406.00,-16
1787596003,406.00,-16
1787596303,405.00,-14
1787596603,405.00,-16
1787596903,405.00,-19
1787597203,405.00,-17
1787597503,406.00,-10
1787597803,405.00,-13
1787598104,405.00,-12
1787598404,404.00,-14
1787598704,405.00,-15
1787599004,404.00,-18
1787599304,406.00,-18
1787599604,409.00,-17
1787599904,402.00,-16
1787600204,405.00,-16
1787600504,403.00,-15
1787600805,406.00,-14
1787601105,402.00,-18
1787601405,406.00,-15
1787601705,405.00,-16
1787602005,404.00,-17
1787602305,402.00,-12
1787602605,404.00,-19
1787602905,401.00,-17
1787603205,404.00,-15
1787603505,402.00,-13
1787603806,403.00,-14
1787604106,402.00,-16
1787604406,401.00,-17
1787604706,401.00,-18
1787605006,403.00,-17
1787605306,404.00,-16
1787605606,405.00,-20
1787605906,401.00,-14
1787606206,404.00,-19
1787606506,403.00,-19
1787606807,404.00,-14
1787607107,404.00,-18
1787607407,404.00,-13
1787607710,403.00,-16
1787608010,402.00,-12
1787608310,404.00,-14
1787608610,403.00,-17
1787608910,401.00,-14
1787609210,405.00,-15
1787609511,402.00,-16
1787609811,404.00,-17
1787610111,402.00,-15
1787610411,403.00,-14
1787610711,404.00,-14
1787611011,404.00,-15
1787611311,404.00,-17
1787611914,403.00,-18
1787612215,402.00,-13
1787612515,406.00,-19
1787612815,403.00,-15
1787613116,404.00,-11
1787613416,403.00,-18
1787613716,405.00,-16
1787614016,407.00,-14
1787614317,404.00,-17
1787614617,405.00,-19
1787614917,405.00,-16
1787615218,404.00,-14
1787615518,404.00,-13
1787615818,405.00,-15
1787616118,405.00,-21
1787616419,404.00,-15
1787616719,406.00,-10
1787617019,406.00,-16
1787617319,403.00,-16
1787617620,406.00,-18
1787617920,405.00,-17
1787618220,407.00,-15
1787618521,405.00,-14
1787618821,405.00,-11
1787619121,406.00,-14
1787619421,402.00,-15
1787619722,406.00,-14
1787620022,403.00,-13
1787620322,405.00,-13
1787620623,404.00,-19
1787620923,405.00,-16
1787621223,404.00,-16
1787621523,404.00,-12
1787621824,404.00,-17
1787622124,404.00,-14
1787622424,406.00,-16
1787622725,405.00,-15
1787623025,405.00,-15
1787623325,404.00,-19
1787623626,405.00,-16
1787623926,407.00,-15
1787624226,404.00,-14
1787624526,406.00,-14
1787624827,404.00,-19
1787625127,405.00,-17
1787625427,404.00,-15
1787625728,404.00,-19
1787626028,405.00,-15
1787626328,404.00,-16
1787626628,407.00,-13
1787626929,403.00,-19
1787627229,406.00,-12
1787627529,404.00,-12
1787627829,405.00,-16
1787628130,407.00,-15
1787628430,405.00,-17
1787628730,405.00,-15
1787629030,405.00,-10
1787629330,405.00,-14
1787629630,406.00,-15
1787629931,403.00,-17
1787630231,405.00,-13
1787630531,406.00,-19
1787630831,407.00,-16
1787631132,406.00,-14
1787631432,405.00,-16
1787631732,407.00,-15
1787632033,407.00,-15
1787632333,405.00,-20
1787632633,407.00,-14
1787632934,406.00,-18
1787633234,406.00,-17
1787633534,405.00,-20
1787633834,406.00,-15
1787634135,405.00,-14
1787634435,405.00,-19
1787634735,406.00,-19
1787635036,407.00,-16
1787635336,408.00,-17
1787635636,406.00,-17
1787635936,407.00,-17
1787636237,406.00,-18
1787636537,407.00,-16
1787636837,403.00,-17
1787637138,406.00,-24
1787637438,406.00,-15
1787637738,408.00,-12
1787638039,405.00,-18
1787638339,404.00,-17
1787638639,405.00,-16
1787638939,406.00,-16
1787639240,406.00,-15
1787639540,407.00,-11
1787639840,404.00,-15
1787640141,405.00,-12
1787640441,405.00,-16
1787640741,404.00,-17
1787641041,406.00,-20
1787641342,404.00,-16
1787641642,405.00,-18
1787641942,406.00,-18
1787642243,405.00,-15
1787642543,403.00,-17
1787642843,404.00,-12
1787643144,402.00,-13
1787643444,403.00,-21
1787643744,405.00,-17
1787644045,404.00,-16
1787644345,404.00,-15
1787644645,404.00,-14
1787644945,402.00,-19
1787645246,400.00,-15
1787645546,402.00,-14
1787645846,401.00,-13
1787646147,402.00,-19
1787646447,400.00,-16
1787646747,401.00,-14
1787647047,403.00,-17
1787647347,401.00,-16
1787647647,399.00,-21
1787647947,401.00,-17
1787648248,402.00,-18
1787648548,402.00,-15
1787648848,401.00,-17
1787649148,399.00,-14
1787649449,398.00,-19
1787649749,399.00,-19
1787650049,398.00,-16
1787650350,398.00,-18
1787650650,400.00,-13
1787650950,400.00,-17
1787651250,398.00,-17
1787651551,399.00,-16
1787651851,399.00,-19
1787652151,400.00,-17
1787652452,400.00,-13
1787652752,400.00,-17
1787653052,398.00,-15
1787653352,400.00,-15
1787653653,398.00,-17
1787653953,396.00,-14
1787654253,398.00,-17
1787654554,398.00,-17
1787654854,398.00,-18
1787655154,397.00,-13
1787655455,397.00,-12
1787655755,396.00,-17
1787656055,397.00,-17
1787656356,395.00,-18
1787656656,397.00,-18
1787656956,397.00,-15
1787657256,395.00,-18
1787657557,394.00,-13
1787657857,394.00,-22
1787658157,395.00,-18
1787658458,395.00,-17
1787658758,394.00,-22
1787659058,394.00,-27
1787659358,394.00,-20
1787659659,395.00,-17
1787659959,395.00,-19
1787660259,394.00,-15
1787660560,393.00,-16
1787660860,392.00,-16
1787661160,391.00,-15
1787661460,393.00,-14
1787661761,393.00,-16
1787662061,391.00,-22
1787662361,391.00,-19
1787662662,391.00,-13
1787662962,391.00,-14
1787663262,399.00,-17
1787663562,398.00,-19
1787663863,397.00,-16
1787664163,399.00,-15
1787664463,400.00,-16
1787664763,399.00,-14
1787665063,399.00,-15
1787665363,399.00,-13
1787665664,399.00,-10
1787665964,400.00,-14
1787666264,397.00,-13
1787666564,399.00,-15
1787666864,397.00,-16
1787667164,397.00,-14
1787667465,398.00,-14
1787667765,397.00,-17
1787668065,398.00,-18
1787668365,397.00,-17
1787668665,396.00,-18
1787668965,396.00,-14
1787669265,397.00,-15
1787669565,396.00,-17
1787669866,398.00,-18
1787670166,396.00,-14
1787670466,395.00,-14
1787670766,397.00,-18
1787671066,397.00,-17
1787671366,396.00,-13
1787671666,397.00,-18
1787671967,397.00,-15
1787672267,396.00,-17
1787672567,397.00,-15
1787672867,396.00,-16
1787673167,396.00,-17
1787673467,397.00,-19
1787673767,396.00,-15
1787674067,395.00,-13
1787674368,396.00,-19
1787674668,396.00,-14
1787674968,398.00,-18
1787675268,397.00,-17
1787675568,397.00,-14
1787675868,395.00,-19
1787676168,394.00,-18
1787676468,396.00,-17
1787676768,395.00,-18
1787677069,396.00,-16
1787677369,397.00,-20
1787677669,397.00,-13
1787677969,395.00,-17
1787678269,395.00,-19
1787678569,396.00,-18
1787678869,394.00,-17
1787679169,395.00,-14
1787679469,396.00,-18
1787679770,395.00,-14
1787680070,395.00,-18
1787680370,394.00,-16
1787680670,394.00,-12
1787680970,395.00,-18
1787681270,396.00,-13
1787681570,395.00,-12
1787681870,397.00,-12
1787682171,395.00,-14
1787682471,395.00,-19
1787682771,395.00,-14
1787683071,398.00,-13
1787683371,394.00,-14
1787683671,395.00,-17
1787683971,395.00,-17
1787684272,394.00,-16
1787684572,397.00,-12
1787684872,395.00,-15
1787685172,395.00,-15
1787685472,397.00,-15
1787685772,396.00,-16
1787686072,396.00,-15
1787686372,397.00,-15
1787686672,397.00,-15
1787686973,396.00,-17
1787687273,397.00,-17
1787687573,397.00,-18
1787687873,397.00,-16
1787688173,396.00,-15
1787688473,397.00,-20
1787688773,395.00,-17
1787689073,397.00,-14
1787689374,396.00,-16
1787689675,397.00,-20
1787689975,396.00,-17
1787690276,394.00,-17
1787690576,396.00,-16
1787690876,396.00,-15
1787691176,396.00,-16
1787691477,396.00,-13
1787691777,398.00,-21
1787692077,397.00,-17
1787692378,399.00,-17
1787692678,398.00,-15
1787692978,397.00,-17
1787693278,397.00,-15
1787693578,402.00,-17
1787693879,399.00,-20
1787694179,397.00,-15
1787694479,398.00,-18
1787694779,396.00,-18
1787695080,400.00,-15
1787695380,396.00,-17
1787695680,399.00,-18
1787695980,401.00,-17
1787696281,399.00,-19
1787696581,397.00,-15
1787696881,398.00,-17
1787697182,399.00,-13
1787697482,401.00,-16
1787697782,398.00,-16
1787698082,400.00,-12
1787698383,399.00,-17
1787698683,400.00,-17
1787698983,399.00,-19
1787699283,401.00,-11
1787699584,399.00,-18
1787699884,399.00,-14
1787700184,398.00,-15
1787700484,400.00,-18
1787700785,399.00,-15
1787701085,400.00,-17
1787701385,398.00,-18
1787701686,401.00,-19
1787701986,401.00,-20
1787702286,401.00,-19
1787702587,402.00,-17
1787702887,402.00,-18
1787703187,401.00,-13
1787703487,403.00,-17
1787703788,401.00,-18
1787704088,402.00,-17
1787704388,401.00,-15
1787704688,402.00,-17
1787704989,401.00,-17
1787705289,402.00,-14
1787705589,402.00,-18
1787705889,404.00,-18
1787706190,402.00,-16
1787706490,403.00,-15
1787706790,405.00,-20
1787707090,404.00,-14
1787707391,403.00,-13
1787707691,403.00,-17
1787707991,404.00,-19
1787708294,403.00,-14
1787708594,402.00,-15
1787708894,403.00,-15
1787709194,405.00,-14
1787709494,404.00,-14
1787709794,405.00,-13
1787710095,402.00,-17
1787710395,407.00,-11
1787710695,406.00,-13
1787710995,406.00,-13
1787711295,404.00,-16
1787711596,404.00,-18
1787711896,405.00,-15
1787712196,405.00,-17
1787712496,407.00,-14
1787712797,405.00,-19
1787713097,406.00,-19
1787713397,406.00,-11
1787713698,404.00,-17
1787713998,404.00,-11
1787714298,403.00,-18
1787714599,406.00,-16
1787714899,405.00,-20
1787715199,407.00,-18
1787715499,406.00,-19
1787715800,405.00,-16
1787716100,408.00,-15
1787716400,405.00,-12
1787716701,406.00,-13
1787717001,407.00,-15
1787717301,404.00,-19
1787717601,406.00,-18
1787717902,407.00,-15
1787718202,405.00,-18
1787718502,406.00,-17
1787718803,404.00,-15
1787719103,406.00,-11
1787719403,405.00,-16
1787719703,408.00,-15
1787720004,407.00,-17
1787720304,407.00,-14
1787720604,406.00,-17
1787720905,407.00,-17
1787721205,408.00,-17
1787721505,406.00,-17
1787721806,407.00,-13
1787722106,408.00,-14
1787722406,407.00,-16
1787722706,409.00,-17
1787723007,408.00,-15
1787723307,410.00,-15
1787723607,407.00,-13
1787723907,410.00,-17
1787724208,410.00,-14
1787724508,408.00,-18
1787724808,407.00,-13
1787725109,409.00,-17
1787725409,408.00,-18
1787725709,409.00,-19
1787726009,408.00,-13
1787726309,408.00,-14
1787726610,408.00,-18
1787726910,409.00,-14
1787727210,408.00,-15
1787727511,412.00,-13
1787727811,411.00,-15
1787728111,411.00,-19
1787728411,408.00,-16
1787728711,408.00,-16
1787729011,409.00,-12
1787729311,409.00,-15
1787729612,409.00,-17
1787729912,409.00,-18
1787730212,409.00,-14
1787730512,406.00,-16
1787730813,408.00,-17
1787731113,406.00,-20
1787731413,408.00,-21
1787731714,410.00,-14
1787732014,409.00,-17
1787732314,408.00,-19
1787732614,407.00,-19
1787732915,410.00,-17
1787733215,409.00,-13
1787733515,406.00,-12
1787733815,408.00,-14
1787734116,407.00,-15
1787734416,409.00,-18
1787734716,407.00,-15
1787735016,409.00,-18
1787735316,409.00,-15
1787735617,411.00,-20
1787735917,410.00,-20
1787736217,410.00,-17
1787736518,409.00,-17
1787736818,410.00,-13
1787737118,409.00,-18
1787737418,410.00,-15
1787737719,411.00,-17
1787738019,411.00,-16
1787738319,410.00,-21
1787738620,414.00,-19
1787738920,411.00,-16
1787739220,411.00,-21
1787739521,412.00,-19
1787739821,411.00,-13
1787740121,414.00,-20
1787740421,416.00,-18
1787740722,414.00,-15
1787741022,415.00,-18
1787741322,416.00,-15
1787741623,414.00,-18
1787741923,416.00,-16
1787742223,413.00,-20
1787742524,412.00,-20
1787742824,416.00,-15
1787743124,414.00,-15
1787743594,415.00,-14
1787743895,414.00,-20
1787744195,415.00,-14
1787744498,414.00,-19
1787744798,415.00,-15
1787745099,416.00,-15
1787745399,414.00,-14
1787745699,414.00,-15
1787745999,413.00,-17
1787746299,413.00,-19
1787746599,415.00,-15
1787746900,414.00,-14
1787747200,414.00,-15
1787747500,416.00,-15
1787747800,413.00,-20
1787748100,412.00,-14
1787748401,412.00,-18
1787748701,414.00,-21
1787749001,414.00,-17
1787749302,413.00,-19
1787749602,412.00,-19
1787749902,411.00,-16
1787750203,412.00,-15
1787750503,411.00,-14
1787750803,413.00,-16
1787751103,411.00,-18
1787751404,410.00,-18
1787751704,410.00,-13
1787752004,410.00,-14
1787752305,411.00,-19
1787752605,409.00,-15
1787752905,410.00,-15
1787753206,412.00,-18
1787753506,413.00,-16
1787753806,410.00,-18
1787754106,409.00,-12
1787754406,409.00,-11
1787754709,411.00,-16
1787755103,409.00,-17
1787755403,409.00,-19
1787755704,408.00,-15
1787756004,410.00,-18
1787756386,410.00,-14
1787756686,410.00,-15
1787756987,409.00,-13
1787757287,410.00,-16
1787757587,409.00,-19
1787757887,408.00,-15
1787758187,407.00,-12
1787758487,409.00,-16
1787758788,407.00,-17
1787759088,406.00,-17
1787759388,407.00,-14
1787759688,407.00,-16
1787759988,407.00,-18
1787760288,405.00,-11
1787760588,407.00,-11
1787760888,407.00,-17
1787761189,404.00,-16
1787761489,405.00,-15
1787761789,407.00,-17
1787762089,404.00,-16
1787762389,406.00,-18
1787762689,405.00,-16
1787762989,405.00,-15
1787763289,403.00,-12
1787763589,403.00,-17
1787763890,405.00,-17
1787764190,403.00,-17
1787764490,406.00,-14
1787764790,406.00,-16
1787765090,404.00,-17
1787765390,405.00,-12
1787765690,404.00,-18
1787765990,403.00,-14
1787766290,402.00,-13
1787766591,404.00,-14
1787766891,403.00,-15
1787767191,401.00,-17
1787767491,402.00,-16
1787767791,403.00,-15
1787768091,403.00,-17
1787768391,404.00,-16
1787768691,402.00,-17
1787768992,404.00,-17
1787769292,403.00,-15
1787769592,402.00,-13
1787769892,401.00,-14
1787770192,404.00,-18
1787770492,401.00,-18
1787770792,402.00,-18
1787771092,399.00,-14
1787771392,401.00,-15
1787771693,401.00,-15
1787771993,402.00,-15
1787772293,402.00,-14
1787772593,400.00,-17
1787774098,402.00,-14
1787774398,400.00,-16
1787774699,400.00,-12
1787774999,403.00,-14
1787775299,402.00,-18
1787775599,400.00,-18
1787775900,401.00,-16
1787776200,400.00,-15
1787776500,401.00,-14
1787776801,402.00,-18
1787777101,401.00,-16
1787777401,402.00,-16
1787777701,401.00,-16
1787778002,401.00,-18
1787778302,401.00,-25
1787778602,401.00,-17
1787778902,402.00,-19
1787779202,402.00,-17
1787779503,403.00,-17
1787779803,401.00,-16
1787780103,400.00,-18
1787780404,401.00,-17
1787780704,401.00,-18
1787781004,400.00,-16
1787781305,399.00,-14
1787781605,401.00,-15
1787781905,399.00,-17
1787782205,401.00,-15
1787782506,400.00,-15
1787782806,398.00,-13
1787783106,399.00,-16
1787783407,399.00,-18
1787783707,401.00,-16
1787784007,399.00,-13
1787784307,401.00,-15
1787784608,403.00,-14
1787784908,398.00,-17
1787785208,400.00,-14
1787785509,399.00,-14
1787785809,400.00,-16
1787786109,399.00,-17
1787786409,400.00,-17
1787786710,400.00,-13
1787787010,401.00,-22
1787787310,398.00,-16
1787787611,399.00,-15
1787787911,400.00,-19
1787788211,401.00,-12
1787788511,400.00,-13
1787788811,399.00,-16
1787789111,399.00,-14
1787789411,401.00,-18
1787789711,401.00,-13
1787790012,399.00,-18
1787790320,400.00,-18
1787790620,400.00,-14
1787790920,398.00,-15
1787791220,400.00,-18
1787791520,400.00,-13
1787791821,401.00,-12
1787792121,399.00,-16
1787792421,400.00,-16
1787792721,400.00,-17
1787793022,401.00,-16
1787793322,401.00,-19
1787793622,401.00,-14
1787793923,399.00,-16
1787794223,402.00,-14
1787794523,400.00,-15
1787794824,401.00,-16
1787795124,402.00,-15
1787795424,401.00,-17
1787795724,401.00,-15
1787796025,401.00,-17
1787796325,401.00,-13
1787796625,400.00,-15
1787796926,400.00,-13
1787797226,401.00,-13
1787797526,401.00,-16
1787797826,401.00,-18
1787798127,400.00,-20
1787798427,401.00,-14
1787798727,402.00,-16
1787799028,400.00,-15
1787799328,402.00,-13
1787799628,401.00,-16
1787799928,401.00,-17
1787800229,401.00,-18
1787800529,402.00,-14
1787800829,400.00,-18
1787801130,401.00,-15
1787801430,400.00,-14
1787801730,402.00,-18
1787802030,402.00,-18
1787802331,402.00,-14
1787802631,402.00,-15
1787802931,402.00,-15
1787803232,402.00,-14
1787803532,402.00,-18
1787803832,402.00,-19
1787804133,403.00,-22
1787804433,402.00,-18
1787804733,402.00,-13
1787805033,403.00,-16
1787805334,402.00,-17
1787805634,404.00,-14
1787805934,403.00,-17
1787806235,403.00,-16
1787806535,404.00,-14
1787806835,406.00,-12
1787807136,404.00,-16
1787807436,406.00,-17
1787807736,406.00,-14
1787808037,407.00,-19
1787808337,407.00,-17
1787808637,408.00,-17
1787808937,406.00,-16
1787809238,407.00,-18
1787809538,408.00,-15
1787809838,408.00,-13
1787810139,408.00,-17
1787810439,408.00,-16
1787810739,409.00,-16
1787811040,409.00,-17
1787811340,408.00,-18
1787811640,408.00,-18
1787811940,409.00,-15
1787812243,408.00,-17
1787812543,409.00,-20
1787812843,411.00,-20
1787813144,409.00,-15
1787813444,410.00,-18
1787813744,411.00,-17
1787814044,411.00,-15
1787814344,413.00,-16
1787814644,409.00,-15
1787814945,411.00,-15
1787815245,411.00,-13
1787815545,410.00,-15
1787815846,412.00,-16
1787816146,411.00,-18
1787816446,410.00,-16
1787816746,412.00,-17
1787817047,410.00,-11
1787817347,411.00,-16
1787817647,412.00,-16
1787817947,411.00,-15
1787818248,410.00,-16
1787818548,411.00,-15
1787818848,410.00,-16
1787819148,408.00,-14
1787819448,410.00,-17
1787819751,408.00,-15
1787820051,409.00,-15
1787820352,409.00,-18
1787820654,411.00,-17
1787820955,412.00,-19
1787821255,409.00,-17
1787821555,410.00,-15
1787821855,408.00,-14
1787822155,410.00,-16
1787822455,410.00,-18
1787822755,410.00,-17
1787823055,407.00,-15
1787823356,410.00,-12
1787823666,408.00,-18
1787823966,408.00,-17
1787824267,407.00,-18
1787824567,408.00,-18
1787824867,408.00,-19
1787825167,409.00,-16
1787825468,406.00,-20
1787825768,406.00,-20
1787826068,408.00,-20
1787826369,405.00,-18
1787826669,406.00,-14
1787826969,408.00,-21
1787827270,405.00,-19
1787827570,408.00,-19
1787827870,407.00,-16
1787828170,407.00,-17
1787828471,406.00,-16
1787828771,405.00,-15
1787829071,407.00,-16
1787829372,406.00,-15
1787829672,408.00,-27
1787829972,407.00,-13
1787830273,406.00,-12
1787830573,407.00,-16
1787830873,405.00,-19
1787831173,406.00,-17
1787831474,405.00,-18
1787831774,404.00,-19
1787832074,405.00,-16
1787832375,404.00,-16
1787832675,405.00,-18
1787832975,404.00,-17
1787833275,405.00,-14
1787833576,405.00,-19
1787833876,405.00,-19
1787834176,406.00,-14
1787834476,404.00,-14
1787834777,406.00,-17
1787835077,405.00,-20
1787835377,406.00,-18
1787835678,407.00,-14
1787835978,403.00,-20
1787836278,403.00,-14
1787836579,405.00,-19
1787836879,404.00,-13
1787837179,404.00,-15
1787837479,405.00,-17
1787837779,404.00,-15
1787838079,402.00,-19
1787838379,400.00,-15
1787838680,404.00,-19
1787838980,402.00,-17
1787839280,402.00,-15
1787839580,404.00,-14
1787839881,402.00,-17
1787840181,402.00,-16
1787840481,403.00,-13
1787840781,403.00,-17
1787841082,403.00,-15
1787841382,401.00,-12
1787841682,401.00,-19
1787841983,402.00,-15
1787842283,402.00,-15
1787842583,403.00,-15
1787842883,402.00,-21
1787843184,403.00,-14
1787843484,404.00,-16
1787843784,402.00,-14
1787844085,403.00,-18
1787844385,403.00,-17
1787844685,403.00,-15
1787844986,402.00,-16
1787845286,403.00,-14
1787845586,402.00,-14
1787845887,402.00,-16
1787846187,399.00,-14
1787846487,401.00,-19
1787846788,401.00,-14
1787847088,402.00,-16
1787847388,402.00,-14
1787847688,401.00,-18
1787847989,400.00,-17
1787848289,401.00,-14
1787848589,401.00,-18
1787848890,402.00,-19
1787849190,401.00,-16
1787849490,400.00,-15
1787849790,400.00,-14
1787850091,402.00,-16
1787850391,399.00,-19
1787850691,400.00,-13
1787850992,399.00,-17
1787851292,400.00,-13
1787851592,398.00,-15
1787851892,402.00,-14
1787852193,399.00,-21
1787852493,400.00,-19
1787852793,401.00,-18
1787853094,398.00,-16
1787853394,399.00,-17
1787853694,400.00,-17
1787853994,399.00,-13
1787854295,399.00,-13
1787854595,398.00,-17
1787854895,398.00,-17
1787855196,397.00,-17
1787855496,399.00,-21
1787855796,398.00,-17
1787856097,399.00,-12
1787856397,399.00,-17
1787856697,398.00,-11
1787856997,397.00,-18
1787857297,398.00,-15
1787857598,398.00,-14
1787857898,397.00,-18
1787858198,396.00,-18
1787858498,397.00,-15
1787858798,398.00,-18
1787859098,397.00,-11
1787859398,398.00,-17
1787859699,396.00,-14
1787859999,396.00,-17
1787860299,394.00,-20
1787860600,395.00,-19
1787860900,396.00,-17
1787861200,396.00,-16
1787861500,395.00,-20
1787861801,397.00,-13
1787862101,394.00,-18
1787862401,395.00,-16
1787862702,394.00,-17
1787863002,395.00,-13
1787863302,396.00,-20
1787863602,395.00,-18
1787863903,399.00,-16
1787864203,394.00,-19
1787864503,396.00,-17
1787864803,396.00,-20
1787865104,395.00,-19
1787865404,394.00,-19
1787865704,395.00,-16
1787866004,395.00,-16
1787866608,396.00,-21
1787866908,396.00,-20
1787867208,397.00,-16
1787867509,396.00,-14
1787867809,396.00,-20
1787868109,396.00,-16
1787868409,396.00,-18
1787868709,397.00,-17
1787869009,396.00,-17
1787869309,396.00,-15
1787869609,396.00,-13
1787869910,396.00,-12
1787870210,395.00,-15
1787870510,397.00,-13
1787870810,395.00,-16
1787871110,395.00,-11
1787871410,397.00,-15
1787871710,396.00,-11
1787872010,396.00,-12
1787872310,396.00,-14
1787872610,396.00,-17
1787872910,398.00,-14
1787873211,397.00,-16
1787873511,397.00,-16
1787873811,396.00,-17
1787874111,397.00,-18
1787874411,397.00,-12
1787874711,397.00,-15
1787875011,395.00,-14
1787875311,398.00,-14
1787875611,396.00,-18
1787875911,395.00,-12
1787876212,395.00,-15
1787876512,396.00,-12
1787876812,396.00,-14
1787877112,397.00,-17
1787877412,396.00,-16
1787877712,396.00,-17
1787878012,397.00,-20
1787878312,397.00,-16
1787878612,397.00,-14
1787878912,398.00,-12
1787879213,399.00,-16
1787879513,397.00,-19
1787879813,399.00,-17
1787880113,398.00,-16
1787880413,398.00,-18
1787880713,397.00,-18
1787881013,400.00,-15
1787881313,399.00,-15
1787881613,399.00,-15
1787881913,398.00,-16
1787882213,400.00,-14
1787882514,398.00,-16
1787882817,397.00,-13
1787883196,399.00,-16
1787883496,399.00,-13
1787883797,399.00,-17
1787884097,399.00,-17
1787884397,400.00,-13
1787884697,399.00,-15
1787884997,400.00,-15
1787885298,399.00,-19
1787885598,399.00,-14
1787885898,399.00,-16
1787886199,400.00,-12
1787886499,402.00,-16
1787886799,400.00,-15
1787887100,400.00,-11
1787887400,399.00,-13
1787887700,401.00,-17
1787888000,402.00,-20
1787888303,401.00,-16
1787888603,402.00,-14
1787888904,401.00,-15
1787889204,401.00,-14
1787889504,402.00,-14
1787889804,402.00,-17
1787890104,403.00,-19
1787890404,402.00,-16
1787890704,402.00,-18
1787891004,401.00,-17
1787891304,403.00,-12
1787891605,404.00,-15
1787891905,403.00,-17
1787892205,401.00,-17
1787892505,404.00,-19
1787892806,403.00,-16
1787893106,402.00,-16
1787893406,401.00,-12
1787893707,403.00,-17
1787894007,402.00,-15
1787894307,403.00,-14
1787894607,404.00,-17
1787894908,403.00,-18
1787895208,405.00,-19
1787895508,406.00,-16
1787895809,405.00,-17
1787896109,404.00,-11
1787896409,405.00,-15
1787896710,404.00,-19
1787897010,406.00,-15
1787897310,405.00,-15
1787897610,405.00,-17
1787897910,405.00,-14
1787898211,407.00,-18
1787898511,406.00,-19
1787898811,405.00,-15
1787899111,405.00,-15
1787899412,405.00,-16
1787899712,405.00,-18
1787900012,407.00,-15
1787900313,406.00,-18
1787900613,406.00,-17
1787900913,406.00,-18
1787901214,406.00,-14
1787901514,404.00,-16
1787901814,406.00,-13
1787902114,406.00,-16
1787902415,405.00,-17
1787902715,405.00,-14
1787903015,404.00,-15
1787903316,407.00,-19
1787903616,406.00,-11
1787903916,405.00,-18
1787904217,405.00,-15
1787904517,407.00,-11
1787904817,405.00,-17
1787905118,404.00,-15
1787905418,403.00,-16
1787905718,402.00,-13
1787906018,403.00,-15
1787906319,404.00,-19
1787906619,404.00,-12
1787906919,403.00,-21
1787907220,401.00,-15
1787907520,402.00,-15
1787907820,402.00,-18
1787908121,402.00,-15
1787908421,401.00,-14
1787908721,401.00,-12
1787909021,399.00,-15
1787909321,401.00,-14
1787909621,399.00,-19
1787909922,401.00,-14
1787910222,398.00,-16
1787910522,399.00,-17
1787910822,401.00,-17
1787911122,396.00,-18
1787911422,398.00,-15
1787911725,398.00,-12
1787912025,396.00,-16
1787912326,398.00,-12
1787912626,398.00,-20
1787912926,395.00,-20
1787913227,398.00,-18
1787913527,396.00,-18
1787913827,398.00,-18
1787914127,396.00,-14
1787914428,396.00,-18
1787914728,396.00,-17
1787915028,395.00,-20
1787915329,394.00,-16
1787915629,396.00,-16
1787915929,395.00,-19
1787916229,395.00,-13
1787916530,393.00,-13
1787916830,392.00,-15
1787917130,394.00,-19
1787917430,395.00,-18
1787917731,394.00,-15
1787918031,393.00,-8
1787918334,394.00,-12
1787918634,394.00,-18
1787918934,395.00,-17
1787919234,395.00,-14
1787919534,393.00,-11
1787919837,394.00,-14
1787920137,392.00,-17
1787920437,392.00,-18
1787920738,392.00,-16
1787921038,393.00,-20
1787921338,394.00,-16
1787921638,395.00,-17
1787921938,393.00,-18
1787922238,395.00,-19
1787922538,393.00,-19
1787922839,391.00,-16
1787923139,395.00,-15
1787923439,393.00,-14
1787923739,392.00,-12
1787924039,389.00,-14
1787924339,393.00,-14
1787924639,391.00,-17
1787924939,392.00,-20
1787925239,400.00,-21
1787925540,399.00,-16
1787925840,400.00,-14
1787926140,400.00,-14
1787926440,400.00,-18
1787926740,402.00,-19
1787927040,400.00,-18
1787927340,400.00,-16
1787927640,400.00,-18
1787927940,400.00,-16
1787928241,399.00,-16
1787928541,399.00,-17
1787928841,400.00,-13
1787929141,401.00,-19
1787929441,401.00,-16
1787929741,399.00,-18
1787930041,401.00,-16
1787930342,402.00,-18
1787930642,399.00,-15
1787930942,400.00,-15
1787931242,401.00,-14
1787931542,399.00,-15
1787931842,401.00,-17
1787932142,399.00,-14
1787932442,400.00,-17
1787932743,398.00,-14
1787933043,399.00,-17
1787933343,397.00,-16
1787933643,399.00,-17
1787933943,396.00,-19
1787934243,397.00,-17
1787934543,398.00,-13
1787934843,397.00,-19
1787935143,397.00,-15
1787935444,399.00,-13
1787935744,397.00,-14
1787936044,399.00,-12
1787936344,397.00,-14
1787936645,395.00,-18
1787936945,395.00,-14
1787937245,395.00,-18
1787937546,397.00,-14
1787937846,395.00,-14
1787938146,396.00,-18
1787938447,396.00,-18
1787938747,397.00,-16
1787939047,396.00,-16
1787939348,396.00,-20
1787939648,394.00,-15
1787939948,393.00,-18
1787940248,396.00,-18
1787940548,394.00,-21
1787940849,394.00,-25
1787941149,393.00,-14
1787941449,395.00,-14
1787941750,394.00,-17
1787942050,394.00,-14
1787942350,394.00,-14
1787942650,395.00,-15
1787942951,394.00,-19
1787943251,393.00,-16
1787943551,394.00,-19
1787943852,394.00,-16
1787944152,395.00,-14
1787944452,394.00,-15
1787944752,393.00,-17
1787945053,393.00,-16
1787945353,393.00,-18
1787945653,396.00,-20
1787945953,393.00,-15
1787946254,394.00,-15
1787946554,395.00,-17
1787947157,394.00,-13
1787947458,393.00,-14
1787947758,395.00,-18
1787948058,394.00,-15
1787948358,394.00,-20
1787948659,393.00,-16
1787948959,391.00,-18
1787949259,392.00,-14
1787949560,392.00,-15
1787949860,393.00,-19
1787950160,393.00,-17
1787950460,393.00,-20
1787950761,392.00,-17
1787951061,392.00,-14
1787951361,392.00,-14
1787951662,394.00,-16
1787951962,394.00,-14
1787952262,392.00,-16
1787952563,393.00,-21
1787952863,393.00,-15
1787953163,393.00,-17
1787953463,394.00,-16
1787953764,390.00,-19
1787954064,391.00,-22
1787954364,390.00,-12
1787954665,391.00,-21
1787954965,392.00,-15
1787955265,391.00,-16
1787955565,391.00,-14
1787955866,390.00,-14
1787956166,388.00,-17
1787956466,391.00,-17
1787956766,390.00,-13
1787957066,392.00,-15
1787957366,390.00,-16
1787957666,391.00,-14
1787957966,389.00,-18
1787958267,390.00,-15
1787958567,391.00,-16
1787958867,391.00,-16
1787959167,390.00,-18
1787959468,393.00,-14
1787959768,391.00,-19
1787960068,392.00,-18
1787960369,391.00,-19
1787960669,391.00,-17
1787960969,388.00,-16
1787961269,390.00,-13
1787961570,391.00,-17
1787961870,391.00,-15
1787962170,391.00,-14
1787962471,390.00,-14
1787962771,389.00,-15
1787963071,389.00,-15
1787963372,391.00,-15
1787963672,390.00,-16
1787963972,391.00,-15
1787964272,390.00,-13
1787964573,389.00,-16
1787964873,390.00,-14
1787965173,388.00,-14
1787965474,390.00,-18
1787965774,392.00,-10
1787966074,389.00,-14
1787966375,389.00,-20
1787966675,391.00,-17
1787966975,390.00,-14
1787967276,392.00,-22
1787967576,390.00,-21
1787967876,391.00,-17
1787968176,392.00,-13
1787968477,391.00,-18
1787968777,390.00,-15
1787969077,390.00,-16
1787969378,390.00,-14
1787969678,390.00,-15
1787969978,390.00,-19
1787970279,393.00,-19
1787970579,391.00,-19
1787970879,391.00,-17
1787971179,392.00,-16
1787971480,392.00,-17
1787971780,393.00,-17
1787972080,392.00,-15
1787972381,393.00,-15
1787972681,394.00,-20
1787972981,393.00,-14
1787973281,393.00,-16
1787973582,394.00,-19
1787973882,393.00,-13
1787974182,392.00,-15
1787974482,391.00,-19
1787974783,393.00,-17
1787975083,393.00,-17
1787975383,394.00,-14
1787975683,394.00,-16
1787975984,394.00,-16
1787976284,394.00,-14
1787976584,393.00,-17
1787976884,392.00,-16
1787977184,392.00,-16
1787977484,394.00,-13
1787977784,393.00,-19
1787978084,394.00,-17
1787978385,392.00,-12
1787978685,391.00,-18
1787978985,392.00,-16
1787979286,394.00,-11
1787979586,392.00,-16
1787979886,393.00,-14
1787980186,392.00,-11
1787980487,392.00,-19
1787980787,393.00,-17
1787981087,394.00,-17
1787981388,392.00,-14
1787981688,392.00,-18
1787981988,394.00,-20
1787982289,393.00,-14
1787982589,393.00,-17
1787982889,393.00,-17
1787983189,395.00,-16
1787983490,395.00,-16
1787983790,395.00,-16
1787984090,394.00,-12
1787984390,393.00,-15
1787984691,393.00,-15
1787984991,394.00,-14
1787985291,394.00,-17
1787985592,395.00,-15
1787985892,394.00,-18
1787986192,394.00,-14
1787986492,393.00,-16
1787986792,396.00,-14
1787987093,395.00,-16
1787987393,394.00,-14
1787987693,395.00,-13
1787987993,393.00,-14
1787988296,393.00,-16
1787988596,394.00,-18
1787988896,396.00,-18
1787989196,394.00,-16
1787989496,394.00,-14
1787989797,395.00,-13
1787990097,394.00,-18
1787990397,395.00,-19
1787990697,395.00,-17
1787990997,394.00,-17
1787991297,397.00,-13
1787991597,396.00,-17
1787991897,397.00,-16
1787992198,394.00,-19
1787992498,396.00,-12
1787992798,396.00,-15
1787993098,398.00,-18
1787993398,396.00,-26
1787993698,397.00,-15
1787993998,398.00,-17
1787994298,397.00,-14
1787994598,397.00,-14
1787994899,396.00,-16
1787995199,397.00,-18
1787995499,398.00,-18
1787995799,397.00,-13
1787996099,398.00,-20
1787996399,398.00,-13
1787996699,396.00,-13
1787996999,397.00,-17
1787997299,399.00,-17
1787997599,399.00,-15
1787997900,399.00,-15
1787998200,398.00,-19
1787998500,400.00,-16
1787998800,395.00,-19
1787999100,399.00,-15
1787999400,398.00,-13
1787999700,399.00,-16
1788000000,398.00,-15
1788000301,397.00,-19
1788000601,398.00,-17
1788000901,397.00,-17
1788001201,399.00,-20
1788001501,398.00,-19
1788001801,400.00,-12
1788002101,396.00,-18
1788002401,397.00,-16
1788002701,397.00,-18
1788003001,396.00,-18
1788003302,397.00,-17
1788003602,396.00,-19
1788003902,398.00,-16
1788004202,398.00,-18
1788004502,399.00,-16
1788004802,401.00,-14
1788005102,398.00,-17
1788005402,397.00,-16
1788005702,397.00,-17
1788006002,397.00,-14
1788006306,399.00,-15
1788007811,396.00,-15
1788008111,397.00,-12
1788008411,398.00,-16
1788008711,399.00,-18
1788009012,397.00,-14
1788009312,398.00,-13
1788009612,398.00,-17
1788009913,400.00,-21
1788010213,398.00,-14
1788010513,397.00,-14
1788010813,398.00,-12
1788011114,399.00,-13
1788011414,398.00,-18
1788011714,399.00,-11
1788012015,399.00,-16
1788012315,406.00,-17
1788012615,404.00,-19
1788012915,406.00,-14
1788013216,407.00,-15
1788013516,405.00,-17
1788013816,406.00,-16
1788014117,406.00,-14
1788014417,408.00,-18
1788014717,406.00,-16
1788015017,407.00,-20
1788015318,404.00,-15
1788015618,406.00,-12
1788015918,406.00,-14
1788016218,406.00,-14
1788016519,406.00,-15
1788016819,406.00,-16
1788017119,405.00,-14
1788017420,408.00,-16
1788017720,409.00,-18
1788018020,407.00,-17
1788018321,406.00,-20
1788018621,407.00,-15
1788018921,405.00,-15
1788019221,406.00,-16
1788019522,405.00,-15
1788019822,408.00,-17
1788020122,408.00,-12
1788020423,408.00,-18
1788020725,407.00,-21
1788021025,407.00,-17
1788021325,405.00,-12
1788021625,407.00,-18
1788021925,407.00,-17
1788022226,408.00,-14
1788022526,406.00,-20
1788022826,405.00,-14
1788023126,404.00,-18
1788023426,407.00,-13
1788023726,406.00,-17
1788024027,405.00,-18
1788024327,404.00,-12
1788024627,405.00,-16
1788024927,405.00,-16
1788025228,405.00,-16
1788025528,406.00,-12
1788025828,406.00,-17
1788026129,405.00,-15
1788026429,404.00,-15
1788026729,405.00,-23
1788027030,404.00,-15
1788027330,406.00,-20
1788027630,406.00,-20
1788027930,405.00,-16
1788028231,407.00,-16
1788028531,407.00,-16
1788028831,408.00,-15
1788029132,405.00,-16
1788029432,405.00,-14
1788029732,406.00,-14
1788030033,404.00,-17
1788030333,404.00,-16
1788030633,406.00,-15
1788030933,405.00,-15
1788031233,403.00,-12
1788031534,406.00,-15
1788031834,404.00,-14
1788032134,405.00,-17
1788032435,405.00,-20
1788032735,404.00,-13
1788033035,405.00,-12
1788033336,405.00,-14
1788033636,406.00,-19
1788033936,406.00,-15
1788034236,404.00,-12
1788034537,405.00,-20
1788034837,407.00,-18
1788035137,407.00,-20
1788035438,405.00,-16
1788035738,407.00,-17
1788036038,406.00,-17
1788036339,406.00,-18
1788036639,406.00,-18
1788036939,406.00,-20
1788037239,407.00,-14
1788037540,407.00,-17
1788037840,407.00,-16
1788038140,409.00,-18
1788038441,407.00,-18
1788038741,408.00,-14
1788039041,409.00,-16
1788039342,409.00,-19
1788039642,409.00,-15
1788039942,408.00,-15
1788040242,409.00,-15
1788040543,410.00,-16
1788040843,410.00,-13
1788041143,412.00,-22
1788041443,410.00,-16
1788041744,409.00,-17
1788042044,409.00,-18
1788042344,409.00,-15
1788042644,412.00,-16
1788042944,410.00,-18
1788043244,410.00,-16
1788043545,412.00,-15
1788043845,410.00,-16
1788044145,412.00,-15
1788044445,411.00,-13
1788044745,412.00,-19
1788045045,414.00,-19
1788045346,412.00,-17
1788045646,412.00,-16
1788045946,414.00,-17
1788046247,411.00,-18
1788046547,413.00,-14
1788046847,415.00,-18
1788047148,414.00,-14
1788047448,414.00,-13
1788047748,413.00,-21
1788048048,416.00,-14
1788048349,417.00,-13
1788048649,416.00,-16
1788048949,415.00,-16
1788049250,416.00,-16
1788049550,417.00,-19
1788049850,417.00,-18
1788050150,416.00,-18
1788050451,417.00,-16
1788050751,417.00,-16
1788051051,417.00,-14
1788051352,417.00,-18
1788051652,417.00,-18
1788051952,417.00,-16
1788052252,417.00,-13
1788052553,420.00,-15
1788052853,419.00,-14
1788053153,421.00,-17
1788053454,419.00,-16
1788053754,420.00,-18
1788054054,421.00,-15
1788054354,419.00,-17
1788054654,420.00,-17
1788054954,421.00,-15
1788055255,422.00,-10
1788055555,422.00,-17
1788055855,423.00,-11
1788056155,424.00,-12
1788056455,423.00,-17
1788056755,424.00,-11
1788057055,424.00,-10
1788057355,424.00,-16
1788057751,425.00,-12
1788058051,426.00,-13
1788058351,424.00,-14
1788058651,428.00,-13
1788058952,428.00,-15
1788059252,427.00,-15
1788059552,428.00,-18
1788059852,426.00,-14
1788060153,428.00,-16
1788060453,428.00,-14
1788060753,429.00,-15
1788061054,429.00,-12
1788061354,429.00,-11
1788061654,429.00,-16
1788061955,431.00,-14
1788062255,432.00,-18
1788062555,433.00,-15
1788062855,431.00,-16
1788063156,430.00,-17
1788063456,431.00,-14
1788063756,431.00,-18
1788064056,432.00,-15
1788064357,433.00,-17
1788064657,432.00,-16
1788064957,434.00,-16
1788065257,433.00,-14
1788065558,435.00,-13
1788065858,434.00,-16
1788066158,433.00,-14
1788066459,434.00,-20
1788066759,435.00,-16
1788067059,435.00,-15
1788067359,435.00,-13
1788067659,438.00,-18
1788067960,438.00,-19
1788068260,436.00,-16
1788068560,437.00,-16
1788068860,437.00,-15
1788069161,436.00,-15
1788069461,437.00,-15
1788069761,437.00,-18
1788070062,438.00,-19
1788070362,437.00,-18
1788070662,438.00,-15
1788070962,438.00,-15
1788071263,437.00,-20
1788071563,439.00,-20
1788071863,437.00,-13
1788072164,437.00,-16
1788072464,438.00,-15
1788072764,437.00,-18
1788073065,438.00,-14
1788073365,437.00,-17
1788073665,438.00,-16
1788073965,440.00,-13
1788074266,439.00,-15
1788074566,438.00,-17
1788074866,439.00,-16
1788075167,438.00,-14
1788075467,439.00,-14
1788075767,440.00,-18
1788076067,439.00,-12
1788076368,439.00,-15
1788076668,439.00,-16
1788076969,438.00,-19
1788077271,441.00,-14
1788077874,437.00,-11
1788078174,438.00,-16
1788078474,438.00,-17
1788078783,437.00,-16
1788079078,438.00,-14
1788079378,439.00,-15
1788079678,437.00,-14
1788079978,438.00,-11
1788080278,436.00,-14
1788080579,439.00,-15
1788080879,439.00,-13
1788081179,437.00,-14
1788081479,437.00,-15
1788081779,437.00,-15
1788082079,435.00,-13
1788082380,436.00,-18
1788082680,437.00,-15
1788082980,438.00,-17
1788083280,437.00,-14
1788083580,437.00,-13
1788083880,436.00,-17
1788084180,436.00,-15
1788084480,438.00,-17
1788084781,438.00,-20
1788085081,435.00,-16
1788085381,435.00,-19
1788085681,436.00,-18
1788085981,436.00,-14
1788086281,435.00,-12
1788086581,433.00,-17
1788086881,435.00,-17
1788087182,433.00,-18
1788087482,435.00,-18
1788087782,434.00,-16
1788088082,435.00,-14
1788088382,431.00,-17
1788088682,434.00,-16
1788088982,434.00,-18
1788089282,435.00,-18
1788089582,435.00,-14
1788089882,432.00,-14
1788090183,432.00,-16
1788090483,432.00,-19
1788090783,435.00,-16
1788091083,433.00,-11
1788091383,433.00,-17
1788091683,433.00,-17
1788091983,432.00,-25
1788092283,433.00,-16
1788092583,428.00,-17
1788092884,433.00,-16
1788093184,432.00,-15
1788093484,431.00,-18
1788093784,431.00,-15
1788094087,432.00,-18
1788094387,431.00,-14
1788094687,429.00,-13
1788094988,430.00,-15
1788095288,429.00,-20
1788095588,428.00,-19
1788095888,430.00,-13
1788096189,431.00,-16
1788096489,430.00,-19
1788096789,429.00,-18
1788097090,429.00,-15
1788097390,430.00,-16
1788097690,427.00,-18
1788097990,429.00,-19
1788098291,429.00,-15
1788098591,428.00,-13
1788098891,429.00,-19
1788099191,428.00,-14
1788099492,427.00,-17
1788099792,423.00,-16
1788100092,424.00,-21
1788100392,423.00,-15
1788100693,423.00,-19
1788100993,424.00,-12
1788101293,424.00,-19
1788101593,423.00,-18
1788101894,425.00,-16
1788102194,425.00,-15
1788102494,426.00,-16
1788102794,424.00,-13
1788103094,425.00,-13
1788103394,424.00,-17
1788103694,424.00,-18
1788103995,423.00,-19
1788104295,422.00,-16
1788104595,420.00,-11
1788104895,420.00,-14
1788105195,422.00,-17
1788105495,422.00,-16
1788105796,421.00,-16
1788106096,422.00,-18
1788106396,421.00,-17
1788106697,421.00,-17
1788106997,423.00,-19
1788107297,424.00,-13
1788107597,422.00,-16
1788107898,422.00,-14
1788108198,423.00,-16
1788108498,424.00,-20
1788108798,420.00,-14
1788109099,420.00,-15
1788109399,419.00,-18
1788109699,420.00,-18
1788109999,421.00,-13
1788110300,419.00,-14
1788110600,420.00,-20
1788110900,419.00,-13
1788111201,419.00,-18
1788111501,418.00,-15
1788111801,419.00,-19
1788112102,419.00,-16
1788112402,418.00,-12
1788112702,418.00,-15
1788113002,419.00,-16
1788113302,418.00,-17
1788113603,418.00,-13
1788113903,417.00,-19
1788114203,417.00,-13
1788114504,418.00,-11
1788114804,418.00,-15
1788115104,416.00,-16
1788115404,417.00,-18
1788115704,418.00,-15
1788116005,418.00,-15
1788116305,417.00,-19
1788116605,418.00,-12
1788116906,418.00,-18
1788117206,419.00,-13
1788117506,418.00,-12
1788117806,420.00,-14
1788118107,420.00,-15
1788118407,419.00,-18
1788118707,420.00,-18
1788119007,417.00,-16
1788119308,419.00,-17
1788119608,418.00,-18
1788119908,421.00,-16
1788120209,419.00,-19
1788120509,419.00,-20
1788120809,421.00,-16
1788121110,421.00,-19
1788121410,420.00,-17
1788121710,419.00,-15
1788122010,419.00,-16
1788122310,418.00,-14
1788122611,420.00,-14
1788122911,419.00,-16
1788123211,420.00,-15
1788123512,420.00,-16
1788123813,419.00,-19
1788124113,422.00,-18
1788124414,422.00,-17
1788124714,421.00,-14
1788125014,421.00,-17
1788125314,421.00,-17
1788125614,420.00,-13
1788125914,422.00,-14
1788126214,423.00,-21
1788126514,424.00,-14
1788126814,422.00,-15
1788127115,421.00,-18
1788127415,423.00,-14
1788127715,422.00,-18
1788128016,422.00,-16
1788128316,423.00,-17
1788128616,422.00,-17
1788128916,423.00,-12
1788129217,425.00,-15
1788129517,423.00,-16
1788129817,426.00,-16
1788130118,422.00,-15
1788130418,424.00,-15
1788130718,425.00,-17
1788131018,423.00,-14
1788131319,423.00,-16
1788131619,425.00,-14
1788131919,425.00,-16
1788132220,425.00,-19
1788132520,424.00,-18
1788132820,425.00,-13
1788133120,427.00,-12
1788133421,425.00,-15
1788133721,425.00,-17
1788134021,426.00,-16
1788134321,428.00,-14
1788134622,426.00,-14
1788134923,427.00,-19
1788135223,428.00,-15
1788135523,427.00,-16
1788135823,426.00,-16
1788136124,428.00,-14
1788136424,428.00,-14
1788136724,428.00,-17
1788137025,427.00,-17
1788137325,429.00,-16
1788137625,428.00,-14
1788137926,429.00,-20
1788138226,430.00,-14
1788138526,432.00,-18
1788138826,429.00,-19
1788139127,430.00,-17
1788139427,431.00,-15
1788139727,431.00,-15
1788140028,431.00,-14
1788140328,432.00,-15
1788140628,430.00,-14
1788140928,433.00,-15
1788141229,433.00,-15
1788141529,432.00,-14
1788141829,431.00,-13
1788142130,433.00,-17
1788142430,432.00,-14
1788142730,432.00,-15
1788143030,432.00,-13
1788143331,434.00,-18
1788143631,433.00,-17
1788143931,436.00,-15
1788144232,433.00,-19
1788144532,434.00,-16
1788144832,434.00,-17
1788145132,435.00,-13
1788145432,437.00,-13
1788146036,437.00,-14
1788146336,440.00,-16
1788146939,440.00,-16
1788147239,437.00,-19
1788147539,438.00,-14
1788147839,440.00,-17
1788148140,441.00,-16
1788148440,443.00,-17
1788148740,437.00,-16
1788149040,440.00,-14
1788149340,440.00,-16
1788149640,441.00,-18
1788149940,441.00,-14
1788150240,444.00,-17
1788150540,441.00,-16
1788150840,442.00,-22
1788151141,443.00,-15
1788151441,442.00,-14
1788151741,444.00,-24
1788152041,447.00,-15
1788152341,445.00,-16
1788152641,446.00,-19
1788152942,447.00,-14
1788153242,446.00,-18
1788153542,449.00,-13
1788153842,450.00,-16
1788154142,452.00,-16
1788154442,452.00,-18
1788154742,452.00,-20
1788155042,452.00,-13
1788155343,450.00,-15
1788155643,453.00,-19
1788155943,453.00,-16
1788156243,457.00,-16
1788156543,455.00,-18
1788156843,457.00,-25
1788157143,456.00,-19
1788157444,456.00,-13
1788157744,458.00,-14
1788158044,459.00,-12
1788158344,457.00,-18
1788158644,459.00,-15
1788158944,458.00,-17
1788159244,458.00,-20
1788159545,459.00,-17
1788159845,460.00,-16
1788160145,460.00,-17
1788160448,460.00,-16
1788160748,460.00,-15
1788161049,460.00,-35
1788161349,460.00,-18
1788161649,461.00,-19
1788161949,460.00,-14
1788162250,459.00,-14
1788162550,461.00,-19
1788162850,458.00,-18
1788163150,461.00,-16
1788163451,460.00,-21
1788163751,460.00,-13
1788164051,461.00,-16
1788164352,461.00,-15
1788164652,460.00,-21
1788164952,461.00,-16
1788165252,460.00,-17
1788165552,461.00,-17
1788165853,459.00,-17
1788166153,460.00,-18
1788166453,460.00,-18
1788166754,460.00,-18
1788167054,459.00,-13
1788167354,458.00,-16
1788167655,459.00,-18
1788167955,460.00,-18
1788168255,459.00,-13
1788168858,458.00,-15
1788169159,458.00,-17
1788169459,461.00,-11
1788169759,458.00,-15
1788170059,459.00,-14
1788170359,458.00,-20
1788170660,459.00,-18
1788170960,458.00,-20
1788171260,458.00,-15
1788171560,459.00,-16
1788171860,459.00,-19
1788172161,458.00,-17
1788172461,458.00,-17
1788172761,460.00,-19
1788173061,457.00,-16
1788173362,460.00,-16
1788173662,459.00,-14
1788173962,457.00,-20
1788174263,457.00,-14
1788174563,458.00,-15
1788174863,457.00,-17
1788175164,456.00,-17
1788175464,454.00,-17
1788175764,455.00,-18
1788176064,455.00,-18
1788176365,455.00,-20
1788176665,455.00,-17
1788176965,455.00,-16
1788177266,453.00,-17
1788177566,454.00,-19
1788177866,453.00,-16
1788178167,453.00,-15
1788178467,453.00,-15
1788178767,453.00,-16
1788179067,453.00,-14
1788179368,452.00,-19
1788179668,450.00,-17
1788179968,450.00,-17
1788180269,453.00,-16
1788180569,451.00,-14
1788180869,449.00,-19
1788181170,450.00,-16
1788181470,452.00,-15
1788181770,449.00,-14
1788182070,449.00,-17
1788182371,448.00,-16
1788182671,447.00,-12
1788182971,448.00,-17
1788183272,447.00,-16
1788183572,447.00,-21
1788183872,449.00,-17
1788184172,447.00,-17
1788184473,449.00,-18
1788184773,448.00,-19
1788185073,446.00,-16
1788185374,446.00,-12
1788185674,446.00,-19
1788185974,444.00,-17
1788186275,447.00,-16
1788186575,445.00,-19
1788186875,445.00,-18
1788187176,446.00,-18
1788187476,446.00,-14
1788187776,445.00,-14
1788188076,445.00,-17
1788188377,444.00,-17
1788188677,445.00,-17
1788188977,443.00,-16
1788189277,444.00,-18
1788189577,442.00,-20
1788189878,442.00,-17
1788190178,442.00,-17
1788190478,442.00,-15
1788190778,443.00,-17
1788191078,442.00,-14
1788191378,441.00,-18
1788191679,443.00,-16
1788191979,442.00,-19
1788192279,442.00,-17
1788192579,442.00,-18
1788192880,441.00,-19
1788193180,442.00,-15
1788193480,443.00,-17
1788193781,441.00,-15
1788194081,442.00,-17
1788194381,440.00,-15
1788194681,440.00,-15
1788194982,441.00,-17
1788195282,440.00,-13
1788195582,441.00,-15
1788195883,443.00,-15
1788196183,439.00,-20
1788196483,441.00,-14
1788196784,440.00,-14
1788197084,440.00,-20
1788197384,439.00,-18
1788197684,440.00,-19
1788197985,438.00,-14
1788198285,438.00,-21
1788198585,438.00,-15
1788198886,438.00,-19
1788199186,439.00,-17
1788199486,439.00,-17
1788199787,438.00,-13
1788200087,440.00,-14
1788200387,437.00,-18
1788200687,439.00,-11
1788200987,437.00,-16
1788201288,437.00,-13
1788201588,438.00,-20
1788201888,436.00,-14
1788202189,437.00,-18
1788202489,438.00,-18
1788202789,438.00,-18
1788203090,437.00,-18
1788203390,438.00,-17
1788203690,437.00,-17
1788203990,439.00,-19
1788204291,437.00,-14
1788204591,438.00,-16
1788204891,437.00,-14
1788205191,437.00,-18
1788205492,437.00,-17
1788205792,438.00,-14
1788206092,436.00,-14
1788206392,437.00,-19
1788206693,437.00,-16
1788206993,437.00,-12
1788207293,437.00,-13
1788207594,436.00,-15
1788207894,436.00,-14
1788208194,436.00,-20
1788208494,436.00,-19
1788208795,436.00,-16
1788209095,436.00,-17
1788209698,438.00,-17
1788209999,435.00,-17
1788210299,435.00,-15
1788210599,436.00,-12
1788210899,436.00,-18
1788211199,441.00,-14
1788211499,435.00,-15
1788211799,436.00,-16
1788212099,435.00,-15
1788212399,436.00,-14
1788212700,435.00,-16
1788213000,435.00,-12
1788213300,436.00,-14
1788213600,435.00,-13
1788213900,435.00,-11
1788214200,437.00,-13
1788214500,436.00,-11
1788214800,436.00,-16
1788215100,434.00,-15
1788215400,434.00,-12
1788215701,434.00,-14
1788216001,438.00,-12
1788216301,435.00,-19
1788216601,436.00,-19
1788216901,435.00,-14
1788217201,436.00,-14
1788217501,434.00,-16
1788217801,434.00,-15
1788218101,434.00,-17
1788218401,435.00,-14
1788218702,435.00,-19
1788219002,435.00,-16
1788219302,434.00,-14
1788219602,436.00,-15
1788219902,434.00,-16
1788220202,436.00,-20
1788220502,435.00,-17
1788220802,433.00,-18
1788221102,434.00,-16
1788221402,436.00,-16
1788221703,437.00,-17
1788222003,434.00,-14
1788222303,435.00,-13
1788222603,435.00,-13
1788222903,436.00,-18
1788223203,436.00,-13
1788223503,436.00,-18
1788223803,435.00,-14
1788224103,437.00,-17
1788224403,435.00,-17
1788224704,435.00,-13
1788225004,435.00,-13
1788225304,435.00,-13
1788225607,436.00,-18
1788225907,436.00,-16
1788226207,436.00,-13
1788226507,435.00,-14
1788226807,437.00,-22
1788227107,436.00,-16
1788227407,436.00,-13
1788227707,435.00,-20
1788228007,434.00,-16
1788228307,436.00,-16
1788228617,433.00,-16
1788228911,436.00,-18
1788229211,435.00,-15
1788229512,436.00,-16
1788229812,435.00,-16
1788230112,435.00,-15
1788230413,434.00,-19
1788230713,436.00,-18
1788231013,437.00,-16
1788231313,435.00,-15
1788231614,436.00,-16
1788231914,434.00,-14
1788232214,437.00,-16
1788232517,435.00,-13
1788232817,435.00,-18
1788233118,437.00,-15
1788233418,436.00,-16
1788233718,437.00,-14
1788234018,437.00,-17
1788234319,437.00,-13
1788234619,438.00,-16
1788234919,438.00,-17
1788235220,437.00,-15
1788235520,435.00,-14
1788235820,437.00,-14
1788236120,437.00,-11
1788236421,437.00,-18
1788236721,437.00,-15
1788237021,439.00,-13
1788237321,439.00,-17
1788237621,438.00,-16
1788237921,438.00,-17
1788238221,438.00,-16
1788238521,441.00,-15
1788238822,440.00,-14
1788239122,439.00,-16
1788239422,441.00,-15
1788239723,441.00,-13
1788240023,441.00,-15
1788240323,442.00,-13
1788240623,442.00,-16
1788240924,443.00,-19
1788241224,442.00,-16
1788241524,444.00,-17
1788241825,444.00,-18
1788242125,444.00,-16
1788242425,443.00,-17
1788242726,444.00,-16
1788243026,444.00,-20
1788243326,445.00,-19
1788243626,445.00,-14
1788243927,445.00,-16
1788244227,447.00,-15
1788244527,444.00,-13
1788244828,447.00,-17
1788245128,446.00,-18
1788245428,446.00,-13
1788245729,446.00,-16
1788246029,445.00,-18
1788246329,445.00,-15
1788246629,445.00,-14
1788246930,445.00,-22
1788247230,446.00,-16
1788247530,444.00,-26
1788247831,442.00,-16
1788248131,445.00,-20
1788248431,444.00,-18
1788248732,444.00,-17
1788249032,445.00,-19
1788249332,444.00,-23
1788249632,443.00,-14
1788249933,443.00,-17
1788250233,442.00,-17
1788250533,442.00,-18
1788250834,442.00,-14
1788251134,443.00,-20
1788251434,442.00,-20
1788251735,443.00,-15
1788252035,442.00,-17
1788252335,443.00,-19
1788252636,442.00,-13
1788252936,442.00,-19
1788253236,441.00,-14
1788253536,441.00,-17
1788253837,442.00,-11
1788254137,441.00,-17
1788254437,441.00,-18
1788254738,440.00,-19
1788255038,441.00,-14
1788255338,441.00,-17
1788255639,441.00,-14
1788255939,440.00,-17
1788256239,437.00,-14
1788256539,440.00,-14
1788256839,439.00,-19
1788257139,437.00,-20
1788257440,439.00,-15
1788257740,438.00,-16
1788258040,438.00,-14
1788258340,437.00,-17
1788258640,438.00,-18
1788258941,439.00,-17
1788259241,437.00,-14
1788259541,436.00,-14
1788259842,438.00,-16
1788260142,437.00,-18
1788260442,437.00,-20
1788260742,437.00,-16
1788261043,437.00,-16
1788261343,435.00,-16
1788261643,436.00,-17
1788261944,436.00,-18
1788262244,435.00,-15
1788262544,434.00,-17
1788262845,437.00,-15
1788263145,434.00,-15
1788263445,434.00,-19
1788263745,433.00,-19
1788264046,433.00,-17
1788264346,434.00,-18
1788264646,434.00,-13
1788264947,431.00,-15
1788265247,432.00,-17
1788265547,431.00,-17
1788265847,432.00,-13
1788266148,431.00,-18
1788266448,432.00,-16
1788266748,432.00,-15
1788267048,432.00,-17
1788267349,431.00,-17
1788267649,432.00,-16
1788267949,433.00,-17
1788268250,431.00,-17
1788268550,431.00,-14
1788268850,430.00,-14
1788269150,432.00,-15
1788269451,433.00,-16
1788269751,432.00,-17
1788270051,434.00,-16
1788270352,431.00,-18
1788270652,434.00,-18
1788270952,433.00,-17
1788271253,430.00,-12
1788271553,431.00,-13
1788271853,432.00,-20
1788272153,430.00,-17
1788272454,429.00,-16
1788272754,429.00,-16
1788273054,431.00,-16
1788273355,429.00,-20
1788273655,432.00,-18
1788273955,429.00,-19
1788274255,432.00,-18
1788274556,430.00,-16
1788274856,427.00,-18
1788275156,429.00,-15
1788275456,433.00,-17
1788275756,429.00,-17
1788276056,431.00,-22
1788276357,430.00,-13
1788276657,429.00,-20
1788276957,430.00,-16
1788277257,429.00,-17
1788277557,429.00,-14
1788277858,428.00,-16
1788278158,429.00,-19
1788278458,428.00,-16
1788278758,429.00,-19
1788279059,429.00,-14
1788279359,429.00,-18
1788279659,431.00,-19
1788279959,430.00,-16
1788280260,431.00,-14
1788280560,429.00,-13
1788280860,430.00,-21
1788281161,427.00,-13
1788281461,427.00,-16
1788281761,426.00,-15
1788282061,430.00,-16
1788282361,429.00,-16
1788282661,428.00,-16
1788282961,427.00,-17
1788283261,428.00,-14
1788283561,428.00,-13
1788283862,429.00,-12
1788284162,430.00,-12
1788284462,426.00,-17
1788284762,428.00,-13
1788285062,426.00,-14
1788285362,426.00,-13
1788285662,427.00,-18
1788285963,428.00,-15
1788286263,426.00,-19
1788286563,426.00,-15
1788286863,428.00,-20
1788287163,426.00,-13
1788287463,427.00,-17
1788287763,426.00,-18
1788288063,425.00,-15
1788288363,427.00,-15
1788288664,425.00,-17
1788288964,428.00,-17
1788289264,426.00,-17
1788289564,425.00,-19
1788289864,427.00,-14
1788290164,426.00,-14
1788290464,427.00,-14
1788290765,426.00,-16
1788291065,427.00,-18
1788291365,427.00,-17
1788291665,426.00,-18
1788291965,427.00,-14
1788292265,427.00,-16
1788292565,428.00,-16
1788292865,426.00,-11
1788293165,426.00,-16
1788293465,426.00,-18
1788293766,425.00,-17
1788294066,425.00,-19
1788294366,425.00,-18
1788294666,425.00,-14
1788294966,426.00,-14
1788295266,427.00,-19
1788295566,426.00,-15
1788295866,427.00,-19
1788296166,426.00,-17
1788296466,427.00,-19
1788296767,425.00,-16
1788297067,426.00,-19
1788297367,425.00,-15
1788297667,425.00,-14
1788297967,426.00,-14
1788298267,424.00,-14
1788298567,425.00,-16
1788298867,425.00,-14
1788299167,426.00,-15
1788299467,425.00,-14
1788299768,427.00,-16
1788300068,426.00,-16
1788300368,424.00,-14
1788300668,426.00,-19
1788300969,425.00,-18
1788301269,427.00,-17
1788301569,428.00,-19
1788301869,424.00,-15
1788302170,425.00,-16
1788302470,425.00,-21
1788302770,427.00,-12
1788303071,427.00,-20
1788303371,427.00,-14
1788303671,426.00,-17
1788303971,425.00,-15
1788304272,426.00,-15
1788304572,425.00,-17
1788304872,427.00,-18
1788305173,428.00,-16
1788305473,430.00,-12
1788305773,426.00,-16
1788306073,427.00,-13
1788306374,428.00,-16
1788306674,428.00,-17
1788306974,427.00,-14
1788307275,427.00,-17
1788307575,427.00,-17
1788307875,426.00,-18
1788308175,429.00,-16
1788308476,426.00,-18
1788308776,430.00,-17
1788309076,429.00,-14
1788309377,429.00,-14
1788309677,428.00,-17
1788309977,430.00,-16
1788310277,429.00,-13
1788310577,429.00,-18
1788310877,430.00,-14
1788311178,429.00,-14
1788311478,429.00,-15
1788311778,430.00,-14
1788312078,430.00,-12
1788312378,430.00,-14
1788312678,432.00,-14
1788312978,433.00,-14
1788313278,432.00,-14
1788313578,431.00,-14
1788313879,430.00,-11
1788314179,432.00,-16
1788314479,434.00,-14
1788314779,432.00,-15
1788315079,431.00,-14
1788315379,432.00,-17
1788315679,431.00,-16
1788315979,433.00,-15
1788316279,432.00,-13
1788316579,436.00,-15
1788316880,434.00,-16
1788317180,435.00,-16
1788317480,434.00,-15
1788317780,434.00,-15
1788318080,436.00,-15
1788318380,436.00,-17
1788318680,437.00,-12
1788318980,434.00,-15
1788319280,434.00,-15
1788319580,435.00,-18
1788319881,435.00,-17
1788320181,437.00,-10
1788320481,436.00,-14
1788320781,437.00,-12
1788321081,438.00,-16
1788321381,440.00,-14
1788321681,437.00,-16
1788321981,440.00,-14
1788322281,439.00,-14
1788322581,440.00,-18
1788322882,441.00,-15
1788323182,441.00,-21
1788323482,440.00,-17
1788323782,441.00,-16
1788324082,440.00,-14
1788324382,440.00,-14
1788324682,443.00,-15
1788324982,443.00,-15
1788325283,445.00,-18
1788325583,443.00,-15
1788325883,442.00,-18
1788326183,444.00,-12
1788326483,445.00,-13
1788326783,445.00,-16
1788327083,447.00,-18
1788327383,446.00,-14
1788327687,450.00,-12
1788327987,449.00,-15
1788328287,448.00,-18
1788328587,450.00,-15
1788328887,450.00,-13
1788329187,449.00,-16
1788329487,449.00,-17
1788329788,450.00,-19
1788330088,449.00,-14
1788330691,450.00,-15
1788330991,450.00,-17
1788331292,450.00,-17
1788331592,448.00,-14
1788331892,449.00,-14
1788332192,451.00,-17
1788332493,451.00,-15
1788332793,452.00,-17
1788333093,450.00,-14
1788333393,451.00,-21
1788333694,450.00,-18
1788333994,450.00,-10
1788334294,450.00,-18
1788334594,452.00,-16
1788334895,450.00,-18
1788335195,449.00,-14
1788335495,450.00,-19
1788335795,451.00,-19
1788336096,450.00,-17
1788336396,449.00,-15
1788336696,448.00,-18
1788336997,451.00,-19
1788337297,450.00,-12
1788337598,451.00,-15
1788337898,448.00,-20
1788338198,449.00,-12
1788338498,448.00,-17
1788338799,447.00,-14
1788339099,448.00,-16
1788339399,449.00,-16
1788339700,451.00,-18
1788340000,448.00,-14
1788340303,447.00,-18
1788340603,447.00,-12
1788340903,448.00,-18
1788341203,446.00,-17
1788341503,448.00,-21
1788341803,447.00,-21
1788342104,447.00,-15
1788342404,445.00,-11
1788342704,447.00,-15
1788343004,446.00,-19
1788343305,446.00,-15
1788343605,445.00,-16
1788343905,444.00,-16
1788344205,444.00,-13
1788344506,444.00,-16
1788344806,443.00,-16
1788345106,443.00,-18
1788345406,442.00,-14
1788345707,444.00,-16
1788346007,442.00,-17
1788346307,443.00,-21
1788346607,443.00,-19
1788346908,441.00,-15
1788347208,442.00,-15
1788347508,443.00,-19
1788347809,440.00,-19
1788348109,442.00,-13
1788348409,442.00,-19
1788348709,442.00,-16
1788349010,443.00,-18
1788349310,441.00,-14
1788349610,441.00,-19
1788349911,438.00,-14
1788350211,441.00,-16
1788350511,440.00,-17
1788350812,440.00,-19
1788351112,438.00,-17
1788351412,439.00,-20
1788351712,440.00,-17
1788352013,440.00,-18
1788352313,441.00,-14
1788352613,440.00,-20
1788352914,438.00,-14
1788353214,439.00,-15
1788353514,439.00,-17
1788353814,437.00,-20
1788354115,438.00,-17
1788354415,439.00,-17
1788354715,438.00,-15
1788355016,437.00,-17
1788355316,437.00,-16
1788355616,439.00,-19
1788355917,437.00,-13
1788356217,437.00,-18
1788356517,436.00,-14
1788356817,436.00,-19
1788357118,436.00,-13
1788357418,434.00,-20
1788357718,436.00,-16
1788358019,437.00,-17
1788358319,436.00,-16
1788358619,436.00,-17
1788358919,434.00,-14
1788359220,435.00,-14
1788359520,434.00,-12
1788359823,435.00,-15
1788360123,432.00,-16
1788360424,433.00,-15
1788360724,435.00,-15
1788361024,434.00,-16
1788361327,435.00,-16
1788361627,434.00,-16
1788361927,436.00,-15
1788362227,435.00,-21
1788362527,434.00,-17
1788362827,436.00,-14
1788363127,436.00,-18
1788363428,434.00,-16
1788363728,436.00,-17
1788364028,434.00,-16
1788364328,435.00,-16
1788364629,436.00,-19
1788364929,435.00,-13
1788365229,434.00,-17
1788365530,435.00,-15
1788365830,436.00,-16
1788366130,434.00,-14
1788366430,433.00,-16
1788366731,433.00,-18
1788367031,434.00,-17
1788367331,432.00,-19
1788367632,433.00,-18
1788367932,432.00,-17
1788368232,433.00,-17
1788368533,432.00,-18
1788368833,434.00,-17
1788369133,433.00,-17
1788369433,434.00,-17
1788369734,433.00,-17
1788370034,433.00,-17
1788370334,431.00,-20
1788370635,433.00,-16
1788370935,433.00,-19
1788371235,433.00,-17
1788371536,431.00,-17
1788371836,432.00,-14
1788372136,432.00,-22
1788372436,430.00,-17
1788372737,431.00,-18
1788373037,431.00,-15
1788373337,432.00,-17
1788373637,429.00,-18
1788373938,430.00,-18
1788374310,431.00,-16
1788374611,431.00,-13
1788374911,431.00,-18
1788375211,430.00,-18
1788375511,430.00,-16
1788375812,430.00,-13
1788376112,431.00,-15
1788376412,429.00,-19
1788376712,428.00,-17
1788377013,430.00,-18
1788377313,428.00,-18
1788377613,431.00,-14
1788377914,431.00,-13
1788378214,432.00,-17
1788378514,430.00,-17
1788378814,430.00,-18
1788379115,432.00,-18
1788379415,433.00,-17
1788379715,429.00,-13
1788380016,431.00,-17
1788380316,430.00,-16
1788380616,429.00,-19
1788380917,430.00,-13
1788381217,430.00,-14
1788381517,430.00,-18
1788381818,430.00,-18
1788382118,429.00,-17
1788382418,427.00,-20
1788382718,431.00,-15
1788383019,433.00,-17
1788383319,430.00,-13
1788383619,431.00,-15
1788383919,431.00,-20
1788384220,432.00,-14
1788384520,431.00,-16
1788384820,432.00,-18
1788385121,431.00,-17
1788385421,431.00,-15
1788385721,430.00,-17
1788386021,430.00,-14
1788386321,431.00,-13
1788386622,433.00,-18
1788386922,432.00,-19
1788387222,432.00,-19
1788387522,432.00,-15
1788387823,433.00,-15
1788388123,434.00,-16
1788388423,434.00,-14
1788388724,434.00,-15
1788389024,435.00,-21
1788389324,434.00,-17
1788389624,432.00,-19
1788389925,435.00,-19
1788390225,432.00,-15
1788390525,435.00,-17
1788390825,436.00,-17
1788391125,434.00,-17
1788391425,432.00,-17
1788391725,433.00,-19
1788392026,435.00,-15
1788392326,436.00,-15
1788392626,434.00,-11
1788392926,434.00,-15
1788393226,437.00,-18
1788393527,437.00,-18
1788393827,436.00,-14
1788394127,437.00,-18
1788394427,437.00,-18
1788394728,435.00,-15
1788395028,437.00,-16
1788395328,436.00,-17
1788395629,435.00,-14
1788395929,437.00,-14
1788396229,436.00,-16
1788396530,437.00,-17
1788396830,438.00,-16
1788397130,439.00,-17
1788397430,438.00,-16
1788397731,440.00,-12
1788398031,441.00,-16
1788398331,439.00,-15
1788398632,440.00,-18
1788398932,440.00,-13
1788399232,440.00,-16
1788399532,440.00,-10
1788399833,440.00,-16
1788400133,441.00,-16
1788400433,441.00,-17
1788400734,441.00,-12
1788401034,441.00,-14
1788401334,441.00,-16
1788401634,440.00,-19
1788401935,441.00,-18
1788402235,442.00,-18
1788402535,440.00,-19
1788402836,441.00,-17
1788403136,440.00,-16
1788403436,444.00,-14
1788403737,442.00,-15
1788404037,442.00,-17
1788404337,443.00,-14
1788404637,444.00,-19
1788406142,444.00,-16
1788406443,445.00,-18
1788406743,446.00,-15
1788407043,445.00,-16
1788407344,444.00,-16
1788407644,445.00,-13
1788407944,447.00,-14
1788408244,445.00,-15
1788408545,447.00,-19
1788408845,445.00,-16
1788409145,448.00,-17
1788409446,447.00,-19
1788409746,445.00,-14
1788410046,447.00,-18
1788410346,447.00,-15
1788410646,448.00,-20
1788410947,448.00,-16
1788411247,449.00,-14
1788411547,448.00,-16
1788411848,448.00,-16
1788412148,446.00,-15
1788412448,449.00,-18
1788412748,451.00,-21
1788413049,450.00,-16
1788413349,453.00,-18
1788413649,452.00,-15
1788413950,453.00,-15
1788414250,453.00,-15
1788414550,455.00,-14
1788414850,453.00,-21
1788415150,454.00,-15
1788415450,453.00,-19
1788415750,456.00,-15
1788416050,456.00,-16
1788416351,457.00,-17
1788416651,458.00,-16
1788416951,457.00,-17
1788417252,457.00,-17
1788417552,458.00,-19
1788417852,459.00,-21
1788418152,457.00,-17
1788418453,459.00,-16
1788418753,459.00,-19
1788419053,460.00,-18
1788419354,461.00,-14
1788419654,459.00,-18
1788419954,464.00,-13
1788420255,459.00,-18
1788420555,461.00,-15
1788420855,461.00,-16
1788421155,461.00,-17
1788421456,461.00,-15
1788421756,462.00,-10
1788422056,461.00,-16
1788422357,461.00,-15
1788422657,460.00,-17
1788422957,460.00,-17
1788423257,460.00,-14
1788423558,460.00,-15
1788423858,460.00,-17
1788424158,460.00,-18
1788424459,458.00,-18
1788424759,458.00,-17
1788425059,458.00,-18
1788425360,459.00,-18
1788425660,459.00,-16
1788425960,455.00,-16
1788426260,457.00,-17
1788426561,455.00,-15
1788426861,457.00,-17
1788427161,457.00,-15
1788427462,455.00,-18
1788427762,456.00,-16
1788428062,457.00,-13
1788428363,456.00,-19
1788428663,456.00,-13
1788428963,455.00,-19
1788429264,455.00,-20
1788429564,453.00,-18
1788429864,455.00,-12
1788430164,454.00,-14
1788430465,456.00,-19
1788430765,453.00,-22
1788431065,455.00,-12
1788431366,453.00,-17
1788431666,455.00,-19
1788431966,452.00,-18
1788432267,454.00,-14
1788432567,454.00,-17
1788432867,452.00,-14
1788433167,452.00,-13
1788433467,452.00,-14
1788433768,451.00,-17
1788434068,451.00,-15
1788434368,451.00,-18
1788434668,450.00,-16
1788434968,450.00,-16
1788435268,451.00,-18
1788435569,451.00,-17
1788435869,450.00,-16
1788436169,450.00,-15
1788436469,449.00,-15
1788436770,449.00,-22
1788437070,448.00,-18
1788437370,449.00,-18
1788437671,449.00,-13
1788437971,447.00,-17
1788438271,448.00,-14
1788438572,446.00,-18
1788438872,448.00,-18
1788439172,449.00,-14
1788439473,447.00,-15
1788439773,448.00,-14
1788440073,447.00,-13
1788440373,445.00,-18
1788440674,446.00,-16
1788440974,445.00,-13
1788441274,445.00,-19
1788441575,446.00,-16
1788441875,446.00,-19
1788442175,444.00,-16
1788442475,446.00,-16
1788442776,445.00,-22
1788443076,446.00,-20
1788443376,445.00,-19
1788443677,445.00,-15
1788443977,445.00,-15
1788444277,446.00,-17
1788444577,444.00,-15
1788444877,445.00,-15
1788445177,444.00,-14
1788445478,444.00,-17
1788445778,443.00,-14
1788446078,444.00,-11
1788446378,445.00,-15
1788446678,444.00,-15
1788446978,443.00,-11
1788447278,443.00,-11
1788447579,444.00,-13
1788447879,444.00,-17
1788448179,444.00,-13
1788448479,442.00,-15
1788448779,442.00,-16
1788449079,443.00,-13
1788449379,445.00,-17
1788449679,443.00,-19
1788449980,442.00,-15
1788450280,440.00,-13
1788450580,441.00,-15
1788450880,441.00,-18
1788451183,444.00,-15
1788451483,442.00,-16
1788451783,440.00,-18
1788452083,441.00,-12
1788452383,441.00,-18
1788452684,440.00,-17
1788452984,441.00,-18
1788453284,442.00,-16
1788453584,441.00,-15
1788453884,442.00,-11
1788454184,440.00,-16
1788454484,440.00,-15
1788454784,440.00,-17
1788455085,440.00,-16
1788455385,440.00,-18
1788455685,442.00,-16
1788455985,441.00,-15
1788456285,440.00,-15
1788456585,439.00,-15
1788456885,440.00,-16
1788457185,440.00,-20
1788457486,441.00,-17
1788457786,441.00,-14
1788458086,440.00,-15
1788458386,439.00,-17
1788458686,440.00,-17
1788458986,440.00,-13
1788459286,439.00,-19
1788459586,438.00,-14
1788459886,440.00,-17
1788460187,442.00,-15
1788460487,441.00,-17
1788460787,440.00,-11
1788461087,439.00,-19
1788461387,439.00,-16
1788461687,438.00,-19
1788461990,440.00,-14
1788462291,440.00,-18
1788462591,440.00,-19
1788462891,439.00,-12
1788463191,437.00,-14
1788463492,437.00,-20
1788463792,438.00,-17
1788464092,438.00,-21
1788464393,438.00,-15
1788464693,439.00,-18
1788464993,439.00,-20
1788465293,439.00,-20
1788465593,436.00,-12
1788465894,439.00,-14
1788466194,437.00,-17
1788466494,436.00,-15
1788466794,438.00,-15
1788467095,437.00,-16
1788467395,437.00,-14
1788467695,436.00,-17
1788467996,436.00,-17
1788468296,436.00,-15
1788468596,436.00,-18
1788468897,437.00,-13
1788469197,435.00,-14
1788469497,436.00,-17
1788469797,435.00,-19
1788470098,436.00,-19
1788470398,437.00,-18
1788470698,436.00,-21
1788470999,436.00,-17
1788471299,437.00,-14
1788471599,436.00,-17
1788471899,434.00,-19
1788472200,434.00,-14
1788472500,434.00,-17
1788472800,437.00,-15
1788473101,437.00,-21
1788473401,435.00,-17
1788473701,436.00,-21
1788474001,436.00,-15
1788474302,437.00,-17
1788474602,437.00,-15
1788474902,437.00,-18
1788475203,438.00,-16
1788475503,436.00,-17
1788475803,436.00,-10
1788476103,435.00,-11
1788476404,436.00,-13
1788476704,434.00,-14
1788477004,438.00,-14
1788477305,437.00,-17
1788477605,436.00,-17
1788477905,436.00,-17
1788478205,434.00,-17
1788478505,435.00,-13
1788478805,438.00,-12
1788479106,436.00,-11
1788479406,435.00,-14
1788479706,435.00,-14
1788480006,433.00,-15
1788480306,435.00,-12
1788480606,435.00,-16
1788480907,436.00,-12
1788481207,434.00,-17
1788481507,437.00,-17
1788481808,433.00,-14
1788482108,436.00,-13
1788482408,436.00,-16
1788482709,437.00,-13
1788483009,435.00,-16
1788483309,436.00,-14
1788483609,436.00,-18
1788483910,434.00,-12
1788484210,439.00,-18
1788484510,436.00,-14
1788484811,435.00,-14
1788485111,436.00,-21
1788485411,435.00,-16
1788485711,434.00,-20
1788486012,436.00,-19
1788486312,437.00,-21
1788486612,436.00,-16
1788486913,437.00,-12
1788487213,436.00,-18
1788487513,437.00,-18
1788487814,434.00,-18
1788488114,436.00,-16
1788488414,435.00,-20
1788488714,436.00,-14
1788489015,436.00,-15
1788489315,437.00,-14
1788489615,436.00,-15
1788489916,440.00,-15
1788490216,436.00,-16
1788490516,436.00,-15
1788490816,437.00,-15
1788491117,436.00,-16
1788491417,438.00,-16
1788491718,436.00,-17
1788492018,437.00,-16
1788492318,436.00,-21
1788492618,439.00,-13
1788492919,437.00,-11
1788493219,437.00,-16
1788493519,437.00,-17
1788493820,436.00,-15
1788494120,436.00,-15
1788494420,437.00,-15
1788494720,438.00,-19
1788495020,439.00,-16
1788495321,438.00,-15
1788495621,436.00,-16
1788495921,437.00,-19
1788496222,440.00,-16
1788496522,441.00,-14
1788496822,438.00,-16
1788497123,439.00,-16
1788497423,439.00,-15
1788497723,439.00,-17
1788498023,437.00,-13
1788498324,439.00,-17
1788498624,439.00,-18
1788498924,439.00,-13
1788499225,438.00,-12
1788499525,438.00,-14
1788499825,437.00,-17
1788500125,436.00,-17
1788500428,440.00,-14
1788500805,440.00,-14
1788501105,444.00,-19
1788501405,443.00,-17
1788501705,441.00,-14
1788502005,442.00,-29
1788502305,443.00,-14
1788502606,442.00,-13
1788502909,439.00,-15
1788503283,441.00,-15
1788503584,442.00,-17
1788503884,439.00,-17
1788504184,442.00,-19
1788504484,439.00,-13
1788504785,443.00,-16
1788505085,438.00,-20
1788505385,441.00,-18
1788505686,440.00,-15
1788505986,441.00,-14
1788506286,439.00,-16
1788506587,441.00,-19
1788506887,441.00,-17
1788507187,440.00,-20
1788507488,437.00,-20
1788507788,441.00,-18
1788508088,440.00,-15
1788508389,440.00,-20
1788508689,441.00,-16
1788508989,439.00,-17
1788509290,442.00,-15
1788509590,439.00,-17
1788509890,442.00,-15
1788510190,439.00,-15
1788510491,440.00,-16
1788510791,439.00,-15
1788511091,438.00,-18
1788511392,438.00,-16
1788511692,438.00,-13
1788511992,437.00,-20
1788512292,438.00,-19
1788512593,436.00,-17
1788512893,437.00,-17
1788513193,438.00,-14
1788513493,438.00,-14
1788513793,437.00,-14
1788514094,437.00,-14
1788514394,436.00,-17
1788514694,435.00,-17
1788514995,435.00,-16
1788515295,434.00,-17
1788515595,435.00,-14
1788515896,435.00,-16
1788516196,435.00,-14
1788516496,433.00,-19
1788516796,434.00,-14
1788517097,435.00,-16
1788517397,434.00,-16
1788517697,434.00,-19
1788517998,434.00,-14
1788518298,433.00,-18
1788518598,435.00,-27
1788518899,431.00,-25
1788519199,432.00,-15
1788519499,432.00,-20
1788519800,434.00,-17
1788520100,433.00,-16
1788520400,432.00,-16
1788520701,433.00,-21
1788521001,433.00,-16
1788521301,431.00,-18
1788521602,431.00,-11
1788521902,432.00,-17
1788522202,432.00,-18
1788522502,432.00,-13
1788522803,433.00,-13
1788523103,430.00,-12
1788523403,432.00,-17
1788523704,432.00,-16
1788524004,430.00,-17
1788524304,433.00,-20
1788524604,432.00,-16
1788524905,430.00,-17
1788525205,431.00,-19
1788525505,431.00,-16
1788525806,431.00,-17
1788526106,430.00,-15
1788526406,433.00,-17
1788526707,430.00,-15
1788527007,432.00,-19
1788527307,430.00,-16
1788527607,429.00,-16
1788527908,429.00,-16
1788528208,429.00,-16
1788528508,428.00,-17
1788528808,431.00,-17
1788529109,429.00,-15
1788529409,429.00,-17
1788529709,430.00,-19
1788530010,429.00,-16
1788530310,428.00,-16
1788530610,428.00,-18
1788530910,428.00,-14
1788531211,428.00,-13
1788531511,426.00,-19
1788531811,427.00,-17
1788532111,427.00,-18
1788532411,426.00,-14
1788532712,428.00,-19
1788533012,426.00,-14
1788533312,427.00,-15
1788533612,428.00,-12
1788533912,428.00,-13
1788534212,427.00,-16
1788534513,428.00,-16
1788534813,429.00,-17
1788535113,427.00,-18
1788535414,428.00,-19
1788535714,426.00,-14
1788536014,427.00,-13
1788536315,427.00,-14
1788536615,425.00,-15
1788536915,424.00,-17
1788537216,428.00,-13
1788537516,427.00,-17
1788537816,427.00,-17
1788538116,425.00,-16
1788538417,425.00,-12
1788538717,427.00,-18
1788539017,426.00,-17
1788539318,425.00,-18
1788539618,425.00,-15
1788539918,426.00,-16
1788540218,427.00,-14
1788540519,424.00,-19
1788540819,426.00,-18
1788541119,426.00,-16
1788541420,425.00,-18
1788541720,423.00,-19
1788542020,426.00,-18
1788542320,425.00,-17
1788542620,424.00,-18
1788542920,425.00,-13
1788543220,424.00,-14
1788543520,424.00,-11
1788543820,423.00,-11
1788544121,423.00,-15
1788544421,425.00,-10
1788544721,426.00,-12
1788545021,424.00,-14
1788545321,424.00,-14
1788545621,423.00,-16
1788545921,423.00,-18
1788546221,424.00,-19
1788546522,423.00,-19
1788546822,424.00,-14
1788547122,426.00,-16
1788547422,424.00,-13
1788547722,424.00,-15
1788548022,423.00,-17
1788548322,425.00,-16
1788548622,424.00,-14
1788548922,424.00,-15
1788549223,423.00,-16
1788549523,423.00,-16
1788549823,423.00,-13
1788550123,423.00,-14
1788550423,422.00,-17
1788550723,422.00,-12
1788551023,422.00,-13
1788551323,421.00,-18
1788551624,421.00,-15
1788551924,421.00,-15
1788552224,424.00,-14
1788552524,423.00,-16
1788552824,424.00,-15
1788553124,424.00,-19
1788553424,420.00,-14
1788553724,419.00,-18
1788554024,422.00,-16
1788554325,421.00,-14
1788554625,420.00,-14
1788554925,421.00,-14
1788555225,423.00,-16
1788555525,421.00,-17
1788555825,422.00,-14
1788556125,424.00,-14
1788556425,422.00,-12
1788556725,422.00,-21
1788557026,421.00,-17
1788557326,421.00,-18
1788557626,422.00,-18
1788557926,424.00,-14
1788558226,421.00,-18
1788558526,423.00,-14
1788558826,420.00,-25
1788559126,421.00,-19
1788559426,420.00,-15
1788559726,421.00,-14
1788560026,421.00,-16
1788560327,421.00,-15
1788560627,420.00,-13
1788560927,422.00,-11
1788561227,420.00,-14
1788561527,421.00,-15
1788561924,420.00,-20
1788562224,420.00,-16
1788562524,422.00,-20
1788562824,421.00,-16
1788563125,421.00,-15
1788563425,419.00,-14
1788563725,423.00,-13
1788564329,419.00,-13
1788564629,422.00,-15
1788564929,422.00,-15
1788565229,421.00,-17
1788565532,422.00,-14
1788565833,422.00,-20
1788566136,421.00,-18
1788566436,421.00,-13
1788566736,423.00,-13
1788567036,422.00,-15
1788567336,419.00,-15
1788567636,423.00,-11
1788567936,419.00,-12
1788568236,421.00,-16
1788568537,420.00,-14
1788568837,422.00,-13
1788569137,420.00,-19
1788569438,420.00,-15
1788569738,422.00,-15
1788570038,421.00,-17
1788570338,419.00,-14
1788570639,421.00,-20
1788570939,420.00,-16
1788571239,421.00,-17
1788571539,422.00,-11
1788571840,422.00,-12
1788572140,423.00,-15
1788572440,421.00,-14
1788572741,420.00,-14
1788573041,420.00,-17
1788573341,420.00,-19
1788573641,422.00,-17
1788573942,422.00,-16
1788574242,420.00,-14
1788574542,419.00,-18
1788574843,420.00,-14
1788575143,421.00,-18
1788575443,420.00,-15
1788575743,421.00,-21
1788576044,421.00,-13
1788576344,420.00,-17
1788576644,420.00,-18
1788576945,419.00,-13
1788577245,420.00,-13
1788577545,420.00,-17
1788577845,418.00,-14
1788578146,420.00,-14
1788578446,421.00,-16
1788578746,421.00,-16
1788579046,419.00,-17
1788579347,420.00,-18
1788579647,419.00,-14
1788579947,419.00,-18
1788580247,418.00,-16
1788580548,418.00,-18
1788580848,419.00,-19
1788581148,420.00,-15
1788581449,422.00,-16
1788581749,420.00,-16
1788582049,420.00,-12
1788582349,421.00,-19
1788582650,422.00,-14
1788582950,420.00,-13
1788583250,422.00,-16
1788583551,421.00,-11
1788583851,421.00,-16
1788584151,421.00,-15
1788584451,420.00,-14
1788584752,421.00,-16
1788585052,421.00,-17
1788585352,421.00,-13
1788585653,422.00,-18
1788585953,424.00,-15
1788586253,422.00,-17
1788586553,423.00,-13
1788586854,421.00,-18
1788587154,423.00,-15
1788587757,422.00,-13
1788588057,421.00,-11
1788588357,423.00,-18
1788588657,423.00,-14
1788588958,422.00,-14
1788589258,422.00,-14
1788589558,421.00,-15
1788589858,424.00,-10
1788590170,422.00,-12
1788590471,420.00,-12
1788590771,421.00,-16
1788591071,421.00,-15
1788591371,423.00,-16
1788591672,421.00,-16
1788591972,420.00,-12
1788592272,422.00,-16
1788592573,423.00,-14
1788592873,421.00,-18
1788593173,422.00,-16
1788593473,421.00,-15
1788593773,421.00,-18
1788594377,423.00,-12
1788594677,421.00,-15
1788594977,422.00,-14
1788595278,422.00,-13
1788595578,421.00,-16
1788595878,421.00,-17
1788596178,421.00,-18
1788596478,421.00,-13
1788596778,422.00,-11
1788597078,423.00,-13
1788597378,422.00,-15
1788597679,421.00,-13
1788597979,419.00,-13
1788598279,422.00,-14
1788598579,423.00,-18
1788598879,421.00,-15
1788599179,422.00,-15
1788599480,422.00,-15
1788599780,421.00,-18
1788600080,423.00,-20
1788600381,422.00,-15
1788600681,420.00,-15
1788600981,423.00,-15
1788601281,422.00,-19
1788601582,424.00,-18
1788601882,423.00,-18
1788602182,423.00,-16
1788602483,422.00,-20
1788602783,423.00,-14
1788603083,421.00,-16
1788603383,421.00,-16
1788603684,423.00,-18
1788603984,423.00,-19
1788604284,422.00,-19
1788604584,420.00,-12
1788604885,421.00,-21
1788605185,424.00,-15
1788605494,420.00,-13
1788605789,422.00,-20
1788606089,421.00,-15
1788606389,422.00,-18
1788606690,420.00,-15
1788606990,422.00,-19
1788607290,420.00,-15
1788607590,419.00,-18
1788607891,420.00,-17
1788608191,421.00,-17
1788608491,420.00,-14
1788608792,421.00,-13
1788609092,422.00,-17
1788609392,423.00,-16
1788609693,420.00,-14
1788609993,419.00,-15
1788610293,422.00,-18
1788610593,420.00,-14
1788610894,421.00,-16
1788611194,419.00,-16
1788611494,421.00,-17
1788611795,421.00,-13
1788612095,422.00,-14
1788612395,422.00,-16
1788612696,420.00,-12
1788612996,419.00,-16
1788613296,421.00,-18
1788613596,419.00,-12
1788613897,421.00,-13
1788614197,420.00,-15
1788614497,421.00,-18
1788614798,422.00,-15
1788615098,420.00,-13
1788615398,418.00,-20
1788615698,419.00,-19
1788615998,418.00,-14
1788616299,419.00,-21
1788616599,419.00,-16
1788616899,415.00,-15
1788617199,416.00,-18
1788617500,417.00,-17
1788617800,417.00,-15
1788618100,413.00,-17
1788618400,417.00,-17
1788618700,416.00,-13
1788619000,415.00,-18
1788619300,418.00,-12
1788619601,417.00,-14
1788619901,417.00,-16
1788620201,417.00,-13
1788620501,416.00,-14
1788620802,420.00,-19
1788621102,420.00,-19
1788621402,418.00,-16
1788621703,418.00,-17
1788622003,418.00,-17
1788622303,419.00,-16
1788622603,416.00,-13
1788622904,416.00,-14
1788623204,417.00,-19
1788623504,415.00,-17
1788623804,413.00,-16
1788624105,411.00,-18
1788624405,412.00,-20
1788624705,412.00,-20
1788625006,413.00,-17
1788625306,412.00,-14
1788625606,412.00,-17
1788625906,413.00,-17
1788626207,412.00,-16
1788626507,412.00,-16
1788626807,410.00,-19
1788627108,412.00,-19
1788627408,411.00,-20
1788627708,411.00,-17
1788628008,411.00,-15
1788628309,414.00,-20
1788628609,410.00,-14
1788628909,410.00,-14
1788629210,411.00,-16
1788629510,410.00,-17
1788629810,411.00,-17
1788630110,412.00,-15
1788630411,411.00,-14
1788630711,412.00,-16
1788631011,411.00,-20
1788631312,411.00,-14
1788631612,411.00,-19
1788631912,411.00,-19
1788632212,411.00,-14
1788632513,411.00,-15
1788632813,410.00,-23
1788633113,409.00,-23
1788633413,409.00,-17
1788633714,410.00,-17
1788634014,411.00,-12
1788634314,411.00,-17
1788634615,411.00,-14
1788634915,411.00,-18
1788635215,410.00,-11
1788635516,409.00,-16
1788635816,411.00,-16
1788636116,411.00,-13
1788636416,409.00,-18
1788636717,411.00,-16
1788637017,410.00,-17
1788637317,410.00,-17
1788637618,411.00,-16
1788637918,410.00,-14
1788638218,409.00,-20
1788638518,409.00,-19
1788638818,411.00,-16
1788639118,408.00,-18
1788639418,410.00,-14
1788639719,411.00,-14
1788640091,410.00,-18
1788640391,409.00,-20
1788640691,412.00,-14
1788640991,410.00,-13
1788641292,409.00,-21
1788641592,409.00,-16
1788641892,409.00,-18
1788642193,411.00,-18
1788642493,412.00,-17
1788642793,409.00,-17
1788643094,411.00,-17
1788643394,409.00,-14
1788643694,411.00,-17
1788643994,410.00,-11
1788644295,410.00,-17
1788644595,411.00,-15
1788644895,410.00,-14
1788645195,409.00,-18
1788645495,410.00,-19
1788645795,409.00,-11
1788646095,410.00,-17
1788646395,411.00,-17
1788646695,410.00,-15
1788646995,408.00,-16
1788647296,411.00,-17
1788647596,409.00,-13
1788647896,410.00,-14
1788648196,409.00,-17
1788648496,409.00,-13
1788648796,411.00,-15
1788649097,410.00,-13
1788649397,408.00,-10
1788649697,409.00,-13
1788649997,409.00,-17
1788650297,407.00,-14
1788650598,410.00,-19
1788650898,410.00,-16
1788651198,409.00,-18
1788651498,409.00,-14
1788651799,408.00,-16
1788652099,410.00,-18
1788652399,409.00,-17
1788652700,410.00,-14
1788653000,409.00,-17
1788653300,409.00,-16
1788653600,409.00,-15
1788653901,410.00,-18
1788654201,408.00,-13
1788654501,409.00,-19
1788654801,407.00,-19
1788655102,410.00,-16
1788655402,411.00,-15
1788655702,410.00,-15
1788656003,409.00,-14
1788656303,407.00,-13
1788656603,410.00,-14
1788656904,407.00,-18
1788657204,410.00,-17
1788657504,409.00,-19
1788657805,408.00,-14
1788658105,408.00,-11
1788658405,410.00,-12
1788658706,409.00,-14
1788659006,410.00,-13
1788659306,409.00,-18
1788659606,410.00,-12
1788659907,407.00,-17
1788660207,408.00,-12
1788660507,409.00,-14
1788660808,409.00,-13
1788661108,411.00,-15
1788661408,410.00,-14
1788661709,410.00,-13
1788662009,409.00,-16
1788662309,408.00,-20
1788662609,409.00,-17
1788662910,410.00,-17
1788663210,408.00,-14
1788663510,410.00,-13
1788663811,410.00,-17
1788664111,409.00,-16
1788664411,408.00,-20
1788664711,411.00,-14
1788665012,409.00,-17
1788665312,410.00,-13
1788665612,410.00,-17
1788665913,409.00,-18
1788666213,409.00,-19
1788666513,409.00,-18
1788666814,409.00,-16
1788667114,409.00,-18
1788667414,409.00,-16
1788667715,410.00,-13
1788668015,409.00,-16
1788668618,409.00,-12
1788668918,410.00,-16
1788669219,411.00,-19
1788669519,409.00,-14
1788669819,410.00,-17
1788670119,409.00,-16
1788670510,410.00,-18
1788670810,410.00,-14
1788671111,410.00,-17
1788671411,409.00,-16
1788671711,408.00,-14
1788672011,408.00,-17
1788672312,412.00,-14
1788672612,411.00,-14
1788672912,411.00,-16
1788673213,410.00,-16
1788673513,408.00,-15
1788673813,411.00,-17
1788674113,410.00,-17
1788674414,409.00,-15
1788674714,410.00,-17
1788675014,409.00,-18
1788675314,410.00,-14
1788675615,409.00,-17
1788675915,410.00,-12
1788676215,410.00,-15
1788676516,409.00,-18
1788676816,409.00,-17
1788677116,409.00,-15
1788677417,407.00,-16
1788677717,410.00,-17
1788678017,409.00,-16
1788678317,411.00,-14
1788678618,409.00,-21
1788678918,410.00,-14
1788679218,408.00,-13
1788679519,410.00,-12
1788679819,408.00,-13
1788680119,410.00,-19
1788680419,409.00,-14
1788680720,410.00,-18
1788681020,408.00,-13
1788681626,410.00,-18
1788681926,409.00,-14
1788682226,409.00,-18
1788682527,408.00,-18
1788682827,410.00,-15
1788683127,408.00,-19
1788683427,407.00,-13
1788683727,407.00,-15
1788684027,409.00,-16
1788684327,407.00,-19
1788684628,409.00,-18
1788684928,410.00,-13
1788685228,408.00,-16
1788685528,407.00,-19
1788685829,409.00,-16
1788686129,408.00,-20
1788686429,408.00,-19
1788686730,409.00,-17
1788687030,409.00,-17
1788687330,408.00,-16
1788687631,408.00,-17
1788687931,406.00,-14
1788688231,409.00,-20
1788688532,410.00,-17
1788688832,409.00,-23
1788689132,407.00,-15
1788689432,406.00,-15
1788689733,409.00,-15
1788690033,408.00,-16
1788690333,408.00,-14
1788690633,407.00,-19
1788690934,408.00,-17
1788691234,409.00,-18
1788691534,408.00,-16
1788691835,405.00,-15
1788692135,408.00,-15
1788692435,408.00,-15
1788692736,407.00,-15
1788693036,407.00,-17
1788693336,406.00,-18
1788693636,406.00,-16
1788693937,406.00,-19
1788694237,406.00,-13
1788694537,406.00,-19
1788694838,409.00,-16
1788695138,405.00,-17
1788695438,407.00,-16
1788695738,404.00,-17
1788696039,405.00,-18
1788696339,405.00,-15
1788696639,407.00,-15
1788696940,406.00,-20
1788697240,407.00,-20
1788697540,407.00,-17
1788697840,407.00,-20
1788698141,406.00,-17
1788698441,405.00,-15
1788698741,406.00,-14
1788699041,406.00,-17
1788699342,406.00,-16
1788699642,406.00,-17
1788699942,404.00,-12
1788700242,406.00,-20
1788700543,406.00,-15
1788700843,405.00,-15
1788701143,404.00,-19
1788701444,405.00,-11
1788701744,406.00,-14
1788702044,405.00,-18
1788702345,404.00,-14
1788702645,406.00,-16
1788702945,406.00,-14
1788703245,405.00,-18
1788703546,405.00,-19
1788703846,405.00,-18
1788704146,406.00,-14
1788704446,404.00,-17
1788704746,406.00,-14
1788705046,406.00,-18
1788705346,404.00,-18
1788705647,404.00,-13
1788705947,404.00,-18
1788706247,407.00,-17
1788706547,403.00,-19
1788706848,405.00,-16
1788707148,405.00,-14
1788707448,406.00,-18
1788707748,405.00,-16
1788708049,404.00,-18
1788708349,405.00,-18
1788708649,405.00,-18
1788708950,405.00,-15
1788709250,405.00,-17
1788709550,405.00,-14
1788709851,404.00,-16
1788710151,404.00,-15
1788710451,405.00,-15
1788710751,405.00,-18
1788711052,400.00,-17
1788711352,400.00,-17
1788711652,398.00,-16
1788711953,400.00,-10
1788712253,400.00,-15
1788712553,400.00,-15
1788712854,400.00,-20
1788713154,399.00,-17
1788713454,399.00,-16
1788713754,400.00,-15
1788714055,399.00,-16
1788714355,400.00,-13
1788714655,398.00,-17
1788714956,400.00,-14
1788715256,399.00,-17
1788715556,400.00,-19
1788715856,400.00,-17
1788716157,400.00,-15
1788716457,399.00,-17
1788716757,400.00,-16
1788717058,401.00,-18
1788717358,399.00,-19
1788717658,400.00,-16
1788717959,398.00,-17
1788718259,398.00,-20
1788718559,398.00,-17
1788718859,399.00,-17
1788719160,399.00,-18
1788719460,399.00,-15
1788719760,400.00,-12
1788720061,399.00,-14
1788720361,399.00,-14
1788720661,399.00,-17
1788720962,398.00,-16
1788721262,398.00,-13
1788721562,399.00,-18
1788721862,399.00,-17
1788722163,398.00,-19
1788722463,400.00,-15
1788722763,398.00,-17
1788723063,399.00,-19
1788723364,398.00,-14
1788723667,398.00,-18
1788724049,399.00,-15
1788724350,399.00,-14
1788724650,397.00,-18
1788724950,399.00,-17
1788725251,399.00,-15
1788725551,398.00,-16
1788725851,399.00,-14
1788726152,401.00,-18
1788726452,398.00,-14
1788726752,400.00,-16
1788727052,400.00,-16
1788727353,399.00,-16
1788727653,400.00,-18
1788727953,400.00,-17
1788728254,401.00,-17
1788728554,401.00,-17
1788728854,402.00,-14
1788729155,401.00,-14
1788729455,400.00,-13
1788729755,400.00,-18
1788730055,401.00,-22
1788730356,401.00,-14
1788730656,401.00,-14
1788730956,401.00,-15
1788731256,402.00,-18
1788731556,401.00,-16
1788731857,399.00,-20
1788732157,402.00,-14
1788732457,402.00,-11
1788732758,402.00,-17
1788733058,402.00,-16
1788733358,403.00,-15
1788733658,402.00,-14
1788733959,402.00,-12
1788734259,402.00,-20
1788734559,405.00,-14
1788734860,404.00,-17
1788735160,404.00,-14
1788735460,406.00,-17
1788735760,407.00,-17
1788736061,405.00,-16
1788736361,406.00,-14
1788736661,406.00,-17
1788736961,406.00,-13
1788737261,408.00,-13
1788737561,408.00,-15
1788737861,408.00,-15
1788738161,407.00,-18
1788738462,408.00,-19
1788738762,407.00,-15
1788739062,408.00,-17
1788739362,409.00,-16
1788739663,408.00,-14
1788739963,410.00,-13
1788740263,408.00,-14
1788740564,410.00,-16
1788740864,411.00,-17
1788741164,410.00,-16
1788741464,411.00,-16
1788741765,409.00,-12
1788742065,411.00,-17
1788742365,412.00,-18
1788742666,412.00,-15
1788742966,412.00,-16
1788743266,414.00,-18
1788743566,413.00,-15
1788743867,413.00,-17
1788744167,413.00,-13
1788744467,412.00,-17
1788744768,415.00,-13
1788745068,414.00,-16
1788745368,415.00,-16
1788745669,416.00,-13
1788745969,414.00,-14
1788746269,416.00,-16
1788746569,415.00,-15
1788746870,416.00,-15
1788747170,417.00,-19
1788747470,418.00,-18
1788747771,416.00,-20
1788748071,417.00,-15
1788748371,418.00,-14
1788748671,419.00,-14
1788748972,419.00,-15
1788749272,422.00,-15
1788749572,420.00,-12
1788749873,419.00,-18
1788750173,422.00,-16
1788750473,420.00,-16
1788750773,420.00,-18
1788751074,422.00,-14
1788751374,422.00,-18
1788751674,424.00,-14
1788751974,423.00,-16
1788752275,423.00,-12
1788752575,423.00,-11
1788752875,425.00,-18
1788753176,425.00,-14
1788753476,424.00,-16
1788753776,424.00,-19
1788754076,425.00,-18
1788754377,425.00,-17
1788754677,425.00,-18
1788754977,425.00,-27
1788755277,426.00,-17
1788755578,426.00,-20
1788755878,426.00,-16
1788756178,425.00,-15
1788756479,427.00,-17
1788756779,426.00,-16
1788757079,425.00,-16
1788757379,426.00,-15
1788757680,427.00,-21
1788757980,427.00,-16
1788758280,428.00,-18
1788758580,427.00,-16
1788758880,430.00,-16
1788759180,430.00,-18
1788759480,431.00,-19
1788759781,433.00,-18
1788760081,433.00,-16
1788760381,433.00,-17
1788760682,434.00,-18
1788760982,434.00,-16
1788761282,434.00,-15
1788761582,434.00,-16
1788761883,436.00,-12
1788762183,436.00,-18
1788762483,434.00,-16
1788762784,434.00,-17
1788763084,435.00,-16
1788763384,436.00,-18
1788763684,435.00,-16
1788763985,436.00,-15
1788764285,435.00,-15
1788764586,436.00,-14
1788764886,436.00,-17
1788765186,438.00,-16
1788765486,438.00,-15
1788765787,437.00,-18
1788766087,436.00,-11
1788766690,437.00,-14
1788766990,435.00,-15
1788767291,439.00,-16
1788767591,437.00,-13
1788767891,438.00,-16
1788768191,437.00,-10
1788768494,438.00,-16
1788768880,439.00,-17
1788769180,437.00,-14
1788769480,439.00,-16
1788769780,434.00,-15
1788770081,436.00,-16
1788770381,436.00,-15
1788770681,436.00,-17
1788770982,437.00,-17
1788771282,436.00,-18
1788771582,435.00,-16
1788771883,435.00,-17
1788772183,436.00,-20
1788772483,435.00,-18
1788772784,436.00,-18
1788773084,433.00,-16
1788773384,433.00,-15
1788773685,435.00,-17
1788773985,433.00,-16
1788774285,433.00,-19
1788774586,433.00,-20
1788774886,435.00,-16
1788775186,434.00,-16
1788775487,433.00,-16
1788775787,431.00,-18
1788776087,432.00,-17
1788776388,432.00,-18
1788776688,430.00,-15
1788776988,431.00,-17
1788777289,430.00,-19
1788777589,430.00,-20
1788777889,429.00,-15
1788778189,430.00,-12
1788778490,429.00,-17
1788778790,429.00,-17
1788779090,428.00,-18
1788779391,428.00,-21
1788779691,429.00,-17
1788779991,428.00,-18
1788780292,428.00,-21
1788780592,426.00,-18
1788780892,426.00,-19
1788781193,425.00,-19
1788781493,426.00,-18
1788781793,427.00,-13
1788782094,425.00,-15
1788782394,423.00,-17
1788782694,423.00,-18
1788782995,424.00,-14
1788783295,426.00,-15
1788783595,426.00,-15
1788783896,425.00,-16
1788784196,424.00,-17
1788784496,423.00,-15
1788784797,423.00,-19
1788785097,423.00,-15
1788785397,422.00,-17
1788785697,420.00,-15
1788785998,426.00,-14
1788786298,423.00,-18
1788786598,421.00,-13
1788787202,422.00,-16
1788787502,422.00,-20
1788787802,421.00,-24
1788788102,421.00,-16
1788788402,421.00,-18
1788788702,422.00,-16
1788789003,422.00,-20
1788789303,420.00,-14
1788789603,421.00,-17
1788789903,422.00,-16
1788790203,420.00,-15
1788790504,421.00,-16
1788790804,420.00,-14
1788791104,421.00,-13
1788791405,420.00,-14
1788791705,419.00,-18
1788792005,419.00,-15
1788792305,421.00,-15
1788792606,420.00,-17
1788792906,419.00,-19
1788793206,418.00,-13
1788793507,418.00,-19
1788793807,418.00,-18
1788794107,418.00,-18
1788794408,418.00,-15
1788794708,419.00,-19
1788795008,419.00,-18
1788795309,419.00,-19
1788795609,420.00,-17
1788795909,420.00,-18
1788796209,417.00,-17
1788796510,418.00,-18
1788796810,418.00,-13
1788797110,418.00,-16
1788797411,420.00,-16
1788797711,418.00,-17
1788798011,419.00,-18
1788798311,421.00,-15
1788798611,422.00,-16
1788798911,420.00,-18
1788799211,421.00,-13
1788799512,421.00,-17
1788799812,422.00,-16
1788800112,421.00,-14
1788800412,423.00,-12
1788800712,421.00,-13
1788801012,422.00,-16
1788801312,422.00,-14
1788801612,420.00,-12
1788801913,421.00,-15
1788802213,421.00,-16
1788802513,419.00,-20
1788802813,421.00,-14
1788803113,421.00,-18
1788803413,420.00,-13
1788803713,420.00,-12
1788804013,421.00,-14
1788804314,419.00,-16
1788804614,420.00,-14
1788804914,420.00,-17
1788805214,420.00,-17
1788805514,419.00,-16
1788805814,421.00,-17
1788806114,419.00,-19
1788806415,419.00,-20
1788806715,419.00,-17
1788807015,419.00,-17
1788807315,421.00,-16
1788807615,419.00,-14
1788807915,419.00,-13
1788808215,417.00,-14
1788808515,415.00,-19
1788808815,418.00,-16
1788809115,416.00,-16
1788809416,416.00,-15
1788809716,417.00,-13
1788810016,417.00,-17
1788810316,416.00,-16
1788810616,415.00,-16
1788810916,415.00,-15
1788811216,416.00,-16
1788811516,415.00,-19
1788811816,416.00,-18
1788812117,417.00,-15
1788812417,415.00,-15
1788812717,416.00,-15
1788813017,417.00,-15
1788813317,417.00,-15
1788813617,416.00,-13
1788813917,414.00,-15
1788814217,415.00,-15
1788814517,416.00,-15
1788814818,415.00,-15
1788815118,414.00,-16
1788815418,414.00,-16
1788815718,415.00,-16
1788816018,412.00,-16
1788816318,414.00,-19
1788816618,413.00,-15
1788816918,413.00,-17
1788817218,414.00,-19
1788817518,414.00,-19
1788817819,412.00,-17
1788818119,415.00,-21
1788818419,412.00,-13
1788818719,413.00,-18
1788819019,412.00,-21
1788819319,414.00,-14
1788819619,411.00,-20
1788819919,414.00,-15
1788820220,411.00,-14
1788820520,413.00,-17
1788820820,413.00,-21
1788821120,413.00,-15
1788821420,412.00,-17
1788821720,414.00,-17
1788822020,413.00,-13
1788822320,412.00,-18
1788822620,413.00,-19
1788822921,411.00,-14
1788823221,414.00,-21
1788823521,412.00,-18
1788823821,415.00,-14
1788824121,413.00,-14
1788824421,412.00,-13
1788824721,412.00,-20
1788825021,412.00,-15
1788825321,413.00,-17
1788825622,412.00,-14
1788825922,412.00,-17
1788826222,415.00,-17
1788826525,410.00,-14
1788826825,413.00,-19
1788827125,413.00,-13
1788827425,412.00,-16
1788827725,413.00,-15
1788828025,413.00,-15
1788828326,416.00,-17
1788828626,413.00,-16
1788828926,412.00,-12
1788829226,414.00,-13
1788829526,412.00,-14
1788829826,413.00,-16
1788830126,414.00,-14
1788830426,414.00,-14
1788830727,413.00,-16
1788831027,413.00,-18
1788831327,414.00,-12
1788831627,412.00,-18
1788831928,414.00,-18
1788832228,415.00,-18
1788832528,415.00,-15
1788832829,415.00,-16
1788833129,414.00,-18
1788833429,413.00,-17
1788833729,415.00,-16
1788834030,414.00,-16
1788834330,413.00,-19
1788834630,417.00,-16
1788834930,415.00,-14
1788835231,417.00,-12
1788835531,415.00,-16
1788835831,417.00,-16
1788836132,416.00,-16
1788836432,416.00,-17
1788836732,417.00,-18
1788837032,417.00,-15
1788837333,415.00,-16
1788837633,416.00,-19
1788837933,418.00,-16
1788838233,418.00,-15
1788838534,418.00,-20
1788838834,419.00,-17
1788839135,418.00,-13
1788839435,418.00,-14
1788839735,419.00,-16
1788840035,418.00,-16
1788840335,418.00,-15
1788840636,419.00,-17
1788840936,418.00,-14
1788841236,419.00,-15
1788841536,421.00,-18
1788841837,420.00,-16
1788842137,421.00,-20
1788842437,420.00,-19
1788842738,420.00,-14
1788843038,423.00,-17
1788843338,422.00,-17
1788843639,422.00,-18
1788843939,422.00,-16
1788844239,422.00,-12
1788844540,423.00,-16
1788844840,422.00,-18
1788845140,423.00,-14
1788845440,422.00,-17
1788845740,423.00,-13
1788846041,423.00,-14
1788846341,427.00,-19
1788846641,427.00,-18
1788846942,426.00,-18
1788847242,425.00,-16
1788847542,424.00,-15
1788847843,424.00,-15
1788848143,426.00,-13
1788848444,426.00,-15
1788849047,428.00,-16
1788849348,428.00,-14
1788850050,430.00,-18
1788850351,431.00,-18
1788850651,428.00,-20
1788850951,428.00,-18
1788851251,428.00,-16
1788851551,429.00,-17
1788851852,428.00,-15
1788852152,432.00,-16
1788852452,430.00,-16
1788852753,430.00,-16
1788853053,429.00,-17
1788853353,429.00,-19
1788853657,448.00,-16
1788853957,482.00,-19
1788854257,513.00,-15
1788854557,545.00,-18
1788854858,581.00,-18
1788855158,612.00,-19
1788855458,646.00,-18
1788855759,676.00,-21
1788856059,705.00,-20
1788856359,731.00,-17
1788856660,749.00,-16
1788856960,768.00,-19
1788857261,780.00,-16
1788857561,790.00,-18
1788857861,801.00,-21
1788858162,804.00,-16
1788858462,802.00,-15
1788858762,796.00,-18
1788859063,793.00,-16
1788859363,788.00,-15
1788859663,786.00,-18
1788859963,781.00,-17
1788860264,781.00,-19
1788860564,778.00,-20
1788860864,774.00,-19
1788861164,771.00,-18
1788861465,771.00,-15
1788861765,766.00,-19
1788862065,765.00,-19
1788862366,763.00,-22
1788862666,759.00,-16
1788862966,758.00,-20
1788863267,755.00,-15
1788863567,754.00,-19
1788863867,752.00,-14
1788864167,748.00,-14
1788864468,747.00,-16
1788864768,742.00,-16
1788865068,742.00,-20
1788865368,740.00,-15
1788865668,735.00,-12
1788865968,735.00,-13
1788866268,731.00,-12
1788866569,729.00,-14
1788866869,728.00,-16
1788867170,725.00,-15
1788867470,722.00,-16
1788867770,721.00,-15
1788868070,718.00,-14
1788868371,718.00,-18
1788868671,714.00,-15
1788868971,712.00,-17
1788869272,710.00,-16
1788869572,706.00,-17
1788869872,706.00,-19
1788870173,703.00,-19
1788870473,700.00,-21
1788870773,695.00,-18
1788871073,694.00,-16
1788871373,694.00,-16
1788871674,691.00,-20
1788871974,689.00,-20
1788872274,684.00,-16
1788872575,683.00,-17
1788872875,681.00,-16
1788873175,678.00,-18
1788873476,676.00,-14
1788873776,676.00,-17
1788874076,671.00,-17
1788874377,670.00,-14
1788874677,665.00,-16
1788874977,664.00,-19
1788875278,663.00,-17
1788875578,661.00,-13
1788875878,658.00,-15
1788876178,657.00,-14
1788876479,656.00,-16
1788876779,651.00,-16
1788877079,649.00,-17
1788877380,649.00,-18
1788877680,646.00,-17
1788877980,645.00,-20
1788878280,643.00,-16
1788878581,640.00,-16
1788878881,640.00,-17
1788879181,639.00,-17
1788879481,637.00,-14
1788879782,635.00,-19
1788880082,634.00,-14
1788880382,630.00,-16
1788880683,630.00,-18
1788880983,629.00,-17
1788881283,627.00,-20
1788881583,625.00,-19
1788882187,618.00,-18
1788882487,617.00,-17
1788882787,615.00,-15
1788883087,614.00,-16
1788883387,612.00,-18
1788883688,609.00,-18
1788883988,608.00,-16
1788884288,609.00,-13
1788884588,603.00,-9
1788884888,604.00,-13
1788885188,602.00,-18
1788885489,600.00,-14
1788885789,597.00,-20
1788886089,594.00,-11
1788886389,595.00,-16
1788886690,593.00,-20
1788886990,590.00,-17
1788887290,590.00,-15
1788887594,590.00,-15
1788887894,588.00,-13
1788888194,586.00,-16
1788888494,585.00,-14
1788888794,587.00,-15
1788889094,584.00,-11
1788889394,584.00,-10
1788889694,581.00,-13
1788889995,581.00,-13
1788890295,579.00,-17
1788890595,579.00,-14
1788890895,578.00,-15
1788891195,576.00,-21
1788891495,577.00,-16
1788891795,575.00,-16
1788892095,576.00,-13
1788892395,575.00,-18
1788892696,573.00,-17
1788892996,574.00,-18
1788893296,573.00,-15
1788893596,574.00,-16
1788893896,570.00,-15
1788894196,571.00,-17
1788894496,570.00,-12
1788894796,570.00,-15
1788895096,569.00,-16
1788895397,568.00,-11
1788895697,568.00,-18
1788895997,566.00,-15
1788896297,565.00,-15
1788896597,564.00,-15
1788896897,564.00,-14
1788897197,563.00,-14
1788897497,564.00,-15
1788897797,561.00,-20
1788898098,562.00,-13
1788898398,562.00,-18
1788898698,561.00,-14
1788898998,560.00,-16
1788899298,558.00,-17
1788899598,561.00,-17
1788899898,560.00,-16
1788900198,559.00,-14
1788900499,556.00,-16
1788900799,558.00,-15
1788901099,555.00,-15
1788901399,555.00,-18
1788901699,555.00,-20
1788901999,553.00,-15
1788902299,557.00,-15
1788902599,551.00,-16
1788902899,552.00,-15
1788903199,551.00,-17
1788903499,549.00,-14
1788903800,550.00,-12
1788904100,549.00,-14
1788904400,551.00,-14
1788904700,548.00,-15
1788905000,545.00,-16
1788905300,546.00,-15
1788905600,542.00,-13
1788905900,544.00,-17
1788906200,544.00,-15
1788906500,545.00,-11
1788906801,541.00,-15
1788907101,541.00,-16
1788907401,539.00,-14
1788907701,538.00,-15
1788908001,541.00,-12
1788908301,539.00,-16
1788908601,538.00,-18
1788908901,538.00,-16
1788909201,537.00,-15
1788909501,538.00,-16
1788909802,537.00,-20
1788910102,536.00,-13
1788910402,533.00,-17
1788910702,534.00,-15
1788911002,535.00,-16
1788911302,533.00,-19
1788911602,531.00,-12
1788911902,532.00,-14
1788912202,532.00,-11
1788912503,533.00,-15
1788912803,531.00,-14
1788913103,528.00,-14
1788913403,528.00,-18
1788913703,528.00,-10
1788914003,526.00,-13
1788914303,528.00,-16
1788914700,524.00,-15
1788915000,526.00,-16
1788915300,524.00,-19
1788915600,523.00,-13
1788915901,525.00,-14
1788916201,524.00,-12
1788916501,522.00,-12
1788916801,522.00,-16
1788917101,520.00,-16
1788917402,519.00,-12
1788917702,521.00,-14
1788918002,520.00,-20
1788918302,520.00,-14
1788918603,517.00,-18
1788918903,517.00,-16
1788919203,516.00,-14
1788919504,516.00,-14
1788919804,515.00,-19
1788920104,516.00,-16
1788920404,515.00,-17
1788920705,514.00,-18
1788921005,513.00,-13
1788921305,513.00,-19
1788921606,512.00,-18
1788921906,513.00,-16
1788922206,511.00,-12
1788922507,513.00,-14
1788922807,511.00,-19
1788923107,510.00,-13
1788923407,509.00,-12
1788923708,508.00,-16
1788924008,508.00,-17
1788924308,508.00,-14
1788924609,508.00,-17
1788924909,507.00,-15
1788925209,505.00,-16
1788925510,506.00,-18
1788925810,505.00,-19
1788926110,504.00,-18
1788926410,503.00,-20
1788926711,505.00,-13
1788927011,504.00,-17
1788927311,504.00,-17
1788927612,503.00,-18
1788927912,504.00,-16
1788928212,503.00,-18
1788928512,501.00,-18
1788928813,502.00,-17
1788929113,502.00,-16
1788929413,503.00,-18
1788929714,501.00,-18
1788930014,499.00,-13
1788930314,502.00,-17
1788930614,501.00,-16
1788930915,501.00,-23
1788931215,499.00,-15
1788931515,499.00,-19
1788931815,498.00,-17
1788932115,498.00,-14
1788932415,498.00,-13
1788932716,499.00,-13
1788933016,498.00,-12
1788933316,498.00,-11
1788933616,497.00,-13
1788933916,498.00,-15
1788934216,496.00,-16
1788934516,497.00,-18
1788934817,496.00,-17
1788935117,497.00,-18
1788935417,497.00,-17
1788935717,497.00,-11
1788936017,497.00,-16
1788936317,496.00,-14
1788936617,496.00,-13
1788936917,494.00,-13
1788937217,495.00,-16
1788937518,495.00,-14
1788937818,494.00,-20
1788938118,495.00,-14
1788938418,495.00,-18
1788938718,494.00,-19
1788939018,495.00,-15
1788939318,494.00,-15
1788939619,494.00,-13
1788939919,494.00,-16
1788940219,494.00,-15
1788940519,495.00,-15
1788940819,491.00,-16
1788941119,493.00,-15
1788941419,492.00,-16
1788941720,493.00,-18
1788942020,494.00,-16
1788942320,493.00,-19
1788942620,491.00,-17
1788942920,493.00,-14
1788943220,492.00,-17
1788943520,492.00,-17
1788943821,490.00,-19
1788944130,490.00,-15
1788944424,491.00,-16
1788944724,491.00,-18
1788945025,488.00,-18
1788945325,487.00,-14
1788945625,489.00,-21
1788945926,487.00,-17
1788946226,488.00,-15
1788946526,486.00,-15
1788946826,488.00,-15
1788947127,484.00,-16
1788947427,486.00,-18
1788947727,485.00,-17
1788948028,486.00,-15
1788948328,484.00,-15
1788948628,485.00,-15
1788948929,482.00,-17
1788949229,483.00,-21
1788949529,483.00,-15
1788949830,484.00,-17
1788950130,482.00,-17
1788950430,482.00,-16
1788950731,483.00,-22
1788951031,480.00,-11
1788951331,478.00,-12
1788951631,479.00,-17
1788951932,478.00,-15
1788952232,478.00,-17
1788952532,477.00,-14
1788952832,477.00,-17
1788953133,476.00,-15
1788953433,475.00,-15
1788953733,476.00,-12
1788954034,475.00,-16
1788954334,475.00,-15
1788954634,471.00,-17
1788954934,473.00,-18
1788955234,473.00,-13
1788955535,473.00,-18
1788955835,470.00,-15
1788956135,469.00,-19
1788956435,471.00,-16
1788956735,468.00,-14
1788957035,471.00,-15
1788957336,468.00,-18
1788957636,468.00,-18
1788957936,467.00,-18
1788958237,467.00,-16
1788958537,467.00,-19
1788958837,465.00,-19
1788959138,466.00,-17
1788959438,464.00,-19
1788959738,465.00,-17
1788960038,464.00,-16
1788960339,463.00,-18
1788960639,461.00,-17
1788960939,464.00,-14
1788961240,463.00,-19
1788961540,463.00,-15
1788961840,463.00,-17
1788962140,464.00,-26
1788962441,462.00,-18
1788962741,459.00,-14
1788963041,458.00,-14
1788963342,458.00,-29
1788963642,457.00,-18
1788963942,456.00,-16
1788964243,457.00,-18
1788964543,456.00,-14
1788964843,456.00,-18
1788965144,456.00,-17
1788965444,453.00,-19
1788965744,455.00,-19
1788966044,455.00,-19
1788966345,453.00,-14
1788966645,454.00,-17
1788966945,455.00,-16
1788967246,455.00,-19
1788967546,453.00,-14
1788967846,454.00,-17
1788968147,451.00,-18
1788968447,454.00,-18
1788968747,453.00,-17
1788969047,454.00,-16
1788969470,452.00,-18
1788969770,453.00,-19
1788970071,451.00,-20
1788970371,452.00,-23
1788970671,451.00,-19
1788970972,449.00,-26
1788971272,449.00,-19
1788971572,447.00,-15
1788971872,446.00,-18
1788972173,449.00,-18
1788972473,448.00,-18
1788972773,448.00,-16
1788973074,447.00,-20
1788973374,448.00,-14
1788973674,444.00,-18
1788973975,446.00,-18
1788974275,445.00,-15
1788974575,445.00,-14
1788974876,445.00,-16
1788975176,444.00,-16
1788975476,445.00,-16
1788975779,444.00,-16
1788977284,443.00,-14
1788977584,443.00,-17
1788977884,444.00,-17
1788978184,442.00,-17
1788978484,442.00,-16
1788978784,443.00,-16
1788979085,441.00,-14
1788979385,442.00,-16
1788979685,442.00,-15
1788979985,442.00,-17
1788980286,442.00,-17
1788980586,441.00,-17
1788980886,441.00,-18
1788981187,442.00,-19
1788981487,441.00,-18
1788981787,440.00,-17
1788982087,441.00,-16
1788982388,440.00,-20
1788982688,440.00,-13
1788982988,440.00,-20
1788983289,441.00,-19
1788983589,442.00,-17
1788983889,441.00,-18
1788984190,439.00,-16
1788984490,442.00,-16
1788984790,442.00,-15
1788985090,440.00,-16
1788985391,441.00,-16
1788985691,440.00,-14
1788985991,439.00,-13
1788986292,440.00,-16
1788986592,439.00,-16
1788986892,441.00,-19
1788987192,439.00,-16
1788987493,440.00,-16
1788987793,440.00,-19
1788988093,439.00,-13
1788988394,439.00,-20
1788988694,438.00,-18
1788988994,437.00,-18
1788989295,438.00,-15
1788989595,436.00,-15
1788989895,438.00,-13
1788990195,437.00,-19
1788990496,436.00,-22
1788990796,435.00,-20
1788991096,437.00,-18
1788991396,435.00,-14
1788991697,438.00,-16
1788991997,437.00,-16
1788992297,435.00,-13
1788992597,437.00,-12
1788992897,436.00,-19
1788993197,436.00,-16
1788993497,431.00,-12
1788993797,434.00,-15
1788994097,433.00,-12
1788994397,432.00,-13
1788994697,433.00,-16
1788994998,431.00,-14
1788995298,433.00,-15
1788995598,432.00,-10
1788995898,431.00,-15
1788996198,431.00,-10
1788996498,433.00,-12
1788996798,431.00,-21
1788997098,431.00,-15
1788997399,429.00,-14
1788997699,429.00,-14
1788997999,430.00,-15
1788998299,429.00,-13
1788998599,427.00,-16
1788998899,428.00,-13
1788999199,428.00,-15
1788999499,426.00,-16
1788999799,427.00,-14
1789000100,426.00,-21
1789000400,424.00,-16
1789000700,427.00,-16
1789001000,427.00,-15
1789001300,423.00,-14
1789001600,422.00,-14
1789001900,425.00,-13
1789002200,424.00,-17
1789002500,425.00,-21
1789002801,423.00,-14
1789003101,424.00,-16
1789003401,422.00,-14
1789003701,424.00,-13
1789004001,422.00,-15
1789004301,423.00,-16
1789004601,424.00,-15
1789004901,421.00,-14
1789005201,422.00,-17
1789005501,422.00,-16
1789005802,421.00,-16
1789006102,420.00,-13
1789006402,420.00,-19
1789006702,419.00,-13
1789007002,421.00,-16
1789007302,421.00,-10
1789007602,420.00,-18
1789007902,418.00,-19
1789008203,419.00,-11
1789008503,420.00,-16
1789008803,420.00,-13
1789009103,417.00,-11
1789009403,418.00,-19
1789009703,417.00,-16
1789010003,416.00,-16
1789010303,419.00,-14
1789010603,419.00,-15
1789010904,418.00,-14
1789011204,416.00,-15
1789011504,416.00,-16
1789011804,415.00,-13
1789012104,416.00,-17
1789012404,415.00,-20
1789012704,414.00,-15
1789013005,415.00,-16
1789013305,416.00,-13
1789013605,417.00,-13
1789013905,415.00,-18
1789014205,416.00,-18
1789014505,414.00,-12
1789014805,415.00,-19
1789015105,416.00,-13
1789015405,415.00,-13
1789015706,416.00,-13
1789016006,414.00,-16
1789016306,414.00,-12
1789016606,414.00,-20
1789016906,415.00,-18
1789017206,415.00,-16
1789017506,414.00,-16
1789017807,414.00,-15
1789018107,413.00,-12
1789018407,412.00,-16
1789018707,415.00,-14
1789019007,413.00,-16
1789019307,415.00,-15
1789019607,415.00,-14
1789019908,414.00,-17
1789020211,416.00,-16
1789021715,415.00,-13
1789022016,416.00,-17
1789022316,417.00,-15
1789022616,416.00,-20
1789022916,416.00,-14
1789023217,416.00,-13
1789023517,415.00,-15
1789023817,417.00,-16
1789024117,416.00,-17
1789024418,417.00,-17
1789024718,416.00,-14
1789025018,416.00,-16
1789025319,416.00,-19
1789025619,415.00,-23
1789025919,416.00,-17
1789026220,415.00,-15
1789026520,415.00,-19
1789026820,415.00,-13
1789027121,415.00,-19
1789027421,415.00,-16
1789027721,415.00,-16
1789028021,416.00,-18
1789028322,414.00,-14
1789028622,415.00,-19
1789028922,416.00,-15
1789029223,416.00,-19
1789029523,415.00,-20
1789029823,414.00,-18
1789030124,414.00,-17
1789030424,415.00,-14
1789030724,415.00,-17
1789031024,413.00,-21
1789031325,415.00,-16
1789031625,413.00,-19
1789031925,414.00,-15
1789032226,415.00,-18
1789032526,411.00,-19
1789032826,415.00,-16
1789033127,415.00,-14
1789033427,413.00,-19
1789033727,415.00,-16
1789034028,412.00,-14
1789034328,415.00,-20
1789034628,415.00,-15
1789034929,413.00,-14
1789035229,414.00,-19
1789035529,413.00,-20
1789035830,413.00,-16
1789036130,412.00,-14
1789036430,413.00,-17
1789036731,413.00,-14
1789037031,414.00,-13
1789037331,413.00,-20
1789037631,413.00,-20
1789037932,413.00,-19
1789038232,414.00,-17
1789038532,412.00,-20
1789038833,411.00,-16
1789039436,430.00,-17
1789039736,432.00,-17
1789040037,436.00,-13
1789040337,435.00,-14
1789040637,434.00,-17
1789040937,432.00,-12
1789041237,435.00,-12
1789041537,434.00,-17
1789041838,437.00,-18
1789042138,435.00,-18
1789042438,435.00,-19
1789042738,435.00,-18
1789043039,435.00,-14
1789043339,436.00,-20
1789043639,436.00,-16
1789043939,435.00,-15
1789044240,435.00,-14
1789044540,436.00,-18
1789044840,437.00,-13
1789045141,435.00,-13
1789045441,435.00,-13
1789045741,436.00,-18
1789046042,435.00,-19
1789046342,435.00,-12
1789046642,436.00,-16
1789046942,435.00,-20
1789047243,437.00,-11
1789047543,435.00,-20
1789047843,435.00,-17
1789048144,434.00,-14
1789048444,435.00,-16
1789048744,434.00,-14
1789049044,437.00,-17
1789049345,432.00,-15
1789049645,433.00,-13
1789049945,435.00,-21
1789050246,434.00,-15
1789050546,434.00,-15
1789050846,434.00,-19
1789051147,434.00,-18
1789051447,433.00,-18
1789051747,433.00,-17
1789052047,434.00,-26
1789052348,434.00,-15
1789052648,434.00,-18
1789052948,433.00,-14
1789053249,434.00,-18
1789053549,434.00,-19
1789053849,433.00,-14
1789054149,433.00,-13
1789054450,435.00,-14
1789054750,433.00,-18
1789055050,433.00,-19
1789055351,433.00,-18
1789055651,433.00,-15
1789055951,434.00,-18
1789056252,434.00,-17
1789056552,434.00,-18
1789056852,434.00,-19
1789057152,432.00,-21
1789057453,433.00,-15
1789057753,433.00,-14
1789058053,433.00,-18
1789058354,433.00,-14
1789058654,433.00,-17
1789058954,431.00,-12
1789059255,433.00,-17
1789059555,432.00,-17
1789059855,433.00,-17
1789060155,432.00,-16
1789060455,434.00,-16
1789060755,436.00,-16
1789061055,436.00,-17
1789061356,435.00,-17
1789061656,435.00,-14
1789061956,434.00,-18
1789062256,435.00,-19
1789062557,435.00,-16
1789062857,432.00,-15
1789063157,433.00,-14
1789063458,433.00,-14
1789063758,435.00,-17
1789064058,434.00,-17
1789064358,433.00,-14
1789064659,434.00,-16
1789064959,434.00,-16
1789065259,434.00,-16
1789065559,434.00,-16
1789065859,433.00,-16
1789066160,434.00,-14
1789066460,431.00,-17
1789066760,432.00,-19
1789067061,433.00,-16
1789067361,433.00,-16
1789067661,431.00,-20
1789067961,433.00,-17
1789068262,433.00,-17
1789068562,432.00,-19
1789068862,432.00,-17
1789069162,432.00,-14
1789069463,432.00,-15
1789069763,432.00,-20
1789070063,431.00,-17
1789070363,432.00,-18
1789070664,432.00,-21
1789070964,432.00,-12
1789071264,432.00,-17
1789071565,433.00,-17
1789071865,431.00,-14
1789072165,433.00,-15
1789072466,431.00,-16
1789072766,431.00,-17
1789073066,431.00,-17
1789073366,433.00,-21
1789073667,431.00,-16
1789073967,432.00,-15
1789074267,433.00,-16
1789074567,431.00,-17
1789074868,431.00,-18
1789075168,431.00,-18
1789075468,430.00,-14
1789075769,431.00,-18
1789076069,430.00,-13
1789076369,431.00,-16
1789076669,429.00,-16
1789076970,430.00,-14
1789077270,430.00,-16
1789077570,430.00,-13
1789077871,430.00,-19
1789078171,430.00,-19
1789078471,431.00,-18
1789078771,431.00,-17
1789079072,429.00,-18
1789079372,431.00,-14
1789079672,430.00,-15
1789079972,429.00,-16
1789080272,430.00,-19
1789080573,431.00,-16
1789080873,430.00,-11
1789081173,430.00,-18
1789081473,428.00,-16
1789081773,431.00,-10
1789082073,430.00,-17
1789082373,432.00,-19
1789082674,431.00,-20
1789082974,430.00,-15
1789083274,430.00,-15
1789083574,429.00,-16
1789083874,429.00,-14
1789084174,428.00,-15
1789084474,431.00,-16
1789084774,430.00,-14
1789085075,428.00,-15
1789085375,428.00,-12
1789085675,430.00,-12
1789085975,429.00,-13
1789086275,428.00,-10
1789086575,429.00,-15
1789086875,429.00,-14
1789087175,430.00,-24
1789087475,430.00,-13
1789087776,432.00,-17
1789088076,427.00,-16
1789088376,428.00,-14
1789088676,428.00,-16
1789088976,426.00,-13
1789089276,428.00,-17
1789089576,427.00,-13
1789089876,426.00,-14
1789090176,428.00,-17
1789090476,427.00,-12
1789090777,426.00,-14
1789091077,427.00,-14
1789091377,427.00,-14
1789091677,426.00,-17
1789091977,426.00,-16
1789092277,425.00,-17
1789092577,424.00,-18
1789092877,424.00,-13
1789093177,424.00,-15
1789093477,425.00,-20
1789093778,424.00,-20
1789094078,422.00,-14
1789094378,422.00,-20
1789094678,421.00,-16
1789094978,420.00,-18
1789095278,420.00,-15
1789095578,419.00,-15
1789095878,419.00,-16
1789096178,419.00,-17
1789096478,419.00,-11
1789096778,418.00,-16
1789097079,417.00,-15
1789097379,419.00,-15
1789097679,417.00,-18
1789097979,414.00,-14
1789098279,415.00,-13
1789098579,414.00,-14
1789098879,416.00,-15
1789099179,415.00,-18
1789099479,416.00,-17
1789099779,416.00,-12
1789100080,417.00,-14
1789100380,417.00,-15
1789100680,415.00,-16
1789100980,414.00,-16
1789101280,416.00,-15
1789101580,416.00,-17
1789101880,416.00,-18
1789102180,416.00,-16
1789102480,417.00,-16
1789102781,415.00,-17
1789103081,417.00,-14
1789103381,418.00,-13
1789103681,414.00,-12
1789103981,417.00,-20
1789104281,416.00,-16
1789104581,416.00,-12
1789104881,417.00,-18
1789105182,416.00,-14
1789105482,417.00,-20
1789105782,420.00,-11
1789106082,417.00,-18
1789106382,418.00,-20
1789106682,418.00,-17
1789106982,418.00,-18
1789107283,420.00,-15
1789107583,420.00,-13
1789107883,419.00,-18
1789108183,420.00,-13
1789108483,420.00,-15
1789108783,421.00,-15
1789109083,420.00,-17
1789109384,418.00,-15
1789109684,421.00,-20
1789109984,421.00,-18
1789110284,420.00,-19
1789110587,420.00,-14
1789110887,420.00,-18
1789111188,419.00,-14
1789111488,421.00,-15
1789111788,421.00,-18
1789112089,422.00,-19
1789112389,420.00,-10
1789112689,423.00,-17
1789112989,421.00,-17
1789113290,424.00,-19
1789113590,421.00,-15
1789113890,421.00,-16
1789114190,424.00,-15
1789114491,420.00,-18
1789114791,423.00,-16
1789115091,425.00,-14
1789115391,422.00,-14
1789115692,422.00,-18
1789115992,423.00,-18
1789116292,420.00,-14
1789116593,420.00,-24
1789116893,420.00,-13
1789117193,419.00,-15
1789117494,418.00,-18
1789117794,419.00,-15
1789118094,420.00,-12
1789118394,420.00,-17
1789118695,419.00,-20
1789118995,419.00,-15
1789119295,417.00,-15
1789119595,416.00,-17
1789119896,419.00,-14
1789120199,416.00,-14
1789120499,417.00,-18
1789120799,417.00,-15
1789121099,417.00,-16
1789121399,418.00,-14
1789121699,418.00,-19
1789121999,419.00,-15
1789122300,418.00,-13
1789122600,416.00,-14
1789122900,416.00,-17
1789123201,417.00,-15
1789123501,417.00,-17
1789123801,419.00,-20
1789124102,416.00,-17
1789124402,417.00,-14
1789124702,416.00,-15
1789125003,417.00,-17
1789125303,416.00,-15
1789125603,416.00,-17
1789125903,415.00,-14
1789126204,416.00,-14
1789126504,415.00,-17
1789126804,417.00,-16
1789127104,415.00,-18
1789127405,414.00,-18
1789127705,416.00,-21
1789128005,416.00,-17
1789128305,413.00,-13
1789128605,416.00,-16
1789128906,414.00,-20
1789129206,415.00,-14
1789129506,415.00,-16
1789129807,413.00,-14
1789130107,414.00,-16
1789130407,415.00,-15
1789130708,412.00,-17
1789131008,412.00,-15
1789131308,413.00,-13
1789131608,413.00,-13
1789131909,412.00,-14
1789132209,411.00,-19
1789132509,413.00,-13
1789132810,410.00,-15
1789133110,412.00,-19
1789133410,411.00,-16
1789133711,412.00,-18
1789134011,410.00,-12
1789134311,411.00,-15
1789134612,411.00,-18
1789134912,410.00,-17
1789135212,410.00,-18
1789135512,410.00,-18
1789135813,409.00,-18
1789136113,408.00,-17
1789136413,409.00,-18
1789136714,410.00,-16
1789137014,407.00,-14
1789137314,408.00,-17
1789137614,409.00,-16
1789137915,408.00,-15
1789138518,407.00,-16
1789138818,409.00,-14
1789139118,408.00,-14
1789139419,407.00,-20
1789139719,408.00,-16
1789140019,405.00,-19
1789140319,407.00,-14
1789140619,409.00,-15
1789140919,406.00,-16
1789141219,406.00,-15
1789141520,406.00,-14
1789141820,405.00,-17
1789142120,406.00,-14
1789142421,404.00,-19
1789142721,407.00,-18
1789143021,406.00,-17
1789143321,405.00,-18
1789143622,403.00,-15
1789143922,404.00,-21
1789144222,405.00,-15
1789144523,405.00,-17
1789144823,404.00,-15
1789145123,405.00,-21
1789145423,404.00,-15
1789145724,405.00,-14
1789146024,403.00,-13
1789146324,406.00,-15
1789146625,406.00,-22
1789146925,404.00,-19
1789147225,404.00,-17
1789147526,410.00,-20
1789147826,409.00,-14
1789148126,407.00,-15
1789148426,408.00,-17
1789148727,407.00,-17
1789149027,409.00,-14
1789149327,409.00,-19
1789149628,410.00,-16
1789149928,409.00,-18
1789150228,406.00,-16
1789150528,408.00,-17
1789150829,410.00,-16
1789151129,407.00,-16
1789151429,407.00,-21
1789151729,407.00,-16
1789152030,406.00,-13
1789152330,410.00,-17
1789152630,409.00,-15
1789152931,406.00,-16
1789153231,408.00,-19
1789153531,407.00,-15
1789153831,406.00,-20
1789154132,409.00,-18
1789154432,407.00,-16
1789154732,407.00,-19
1789155033,407.00,-17
1789155333,409.00,-19
1789155633,408.00,-19
1789155933,406.00,-17
1789156234,406.00,-14
1789156534,406.00,-17
1789156834,407.00,-18
1789157135,407.00,-18
1789157435,408.00,-20
1789157735,408.00,-17
1789158035,406.00,-18
1789158336,408.00,-19
1789158636,408.00,-19
1789158936,409.00,-15
1789159237,408.00,-15
1789159537,407.00,-16
1789159837,408.00,-12
1789160137,407.00,-14
1789160437,406.00,-19
1789160737,408.00,-18
1789161037,409.00,-18
1789161337,410.00,-16
1789161638,409.00,-11
1789161938,410.00,-22
1789162238,410.00,-20
1789162538,409.00,-19
1789162839,409.00,-18
1789163139,409.00,-13
1789163439,408.00,-15
1789163740,408.00,-17
1789164040,406.00,-16
1789164340,406.00,-15
1789164640,407.00,-17
1789164941,408.00,-17
1789165241,409.00,-16
1789165541,407.00,-19
1789165842,408.00,-16
1789166142,408.00,-14
1789166442,408.00,-15
1789166742,409.00,-16
1789167043,408.00,-18
1789167343,409.00,-14
1789167643,409.00,-17
1789167944,408.00,-18
1789168244,408.00,-18
1789168544,409.00,-18
1789168844,409.00,-14
1789169144,407.00,-14
1789169444,411.00,-12
1789169745,409.00,-15
1789170045,408.00,-16
1789170345,408.00,-10
1789170645,409.00,-13
1789170945,408.00,-14
1789171245,410.00,-12
1789171545,409.00,-16
1789171845,408.00,-20
1789172145,408.00,-18
1789172445,408.00,-16
1789172746,407.00,-16
1789173046,407.00,-16
1789173346,409.00,-14
1789173646,406.00,-13
1789173946,408.00,-17
1789174246,406.00,-12
1789174546,409.00,-15
1789174846,408.00,-18
1789175146,406.00,-16
1789175446,406.00,-15
1789175747,408.00,-13
1789176047,407.00,-15
1789176347,410.00,-18
1789176647,408.00,-19
1789176947,406.00,-19
1789177247,408.00,-12
1789177547,407.00,-13
1789177847,409.00,-12
1789178147,406.00,-15
1789178447,406.00,-11
1789178747,407.00,-14
1789179048,408.00,-20
1789179348,405.00,-16
1789179648,406.00,-9
1789179948,406.00,-13
1789180248,407.00,-15
1789180548,405.00,-16
1789180848,407.00,-16
1789181148,405.00,-14
1789181449,407.00,-13
1789181749,406.00,-16
1789182049,406.00,-14
1789182349,406.00,-16
1789182649,406.00,-17
1789182949,404.00,-10
1789183249,405.00,-17
1789183549,404.00,-16
1789183849,404.00,-13
1789184149,404.00,-12
1789184450,406.00,-15
1789184750,408.00,-17
1789185050,405.00,-16
1789185350,407.00,-18
1789185650,405.00,-17
1789185950,405.00,-14
1789186250,404.00,-17
1789186550,405.00,-21
1789186850,406.00,-15
1789187151,405.00,-17
1789187451,407.00,-15
1789187751,407.00,-14
1789188051,408.00,-18
1789188351,405.00,-18
1789188651,407.00,-16
1789188951,403.00,-14
1789189251,404.00,-18
1789189551,406.00,-17
1789189852,405.00,-19
1789190152,408.00,-20
1789190452,404.00,-12
1789190752,406.00,-15
1789191052,406.00,-16
1789191352,406.00,-13
1789191652,405.00,-19
1789191952,405.00,-17
1789192252,405.00,-15
1789192552,406.00,-15
1789192853,406.00,-19
1789193153,407.00,-14
1789193453,406.00,-17
1789193753,408.00,-13
1789194053,407.00,-14
1789194353,408.00,-17
1789194653,406.00,-16
1789194953,407.00,-16
1789195253,405.00,-15
1789195554,406.00,-13
1789195854,406.00,-12
1789196154,407.00,-16
1789196454,405.00,-18
1789196754,406.00,-16
1789197054,406.00,-17
1789197354,404.00,-15
1789197654,408.00,-17
1789197954,405.00,-17
1789198254,407.00,-17
1789198555,407.00,-14
1789198855,407.00,-16
1789199155,408.00,-15
1789199455,409.00,-11
1789199755,407.00,-14
1789200055,409.00,-14
1789200355,406.00,-14
1789200656,407.00,-18
1789200956,405.00,-13
1789201256,404.00,-13
1789201556,405.00,-18
1789201856,409.00,-17
1789202156,405.00,-13
1789202456,407.00,-16
1789202757,409.00,-19
1789203057,408.00,-14
1789203357,410.00,-16
1789203658,409.00,-16
1789203958,407.00,-22
1789204258,406.00,-15
1789204558,406.00,-14
1789204859,408.00,-14
1789205159,408.00,-14
1789205459,406.00,-14
1789205760,407.00,-17
1789206060,408.00,-16
1789206360,407.00,-18
1789206660,407.00,-16
1789206961,407.00,-15
1789207261,408.00,-18
1789207561,407.00,-18
1789207861,407.00,-19
1789208162,407.00,-18
1789208462,407.00,-18
1789208762,406.00,-20
1789209063,408.00,-13
1789209363,406.00,-15
1789209663,408.00,-18
1789209963,406.00,-17
1789210264,407.00,-18
1789210564,405.00,-17
1789210864,406.00,-20
1789211165,406.00,-14
1789211465,406.00,-16
1789211765,407.00,-17
1789212066,407.00,-14
1789212366,409.00,-18
1789212666,406.00,-20
1789212966,407.00,-17
1789213267,407.00,-20
1789213567,407.00,-17
1789213867,406.00,-17
1789214168,408.00,-14
1789214468,408.00,-15
1789214768,406.00,-16
1789215068,406.00,-13
1789215369,406.00,-13
1789215669,406.00,-14
1789215969,408.00,-13
1789216270,406.00,-17
1789216570,406.00,-14
1789216870,406.00,-17
1789217170,406.00,-15
1789217471,406.00,-14
1789217771,405.00,-15
1789218071,405.00,-19
1789218372,405.00,-16
1789218672,405.00,-16
1789218972,405.00,-16
1789219272,407.00,-16
1789219573,406.00,-19
1789220176,406.00,-16
1789220476,406.00,-13
1789220776,408.00,-13
1789221077,405.00,-17
1789221377,406.00,-17
1789221677,407.00,-14
1789221977,406.00,-14
1789222277,404.00,-13
1789222577,405.00,-13
1789222877,405.00,-14
1789223178,407.00,-19
1789223478,405.00,-18
1789223778,405.00,-17
1789224078,404.00,-18
1789224379,404.00,-17
1789224679,406.00,-19
1789224979,404.00,-16
1789225279,406.00,-14
1789225580,405.00,-21
1789225880,404.00,-16
1789226180,405.00,-20
1789226481,404.00,-18
1789226781,406.00,-14
1789227081,406.00,-17
1789227381,405.00,-13
1789227682,405.00,-19
1789227982,404.00,-17
1789228282,405.00,-17
1789228583,404.00,-21
1789228883,404.00,-19
1789229183,406.00,-16
1789229483,406.00,-17
1789229784,405.00,-16
1789230084,405.00,-14
1789230384,406.00,-18
1789230685,404.00,-15
1789230985,406.00,-19
1789231285,403.00,-18
1789231585,405.00,-12
1789231886,404.00,-16
1789232186,404.00,-17
1789232486,406.00,-16
1789232787,404.00,-15
1789233087,403.00,-16
1789233387,405.00,-21
1789233687,406.00,-16
1789233988,405.00,-16
1789234288,404.00,-15
1789234588,405.00,-18
1789234889,404.00,-19
1789235189,404.00,-17
1789235489,404.00,-16
1789235789,405.00,-18
1789236090,404.00,-17
1789236390,405.00,-13
1789236690,405.00,-14
1789236991,404.00,-13
1789237291,405.00,-14
1789237591,407.00,-16
1789237891,405.00,-16
1789238192,405.00,-16
1789238492,406.00,-14
1789238792,407.00,-14
1789239092,407.00,-16
1789239393,406.00,-19
1789239693,407.00,-16
1789239993,408.00,-16
1789240294,406.00,-18
1789240594,407.00,-19
1789240894,407.00,-18
1789241194,407.00,-15
1789241494,407.00,-16
1789241794,407.00,-15
1789242094,405.00,-16
1789242394,408.00,-16
1789242695,407.00,-12
1789242995,408.00,-15
1789243295,407.00,-14
1789243595,407.00,-16
1789243896,408.00,-20
1789244196,409.00,-19
1789244496,410.00,-18
1789244796,410.00,-18
1789245097,410.00,-12
1789245397,409.00,-16
1789245697,411.00,-15
1789245998,411.00,-17
1789246298,410.00,-17
1789246598,410.00,-15
1789246898,411.00,-15
1789247199,411.00,-11
1789247499,412.00,-14
1789247799,412.00,-14
1789248100,413.00,-18
1789248400,414.00,-19
1789248700,414.00,-14
1789249001,414.00,-13
1789249301,414.00,-16
1789249601,416.00,-13
1789249901,415.00,-18
1789250202,415.00,-21
1789250502,415.00,-17
1789250802,415.00,-12
1789251103,414.00,-10
1789251403,417.00,-17
1789251703,417.00,-19
1789252003,416.00,-16
1789252304,417.00,-19
1789252604,418.00,-17
1789252904,419.00,-17
1789253205,418.00,-14
1789253505,419.00,-14
1789253805,420.00,-19
1789254106,420.00,-17
1789254406,420.00,-13
1789254706,419.00,-18
1789255006,421.00,-14
1789255307,419.00,-21
1789255607,420.00,-16
1789255907,421.00,-10
1789256207,422.00,-17
1789256507,419.00,-14
1789256807,420.00,-12
1789257107,421.00,-12
1789257407,421.00,-14
1789257707,422.00,-12
1789258008,423.00,-11
1789258308,422.00,-13
1789258608,424.00,-15
1789258908,424.00,-14
1789259208,425.00,-16
1789259508,425.00,-13
1789259808,426.00,-15
1789260108,423.00,-15
1789260408,425.00,-13
1789260708,425.00,-11
1789261009,426.00,-14
1789261309,428.00,-13
1789261609,425.00,-13
1789261909,425.00,-13
1789262209,427.00,-17
1789262509,428.00,-16
1789262809,426.00,-15
1789263109,427.00,-18
1789263409,427.00,-13
1789263709,430.00,-16
1789264010,427.00,-17
1789264310,428.00,-14
1789264610,428.00,-14
1789264910,429.00,-11
1789265210,430.00,-15
1789265510,430.00,-18
1789265810,430.00,-14
1789266110,429.00,-13
1789266410,431.00,-19
1789266711,430.00,-16
1789267011,429.00,-13
1789267311,431.00,-13
1789267611,432.00,-17
1789267911,431.00,-15
1789268211,432.00,-16
1789268511,431.00,-16
1789268811,431.00,-13
1789269111,431.00,-14
1789269411,433.00,-13
1789269712,433.00,-17
1789270012,435.00,-19
1789270312,434.00,-15
1789270612,433.00,-19
1789270912,433.00,-17
1789271212,433.00,-19
1789271512,433.00,-18
1789271812,434.00,-14
1789272112,433.00,-18
1789272412,435.00,-13
1789272713,434.00,-16
1789273013,434.00,-13
1789273313,436.00,-15
1789273613,435.00,-14
1789273913,435.00,-15
1789274213,436.00,-14
1789274513,432.00,-18
1789274813,434.00,-14
1789275113,436.00,-14
1789275414,435.00,-18
1789275714,436.00,-14
1789276014,437.00,-13
1789276314,435.00,-18
1789276614,439.00,-11
1789276914,438.00,-11
1789277214,437.00,-17
1789277514,439.00,-13
1789277814,437.00,-16
1789278115,438.00,-13
1789278415,438.00,-14
1789278715,439.00,-14
1789279015,439.00,-17
1789279315,438.00,-16
1789279615,440.00,-14
1789279915,439.00,-13
1789280215,439.00,-14
1789280515,439.00,-14
1789280816,438.00,-16
1789281116,440.00,-14
1789281416,440.00,-17
1789281716,439.00,-14
1789282016,439.00,-19
1789282316,441.00,-12
1789282616,442.00,-13
1789282916,442.00,-14
1789283217,440.00,-14
1789283517,439.00,-13
1789283817,441.00,-13
1789284117,441.00,-16
1789284417,439.00,-16
1789284717,441.00,-15
1789285017,442.00,-15
1789285317,440.00,-15
1789285617,441.00,-16
1789285918,442.00,-15
1789286218,440.00,-16
1789286518,440.00,-15
1789286818,440.00,-15
1789287119,442.00,-19
1789287419,441.00,-16
1789287719,441.00,-18
1789288019,439.00,-12
1789288320,441.00,-17
1789288620,440.00,-14
1789288920,440.00,-13
1789289221,441.00,-18
1789289521,440.00,-17
1789289821,439.00,-12
1789290121,438.00,-12
1789290422,438.00,-19
1789290722,438.00,-16
1789291022,439.00,-20
1789291323,436.00,-13
1789291623,436.00,-13
1789291923,439.00,-13
1789292224,439.00,-15
1789292524,437.00,-14
1789292824,438.00,-14
1789293124,436.00,-15
1789293425,438.00,-15
1789293725,438.00,-14
1789294025,436.00,-17
1789294326,434.00,-15
1789294626,434.00,-20
1789294926,436.00,-19
1789295226,436.00,-19
1789295527,436.00,-15
1789295827,433.00,-15
1789296127,433.00,-15
1789296427,437.00,-13
1789296728,435.00,-17
1789297028,434.00,-17
1789297328,433.00,-14
1789297629,432.00,-14
1789297929,432.00,-17
1789298229,434.00,-15
1789298530,434.00,-16
1789298830,432.00,-19
1789299130,433.00,-15
1789299430,434.00,-18
1789299731,431.00,-17
1789300031,430.00,-16
1789300331,431.00,-14
1789300632,431.00,-17
1789300932,432.00,-17
1789301232,430.00,-18
1789301533,430.00,-16
1789301833,430.00,-15
1789302133,430.00,-16
1789302433,430.00,-19
1789302734,429.00,-19
1789303034,429.00,-15
1789303334,430.00,-15
1789303634,430.00,-20
1789303935,428.00,-17
1789304235,427.00,-14
1789304535,428.00,-17
1789304836,429.00,-15
1789305136,429.00,-15
1789305436,429.00,-15
1789305736,428.00,-15
1789306036,429.00,-14
1789306336,428.00,-16
1789306636,428.00,-14
1789306937,428.00,-16
1789307237,429.00,-16
1789307537,427.00,-17
1789307837,428.00,-17
1789308137,427.00,-16
1789308438,427.00,-16
1789308738,427.00,-16
1789309038,427.00,-15
1789309339,427.00,-12
1789309639,427.00,-15
1789309939,426.00,-17
1789310239,429.00,-17
1789310540,425.00,-19
1789310840,427.00,-13
1789311140,425.00,-15
1789311441,427.00,-16
1789311741,425.00,-20
1789312041,426.00,-16
1789312341,427.00,-16
1789312642,425.00,-16
1789312942,426.00,-15
1789313242,425.00,-15
1789313543,425.00,-17
1789313843,426.00,-17
1789314143,426.00,-20
1789314443,425.00,-15
1789314744,426.00,-14
1789315044,426.00,-17
1789315344,424.00,-17
1789315645,425.00,-16
1789315945,426.00,-17
1789316245,425.00,-15
1789316546,424.00,-19
1789316846,425.00,-15
1789317146,424.00,-14
1789317446,424.00,-16
1789317747,423.00,-16
1789318047,422.00,-13
1789318347,424.00,-18
1789318648,421.00,-13
1789318948,423.00,-17
1789319248,424.00,-17
1789319549,422.00,-14
1789319849,422.00,-16
1789320149,422.00,-15
1789320449,423.00,-16
1789320750,421.00,-17
1789321050,422.00,-20
1789321350,420.00,-17
1789321651,419.00,-17
1789321951,423.00,-16
1789322251,422.00,-16
1789322551,422.00,-15
1789322852,421.00,-18
1789323152,422.00,-15
1789323452,422.00,-19
1789323753,422.00,-15
1789324053,420.00,-14
1789324353,421.00,-16
1789324654,421.00,-17
1789324954,421.00,-17
1789325254,421.00,-20
1789325554,422.00,-12
1789325854,420.00,-17
1789326155,420.00,-19
1789326455,420.00,-18
1789326755,422.00,-16
1789327055,421.00,-14
1789327355,419.00,-19
1789327655,418.00,-13
1789327955,420.00,-14
1789328256,420.00,-19
1789328556,420.00,-15
1789328856,418.00,-19
1789329156,417.00,-14
1789329457,419.00,-16
1789329757,419.00,-13
1789330057,418.00,-16
1789330357,418.00,-17
1789330657,419.00,-12
1789330958,417.00,-13
1789331258,418.00,-16
1789331558,419.00,-15
1789331859,418.00,-14
1789332159,419.00,-18
1789332459,418.00,-15
1789332760,419.00,-16
1789333060,418.00,-17
1789333360,417.00,-15
1789333660,418.00,-14
1789333961,419.00,-15
1789334261,418.00,-18
1789334561,419.00,-19
1789334862,420.00,-16
1789335162,421.00,-17
1789335462,418.00,-15
1789335762,419.00,-17
1789336063,418.00,-16
1789336363,418.00,-16
1789336663,418.00,-15
1789336963,421.00,-14
1789337264,417.00,-13
1789337564,420.00,-21
1789337864,418.00,-20
1789338164,418.00,-15
1789338465,419.00,-19
1789338765,419.00,-17
1789339065,418.00,-15
1789339366,419.00,-18
1789339666,418.00,-14
1789339966,418.00,-17
1789340267,417.00,-15
1789340567,418.00,-13
1789340867,418.00,-14
1789341167,419.00,-14
1789341468,418.00,-18
1789341768,417.00,-16
1789342068,417.00,-19
1789342369,416.00,-13
1789342669,418.00,-15
1789342969,418.00,-17
1789343270,417.00,-14
1789343570,417.00,-17
1789343870,418.00,-15
1789344170,417.00,-14
1789344471,417.00,-16
1789344771,419.00,-15
1789345071,416.00,-12
1789345371,418.00,-14
1789345671,418.00,-16
1789345971,416.00,-12
1789346271,415.00,-12
1789346571,415.00,-15
1789346871,417.00,-13
1789347171,416.00,-12
1789347472,416.00,-16
1789347772,417.00,-13
1789348072,417.00,-12
1789348372,414.00,-16
1789348672,416.00,-16
1789348972,416.00,-16
1789349272,416.00,-18
1789349572,417.00,-17
1789349872,418.00,-16
1789350172,416.00,-16
1789350476,418.00,-15
1789350776,416.00,-18
1789351076,415.00,-13
1789351376,415.00,-15
1789351676,414.00,-16
1789351976,418.00,-17
1789352276,414.00,-12
1789352577,417.00,-16
1789352877,417.00,-19
1789353177,415.00,-18
1789353477,417.00,-13
1789353777,416.00,-17
1789354077,415.00,-17
1789354377,416.00,-18
1789354678,415.00,-16
1789354978,417.00,-16
1789355278,417.00,-16
1789355578,418.00,-12
1789355878,415.00,-15
1789356178,418.00,-17
1789356478,416.00,-14
1789356778,418.00,-19
1789357079,418.00,-15
1789357379,419.00,-17
1789357679,418.00,-15
1789357979,418.00,-11
1789358279,416.00,-19
1789358579,417.00,-17
1789358879,419.00,-16
1789359179,418.00,-11
1789359480,419.00,-18
1789359780,420.00,-13
1789360080,420.00,-20
1789360380,416.00,-19
1789360680,419.00,-17
1789360980,417.00,-20
1789361280,417.00,-16
1789361580,416.00,-16
1789361880,416.00,-18
1789362181,420.00,-15
1789362481,417.00,-19
1789363084,418.00,-14
1789363384,418.00,-14
1789363685,418.00,-16
1789363985,420.00,-11
1789364285,419.00,-16
1789364585,419.00,-15
1789364886,419.00,-15
1789365186,419.00,-18
1789365486,420.00,-21
1789365786,419.00,-13
1789366087,420.00,-16
1789366387,419.00,-21
1789366687,422.00,-18
1789366988,421.00,-18
1789367288,422.00,-13
1789367588,423.00,-16
1789367889,423.00,-18
1789368189,423.00,-13
1789368489,424.00,-17
1789368789,423.00,-14
1789369090,423.00,-16
1789369390,425.00,-21
1789369690,424.00,-17
1789369991,424.00,-18
1789370291,425.00,-15
1789370894,423.00,-17
1789371196,424.00,-13
1789371799,425.00,-19
1789372099,425.00,-16
1789372399,424.00,-16
1789372700,425.00,-17
1789373003,424.00,-15
1789373303,426.00,-15
1789373603,425.00,-17
1789373903,426.00,-16
1789374203,425.00,-19
1789374504,426.00,-16
1789374804,427.00,-14
1789375104,426.00,-17
1789375404,428.00,-14
1789375704,427.00,-17
1789376005,427.00,-15
1789376305,426.00,-16
1789376605,426.00,-17
1789376906,425.00,-17
1789377206,425.00,-18
1789377506,426.00,-14
1789377807,425.00,-19
1789378107,424.00,-12
1789378407,426.00,-16
1789378708,425.00,-15
1789379008,426.00,-15
1789379308,427.00,-20
1789379609,427.00,-24
1789379909,426.00,-12
1789380209,424.00,-18
1789380513,426.00,-13
1789380813,425.00,-16
1789381113,426.00,-15
1789381414,425.00,-17
1789381714,426.00,-13
1789382014,427.00,-16
1789382315,425.00,-25
1789382615,425.00,-15
1789382915,427.00,-18
1789383215,425.00,-16
1789383518,424.00,-17
1789383819,424.00,-15
1789384119,426.00,-17
1789384419,426.00,-21
1789384720,425.00,-17
1789385020,425.00,-18
1789385320,425.00,-19
1789385620,428.00,-13
1789385921,426.00,-22
1789386221,425.00,-16
1789386522,425.00,-15
1789386822,427.00,-19
1789387122,425.00,-19
1789387422,426.00,-20
1789387723,424.00,-13
1789388023,426.00,-15
1789388323,426.00,-15
1789388624,427.00,-15
1789388924,427.00,-15
1789389224,426.00,-14
1789389525,428.00,-17
1789389825,426.00,-18
1789390125,428.00,-18
1789390426,427.00,-15
1789390726,427.00,-18
1789391026,426.00,-17
1789391326,426.00,-14
1789391627,426.00,-18
1789391927,424.00,-18
1789392227,426.00,-18
1789392528,424.00,-14
1789392828,427.00,-14
1789393128,425.00,-15
1789393429,427.00,-17
1789393729,426.00,-18
1789394029,426.00,-14
1789394329,426.00,-20
1789394629,425.00,-16
1789394929,424.00,-20
1789395229,426.00,-16
1789395530,426.00,-14
1789395830,426.00,-20
1789396130,426.00,-18
1789396430,426.00,-15
1789396731,427.00,-14
1789397031,425.00,-13
1789397331,425.00,-20
1789397632,428.00,-20
1789397932,426.00,-19
1789398232,428.00,-18
1789398532,428.00,-15
1789398832,429.00,-18
1789399132,429.00,-12
1789399433,427.00,-17
1789399733,430.00,-10
1789400033,427.00,-13
1789400333,428.00,-25
1789400633,427.00,-15
1789400933,428.00,-12
1789401233,428.00,-19
1789401534,429.00,-14
1789401834,428.00,-17
1789402134,427.00,-19
1789402435,427.00,-14
1789402736,428.00,-14
1789403039,427.00,-13
1789403339,427.00,-15
1789403639,429.00,-11
1789403939,427.00,-13
1789404239,426.00,-15
1789404539,427.00,-18
1789404839,429.00,-16
1789405139,428.00,-18
1789405440,429.00,-16
1789405740,429.00,-12
1789406040,427.00,-16
1789406340,427.00,-20
1789406640,429.00,-18
1789407008,427.00,-12
1789407308,429.00,-17
1789407608,430.00,-18
1789407909,429.00,-19
1789408209,427.00,-18
1789408509,428.00,-16
1789408810,428.00,-14
1789409110,430.00,-14
1789409410,428.00,-16
1789409710,422.00,-19
1789410011,425.00,-17
1789410311,423.00,-18
1789410611,424.00,-18
1789410912,423.00,-18
1789411212,424.00,-16
1789411512,424.00,-16
1789411812,425.00,-14
1789412112,424.00,-16
1789412412,423.00,-17
1789412712,425.00,-14
1789413012,424.00,-12
1789413312,423.00,-13
1789413612,425.00,-16
1789413913,423.00,-13
1789414213,424.00,-14
1789414513,423.00,-13
1789414813,423.00,-14
1789415113,423.00,-15
1789415413,424.00,-13
1789415713,426.00,-15
1789416013,423.00,-12
1789416313,423.00,-14
1789416614,423.00,-16
1789416914,424.00,-12
1789417214,424.00,-16
1789417514,424.00,-15
1789417814,423.00,-16
1789418114,424.00,-16
1789418414,424.00,-15
1789418714,423.00,-15
1789419014,425.00,-15
1789419314,424.00,-11
1789419615,422.00,-14
1789419915,423.00,-16
1789420215,425.00,-19
1789420515,425.00,-18
1789420815,424.00,-15
1789421115,423.00,-18
1789421415,425.00,-18
1789421716,424.00,-14
1789422016,425.00,-11
1789422316,425.00,-14
1789422616,425.00,-14
1789422916,424.00,-17
1789423216,426.00,-14
1789423516,424.00,-14
1789423817,425.00,-18
1789424117,425.00,-14
1789424417,425.00,-18
1789424717,425.00,-14
1789425017,425.00,-16
1789425317,425.00,-16
1789425617,425.00,-17
1789425918,424.00,-16
1789426218,426.00,-15
1789426518,425.00,-15
1789426818,425.00,-15
1789427118,425.00,-15
1789427418,424.00,-16
1789427718,427.00,-17
1789428019,425.00,-19
1789428319,423.00,-13
1789428619,424.00,-18
1789428919,424.00,-13
1789429219,425.00,-16
1789429519,427.00,-14
1789429819,424.00,-19
1789430119,425.00,-17
1789430420,423.00,-15
1789430720,425.00,-15
1789431020,422.00,-12
1789431320,426.00,-16
1789431620,423.00,-15
1789431920,425.00,-12
1789432220,424.00,-11
1789432520,425.00,-12
1789432820,424.00,-14
1789433120,426.00,-16
1789433421,426.00,-19
1789433721,423.00,-16
1789434021,423.00,-19
1789434321,423.00,-16
1789434621,423.00,-18
1789434921,424.00,-21
1789435221,423.00,-15
1789435521,425.00,-19
1789435821,424.00,-16
1789436121,424.00,-14
1789436422,426.00,-14
1789436722,425.00,-14
1789437022,425.00,-17
1789437322,423.00,-19
1789437622,422.00,-14
1789437922,424.00,-15
1789438222,424.00,-15
1789438525,426.00,-13
1789438907,424.00,-16
1789439207,424.00,-18
1789439508,424.00,-14
1789439808,423.00,-17
1789440108,424.00,-18
1789440409,424.00,-19
1789440709,423.00,-17
1789441009,423.00,-19
1789441310,425.00,-14
1789441610,427.00,-14
1789441910,423.00,-17
1789442210,426.00,-13
1789442510,426.00,-15
1789442810,426.00,-13
1789443110,425.00,-17
1789443410,424.00,-19
1789443711,425.00,-14
1789444011,424.00,-16
1789444311,425.00,-18
1789444611,424.00,-18
1789444912,426.00,-19
1789445212,427.00,-21
1789445512,426.00,-14
1789445812,424.00,-15
1789446113,426.00,-15
1789446413,426.00,-14
1789446713,427.00,-15
1789447014,426.00,-13
1789447314,426.00,-17
1789447614,425.00,-16
1789447914,428.00,-16
1789448215,426.00,-14
1789448515,426.00,-15
1789448815,427.00,-15
1789449116,426.00,-16
1789449416,429.00,-20
1789449716,428.00,-15
1789450017,430.00,-21
1789450317,427.00,-19
1789450617,430.00,-18
1789450917,430.00,-16
1789451218,432.00,-17
1789451518,432.00,-13
1789451818,431.00,-14
1789452118,430.00,-14
1789452419,432.00,-16
1789452719,433.00,-17
1789453019,432.00,-19
1789453320,432.00,-20
1789453620,432.00,-18
1789453920,432.00,-15
1789454220,432.00,-18
1789454521,433.00,-14
1789454821,434.00,-16
1789455121,434.00,-17
1789455421,435.00,-13
1789455722,435.00,-17
1789456022,433.00,-17
1789456322,435.00,-17
1789456623,433.00,-16
1789456923,434.00,-12
1789457223,434.00,-14
1789457524,434.00,-17
1789457824,435.00,-16
1789458124,435.00,-15
1789458424,433.00,-13
1789458725,435.00,-19
1789459025,434.00,-19
1789459326,437.00,-15
1789459626,434.00,-18
1789459926,434.00,-19
1789460226,433.00,-20
1789460526,435.00,-15
1789460827,437.00,-28
1789461127,434.00,-16
1789461427,436.00,-16
1789461727,434.00,-14
1789462027,435.00,-15
1789462327,434.00,-16
1789462628,435.00,-11
1789462928,435.00,-20
1789463228,435.00,-17
1789463528,433.00,-15
1789463829,436.00,-18
1789464129,433.00,-18
1789464429,435.00,-18
1789464730,434.00,-14
1789465030,432.00,-17
1789465330,434.00,-15
1789465631,432.00,-17
1789465931,432.00,-18
1789466231,433.00,-19
1789466532,433.00,-15
1789466832,433.00,-17
1789467132,433.00,-16
1789467433,433.00,-20
1789467733,434.00,-20
1789468033,434.00,-15
1789468333,433.00,-21
1789468634,435.00,-13
1789468934,433.00,-15
1789469234,433.00,-18
1789469534,432.00,-17
1789469834,433.00,-12
1789470134,434.00,-11
1789470434,432.00,-15
1789470738,432.00,-13
1789471117,433.00,-15
1789471417,432.00,-15
1789471791,434.00,-18
1789472091,431.00,-16
1789472391,431.00,-23
1789472691,432.00,-15
1789472991,432.00,-16
1789473292,432.00,-14
1789473592,432.00,-13
1789473892,433.00,-16
1789474195,433.00,-11
1789474498,431.00,-13
1789474798,430.00,-13
1789475098,432.00,-18
1789475399,433.00,-16
1789475699,431.00,-18
1789475999,431.00,-20
1789476300,430.00,-16
1789476600,432.00,-13
1789476900,430.00,-16
1789477201,431.00,-17
1789477501,431.00,-16
1789477801,431.00,-18
1789478102,431.00,-18
1789478402,431.00,-20
1789478702,430.00,-19
1789479003,432.00,-17
1789479303,430.00,-12
1789479603,430.00,-19
1789479904,428.00,-19
1789480204,430.00,-22
1789480504,427.00,-15
1789480804,429.00,-15
1789481105,429.00,-14
1789481405,429.00,-18
1789481705,429.00,-14
1789482006,427.00,-17
1789482306,428.00,-14
1789482606,428.00,-15
1789482907,429.00,-19
1789483207,428.00,-15
1789483507,426.00,-17
1789483808,429.00,-19
1789484108,429.00,-18
1789484408,430.00,-19
1789484708,430.00,-16
1789485009,431.00,-18
1789485309,429.00,-17
1789485609,429.00,-15
1789485910,431.00,-18
1789486210,430.00,-16
1789486510,429.00,-19
1789486810,431.00,-16
1789487111,430.00,-19
1789487411,431.00,-19
1789487711,430.00,-19
1789488012,429.00,-18
1789488312,431.00,-14
1789488612,432.00,-17
1789488913,432.00,-17
1789489213,431.00,-13
1789489513,430.00,-15
1789489813,430.00,-16
1789490114,430.00,-15
1789490414,430.00,-15
1789490714,431.00,-16
1789491014,429.00,-18
1789491314,431.00,-18
1789491615,429.00,-17
1789491915,430.00,-16
1789492215,428.00,-15
1789492515,429.00,-18
1789492815,430.00,-15
1789493115,430.00,-16
1789493415,430.00,-17
1789493716,431.00,-17
1789494016,429.00,-17
1789494316,430.00,-17
1789494616,428.00,-17
1789494916,430.00,-17
1789495216,429.00,-11
1789495516,428.00,-15
1789495816,429.00,-12
1789496117,429.00,-17
1789496417,427.00,-14
1789496717,430.00,-22
1789497017,428.00,-18
1789497317,428.00,-13
1789497617,429.00,-14
1789497917,427.00,-15
1789498217,427.00,-15
1789498517,429.00,-12
1789498817,427.00,-15
1789499118,430.00,-14
1789499418,430.00,-17
1789499718,428.00,-13
1789500018,428.00,-15
1789500318,429.00,-12
1789500618,429.00,-18
1789500919,431.00,-19
1789501219,429.00,-15
1789501519,432.00,-19
1789501819,431.00,-13
1789502119,430.00,-19
1789502419,431.00,-13
1789502719,430.00,-18
1789503019,433.00,-14
1789503319,431.00,-15
1789503620,431.00,-16
1789503920,431.00,-16
1789504220,432.00,-15
1789504520,433.00,-19
1789504820,430.00,-17
1789505120,432.00,-17
1789505420,432.00,-14
1789505720,432.00,-17
1789506020,432.00,-17
1789506321,434.00,-14
1789506621,434.00,-20
1789506921,434.00,-16
1789507224,434.00,-14
1789507524,434.00,-10
1789507824,434.00,-17
1789508124,436.00,-19
1789508424,436.00,-17
1789508725,434.00,-17
1789509025,436.00,-18
1789509325,437.00,-14
1789509625,437.00,-16
1789509925,435.00,-16
1789510225,437.00,-17
1789510525,437.00,-19
1789510826,437.00,-14
1789511126,437.00,-15
1789511426,440.00,-14
1789513234,440.00,-17
1789513534,439.00,-20
1789513835,441.00,-17
1789514135,440.00,-15
1789514435,440.00,-18
1789514735,441.00,-11
1789515036,441.00,-18
1789515336,440.00,-20
1789515636,441.00,-15
1789515936,441.00,-16
1789516237,442.00,-15
1789516537,443.00,-12
1789516837,442.00,-17
1789517138,443.00,-17
1789517438,445.00,-16
1789517738,443.00,-16
1789518038,442.00,-14
1789518338,444.00,-15
1789518638,443.00,-17
1789518938,444.00,-19
1789519238,444.00,-15
1789519539,444.00,-14
1789519839,445.00,-12
1789520139,446.00,-12
1789520439,446.00,-16
1789520739,446.00,-15
1789521040,445.00,-17
1789521340,445.00,-11
1789521640,446.00,-16
1789521941,446.00,-13
1789522241,446.00,-15
1789522541,445.00,-15
1789522841,447.00,-13
1789523142,448.00,-17
1789523442,447.00,-19
1789523742,448.00,-19
1789524043,448.00,-18
1789524343,450.00,-13
1789524643,449.00,-15
1789524943,449.00,-13
1789525244,449.00,-17
1789525544,449.00,-18
1789525844,449.00,-17
1789526145,450.00,-18
1789526445,450.00,-19
1789526745,451.00,-13
1789527045,450.00,-18
1789527346,452.00,-15
1789527646,450.00,-18
1789527946,450.00,-13
1789528247,453.00,-17
1789528547,451.00,-15
1789528847,452.00,-16
1789529147,452.00,-20
1789529448,452.00,-19
1789529748,453.00,-16
1789530048,453.00,-17
1789530349,452.00,-15
1789530649,454.00,-13
1789530949,455.00,-17
1789531250,455.00,-18
1789531550,455.00,-14
1789531850,455.00,-15
1789532150,455.00,-17
1789532451,457.00,-13
1789532751,456.00,-13
1789533051,456.00,-17
1789533352,456.00,-19
1789533652,457.00,-17
1789533952,455.00,-15
1789534252,459.00,-20
1789534553,458.00,-16
1789534853,459.00,-18
1789535153,459.00,-13
1789535454,459.00,-19
1789535754,459.00,-14
1789536054,459.00,-18
1789536354,460.00,-15
1789536655,461.00,-17
1789536955,462.00,-17
1789537255,462.00,-16
1789537556,463.00,-16
1789537856,465.00,-13
1789538156,465.00,-14
1789538456,466.00,-15
1789538757,467.00,-16
1789539057,465.00,-19
1789539357,468.00,-16
1789539657,467.00,-17
1789539957,467.00,-14
1789540257,469.00,-16
1789540558,469.00,-16
1789540858,467.00,-15
1789541158,469.00,-14
1789541458,470.00,-15
1789541758,470.00,-14
1789542059,471.00,-14
1789542359,470.00,-17
1789542659,471.00,-16
1789542960,472.00,-13
1789543260,471.00,-20
1789543560,471.00,-14
1789543861,473.00,-19
1789544161,471.00,-18
1789544461,471.00,-14
1789544761,470.00,-18
1789545062,472.00,-18
1789545362,472.00,-17
1789545662,472.00,-20
1789545963,469.00,-21
1789546263,468.00,-16
1789546563,469.00,-17
1789546864,470.00,-18
1789547164,471.00,-17
1789547464,470.00,-18
1789547764,471.00,-16
1789548065,468.00,-19
1789548365,469.00,-18
1789548665,469.00,-17
1789548966,467.00,-15
1789549266,469.00,-15
1789549566,469.00,-17
1789549867,466.00,-27
1789550167,467.00,-18
1789550467,466.00,-14
1789550767,466.00,-12
1789551068,467.00,-13
1789551368,465.00,-16
1789551735,466.00,-14
1789552035,464.00,-14
1789552335,466.00,-16
1789552636,466.00,-19
1789552936,466.00,-18
1789553236,466.00,-17
1789553536,465.00,-18
1789553836,465.00,-17
1789554136,465.00,-14
1789554437,466.00,-18
1789554737,467.00,-14
1789555037,467.00,-19
1789555337,465.00,-10
1789555638,465.00,-14
1789555938,465.00,-16
1789556238,465.00,-16
1789556538,463.00,-18
1789556838,464.00,-19
1789557138,463.00,-15
1789557438,463.00,-13
1789557739,462.00,-18
1789558039,464.00,-13
1789558339,465.00,-19
1789558639,463.00,-13
1789558939,464.00,-18
1789559239,464.00,-14
1789559540,462.00,-16
1789559840,462.00,-15
1789560140,462.00,-20
1789560440,462.00,-13
1789560740,464.00,-15
1789561041,465.00,-12
1789561341,464.00,-18
1789561641,464.00,-13
1789561941,461.00,-15
1789562241,461.00,-16
1789562541,464.00,-17
1789562842,462.00,-16
1789563142,462.00,-14
1789563442,461.00,-17
1789563745,460.00,-19
1789564124,460.00,-19
1789564424,458.00,-17
1789564724,459.00,-15
1789565025,460.00,-17
1789565326,459.00,-17
1789565722,458.00,-19
1789566022,459.00,-21
1789566322,457.00,-18
1789566622,456.00,-14
1789566922,455.00,-18
1789567222,456.00,-18
1789567523,454.00,-13
1789567826,455.00,-20
1789568126,454.00,-16
1789568426,454.00,-18
1789568726,454.00,-25
1789569026,452.00,-14
1789569326,453.00,-16
1789569629,455.00,-16
1789569930,454.00,-19
1789570230,452.00,-18
1789570530,454.00,-19
1789570831,452.00,-19
1789571131,452.00,-13
1789571431,452.00,-14
1789571734,451.00,-17
1789572034,452.00,-22
1789572335,451.00,-19
1789572635,451.00,-18
1789572935,448.00,-17
1789573236,450.00,-17
1789573536,449.00,-17
1789573836,449.00,-18
1789574137,448.00,-14
1789574437,447.00,-23
1789574737,447.00,-18
1789575037,447.00,-16
1789575338,449.00,-15
1789575638,448.00,-13
1789575938,446.00,-15
1789576239,445.00,-16
1789576539,446.00,-15
1789576839,445.00,-18
1789577140,446.00,-15
1789577440,446.00,-17
1789577740,445.00,-15
1789578041,446.00,-17
1789578341,445.00,-17
1789578641,445.00,-18
1789578941,445.00,-20
1789579251,446.00,-18
1789579545,444.00,-17
1789579846,443.00,-18
1789580146,445.00,-17
1789580446,444.00,-20
1789580746,444.00,-16
1789581047,443.00,-17
1789581650,445.00,-18
1789581950,446.00,-14
1789582250,443.00,-16
1789582551,445.00,-15
1789582851,445.00,-16
1789583151,445.00,-12
1789583451,444.00,-16
1789583751,443.00,-11
1789584051,443.00,-14
1789584351,445.00,-13
1789584711,445.00,-15
1789585011,444.00,-16
1789585311,444.00,-16
1789585612,445.00,-15
1789585912,446.00,-12
1789586212,443.00,-20
1789586512,443.00,-15
1789586813,443.00,-17
1789587113,444.00,-14
1789587413,443.00,-19
1789587714,443.00,-13
1789588014,444.00,-18
1789588314,444.00,-19
1789588615,443.00,-15
1789588915,444.00,-17
1789589215,443.00,-20
1789589515,444.00,-16
1789589815,443.00,-13
1789590116,445.00,-16
1789590416,442.00,-12
1789590716,442.00,-13
1789591017,442.00,-21
1789591317,441.00,-17
1789591617,441.00,-17
1789591918,442.00,-16
1789592218,443.00,-15
1789592518,443.00,-16
1789592818,445.00,-13
1789593119,443.00,-17
1789593419,440.00,-19
1789593719,443.00,-14
1789594020,443.00,-19
1789594320,443.00,-17
1789594620,442.00,-19
1789594920,445.00,-16
1789595221,442.00,-15
1789595521,445.00,-14
1789595821,445.00,-16
1789596122,443.00,-15
1789596422,445.00,-17
1789596722,445.00,-15
1789597022,445.00,-14
1789597323,445.00,-16
1789597623,444.00,-14
1789597923,444.00,-20
1789598224,447.00,-22
1789598524,446.00,-18
1789598824,444.00,-18
1789599125,445.00,-16
1789599425,446.00,-17
1789599725,445.00,-14
1789600139,445.00,-18
1789600440,443.00,-18
1789600740,446.00,-14
1789601041,445.00,-18
1789601342,445.00,-17
1789601645,444.00,-12
1789601945,442.00,-12
1789602246,444.00,-17
1789602549,443.00,-16
1789602928,443.00,-13
1789603228,444.00,-14
1789603529,443.00,-13
1789603829,445.00,-11
1789604129,444.00,-12
1789604430,444.00,-16
1789604730,444.00,-18
1789605030,444.00,-15
1789605330,444.00,-11
1789605631,443.00,-18
1789605931,442.00,-13
1789606231,442.00,-16
1789606532,442.00,-13
1789606832,441.00,-17
1789607132,441.00,-16
1789607432,440.00,-15
1789607733,443.00,-12
1789608033,441.00,-12
1789608333,441.00,-15
1789608634,442.00,-12
1789608934,441.00,-17
1789609234,443.00,-17
1789609535,444.00,-13
1789609835,441.00,-17
1789610135,441.00,-13
1789610435,441.00,-17
1789610736,441.00,-16
1789611036,440.00,-14
1789611336,444.00,-15
1789611637,442.00,-18
1789611937,441.00,-12
1789612237,440.00,-18
1789612537,441.00,-16
1789612838,441.00,-28
1789613138,441.00,-17
1789613438,439.00,-20
1789613807,442.00,-14
1789614107,441.00,-14
1789614407,442.00,-16
1789614708,439.00,-16
1789615008,441.00,-18
1789615308,440.00,-19
1789615608,440.00,-18
1789615908,442.00,-15
1789616209,441.00,-15
1789616509,442.00,-14
1789616809,441.00,-16
1789617109,439.00,-18
1789617409,439.00,-17
1789617709,440.00,-15
1789618009,442.00,-12
1789618310,441.00,-13
1789618610,441.00,-19
1789618910,443.00,-18
1789619210,440.00,-14
1789619511,441.00,-13
1789619811,442.00,-16
1789620111,439.00,-14
1789620412,441.00,-15
1789620712,441.00,-14
1789621012,440.00,-15
1789621313,441.00,-19
1789621613,442.00,-17
1789621913,442.00,-15
1789622214,440.00,-17
1789622514,440.00,-17
1789622814,442.00,-19
1789623114,441.00,-16
1789623415,442.00,-17
1789623715,440.00,-12
1789624015,443.00,-15
1789624316,441.00,-12
1789624616,441.00,-19
1789624916,442.00,-19
1789625216,441.00,-13
1789625517,443.00,-15
1789625817,441.00,-20
1789626117,442.00,-20
1789626417,441.00,-19
1789626718,442.00,-15
1789627018,441.00,-17
1789627318,439.00,-17
1789627619,440.00,-14
1789627919,441.00,-18
1789628219,441.00,-17
1789628520,441.00,-17
1789628820,438.00,-15
1789629120,440.00,-20
1789629420,439.00,-15
1789629721,439.00,-14
1789630021,438.00,-19
1789630322,439.00,-16
1789630622,439.00,-14
1789630922,438.00,-15
1789631223,437.00,-19
1789631523,438.00,-21
1789631823,439.00,-14
1789632123,438.00,-17
1789632424,438.00,-18
1789632724,438.00,-16
1789633024,437.00,-13
1789633325,436.00,-19
1789633625,436.00,-17
1789633925,436.00,-16
1789634226,436.00,-16
1789634526,437.00,-16
1789634826,436.00,-19
1789635126,435.00,-17
1789635426,437.00,-13
1789635727,436.00,-18
1789636027,436.00,-17
1789636327,435.00,-13
1789636636,436.00,-11
1789636930,435.00,-14
1789637230,436.00,-14
1789637531,435.00,-16
1789637831,435.00,-16
1789638131,433.00,-18
1789638431,432.00,-15
1789638732,434.00,-19
1789639032,433.00,-17
1789639333,434.00,-16
1789639633,432.00,-18
1789639933,432.00,-17
1789640234,432.00,-16
1789640534,432.00,-20
1789640834,431.00,-21
1789641134,433.00,-17
1789641435,432.00,-19
1789641735,431.00,-20
1789642035,432.00,-17
1789642336,433.00,-15
1789642636,430.00,-16
1789642936,433.00,-17
1789643236,429.00,-19
1789643537,430.00,-17
1789643837,431.00,-20
1789644137,430.00,-15
1789644438,430.00,-18
1789644738,429.00,-20
1789645038,430.00,-17
1789645338,429.00,-12
1789645638,430.00,-21
1789645939,429.00,-19
1789646239,429.00,-16
1789646542,429.00,-14
1789646927,429.00,-17
1789647227,429.00,-22
1789647527,428.00,-14
1789647827,429.00,-18
1789648127,430.00,-15
1789648427,428.00,-18
1789648728,430.00,-20
1789649028,431.00,-15
1789649328,429.00,-17
1789649629,429.00,-16
1789649929,429.00,-20
1789650229,430.00,-15
1789650530,427.00,-14
1789650830,431.00,-21
1789651130,431.00,-15
1789651431,429.00,-19
1789651740,429.00,-13
1789652034,430.00,-15
1789652335,430.00,-16
1789652635,430.00,-17
1789652935,429.00,-17
1789653236,430.00,-16
1789653536,432.00,-22
1789653836,431.00,-18
1789654136,430.00,-18
1789654437,430.00,-16
1789654737,429.00,-17
1789655037,429.00,-14
1789655338,431.00,-17
1789655638,429.00,-16
1789655938,431.00,-15
1789656239,429.00,-14
1789656539,432.00,-15
1789656839,430.00,-16
1789657140,429.00,-20
1789657440,429.00,-18
1789657740,431.00,-12
1789658040,430.00,-15
1789658341,431.00,-15
1789658641,429.00,-15
1789658941,431.00,-15
1789659242,430.00,-13
1789659542,432.00,-14
1789659842,431.00,-18
1789660143,432.00,-19
1789660443,430.00,-15
1789660743,430.00,-17
1789661044,432.00,-19
1789661344,431.00,-16
1789661644,432.00,-16
1789661944,431.00,-17
1789662245,429.00,-17
1789662545,432.00,-13
1789662845,429.00,-18
1789663146,430.00,-16
1789663446,430.00,-19
1789663746,428.00,-15
1789664046,430.00,-17
1789664347,429.00,-12
1789664647,430.00,-18
1789664947,430.00,-15
1789665247,431.00,-16
1789665547,430.00,-11
1789665848,431.00,-17
1789666148,432.00,-12
1789666448,431.00,-16
1789666748,430.00,-16
1789667048,430.00,-12
1789667348,432.00,-18
1789667649,431.00,-16
1789667949,432.00,-15
1789668249,432.00,-19
1789668550,434.00,-16
1789668850,431.00,-20
1789669150,433.00,-17
1789669450,431.00,-16
1789669751,431.00,-14
1789670051,431.00,-17
1789670351,433.00,-16
1789670652,433.00,-17
1789670952,432.00,-14
1789671252,435.00,-14
1789671552,436.00,-19
1789671853,436.00,-16
1789672153,435.00,-15
1789672453,437.00,-14
1789672754,437.00,-17
1789673054,437.00,-17
1789673354,436.00,-18
1789673655,437.00,-15
1789673955,437.00,-17
1789674255,437.00,-19
1789674555,440.00,-19
1789674856,438.00,-20
1789675156,438.00,-14
1789675456,438.00,-16
1789675757,439.00,-14
1789676057,441.00,-18
1789676357,438.00,-18
1789676657,440.00,-16
1789676958,441.00,-15
1789677258,440.00,-19
1789677558,442.00,-17
1789677859,442.00,-16
1789678159,440.00,-15
1789678459,443.00,-17
1789678759,443.00,-19
1789679059,441.00,-15
1789679359,443.00,-13
1789679659,443.00,-16
1789679960,442.00,-17
1789680260,443.00,-12
1789680560,444.00,-16
1789680860,443.00,-16
1789681160,442.00,-15
1789681460,443.00,-13
1789681760,444.00,-14
1789682060,443.00,-16
1789682360,444.00,-14
1789682660,444.00,-15
1789682961,446.00,-13
1789683261,444.00,-12
1789683561,445.00,-15
1789683861,444.00,-13
1789684161,446.00,-14
1789684461,445.00,-15
1789684761,446.00,-17
1789685061,446.00,-15
1789685361,446.00,-11
1789685665,444.00,-11
1789685965,445.00,-18
1789686265,445.00,-18
1789686565,447.00,-18
1789686865,444.00,-14
1789687165,449.00,-13
1789687465,447.00,-15
1789687765,448.00,-16
1789688065,448.00,-18
1789688366,447.00,-14
1789688666,447.00,-20
1789688966,446.00,-17
1789689266,447.00,-18
1789689566,447.00,-15
1789689866,448.00,-17
1789690166,449.00,-17
1789690467,449.00,-12
1789690767,449.00,-14
1789691067,450.00,-15
1789691367,448.00,-16
1789691667,449.00,-15
1789691967,448.00,-17
1789692267,448.00,-16
1789692568,449.00,-16
1789692868,450.00,-13
1789693168,450.00,-16
1789693468,451.00,-17
1789693768,448.00,-14
1789694068,448.00,-15
1789694368,451.00,-16
1789694668,450.00,-16
1789694968,452.00,-15
1789695269,450.00,-17
1789695569,452.00,-15
1789695869,451.00,-13
1789696169,451.00,-13
1789696469,448.00,-14
1789696769,449.00,-13
1789697069,448.00,-16
1789697369,449.00,-14
1789697670,447.00,-16
1789697973,452.00,-17
1789698273,448.00,-18
1789698573,450.00,-19
1789698874,451.00,-17
1789699174,449.00,-17
1789699474,450.00,-11
1789699774,450.00,-15
1789700075,449.00,-17
1789700375,449.00,-13
1789700675,450.00,-17
1789700976,448.00,-13
1789701276,451.00,-15
1789701576,450.00,-14
1789701876,451.00,-17
1789702177,450.00,-17
1789702477,450.00,-15
1789702777,450.00,-12
1789703078,451.00,-18
1789703378,450.00,-15
1789703678,451.00,-20
1789703978,450.00,-19
1789704279,450.00,-15
1789704579,450.00,-19
1789704879,450.00,-16
1789705180,449.00,-20
1789705480,450.00,-18
1789705780,449.00,-14
1789706080,449.00,-17
1789706381,450.00,-14
1789706681,449.00,-14
1789706981,451.00,-16
1789707282,448.00,-21
1789707582,450.00,-17
1789707882,448.00,-13
1789708183,450.00,-18
1789708483,449.00,-17
1789708783,449.00,-17
1789709083,450.00,-17
1789709384,449.00,-16
1789709684,449.00,-18
1789709984,450.00,-17
1789710284,449.00,-17
1789710585,451.00,-19
1789710885,450.00,-19
1789711185,453.00,-15
1789711485,452.00,-12
1789711785,452.00,-15
1789712085,451.00,-15
1789712385,451.00,-15
1789712686,451.00,-15
1789712986,453.00,-19
1789713286,452.00,-17
1789713587,452.00,-15
1789713887,452.00,-19
1789714187,452.00,-22
1789714488,451.00,-22
1789714788,452.00,-23
1789715088,453.00,-17
1789715388,452.00,-17
1789715689,452.00,-14
1789715989,453.00,-21
1789716289,455.00,-13
1789716590,454.00,-18
1789716890,455.00,-22
1789717190,453.00,-12
1789717491,454.00,-13
1789717791,454.00,-14
1789718091,455.00,-14
1789718392,456.00,-17
1789718692,455.00,-17
1789718992,458.00,-17
1789719292,457.00,-12
1789719593,458.00,-17
1789719893,457.00,-15
1789720193,459.00,-14
1789720494,458.00,-12
1789720794,460.00,-20
1789721094,458.00,-21
1789721395,458.00,-19
1789721695,457.00,-18
1789721995,458.00,-15
1789722296,460.00,-18
1789722596,457.00,-21
1789722896,458.00,-18
1789723196,457.00,-17
1789723497,460.00,-17
1789723797,457.00,-17
1789724097,458.00,-22
1789724398,459.00,-14
1789724698,459.00,-16
1789724998,457.00,-19
1789725299,459.00,-16
1789725599,459.00,-15
1789725899,458.00,-16
1789726199,458.00,-17
1789726500,458.00,-16
1789726800,458.00,-18
1789727100,456.00,-18
1789727401,456.00,-16
1789727701,457.00,-11
1789728001,456.00,-15
1789728302,455.00,-15
1789728602,456.00,-17
1789728902,455.00,-13
1789729505,454.00,-14
1789729807,455.00,-21
1789730108,455.00,-14
1789730711,454.00,-17
1789731012,454.00,-19
1789731312,454.00,-15
1789731612,453.00,-17
1789731912,451.00,-18
1789732212,451.00,-18
1789732512,452.00,-15
1789732812,452.00,-15
1789733113,451.00,-14
1789733413,451.00,-19
1789733713,450.00,-16
1789734013,449.00,-18
1789734314,451.00,-17
1789734614,448.00,-18
1789734914,449.00,-17
1789735215,449.00,-20
1789735515,445.00,-17
1789735815,449.00,-13
1789736116,449.00,-18
1789736416,446.00,-15
1789736716,448.00,-14
1789737016,447.00,-17
1789737317,448.00,-16
1789737617,448.00,-19
1789737918,447.00,-17
1789738218,447.00,-18
1789738518,447.00,-18
1789738818,447.00,-17
1789739119,445.00,-17
1789739419,446.00,-15
1789739719,445.00,-17
1789740020,446.00,-15
1789740320,446.00,-18
1789740620,446.00,-18
1789740921,447.00,-13
1789741221,445.00,-16
1789741521,447.00,-14
1789741821,444.00,-19
1789742121,445.00,-16
1789742422,445.00,-14
1789742722,444.00,-14
1789743022,444.00,-9
1789743322,446.00,-11
1789743622,445.00,-12
1789743922,445.00,-17
1789744222,446.00,-12
1789744523,445.00,-13
1789744823,445.00,-15
1789745123,443.00,-15
1789745423,443.00,-17
1789745723,444.00,-12
1789746023,443.00,-11
1789746323,444.00,-16
1789746623,445.00,-13
1789746924,445.00,-11
1789747224,444.00,-12
1789747524,445.00,-17
1789747824,444.00,-18
1789748124,444.00,-13
1789748424,444.00,-16
1789748724,441.00,-15
1789749024,444.00,-10
1789749325,443.00,-17
1789749625,444.00,-17
1789749925,444.00,-18
1789750225,444.00,-17
1789750525,442.00,-17
1789750825,443.00,-14
1789751125,443.00,-18
1789751425,442.00,-17
1789751726,443.00,-15
1789752026,443.00,-13
1789752326,440.00,-15
1789752626,442.00,-18
1789752926,442.00,-15
1789753226,441.00,-16
1789753526,442.00,-16
1789753826,441.00,-18
1789754126,442.00,-14
1789754426,442.00,-17
1789754727,441.00,-19
1789755027,440.00,-16
1789755327,442.00,-18
1789755627,442.00,-14
1789755927,442.00,-17
1789756227,443.00,-18
1789756527,441.00,-16
1789756830,444.00,-16
1789757130,443.00,-17
1789757430,443.00,-15
1789757730,444.00,-14
1789758030,441.00,-16
1789758330,441.00,-16
1789758630,442.00,-14
1789758930,442.00,-19
1789759230,446.00,-16
1789759531,443.00,-16
1789759831,443.00,-17
1789760131,442.00,-18
1789760431,442.00,-15
1789760731,444.00,-13
1789761031,441.00,-17
1789761331,442.00,-18
1789761631,444.00,-15
1789761932,445.00,-18
1789762535,446.00,-17
1789762835,444.00,-17
1789763135,444.00,-15
1789763436,443.00,-16
1789763736,446.00,-20
1789764036,444.00,-14
1789764337,447.00,-17
1789764637,445.00,-17
1789764937,446.00,-19
1789765238,447.00,-17
1789765538,447.00,-16
1789765838,447.00,-16
1789766138,448.00,-16
1789766439,447.00,-15
1789766739,445.00,-14
1789767039,448.00,-16
1789767340,449.00,-16
1789767640,448.00,-13
1789767940,448.00,-17
1789768241,447.00,-15
1789768541,449.00,-17
1789768841,448.00,-17
1789769141,449.00,-12
1789769442,448.00,-16
1789769742,447.00,-17
1789770042,447.00,-18
1789770342,447.00,-17
1789770643,449.00,-12
1789770943,450.00,-16
1789771243,449.00,-11
1789771544,449.00,-16
1789771844,446.00,-17
1789772144,448.00,-17
1789772444,449.00,-19
1789772744,449.00,-17
1789773045,449.00,-13
1789773345,448.00,-15
1789773646,449.00,-13
1789773946,448.00,-11
1789774246,449.00,-18
1789774546,448.00,-14
1789774847,449.00,-13
1789775147,450.00,-13
1789775447,449.00,-16
1789775747,450.00,-12
1789776048,450.00,-16
1789776349,451.00,-14
1789776649,452.00,-15
1789776949,451.00,-16
1789777250,450.00,-17
1789777550,450.00,-19
1789777850,450.00,-16
1789778150,450.00,-15
1789778451,451.00,-15
1789779054,451.00,-17
1789779354,451.00,-13
1789779654,454.00,-17
1789779954,453.00,-19
1789780254,454.00,-16
1789780555,454.00,-17
1789780855,453.00,-15
1789781155,454.00,-13
1789781455,455.00,-18
1789781755,454.00,-13
1789782055,452.00,-16
1789782355,455.00,-18
1789782656,454.00,-16
1789782956,456.00,-20
1789783256,455.00,-14
1789783557,457.00,-19
1789783857,456.00,-21
1789784157,459.00,-18
1789784458,457.00,-17
1789784758,457.00,-19
1789785058,456.00,-16
1789785358,458.00,-17
1789785659,457.00,-16
1789785959,458.00,-15
1789786259,457.00,-17
1789786560,458.00,-21
1789786860,457.00,-16
1789787160,458.00,-18
1789787460,459.00,-16
1789787761,459.00,-15
1789788061,460.00,-13
1789788361,462.00,-12
1789788662,458.00,-13
1789788962,462.00,-12
1789789262,460.00,-12
1789789562,460.00,-15
1789789863,460.00,-14
1789790163,460.00,-18
1789790463,460.00,-16
1789790764,462.00,-16
1789791064,461.00,-15
1789791364,460.00,-17
1789791665,461.00,-12
1789791965,462.00,-13
1789792265,463.00,-15
1789792565,462.00,-12
1789792866,462.00,-19
1789793166,462.00,-18
1789793466,463.00,-17
1789793767,462.00,-19
1789794067,465.00,-16
1789794367,464.00,-14
1789794668,464.00,-13
1789794968,464.00,-12
1789795268,463.00,-17
1789795568,464.00,-12
1789795869,465.00,-26
1789796169,465.00,-13
1789796469,465.00,-16
1789796769,464.00,-16
1789797070,464.00,-15
1789797370,465.00,-18
1789797670,465.00,-16
1789797970,466.00,-15
1789798271,465.00,-14
1789798571,464.00,-17
1789798871,464.00,-17
1789799172,464.00,-14
1789799472,467.00,-17
1789799772,466.00,-18
1789800072,466.00,-19
1789800375,465.00,-14
1789800675,464.00,-18
1789800975,465.00,-15
1789801275,465.00,-18
1789801576,467.00,-17
1789801876,465.00,-16
1789802176,466.00,-19
1789802476,466.00,-20
1789802776,466.00,-17
1789803077,466.00,-14
1789803377,467.00,-18
1789803677,466.00,-18
1789803977,465.00,-18
1789804278,465.00,-21
1789804578,466.00,-17
1789804878,466.00,-17
1789805178,466.00,-15
1789805479,467.00,-15
1789805779,468.00,-16
1789806079,467.00,-17
1789806380,466.00,-17
1789806680,465.00,-18
1789806980,466.00,-19
1789807281,464.00,-16
1789807581,465.00,-19
1789807881,464.00,-15
1789808181,464.00,-16
1789808482,465.00,-15
1789808782,463.00,-17
1789809082,463.00,-15
1789809383,459.00,-17
1789809683,461.00,-17
1789809983,460.00,-15
1789810283,461.00,-15
1789810584,460.00,-16
1789810884,461.00,-20
1789811184,460.00,-20
1789811484,460.00,-16
1789811785,459.00,-18
1789812085,460.00,-13
1789812385,458.00,-15
1789812686,461.00,-13
1789812986,458.00,-18
1789813286,459.00,-18
1789813586,458.00,-15
1789813886,460.00,-16
1789814187,457.00,-17
1789814487,456.00,-15
1789814787,457.00,-19
1789815088,456.00,-17
1789815388,456.00,-17
1789815688,457.00,-13
1789816291,457.00,-20
1789816592,456.00,-18
1789816892,456.00,-21
1789817192,456.00,-14
1789817492,456.00,-19
1789817792,454.00,-18
1789818190,455.00,-13
1789818490,455.00,-24
1789818791,457.00,-14
1789819091,455.00,-21
1789819391,456.00,-15
1789819692,454.00,-16
1789819992,453.00,-19
1789820292,453.00,-19
1789820592,450.00,-14
1789820893,453.00,-27
1789821193,451.00,-17
1789821493,453.00,-13
1789821793,452.00,-17
1789822094,450.00,-15
1789822394,449.00,-18
1789822694,450.00,-18
1789822994,450.00,-13
1789823295,449.00,-16
1789823595,450.00,-18
1789823895,448.00,-19
1789824196,450.00,-14
1789824496,449.00,-16
1789824796,447.00,-18
1789825096,449.00,-20
1789825397,448.00,-17
1789825697,449.00,-15
1789825997,446.00,-15
1789826298,448.00,-19
1789826598,446.00,-16
1789826898,445.00,-14
1789827198,443.00,-15
1789827499,444.00,-19
1789827799,445.00,-17
1789828099,446.00,-19
1789828400,445.00,-22
1789828700,446.00,-16
1789829000,444.00,-15
1789829300,444.00,-14
1789829601,446.00,-12
1789829901,446.00,-14
1789830201,447.00,-20
1789830502,447.00,-17
1789830802,446.00,-18
1789831102,445.00,-12
1789831402,445.00,-16
1789831703,447.00,-16
1789832003,446.00,-13
1789832303,447.00,-20
1789832603,446.00,-15
1789832904,445.00,-17
1789833204,444.00,-19
1789833504,444.00,-19
1789833805,445.00,-16
1789834105,445.00,-14
1789834405,445.00,-16
1789834705,445.00,-19
1789835006,444.00,-16
1789835306,444.00,-15
1789835606,442.00,-15
1789835907,443.00,-17
1789836207,443.00,-16
1789836507,442.00,-18
1789836807,442.00,-12
1789837108,442.00,-14
1789837408,442.00,-17
1789838011,442.00,-11
1789838312,442.00,-18
1789838612,443.00,-18
1789838912,440.00,-20
1789839212,442.00,-16
1789839512,441.00,-13
1789839812,441.00,-18
1789840112,439.00,-15
1789840413,437.00,-16
1789840713,440.00,-16
1789841013,441.00,-16
1789841313,440.00,-18
1789841613,437.00,-18
1789841913,438.00,-14
1789842213,440.00,-15
1789842513,439.00,-15
1789842813,438.00,-13
1789843114,439.00,-25
1789843414,438.00,-14
1789843714,439.00,-15
1789844014,438.00,-12
1789844314,438.00,-13
1789844614,438.00,-14
1789844914,437.00,-16
1789845214,438.00,-17
1789845515,438.00,-20
1789845815,439.00,-14
1789846115,439.00,-15
1789846415,437.00,-15
1789846715,436.00,-16
1789847015,438.00,-17
1789847315,438.00,-19
1789847615,437.00,-14
1789847915,437.00,-17
1789848216,438.00,-16
1789848516,439.00,-16
1789848816,438.00,-14
1789849116,439.00,-19
1789849416,440.00,-14
1789849716,439.00,-16
1789850019,440.00,-18
1789850319,441.00,-18
1789850619,442.00,-17
1789850920,441.00,-14
1789851223,441.00,-20
1789851523,444.00,-14
1789851823,442.00,-14
1789852123,443.00,-14
1789852423,442.00,-19
1789852724,444.00,-20
1789853024,444.00,-25
1789853324,442.00,-14
1789853625,444.00,-17
1789853925,442.00,-18
1789854225,443.00,-15
1789854526,444.00,-21
1789854826,447.00,-15
1789855126,445.00,-13
1789855426,444.00,-18
1789855727,445.00,-20
1789856027,444.00,-15
1789856327,445.00,-15
1789856627,444.00,-14
1789856928,444.00,-16
1789857228,445.00,-14
1789857528,444.00,-15
1789857829,443.00,-14
1789858129,444.00,-16
1789858429,446.00,-13
1789858730,447.00,-16
1789859030,445.00,-15
1789859330,447.00,-13
1789859630,446.00,-16
1789859931,445.00,-13
1789860231,447.00,-13
1789860531,446.00,-16
1789860832,447.00,-14
1789861132,447.00,-15
1789861432,448.00,-14
1789861732,448.00,-14
1789862033,445.00,-14
1789862333,446.00,-15
1789862633,445.00,-13
1789862934,447.00,-18
1789863234,448.00,-15
1789863534,448.00,-17
1789863834,448.00,-13
1789864134,450.00,-19
1789864434,449.00,-14
1789864735,450.00,-16
1789865035,449.00,-17
1789865335,448.00,-15
1789865638,449.00,-14
1789865938,450.00,-17
1789866238,449.00,-16
1789866538,450.00,-13
1789866838,450.00,-15
1789867139,451.00,-18
1789867439,452.00,-15
1789867739,450.00,-15
1789868040,450.00,-14
1789868340,453.00,-14
1789868640,451.00,-17
1789868941,452.00,-18
1789869241,452.00,-24
1789869541,452.00,-16
1789869841,452.00,-15
1789870142,453.00,-15
1789870442,452.00,-15
1789870742,452.00,-15
1789871043,454.00,-18
1789871343,454.00,-17
1789871643,454.00,-17
1789871943,455.00,-12
1789872244,453.00,-13
1789872544,454.00,-17
1789872844,455.00,-17
1789873145,454.00,-17
1789873445,454.00,-17
1789873745,455.00,-16
1789874045,455.00,-16
1789874346,454.00,-17
1789874646,457.00,-19
1789874946,453.00,-17
1789875247,454.00,-17
1789875547,456.00,-18
1789875847,456.00,-17
1789876148,455.00,-18
1789876448,457.00,-18
1789876748,457.00,-16
1789877048,457.00,-13
1789877349,456.00,-15
1789877649,456.00,-16
1789877949,457.00,-16
1789878249,457.00,-16
1789878550,457.00,-21
1789878850,459.00,-14
1789879150,457.00,-17
1789879451,458.00,-14
1789879751,459.00,-14
1789880051,458.00,-17
1789880351,460.00,-17
1789880652,461.00,-16
1789880952,461.00,-13
1789881252,461.00,-12
1789881553,461.00,-16
1789881853,460.00,-15
1789882153,461.00,-16
1789882454,462.00,-20
1789882754,464.00,-17
1789883054,462.00,-12
1789883354,462.00,-14
1789883655,464.00,-16
1789883955,463.00,-11
1789884255,463.00,-14
1789884556,464.00,-14
1789884856,463.00,-14
1789885156,465.00,-17
1789885456,464.00,-16
1789885756,465.00,-15
1789886056,465.00,-15
1789886356,464.00,-15
1789886656,465.00,-11
1789886957,463.00,-23
1789887257,464.00,-14
1789887557,463.00,-20
1789887857,464.00,-16
1789888157,462.00,-16
1789888458,463.00,-19
1789888758,463.00,-18
1789889058,463.00,-17
1789889359,462.00,-17
1789889659,464.00,-17
1789889959,462.00,-17
1789890260,462.00,-18
1789890560,462.00,-20
1789890860,462.00,-13
1789891160,462.00,-15
1789891461,462.00,-18
1789891761,462.00,-15
1789892061,461.00,-14
1789892362,461.00,-16
1789892662,461.00,-22
1789892962,459.00,-17
1789893262,461.00,-14
1789893563,459.00,-19
1789893863,459.00,-12
1789894163,458.00,-14
1789894464,457.00,-20
1789894764,459.00,-14
1789895064,458.00,-15
1789895364,457.00,-14
1789895665,456.00,-14
1789895965,454.00,-18
1789896265,454.00,-16
1789896566,455.00,-15
1789896866,458.00,-12
1789897166,455.00,-19
1789897467,452.00,-17
1789897767,453.00,-21
1789898067,455.00,-16
1789898367,454.00,-18
1789898668,453.00,-16
1789898968,452.00,-17
1789899268,453.00,-12
1789899569,453.00,-15
1789899869,452.00,-16
1789900169,451.00,-18
1789900470,450.00,-14
1789900770,450.00,-19
1789901070,448.00,-16
1789901371,449.00,-16
1789901671,446.00,-19
1789901971,447.00,-19
1789902271,448.00,-18
1789902572,446.00,-15
1789902872,446.00,-18
1789903172,447.00,-11
1789903473,444.00,-16
1789903773,445.00,-11
1789904073,445.00,-20
1789904373,443.00,-13
1789904674,443.00,-15
1789904974,444.00,-17
1789905275,444.00,-18
1789905879,443.00,-15
1789906179,443.00,-16
1789906479,441.00,-17
1789906779,438.00,-18
1789907082,440.00,-15
1789907383,439.00,-15
1789907683,439.00,-16
1789907983,440.00,-19
1789908283,440.00,-15
1789908583,438.00,-13
1789908883,439.00,-14
1789909186,436.00,-13
1789909486,437.00,-14
1789909786,436.00,-17
1789910086,435.00,-14
1789910386,436.00,-14
1789910686,436.00,-14
1789910986,435.00,-13
1789911287,436.00,-16
1789911587,435.00,-16
1789911887,434.00,-14
1789912187,434.00,-16
1789912488,435.00,-14
1789912788,434.00,-17
1789913088,433.00,-17
1789913388,432.00,-20
1789913689,433.00,-18
1789913989,433.00,-16
1789914289,433.00,-18
1789914590,430.00,-16
1789914890,433.00,-14
1789915190,431.00,-16
1789915490,430.00,-19
1789915791,431.00,-19
1789916091,429.00,-14
1789916391,432.00,-18
1789916692,432.00,-17
1789916992,432.00,-16
1789917292,431.00,-18
1789917593,429.00,-15
1789917893,430.00,-18
1789918193,429.00,-18
1789918493,430.00,-14
1789918794,428.00,-13
1789919094,428.00,-18
1789919394,429.00,-17
1789919694,426.00,-17
1789919995,429.00,-19
1789920295,429.00,-19
1789920595,426.00,-16
1789920895,427.00,-16
1789921196,427.00,-19
1789921496,426.00,-17
1789921796,427.00,-18
1789922097,426.00,-15
1789922397,427.00,-19
1789922697,428.00,-19
1789922997,427.00,-16
1789923298,428.00,-14
1789923598,426.00,-15
1789923898,426.00,-13
1789924199,427.00,-15
1789924499,425.00,-14
1789924799,427.00,-18
1789925099,426.00,-13
1789925399,426.00,-14
1789925699,427.00,-16
1789925999,428.00,-13
1789926299,428.00,-16
1789926600,427.00,-10
1789926993,425.00,-19
1789927293,427.00,-17
1789927593,426.00,-14
1789927894,426.00,-16
1789928194,425.00,-14
1789928494,426.00,-16
1789928794,428.00,-16
1789929095,428.00,-16
1789929395,425.00,-16
1789929695,425.00,-18
1789929996,424.00,-13
1789930296,425.00,-13
1789930596,427.00,-13
1789930896,425.00,-19
1789931196,424.00,-16
1789931496,425.00,-15
1789931796,424.00,-16
1789932097,426.00,-15
1789932397,424.00,-17
1789932697,423.00,-13
1789932997,425.00,-14
1789933297,413.00,-16
1789933597,411.00,-17
1789933897,413.00,-14
1789934197,411.00,-16
1789934497,412.00,-13
1789934797,412.00,-13
1789935098,411.00,-15
1789935398,411.00,-15
1789935698,411.00,-15
1789935998,410.00,-17
1789936298,413.00,-17
1789936598,411.00,-17
1789936898,410.00,-13
1789937198,410.00,-15
1789937498,411.00,-16
1789937798,410.00,-17
1789938099,410.00,-16
1789938399,410.00,-17
1789938699,410.00,-18
1789938999,411.00,-14
1789939299,408.00,-17
1789939599,410.00,-15
1789939899,411.00,-21
1789940199,412.00,-18
1789940499,411.00,-15
1789940799,408.00,-14
1789941099,410.00,-10
1789941400,408.00,-19
1789941700,410.00,-18
1789942000,410.00,-16
1789942300,409.00,-20
1789942600,409.00,-15
1789942900,409.00,-15
1789943200,409.00,-14
1789943500,408.00,-14
1789943800,409.00,-15
1789944100,408.00,-16
1789944401,409.00,-16
1789944701,410.00,-15
1789945001,410.00,-16
1789945301,410.00,-17
1789945602,411.00,-14
1789945902,409.00,-16
1789946202,411.00,-17
1789946503,410.00,-15
1789946803,410.00,-17
1789947103,410.00,-14
1789947403,409.00,-14
1789947704,409.00,-16
1789948004,408.00,-18
1789948304,408.00,-16
1789948605,410.00,-17
1789948905,409.00,-14
1789949205,411.00,-16
1789949506,406.00,-17
1789949806,409.00,-17
1789950106,407.00,-13
1789950406,410.00,-14
1789950707,409.00,-20
1789951007,408.00,-17
1789951307,411.00,-15
1789951607,408.00,-17
1789951908,408.00,-13
1789952208,407.00,-15
1789952508,407.00,-13
1789952809,408.00,-11
1789953109,409.00,-18
1789953409,408.00,-18
1789953709,407.00,-17
1789954010,408.00,-14
1789954310,408.00,-15
1789954610,406.00,-11
1789954911,407.00,-17
1789955211,407.00,-19
1789955511,406.00,-16
1789955811,407.00,-17
1789956112,407.00,-17
1789956412,406.00,-15
1789956712,407.00,-15
1789957013,407.00,-20
1789957313,406.00,-21
1789957613,406.00,-18
1789957913,405.00,-19
1789958214,405.00,-16
1789958514,405.00,-16
1789958814,405.00,-19
1789959115,407.00,-17
1789959415,405.00,-14
1789959715,406.00,-16
1789960016,406.00,-16
1789960316,405.00,-17
1789960616,406.00,-16
1789960916,406.00,-13
1789961217,406.00,-17
1789961517,405.00,-11
1789961817,407.00,-18
1789962118,407.00,-18
1789962418,406.00,-20
1789962721,404.00,-15
1789963021,405.00,-19
1789963321,403.00,-16
1789963622,405.00,-18
1789963922,405.00,-16
1789964222,403.00,-16
1789964522,405.00,-17
1789964822,405.00,-15
1789965122,405.00,-14
1789965422,405.00,-13
1789965723,404.00,-19
1789966023,402.00,-16
1789966323,404.00,-18
1789966623,402.00,-12
1789966924,404.00,-19
1789967224,403.00,-18
1789967524,405.00,-17
1789967825,405.00,-13
1789968125,403.00,-17
1789968425,404.00,-14
1789968725,405.00,-15
1789969026,406.00,-17
1789969326,403.00,-15
1789969626,405.00,-16
1789969927,405.00,-20
1789970227,405.00,-15
1789970527,404.00,-16
1789970828,405.00,-14
1789971128,404.00,-12
1789971428,405.00,-15
1789971729,407.00,-18
1789972029,405.00,-18
1789972329,404.00,-16
1789972629,405.00,-15
1789972930,404.00,-22
1789973230,404.00,-17
1789973530,403.00,-18
1789973831,403.00,-14
1789974131,403.00,-15
1789974431,403.00,-15
1789974731,403.00,-16
1789975032,404.00,-19
1789975332,403.00,-17
1789975632,403.00,-17
1789975933,403.00,-15
1789976233,404.00,-14
1789976533,404.00,-15
1789976833,403.00,-17
1789977134,404.00,-17
1789977434,403.00,-17
1789977735,403.00,-17
1789978035,402.00,-17
1789978335,401.00,-15
1789978636,404.00,-13
1789978936,403.00,-16
1789979236,401.00,-15
1789979537,403.00,-17
1789979837,404.00,-16
1789980137,403.00,-13
1789980438,402.00,-18
1789980741,405.00,-19
1789981041,402.00,-17
1789981341,402.00,-13
1789981650,403.00,-21
1789981945,401.00,-16
1789982246,401.00,-10
1789982546,402.00,-19
1789982846,403.00,-13
1789983146,403.00,-15
1789983447,403.00,-17
1789983747,403.00,-21
1789984351,402.00,-20
1789984651,406.00,-14
1789984951,403.00,-15
1789985251,403.00,-13
1789985551,403.00,-14
1789985851,402.00,-14
1789986152,402.00,-14
1789986452,404.00,-14
1789986752,403.00,-12
1789987052,404.00,-12
1789987352,402.00,-15
1789987652,403.00,-17
1789987952,405.00,-12
1789988253,404.00,-17
1789988553,402.00,-17
1789988853,402.00,-14
1789989153,403.00,-14
1789989453,402.00,-16
1789989753,402.00,-13
1789990053,403.00,-17
1789990354,403.00,-16
1789990654,404.00,-17
1789990954,404.00,-14
1789991254,405.00,-14
1789991554,403.00,-18
1789991854,404.00,-18
1789992155,404.00,-12
1789992455,402.00,-18
1789992755,402.00,-16
1789993055,402.00,-18
1789993355,401.00,-16
1789993655,402.00,-18
1789993955,402.00,-15
1789994256,404.00,-14
1789994556,402.00,-15
1789994856,401.00,-22
1789995156,402.00,-16
1789995456,403.00,-16
1789995756,400.00,-13
1789996056,402.00,-14
1789996454,402.00,-16
1789996754,402.00,-12
1789997054,402.00,-18
1789997354,403.00,-16
1789997655,402.00,-19
1789997955,403.00,-17
1789998255,401.00,-17
1789998555,403.00,-19
1789998856,402.00,-18
1789999156,402.00,-16
1789999456,401.00,-18
1789999757,401.00,-18
1790000060,402.00,-17
1790000360,401.00,-16
1790000661,401.00,-16
1790000961,401.00,-16
1790001261,399.00,-22
1790001561,402.00,-17
1790001862,403.00,-16
1790002162,404.00,-19
1790002462,405.00,-14
1790002763,406.00,-15
1790003063,405.00,-19
1790003363,405.00,-13
1790003664,407.00,-16
1790003964,405.00,-14
1790004264,406.00,-14
1790004565,408.00,-16
1790004865,403.00,-16
1790005165,406.00,-19
1790005466,404.00,-19
1790005766,407.00,-16
1790006066,406.00,-18
1790006366,406.00,-15
1790006667,407.00,-20
1790006967,406.00,-12
1790007267,407.00,-16
1790007568,406.00,-20
1790007868,406.00,-16
1790008168,407.00,-20
1790008469,406.00,-16
1790008769,405.00,-12
1790009069,406.00,-13
1790009369,405.00,-18
1790009670,406.00,-16
1790009970,407.00,-20
1790010270,407.00,-13
1790010571,405.00,-15
1790010871,407.00,-19
1790011171,407.00,-18
1790011471,405.00,-15
1790011771,406.00,-13
1790012072,405.00,-16
1790012372,406.00,-14
1790012672,406.00,-14
1790012972,406.00,-11
1790013272,407.00,-15
1790013572,406.00,-14
1790013872,405.00,-12
1790014172,405.00,-13
1790014473,406.00,-18
1790014773,405.00,-15
1790015073,403.00,-19
1790015373,404.00,-19
1790015673,406.00,-20
1790015973,404.00,-16
1790016273,405.00,-17
1790016573,405.00,-14
1790016947,406.00,-16
1790017247,406.00,-16
1790017547,406.00,-20
1790017848,402.00,-13
1790018148,405.00,-14
1790018448,403.00,-21
1790018749,403.00,-14
1790019049,405.00,-14
1790019349,406.00,-22
1790019649,406.00,-19
1790019950,404.00,-17
1790020250,403.00,-12
1790020550,406.00,-18
1790020851,406.00,-19
1790021151,407.00,-16
1790021451,403.00,-13
1790021751,408.00,-15
1790022052,404.00,-17
1790022352,406.00,-17
1790022652,405.00,-18
1790022952,403.00,-21
1790023253,406.00,-15
1790023553,405.00,-15
1790023853,406.00,-16
1790024153,407.00,-13
1790024453,407.00,-14
1790024753,405.00,-14
1790025054,406.00,-15
1790025354,404.00,-14
1790025654,405.00,-17
1790025954,407.00,-17
1790026255,406.00,-17
1790026555,404.00,-18
1790026855,404.00,-14
1790027156,406.00,-16
1790027456,406.00,-19
1790027756,406.00,-16
1790028056,407.00,-17
1790028357,405.00,-19
1790028657,407.00,-19
1790028957,405.00,-15
1790029258,405.00,-14
1790029558,406.00,-17
1790029858,405.00,-18
1790030158,405.00,-17
1790030459,405.00,-11
1790030759,405.00,-12
1790031059,404.00,-13
1790031360,405.00,-12
1790031660,406.00,-16
1790031960,404.00,-17
1790032261,406.00,-17
1790032561,406.00,-17
1790032861,403.00,-15
1790033161,406.00,-15
1790033462,405.00,-19
1790033762,405.00,-17
1790034062,403.00,-17
1790034363,406.00,-19
1790034663,403.00,-20
1790034963,406.00,-18
1790035264,405.00,-20
1790035564,406.00,-18
1790035864,405.00,-17
1790036164,405.00,-17
1790036465,404.00,-12
1790036765,405.00,-14
1790037065,406.00,-17
1790037366,405.00,-12
1790037666,405.00,-18
1790037966,407.00,-18
1790038266,405.00,-18
1790038567,405.00,-15
1790038867,406.00,-16
1790039167,407.00,-19
1790039468,405.00,-15
1790039768,406.00,-17
1790040068,405.00,-14
1790040369,405.00,-17
1790040669,404.00,-14
1790040969,405.00,-19
1790041269,406.00,-13
1790041569,406.00,-16
1790041870,405.00,-14
1790042170,404.00,-16
1790042470,407.00,-21
1790042771,404.00,-14
1790043071,404.00,-14
1790043371,405.00,-19
1790043671,405.00,-16
1790043972,407.00,-15
1790044273,405.00,-13
1790044877,404.00,-19
1790045177,404.00,-16
1790045477,407.00,-12
1790045777,406.00,-16
1790046077,405.00,-17
1790046377,404.00,-15
1790046678,405.00,-16
1790046978,405.00,-14
1790047278,405.00,-16
1790047578,407.00,-16
1790047878,405.00,-18
1790048178,405.00,-18
1790048479,404.00,-16
1790048779,404.00,-13
1790049079,406.00,-15
1790049379,404.00,-13
1790049680,404.00,-20
1790049980,404.00,-18
1790050280,402.00,-16
1790050581,405.00,-19
1790050881,405.00,-17
1790051181,406.00,-15
1790051482,405.00,-16
1790051782,405.00,-15
1790052082,406.00,-16
1790052383,403.00,-16
1790052683,407.00,-16
1790052983,406.00,-13
1790053283,406.00,-12
1790053584,405.00,-16
1790053884,404.00,-12
1790054184,406.00,-15
1790054484,406.00,-12
1790054785,406.00,-14
1790055085,406.00,-16
1790055385,405.00,-16
1790055686,406.00,-16
1790055986,405.00,-14
1790056286,406.00,-21
1790056586,406.00,-16
1790056887,407.00,-17
1790057187,407.00,-19
1790057487,409.00,-20
1790057788,408.00,-24
1790058088,408.00,-16
1790058388,410.00,-18
1790058689,408.00,-16
1790058989,408.00,-17
1790059289,408.00,-15
1790059589,408.00,-19
1790059890,408.00,-18
1790060190,410.00,-13
1790060490,408.00,-19
1790060791,408.00,-15
1790061091,407.00,-17
1790061391,408.00,-18
1790061692,409.00,-14
1790061992,407.00,-18
1790062292,409.00,-18
1790062593,408.00,-17
1790062893,409.00,-15
1790063196,409.00,-16
1790063496,410.00,-14
1790063796,411.00,-17
1790064097,412.00,-15
1790064397,410.00,-15
1790064697,410.00,-17
1790064997,409.00,-19
1790065297,409.00,-15
1790065597,409.00,-18
1790065897,409.00,-12
1790066198,410.00,-17
1790066498,411.00,-17
1790066798,410.00,-17
1790067098,409.00,-15
1790067398,410.00,-15
1790067701,409.00,-14
1790068002,411.00,-16
1790068305,410.00,-15
1790068605,409.00,-15
1790068905,407.00,-18
1790069206,408.00,-16
1790069509,408.00,-19
1790069867,408.00,-20
1790070167,408.00,-15
1790070470,408.00,-12
1790070770,408.00,-15
1790071070,409.00,-16
1790071371,408.00,-20
1790071671,408.00,-18
1790071971,408.00,-17
1790072271,409.00,-16
1790072571,409.00,-15
1790072872,408.00,-18
1790073172,411.00,-14
1790073472,409.00,-13
1790073773,409.00,-19
1790074073,409.00,-18
1790074376,407.00,-20
1790074676,408.00,-17
1790074977,410.00,-15
1790075277,409.00,-18
1790075577,409.00,-16
1790075877,409.00,-20
1790076178,409.00,-15
1790076478,409.00,-17
1790076778,410.00,-20
1790077079,406.00,-18
1790077379,408.00,-15
1790077679,408.00,-15
1790077980,408.00,-15
1790078280,408.00,-20
1790078580,408.00,-15
1790078880,408.00,-22
1790079181,409.00,-17
1790079481,408.00,-19
1790079782,408.00,-15
1790080082,407.00,-19
1790080382,407.00,-16
1790080682,408.00,-19
1790080983,407.00,-13
1790081283,407.00,-16
1790081583,405.00,-17
1790081884,407.00,-20
1790082184,408.00,-16
1790082484,407.00,-15
1790082784,405.00,-18
1790083084,406.00,-14
1790083385,406.00,-16
1790083685,407.00,-17
1790083985,407.00,-17
1790084286,407.00,-14
1790084586,408.00,-14
1790084886,407.00,-16
1790085186,403.00,-14
1790085487,405.00,-17
1790085787,406.00,-16
1790086087,405.00,-18
1790086388,406.00,-22
1790086688,406.00,-14
1790086988,408.00,-18
1790087288,405.00,-15
1790087589,406.00,-16
1790087889,405.00,-16
1790088189,405.00,-18
1790088490,403.00,-22
1790088790,405.00,-15
1790089090,406.00,-14
1790089390,402.00,-14
1790089691,404.00,-18
1790089991,404.00,-15
1790090299,403.00,-14
1790090594,402.00,-13
1790090894,404.00,-14
1790091194,404.00,-16
1790091495,404.00,-13
1790091795,402.00,-13
1790092095,404.00,-15
1790092395,403.00,-13
1790092695,404.00,-22
1790092995,403.00,-17
1790093296,405.00,-11
1790093596,401.00,-16
1790093897,403.00,-16
1790094197,403.00,-16
1790094497,401.00,-19
1790094797,401.00,-20
1790095098,402.00,-19
1790095398,401.00,-13
1790095698,402.00,-19
1790095999,402.00,-18
1790096299,401.00,-16
1790096599,402.00,-17
1790096900,402.00,-17
1790097200,400.00,-17
1790097500,402.00,-16
1790097800,401.00,-19
1790098101,402.00,-14
1790098401,400.00,-15
1790098701,402.00,-18
1790099002,400.00,-17
1790099302,401.00,-14
1790099602,401.00,-16
1790099902,399.00,-18
1790100203,400.00,-16
1790100503,400.00,-19
1790100803,401.00,-16
1790101104,400.00,-19
1790101404,400.00,-12
1790101704,401.00,-16
1790102005,400.00,-16
1790102305,401.00,-12
1790102605,400.00,-20
1790102905,398.00,-16
1790103206,400.00,-17
1790103506,400.00,-18
1790103806,399.00,-23
1790104106,399.00,-19
1790104407,398.00,-13
1790104707,399.00,-19
1790105007,398.00,-21
1790105308,399.00,-18
1790105608,399.00,-15
1790105908,397.00,-14
1790106209,399.00,-18
1790106509,399.00,-13
1790106809,400.00,-14
1790107109,398.00,-15
1790107409,400.00,-17
1790107710,399.00,-18
1790108010,400.00,-17
1790108310,401.00,-17
1790108611,401.00,-12
1790108911,401.00,-15
1790109211,401.00,-15
1790109512,401.00,-22
1790109812,401.00,-17
1790110112,401.00,-14
1790110412,403.00,-16
1790110713,400.00,-15
1790111013,400.00,-13
1790111313,401.00,-13
1790111687,402.00,-14
1790111987,401.00,-15
1790112287,400.00,-17
1790112588,398.00,-14
1790112888,399.00,-18
1790113188,399.00,-14
1790113488,401.00,-18
1790113789,399.00,-18
1790114089,400.00,-17
1790114389,398.00,-18
1790114689,399.00,-17
1790114990,400.00,-12
1790115290,399.00,-17
1790115590,399.00,-14
1790115891,398.00,-15
1790116191,399.00,-16
1790116491,399.00,-20
1790117095,399.00,-15
1790117395,397.00,-19
1790117698,399.00,-16
1790117998,398.00,-19
1790118299,399.00,-17
1790118599,397.00,-13
1790118899,399.00,-15
1790119200,398.00,-14
1790119500,399.00,-11
1790119800,398.00,-16
1790120100,400.00,-18
1790120401,397.00,-14
1790120701,398.00,-12
1790121001,398.00,-18
1790121301,398.00,-14
1790121603,397.00,-14
1790121904,398.00,-17
1790122204,398.00,-14
1790122504,397.00,-16
1790122804,398.00,-14
1790123104,399.00,-14
1790123404,398.00,-17
1790123705,398.00,-19
1790124005,397.00,-16
1790124305,398.00,-19
1790124606,397.00,-14
1790124906,397.00,-20
1790125206,398.00,-15
1790125506,398.00,-14
1790125807,398.00,-18
1790126107,397.00,-18
1790126407,398.00,-18
1790126708,396.00,-17
1790127008,396.00,-19
1790127308,398.00,-18
1790127608,396.00,-17
1790127909,398.00,-21
1790128209,397.00,-16
1790128509,396.00,-17
1790128810,396.00,-13
1790129110,397.00,-18
1790129410,398.00,-16
1790129711,395.00,-20
1790130011,399.00,-14
1790130311,398.00,-18
1790130611,398.00,-13
1790130912,396.00,-14
1790131212,396.00,-19
1790131512,397.00,-17
1790131812,397.00,-16
1790132112,397.00,-16
1790132413,397.00,-17
1790132713,398.00,-20
1790133013,397.00,-16
1790133314,395.00,-15
1790133614,397.00,-16
1790133914,398.00,-20
1790134214,397.00,-13
1790134515,397.00,-18
1790134815,397.00,-14
1790135115,397.00,-21
1790135416,397.00,-18
1790135716,397.00,-16
1790136016,397.00,-12
1790136317,397.00,-17
1790136617,398.00,-13
1790136917,397.00,-16
1790137218,397.00,-14
1790137518,397.00,-12
1790137818,396.00,-17
1790138118,398.00,-19
1790138419,398.00,-16
1790138719,397.00,-18
1790139019,398.00,-19
1790139320,395.00,-16
1790139620,399.00,-13
1790139920,397.00,-17
1790140220,399.00,-17
1790140521,399.00,-17
1790140821,401.00,-14
1790141121,400.00,-15
1790141422,401.00,-18
1790141722,398.00,-16
1790142022,399.00,-18
1790142322,399.00,-13
1790142625,399.00,-20
1790143007,398.00,-13
1790143307,400.00,-14
1790143607,400.00,-17
1790143908,422.00,-16
1790144208,433.00,-17
1790144508,445.00,-18
1790144809,473.00,-15
1790145109,520.00,-13
1790145409,598.00,-15
1790145710,650.00,-17
1790146010,649.00,-20
1790146310,639.00,-17
1790146611,665.00,-14
1790146911,718.00,-16
1790147211,780.00,-15
1790147511,832.00,-18
1790147812,865.00,-15
1790148112,883.00,-18
1790148412,906.00,-16
1790148716,913.00,-17
1790149016,881.00,-17
1790149316,873.00,-16
1790149617,851.00,-15
1790149917,825.00,-14
1790150217,808.00,-19
1790150518,781.00,-16
1790150818,746.00,-18
1790151118,737.00,-21
1790151419,724.00,-17
1790151719,722.00,-16
1790152019,735.00,-18
1790152319,721.00,-19
1790152623,728.00,-20
1790152923,739.00,-18
1790153223,725.00,-15
1790153523,708.00,-16
1790153823,692.00,-20
1790154124,687.00,-13
1790154424,703.00,-13
1790154724,727.00,-15
1790155024,739.00,-17
1790155324,749.00,-16
1790155625,713.00,-21
1790155925,686.00,-17
1790156225,663.00,-16
1790156526,641.00,-16
1790156826,614.00,-17
1790157126,592.00,-16
1790157427,572.00,-16
1790157727,553.00,-16
1790158027,536.00,-15
1790158327,523.00,-20
1790158628,511.00,-15
1790158928,499.00,-16
1790159229,486.00,-17
1790159529,477.00,-19
1790159829,467.00,-13
1790160129,463.00,-16
1790160430,454.00,-16
1790160730,446.00,-18
1790161030,439.00,-15
1790161331,434.00,-20
1790161634,428.00,-12
1790161934,424.00,-20
1790162234,419.00,-21
1790162535,417.00,-20
1790162835,411.00,-13
1790163135,407.00,-17
1790163435,404.00,-20
1790163736,402.00,-19
1790164036,398.00,-16
1790164336,396.00,-16
1790164637,395.00,-19
1790164937,391.00,-14
1790165237,389.00,-19
1790165538,389.00,-15
1790165838,388.00,-22
1790166138,386.00,-20
1790166439,386.00,-19
1790166739,385.00,-17
1790167039,383.00,-16
1790167339,384.00,-28
1790167640,384.00,-15
1790167940,383.00,-16
1790168240,382.00,-19
1790168540,382.00,-12
1790168841,382.00,-19
1790169141,383.00,-17
1790169441,387.00,-19
1790169742,395.00,-12
1790170042,403.00,-22
1790170342,402.00,-17
1790170642,405.00,-18
1790170943,405.00,-17
1790171243,406.00,-19
1790171543,405.00,-16
1790171844,406.00,-18
1790172144,404.00,-18
1790172444,404.00,-17
1790172744,403.00,-16
1790173044,403.00,-16
1790173344,404.00,-18
1790173645,404.00,-15
1790173945,404.00,-12
1790174245,405.00,-18
1790174545,405.00,-17
1790174845,405.00,-19
1790175146,404.00,-19
1790175446,403.00,-15
1790175746,404.00,-18
1790176047,408.00,-15
1790176347,406.00,-14
1790176647,405.00,-13
1790176948,405.00,-17
1790177248,406.00,-15
1790177548,405.00,-17
1790177849,405.00,-16
1790178149,405.00,-18
1790178449,405.00,-17
1790178750,406.00,-16
1790179050,405.00,-15
1790179350,405.00,-17
1790179650,406.00,-22
1790179951,403.00,-17
1790180251,406.00,-19
1790180551,405.00,-17
1790180851,406.00,-17
1790181152,404.00,-16
1790181452,405.00,-13
1790181752,405.00,-21
1790182053,404.00,-14
1790182353,405.00,-17
1790182653,405.00,-16
1790182954,404.00,-20
1790183254,403.00,-17
1790183554,404.00,-15
1790183854,405.00,-17
1790184155,404.00,-15
1790184455,404.00,-15
1790184755,404.00,-25
1790185056,402.00,-20
1790185356,403.00,-15
1790185656,403.00,-14
1790185956,403.00,-14
1790186257,401.00,-18
1790186557,402.00,-16
1790186857,404.00,-16
1790187157,401.00,-17
1790187567,401.00,-17
1790187867,402.00,-13
1790188167,404.00,-14
1790188467,403.00,-22
1790188768,403.00,-19
1790189068,402.00,-18
1790189368,401.00,-11
1790189668,403.00,-14
1790189968,403.00,-15
1790190268,401.00,-16
1790190569,401.00,-15
1790190869,404.00,-18
1790191169,403.00,-18
1790191469,403.00,-20
1790191770,402.00,-20
1790192070,401.00,-13
1790192370,401.00,-20
1790192671,402.00,-20
1790192971,400.00,-19
1790193271,400.00,-20
1790193571,404.00,-18
1790193872,402.00,-18
1790194172,400.00,-18
1790194472,402.00,-15
1790194773,402.00,-18
1790195073,402.00,-16
1790195373,419.00,-15
1790195674,419.00,-16
1790195974,419.00,-15
1790196274,420.00,-16
1790196574,420.00,-16
1790196875,420.00,-15
1790197175,419.00,-18
1790197475,419.00,-22
1790197776,419.00,-16
1790198076,421.00,-18
1790198376,418.00,-16
1790198676,419.00,-17
1790198977,420.00,-18
1790199277,419.00,-19
1790199577,421.00,-16
1790199877,421.00,-17
1790200178,418.00,-18
1790200478,418.00,-15
1790200778,420.00,-15
1790201078,421.00,-14
1790201379,422.00,-14
1790201679,418.00,-14
1790201979,420.00,-10
1790202279,420.00,-13
1790202580,420.00,-15
1790202880,420.00,-13
1790203180,420.00,-14
1790203481,419.00,-18
1790203781,421.00,-13
1790204081,421.00,-16
1790204382,420.00,-15
1790204682,423.00,-16
1790204982,419.00,-15
1790205282,420.00,-18
1790205583,422.00,-15
1790205883,420.00,-16
1790206183,419.00,-13
1790206484,421.00,-16
1790206784,422.00,-18
1790207084,421.00,-17
1790207384,421.00,-15
1790207685,421.00,-15
1790207985,421.00,-16
1790208285,422.00,-15
1790208586,420.00,-16
1790208886,420.00,-19
1790209186,421.00,-16
1790209486,420.00,-19
1790209786,420.00,-12
1790210087,420.00,-13
1790210387,422.00,-16
1790210687,423.00,-15
1790210987,422.00,-15
1790211287,422.00,-16
1790211587,420.00,-13
1790211887,421.00,-16
1790212188,420.00,-17
1790212488,420.00,-11
1790212788,420.00,-13
1790213088,422.00,-19
1790213389,422.00,-19
1790213689,422.00,-16
1790213989,422.00,-19
1790214290,419.00,-15
1790214590,421.00,-15
1790214890,423.00,-18
1790215190,421.00,-17
1790215491,422.00,-17
1790215791,423.00,-13
1790216091,421.00,-18
1790216392,421.00,-19
1790216692,422.00,-18
1790216992,421.00,-19
1790217292,420.00,-14
1790217592,421.00,-15
1790217967,423.00,-13
1790218267,422.00,-16
1790218567,423.00,-18
1790218867,423.00,-14
1790219167,422.00,-18
1790219467,422.00,-15
1790219768,424.00,-18
1790220068,425.00,-18
1790220368,424.00,-16
1790220668,423.00,-18
1790220968,424.00,-15
1790221269,423.00,-16
1790221569,424.00,-14
1790221869,422.00,-15
1790222169,424.00,-14
1790222469,424.00,-12
1790222770,424.00,-16
1790223070,424.00,-16
1790223370,425.00,-12
1790223670,424.00,-14
1790223971,426.00,-13
1790224271,424.00,-13
1790224571,425.00,-16
1790224872,425.00,-14
1790225172,425.00,-16
1790225472,428.00,-15
1790225773,425.00,-16
1790226073,426.00,-15
1790226373,426.00,-16
1790226674,426.00,-19
1790226974,427.00,-13
1790227274,427.00,-14
1790227574,427.00,-20
1790227875,429.00,-16
1790228175,428.00,-20
1790228475,428.00,-15
1790228775,430.00,-16
1790229076,427.00,-17
1790229376,427.00,-17
1790229676,428.00,-16
1790229976,429.00,-15
1790230277,429.00,-16
1790230577,430.00,-17
1790230877,431.00,-17
1790231177,428.00,-16
1790231478,429.00,-23
1790231778,430.00,-17
1790232078,432.00,-17
1790232379,430.00,-17
1790232679,429.00,-19
1790232979,430.00,-18
1790233280,430.00,-18
1790233580,431.00,-16
1790233880,432.00,-18
1790234180,431.00,-17
1790234480,430.00,-15
1790234781,432.00,-16
1790235081,432.00,-19
1790235381,432.00,-23
1790235682,430.00,-15
1790235982,430.00,-11
1790236282,431.00,-14
1790236582,431.00,-18
1790236883,432.00,-16
1790237183,432.00,-18
1790237483,431.00,-16
1790237783,433.00,-18
1790238086,430.00,-20
1790238389,432.00,-16
1790238690,431.00,-18
1790238990,431.00,-14
1790239290,431.00,-20
1790239590,432.00,-16
1790239890,432.00,-17
1790240190,430.00,-17
1790240491,432.00,-17
1790240791,432.00,-18
1790241091,432.00,-14
1790241391,431.00,-17
1790241692,430.00,-16
1790241992,432.00,-18
1790242292,431.00,-18
1790242593,431.00,-17
1790242893,431.00,-15
1790243193,430.00,-21
1790243494,428.00,-14
1790243794,429.00,-17
1790244094,430.00,-16
1790244395,429.00,-18
1790244695,429.00,-20
1790244995,431.00,-20
1790245295,429.00,-17
1790245596,430.00,-19
1790245896,429.00,-15
1790246199,427.00,-12
1790246499,430.00,-19
1790246800,429.00,-15
1790247100,428.00,-16
1790247400,428.00,-18
1790247700,430.00,-16
1790248001,429.00,-18
1790248301,429.00,-17
1790248601,427.00,-14
1790248902,429.00,-16
1790249202,428.00,-18
1790249502,427.00,-16
1790249803,427.00,-15
1790250103,428.00,-20
1790250403,429.00,-15
1790250703,428.00,-17
1790251004,426.00,-18
1790251304,425.00,-19
1790251604,427.00,-18
1790251905,427.00,-14
1790252205,428.00,-16
1790252505,428.00,-16
1790252805,426.00,-19
1790253106,427.00,-18
1790253406,427.00,-17
1790253706,428.00,-16
1790254007,425.00,-18
1790254307,425.00,-16
1790254607,424.00,-18
1790254908,425.00,-18
1790255208,426.00,-21
1790255508,425.00,-20
1790255808,424.00,-14
1790256109,424.00,-16
1790256409,425.00,-20
1790256712,425.00,-16
1790258217,423.00,-18
1790258517,424.00,-15
1790258817,421.00,-17
1790259117,422.00,-15
1790259418,422.00,-14
1790259718,420.00,-16
1790260018,423.00,-16
1790260318,422.00,-18
1790260618,423.00,-15
1790260918,423.00,-17
1790261218,422.00,-14
1790261518,422.00,-16
1790261818,422.00,-14
1790262119,421.00,-18
1790262419,424.00,-17
1790262719,421.00,-17
1790263019,423.00,-16
1790263319,420.00,-16
1790263619,421.00,-15
1790263919,421.00,-17
1790264220,421.00,-16
1790264520,422.00,-14
1790264820,421.00,-22
1790265120,421.00,-18
1790265420,422.00,-16
1790265720,421.00,-20
1790266020,421.00,-14
1790266320,422.00,-14
1790266621,421.00,-17
1790266921,421.00,-14
1790267221,420.00,-17
1790267521,421.00,-22
1790267821,423.00,-21
1790268121,420.00,-15
1790268421,420.00,-17
1790268722,420.00,-16
1790269022,421.00,-14
1790269322,420.00,-14
1790269622,421.00,-17
1790269922,421.00,-24
1790270327,420.00,-19
1790270630,419.00,-19
1790270930,420.00,-13
1790271231,420.00,-15
1790271531,420.00,-18
1790271831,420.00,-15
1790272131,421.00,-18
1790272431,419.00,-17
1790272732,419.00,-14
1790273032,421.00,-17
1790273332,418.00,-21
1790273632,419.00,-16
1790273933,419.00,-15
1790274233,419.00,-18
1790274533,418.00,-15
1790274833,419.00,-21
1790275133,419.00,-14
1790275433,418.00,-14
1790275733,418.00,-14
1790276034,418.00,-13
1790276334,419.00,-14
1790276634,420.00,-19
1790276934,417.00,-17
1790277234,419.00,-15
1790277534,420.00,-14
1790277835,420.00,-18
1790278135,419.00,-18
1790278435,419.00,-15
1790278735,419.00,-16
1790279035,419.00,-13
1790279335,417.00,-15
1790279635,421.00,-12
1790279935,417.00,-12
1790280235,418.00,-13
1790280536,418.00,-15
1790280836,420.00,-16
1790281136,418.00,-14
1790281436,416.00,-16
1790281736,418.00,-24
1790282036,418.00,-15
1790282336,418.00,-13
1790282637,422.00,-14
1790282937,421.00,-18
1790283237,421.00,-17
1790283537,421.00,-17
1790283837,420.00,-19
1790284137,420.00,-17
1790284437,420.00,-19
1790284738,423.00,-16
1790285038,419.00,-17
1790285338,421.00,-17
1790285638,419.00,-15
1790285938,422.00,-14
1790286238,422.00,-17
1790286538,422.00,-16
1790286838,419.00,-14
1790287138,422.00,-16
1790287438,422.00,-17
1790287738,422.00,-17
1790288039,421.00,-16
1790288339,420.00,-14
1790288639,422.00,-17
1790288939,422.00,-14
1790289239,420.00,-14
1790289539,420.00,-17
1790289839,423.00,-13
1790290139,422.00,-15
1790290439,422.00,-15
1790290739,421.00,-17
1790291040,423.00,-16
1790291340,420.00,-20
1790291640,421.00,-15
1790291940,422.00,-19
1790292240,422.00,-16
1790292540,423.00,-19
1790292840,423.00,-18
1790293140,423.00,-19
1790293440,423.00,-18
1790293741,423.00,-16
1790294041,422.00,-13
1790294341,421.00,-12
1790294641,422.00,-17
1790294941,422.00,-20
1790295241,423.00,-17
1790295541,422.00,-18
1790295841,422.00,-17
1790296141,423.00,-17
1790296441,421.00,-13
1790296847,422.00,-19
1790297147,421.00,-12
1790297448,421.00,-12
1790297748,422.00,-16
1790298048,424.00,-21
1790298349,422.00,-15
1790298649,423.00,-20
1790298949,422.00,-12
1790299249,424.00,-17
1790299550,423.00,-14
1790299850,423.00,-19
1790300150,422.00,-16
1790300450,422.00,-13
1790300751,422.00,-20
1790301051,422.00,-17
1790301351,422.00,-17
1790301652,423.00,-14
1790301952,423.00,-14
1790302252,425.00,-14
1790302552,423.00,-15
1790302853,422.00,-13
1790303153,424.00,-18
1790303453,424.00,-17
1790303754,423.00,-18
1790304054,424.00,-16
1790304354,424.00,-16
1790304654,425.00,-14
1790304955,423.00,-20
1790305255,423.00,-19
1790305555,425.00,-19
1790305855,424.00,-20
1790306155,423.00,-17
1790306455,424.00,-16
1790306756,425.00,-12
1790307056,424.00,-17
1790307356,424.00,-13
1790307656,423.00,-17
1790307956,424.00,-14
1790308256,424.00,-17
1790308556,427.00,-16
1790308856,427.00,-15
1790309157,425.00,-17
1790309457,427.00,-14
1790309757,425.00,-15
1790310057,425.00,-13
1790310357,425.00,-14
1790310657,424.00,-13
1790310957,424.00,-16
1790311257,425.00,-17
1790311558,425.00,-17
1790311858,426.00,-17
1790312158,425.00,-17
1790312458,426.00,-13
1790312758,427.00,-13
1790313058,426.00,-16
1790313358,426.00,-14
1790313658,425.00,-17
1790313959,428.00,-15
1790314259,427.00,-15
1790314559,426.00,-18
1790314859,426.00,-15
1790315159,427.00,-14
1790315460,426.00,-18
1790315760,426.00,-19
1790316060,425.00,-17
1790316360,426.00,-17
1790316660,427.00,-14
1790316960,427.00,-13
1790317260,426.00,-26
1790317561,428.00,-15
1790317863,427.00,-17
1790318226,429.00,-19
1790318527,428.00,-15
1790318827,428.00,-26
1790319127,428.00,-20
1790319428,427.00,-16
1790319728,427.00,-17
1790320028,427.00,-16
1790320328,428.00,-17
1790320629,427.00,-16
1790320929,427.00,-14
1790321229,428.00,-16
1790321530,427.00,-17
1790321830,427.00,-15
1790322131,427.00,-18
1790322431,427.00,-20
1790322731,427.00,-19
1790323031,429.00,-16
1790323332,427.00,-16
1790323632,427.00,-17
1790323932,427.00,-15
1790324232,428.00,-18
1790324533,428.00,-18
1790324833,428.00,-17
1790325133,427.00,-20
1790325434,426.00,-15
1790325734,426.00,-17
1790326034,426.00,-17
1790326335,427.00,-18
1790326635,427.00,-18
1790326935,427.00,-18
1790327236,426.00,-21
1790327536,426.00,-17
1790327836,425.00,-17
1790328136,425.00,-12
1790328437,425.00,-13
1790328737,425.00,-16
1790329037,424.00,-15
1790329338,425.00,-17
1790329638,434.00,-18
1790329938,438.00,-17
1790330238,437.00,-12
1790330538,438.00,-14
1790330838,439.00,-19
1790331138,436.00,-18
1790331439,439.00,-15
1790331739,438.00,-13
1790332039,439.00,-15
1790332339,438.00,-17
1790332639,436.00,-19
1790332940,437.00,-13
1790333240,438.00,-15
1790333540,437.00,-13
1790333841,436.00,-19
1790334141,436.00,-12
1790334441,437.00,-13
1790334742,436.00,-15
1790335042,436.00,-18
1790335342,436.00,-21
1790335642,438.00,-17
1790335943,436.00,-17
1790336243,436.00,-18
1790336543,436.00,-23
1790336844,435.00,-18
1790337144,436.00,-19
1790337444,436.00,-15
1790337744,435.00,-17
1790338045,436.00,-17
1790338345,436.00,-16
1790338645,435.00,-18
1790338946,436.00,-15
1790339246,436.00,-16
1790339546,435.00,-13
1790339847,436.00,-15
1790340147,436.00,-14
1790340447,434.00,-14
1790340748,435.00,-17
1790341048,434.00,-19
1790341348,434.00,-22
1790341648,435.00,-16
1790341949,435.00,-12
1790342249,434.00,-14
1790342549,434.00,-16
1790342850,435.00,-20
1790343150,436.00,-18
1790343450,433.00,-14
1790343751,434.00,-16
1790344051,435.00,-20
1790344351,433.00,-20
1790344652,433.00,-17
1790344952,434.00,-14
1790345252,434.00,-20
1790345552,434.00,-22
1790345853,434.00,-16
1790346153,435.00,-12
1790346453,434.00,-16
1790346754,433.00,-19
1790347054,433.00,-18
1790347354,434.00,-16
1790347655,432.00,-17
1790347955,434.00,-11
1790348255,433.00,-16
1790348556,432.00,-19
1790348856,432.00,-17
1790349156,431.00,-18
1790349456,431.00,-12
1790349756,432.00,-17
1790350056,433.00,-15
1790350356,432.00,-15
1790350656,433.00,-15
1790350956,432.00,-14
1790351257,432.00,-12
1790351557,431.00,-18
1790351857,432.00,-19
1790352158,431.00,-17
1790352458,432.00,-18
1790352758,429.00,-17
1790353058,430.00,-18
1790353359,431.00,-17
1790353659,431.00,-14
1790353959,431.00,-19
1790354260,431.00,-14
1790354560,429.00,-16
1790354860,429.00,-15
1790355161,428.00,-15
1790355461,429.00,-14
1790355761,429.00,-15
1790356061,431.00,-18
1790356362,440.00,-17
1790356662,448.00,-18
1790356962,452.00,-18
1790357263,456.00,-18
1790357563,459.00,-16
1790357863,458.00,-15
1790358163,461.00,-14
1790358464,461.00,-21
1790358764,461.00,-16
1790359064,462.00,-12
1790359364,461.00,-17
1790359665,460.00,-15
1790359965,460.00,-15
1790360265,459.00,-17
1790360566,460.00,-17
1790360866,458.00,-15
1790361166,459.00,-18
1790361467,458.00,-19
1790361767,460.00,-15
1790362067,459.00,-19
1790362367,457.00,-17
1790362668,456.00,-17
1790362968,456.00,-14
1790363268,458.00,-16
1790363569,456.00,-19
1790363869,455.00,-20
1790364169,456.00,-15
1790364469,454.00,-20
1790364770,455.00,-18
1790365070,454.00,-18
1790365370,454.00,-15
1790365671,455.00,-20
1790365971,452.00,-18
1790366271,454.00,-15
1790366572,453.00,-20
1790366872,452.00,-14
1790367172,452.00,-18
1790367472,451.00,-14
1790367773,451.00,-13
1790368073,451.00,-16
1790368373,449.00,-16
1790368674,450.00,-20
1790368974,451.00,-19
1790369274,449.00,-17
1790369574,450.00,-11
1790369874,448.00,-16
1790370174,449.00,-17
1790370474,449.00,-17
1790370775,451.00,-15
1790371075,450.00,-16
1790371375,448.00,-16
1790371675,448.00,-14
1790371975,447.00,-14
1790372276,446.00,-15
1790372576,449.00,-17
1790372876,447.00,-16
1790373177,446.00,-14
1790373477,448.00,-13
1790373777,446.00,-20
1790374077,445.00,-17
1790374377,447.00,-17
1790374677,446.00,-19
1790374977,446.00,-19
1790375278,445.00,-17
1790375578,445.00,-14
1790375878,445.00,-12
1790376178,445.00,-13
1790376478,446.00,-15
1790376778,445.00,-12
1790377078,445.00,-11
1790377378,447.00,-14
1790377678,446.00,-12
1790377978,447.00,-11
1790378279,446.00,-19
1790378579,447.00,-17
1790378879,446.00,-15
1790379179,448.00,-18
1790379479,446.00,-14
1790379779,446.00,-11
1790380079,446.00,-18
1790380379,445.00,-17
1790380679,447.00,-13
1790380980,446.00,-14
1790381280,445.00,-15
1790381580,448.00,-16
1790381880,447.00,-17
1790382180,447.00,-15
1790382480,447.00,-15
1790382780,445.00,-17
1790383080,445.00,-16
1790383380,447.00,-14
1790383680,446.00,-12
1790383980,448.00,-14
1790384281,447.00,-16
1790384581,448.00,-15
1790384881,448.00,-17
1790385181,448.00,-17
1790385481,448.00,-16
1790385781,447.00,-14
1790386081,447.00,-19
1790386381,446.00,-14
1790386681,445.00,-20
1790386981,448.00,-16
1790387282,448.00,-13
1790387582,449.00,-15
1790387882,447.00,-15
1790388182,446.00,-17
1790388482,447.00,-18
1790388782,448.00,-18
1790389082,447.00,-17
1790389382,447.00,-17
1790389682,446.00,-18
1790389982,447.00,-12
1790390282,446.00,-14
1790390583,446.00,-17
1790390883,449.00,-15
1790391183,447.00,-16
1790391483,448.00,-14
1790391783,448.00,-15
1790392083,447.00,-13
1790392383,448.00,-14
1790392683,451.00,-12
1790392983,449.00,-14
1790393283,449.00,-16
1790393584,449.00,-15
1790393884,451.00,-18
1790394184,449.00,-17
1790394484,448.00,-20
1790394784,451.00,-13
1790395084,452.00,-18
1790395384,450.00,-17
1790395684,450.00,-17
1790395984,450.00,-13
1790396284,451.00,-18
1790396585,450.00,-14
1790396885,450.00,-14
1790397188,451.00,-17
1790397491,450.00,-19
1790397791,450.00,-19
1790398091,449.00,-18
1790398391,450.00,-17
1790398692,450.00,-18
1790398992,451.00,-18
1790399292,450.00,-19
1790399593,451.00,-14
1790399893,451.00,-14
1790400193,452.00,-18
1790400493,450.00,-13
1790400794,451.00,-21
1790401094,451.00,-15
1790401394,451.00,-15
1790401695,452.00,-14
1790401995,453.00,-17
1790402295,453.00,-14
1790402596,451.00,-16
1790402896,452.00,-11
1790403196,451.00,-14
1790403496,453.00,-19
1790403797,452.00,-14
1790404097,453.00,-15
1790404397,452.00,-17
1790404698,451.00,-14
1790404998,452.00,-15
1790405298,452.00,-16
1790405598,452.00,-14
1790405899,451.00,-18
1790406199,454.00,-18
1790406499,451.00,-18
1790406800,452.00,-17
1790407100,451.00,-17
1790407400,451.00,-15
1790407700,453.00,-19
1790408001,452.00,-17
1790408301,452.00,-16
1790408601,452.00,-19
1790408902,451.00,-19
1790409202,450.00,-18
1790409502,451.00,-14
1790409802,452.00,-17
1790410103,450.00,-17
1790410403,451.00,-17
1790410703,451.00,-16
1790411004,450.00,-18
1790411304,449.00,-14
1790411604,449.00,-16
1790411905,451.00,-16
1790412205,451.00,-17
1790412505,450.00,-19
1790412806,451.00,-16
1790413106,450.00,-15
1790413406,448.00,-18
1790413706,449.00,-13
1790414006,449.00,-18
1790414306,449.00,-17
1790414607,446.00,-15
1790414907,447.00,-16
1790415207,445.00,-16
1790415507,446.00,-17
1790415807,445.00,-18
1790416108,446.00,-18
1790416408,445.00,-18
1790416708,445.00,-17
1790417009,446.00,-19
1790417309,443.00,-17
1790417609,443.00,-14
1790417909,443.00,-13
1790418210,443.00,-19
1790418510,442.00,-17
1790418810,442.00,-14
1790419111,443.00,-19
1790419411,442.00,-13
1790419711,441.00,-17
1790420011,441.00,-11
1790420312,441.00,-18
1790420612,440.00,-19
1790420912,441.00,-15
1790421213,440.00,-20
1790421513,440.00,-16
1790421813,440.00,-16
1790422114,438.00,-12
1790422414,438.00,-13
1790422714,437.00,-16
1790423014,437.00,-19
1790423315,437.00,-14
1790423615,437.00,-13
1790423915,436.00,-16
1790424216,436.00,-16
1790424516,436.00,-16
1790424816,436.00,-17
1790425116,435.00,-12
1790425417,435.00,-17
1790425717,433.00,-16
1790426017,433.00,-14
1790426317,433.00,-17
1790426618,434.00,-15
1790426918,435.00,-21
1790427218,432.00,-19
1790427519,432.00,-16
1790427819,433.00,-14
1790428119,434.00,-14
1790428419,434.00,-11
1790428720,434.00,-15
1790429020,433.00,-16
1790429320,431.00,-16
1790429621,432.00,-17
1790429921,431.00,-19
1790430221,432.00,-17
1790430522,430.00,-15
1790430822,429.00,-14
1790431122,430.00,-19
1790431422,431.00,-18
1790431723,429.00,-16
1790432023,429.00,-12
1790432323,428.00,-18
1790432623,429.00,-20
1790432924,427.00,-18
1790433224,426.00,-12
1790433524,427.00,-12
1790433824,426.00,-12
1790434124,429.00,-20
1790434424,426.00,-15
1790434724,427.00,-15
1790435025,428.00,-15
1790435325,426.00,-16
1790435625,428.00,-17
1790435925,428.00,-15
1790436226,427.00,-17
1790436526,427.00,-16
1790436826,428.00,-18
1790437127,427.00,-19
1790437427,427.00,-12
1790437727,426.00,-18
1790438027,427.00,-9
1790438328,425.00,-14
1790438628,426.00,-15
1790438928,426.00,-19
1790439229,426.00,-21
1790439529,424.00,-13
1790439829,424.00,-20
1790440130,425.00,-19
1790440430,425.00,-18
1790440730,425.00,-18
1790441030,424.00,-17
1790441331,424.00,-16
1790441631,425.00,-19
1790441931,425.00,-19
1790442232,423.00,-13
1790442532,425.00,-13
1790442832,424.00,-23
1790443132,425.00,-19
1790443433,423.00,-15
1790443733,423.00,-14
1790444033,422.00,-13
1790444334,422.00,-13
1790444634,423.00,-18
1790444934,424.00,-16
1790445234,424.00,-16
1790445535,423.00,-16
1790445835,421.00,-20
1790446135,422.00,-21
1790446435,423.00,-16
1790446736,422.00,-19
1790447036,421.00,-18
1790447336,422.00,-18
1790447637,423.00,-18
1790447937,422.00,-18
1790448237,421.00,-15
1790448538,423.00,-15
1790448838,423.00,-18
1790449138,422.00,-18
1790449439,424.00,-18
1790449739,423.00,-14
1790450039,426.00,-13
1790450339,426.00,-17
1790450639,424.00,-19
1790450939,423.00,-17
1790451239,425.00,-11
1790451540,425.00,-16
1790451840,425.00,-16
1790452140,425.00,-14
1790452440,424.00,-19
1790452740,426.00,-17
1790453040,423.00,-16
1790453340,425.00,-27
1790453640,427.00,-15
1790453941,425.00,-22
1790454241,426.00,-14
1790454541,428.00,-14
1790454841,427.00,-14
1790455141,427.00,-14
1790455441,428.00,-16
1790455741,430.00,-16
1790456041,428.00,-17
1790456341,428.00,-16
1790456642,429.00,-17
1790456942,429.00,-18
1790457242,430.00,-14
1790457542,429.00,-18
1790457842,430.00,-17
1790458142,430.00,-18
1790458442,431.00,-12
1790458742,431.00,-13
1790459042,430.00,-13
1790459343,433.00,-18
1790459643,433.00,-17
1790459943,432.00,-14
1790460243,431.00,-13
1790460543,432.00,-16
1790460843,431.00,-16
1790461143,431.00,-14
1790461443,433.00,-16
1790461743,432.00,-14
1790462044,433.00,-14
1790462344,430.00,-14
1790462644,432.00,-15
1790462944,434.00,-14
1790463244,433.00,-13
1790463544,433.00,-11
1790463844,433.00,-16
1790464144,433.00,-18
1790464444,433.00,-17
1790464744,433.00,-15
1790465045,434.00,-17
1790465345,433.00,-17
1790465645,434.00,-16
1790465945,435.00,-18
1790466320,435.00,-18
1790466620,434.00,-14
1790466921,435.00,-17
1790467221,435.00,-17
1790467521,435.00,-14
1790467822,436.00,-17
1790468122,436.00,-17
1790468422,435.00,-14
1790468768,436.00,-19
1790469068,438.00,-18
1790469368,435.00,-14
1790469668,436.00,-15
1790469968,437.00,-14
1790470269,436.00,-15
1790470569,438.00,-14
1790470869,438.00,-11
1790471169,437.00,-15
1790471469,437.00,-17
1790471769,438.00,-17
1790472069,437.00,-14
1790472369,438.00,-16
1790472669,440.00,-14
1790472970,440.00,-14
1790473270,438.00,-14
1790473570,440.00,-15
1790473870,438.00,-16
1790474170,440.00,-16
1790474470,441.00,-17
1790474770,440.00,-22
1790475070,440.00,-15
1790475370,442.00,-20
1790475670,442.00,-18
1790475970,442.00,-13
1790476271,442.00,-17
1790476571,443.00,-15
1790476871,441.00,-13
1790477171,440.00,-19
1790477471,441.00,-14
1790477772,441.00,-15
1790478072,442.00,-15
1790478372,441.00,-15
1790478672,442.00,-15
1790478973,443.00,-14
1790479273,442.00,-14
1790479573,443.00,-13
1790479874,444.00,-16
1790480174,444.00,-17
1790480474,444.00,-14
1790480774,445.00,-14
1790481075,443.00,-19
1790481375,446.00,-16
1790481675,445.00,-18
1790481975,445.00,-17
1790482276,447.00,-16
1790482576,447.00,-16
1790482876,445.00,-15
1790483176,446.00,-17
1790483477,445.00,-18
1790483777,445.00,-15
1790484077,445.00,-14
1790484378,446.00,-13
1790484678,447.00,-12
1790484978,446.00,-15
1790485279,447.00,-16
1790485579,446.00,-20
1790485879,447.00,-15
1790486179,447.00,-13
1790486480,445.00,-17
1790486780,446.00,-16
1790487080,447.00,-17
1790487381,447.00,-15
1790487681,446.00,-16
1790487981,447.00,-15
1790488281,447.00,-16
1790488582,446.00,-13
1790488882,446.00,-17
1790489182,448.00,-19
1790489482,448.00,-13
1790489783,447.00,-17
1790490083,447.00,-12
1790490383,450.00,-15
1790490684,449.00,-14
1790490984,447.00,-18
1790491284,447.00,-17
1790491584,449.00,-18
1790491885,450.00,-17
1790492185,448.00,-13
1790492485,450.00,-19
1790492785,449.00,-17
1790493086,450.00,-17
1790493386,448.00,-14
1790493686,449.00,-20
1790493987,448.00,-14
1790494287,448.00,-16
1790494587,450.00,-13
1790494887,448.00,-14
1790495188,448.00,-14
1790495488,449.00,-16
1790495791,450.00,-15
1790496091,448.00,-15
1790496391,449.00,-12
1790496691,449.00,-17
1790496991,448.00,-20
1790497291,448.00,-18
1790497591,448.00,-15
1790497892,448.00,-18
1790498192,448.00,-17
1790498492,448.00,-17
1790498793,450.00,-16
1790499093,448.00,-14
1790499393,448.00,-17
1790499693,450.00,-16
1790499994,446.00,-20
1790500294,447.00,-16
1790500594,448.00,-18
1790500895,446.00,-18
1790501195,446.00,-14
1790501495,447.00,-18
1790501795,446.00,-18
1790502096,447.00,-15
1790502396,444.00,-15
1790502696,446.00,-18
1790502997,445.00,-12
1790503297,445.00,-16
1790503597,443.00,-12
1790503897,444.00,-14
1790504198,442.00,-18
1790504498,444.00,-13
1790504798,444.00,-18
1790505098,444.00,-15
1790505399,443.00,-17
1790505699,443.00,-18
1790505999,441.00,-15
1790506299,443.00,-15
1790506600,442.00,-17
1790506900,443.00,-17
1790507200,441.00,-19
1790507501,441.00,-18
1790507801,440.00,-18
1790508101,440.00,-20
1790508402,440.00,-15
1790508702,440.00,-18
1790509002,439.00,-20
1790509303,440.00,-20
1790509603,437.00,-17
1790509903,440.00,-15
1790510203,437.00,-16
1790510504,438.00,-18
1790510804,436.00,-25
1790511104,438.00,-17
1790511404,436.00,-14
1790511705,436.00,-13
1790512005,435.00,-18
1790512305,435.00,-16
1790512606,436.00,-22
1790512906,433.00,-13
1790513206,436.00,-14
1790513506,435.00,-17
1790513807,436.00,-18
1790514107,433.00,-15
1790514407,435.00,-16
1790514707,433.00,-20
1790515008,435.00,-18
1790515308,434.00,-16
1790515608,433.00,-17
1790515908,433.00,-15
1790516209,433.00,-14
1790516509,433.00,-12
1790516809,433.00,-16
1790517109,432.00,-18
1790517409,432.00,-17
1790517709,432.00,-16
1790518009,431.00,-10
1790518309,433.00,-14
1790518610,433.00,-17
1790518910,430.00,-16
1790519210,430.00,-19
1790519511,429.00,-19
1790519811,429.00,-18
1790520111,431.00,-16
1790520411,431.00,-15
1790520712,431.00,-18
1790521012,430.00,-21
1790521312,432.00,-17
1790521613,432.00,-15
1790521913,430.00,-14
1790522213,430.00,-12
1790522514,431.00,-16
1790522814,432.00,-15
1790523114,428.00,-15
1790523414,431.00,-14
1790523715,430.00,-15
1790524015,430.00,-15
1790524315,429.00,-21
1790524616,429.00,-14
1790524916,429.00,-20
1790525216,429.00,-16
1790525516,428.00,-12
1790525817,428.00,-15
1790526117,429.00,-17
1790526417,425.00,-18
1790526718,426.00,-20
1790527018,427.00,-16
1790527318,426.00,-18
1790527619,426.00,-14
1790527919,423.00,-15
1790528219,425.00,-12
1790528519,423.00,-15
1790528820,425.00,-13
1790529120,425.00,-17
1790529420,423.00,-17
1790529720,423.00,-14
1790530024,424.00,-15
1790530324,424.00,-18
1790530624,423.00,-19
1790530924,423.00,-20
1790531225,422.00,-18
1790531525,424.00,-11
1790531825,423.00,-16
1790532126,425.00,-19
1790532426,422.00,-17
1790532726,424.00,-17
1790533027,423.00,-15
1790533327,423.00,-18
1790533627,424.00,-20
1790533927,422.00,-15
1790534227,423.00,-17
1790534528,422.00,-15
1790534828,422.00,-20
1790535128,420.00,-22
1790535429,422.00,-19
1790535729,422.00,-15
1790536029,424.00,-19
1790536330,421.00,-18
1790536630,422.00,-18
1790536930,421.00,-14
1790537231,422.00,-17
1790537531,421.00,-19
1790537831,420.00,-16
1790538131,420.00,-16
1790538431,421.00,-13
1790538731,421.00,-17
1790539031,420.00,-14
1790539331,421.00,-14
1790539632,421.00,-13
1790539932,422.00,-15
1790540232,419.00,-17
1790540532,421.00,-16
1790540833,421.00,-15
1790541133,421.00,-18
1790541433,422.00,-16
1790541734,421.00,-20
1790542034,421.00,-20
1790542334,421.00,-17
1790542635,422.00,-14
1790542935,419.00,-19
1790543235,421.00,-17
1790543535,420.00,-15
1790543836,419.00,-14
1790544136,424.00,-13
1790544436,421.00,-17
1790544737,421.00,-16
1790545037,422.00,-20
1790545337,422.00,-17
1790545637,420.00,-15
1790545938,419.00,-22
1790546238,421.00,-17
1790546538,421.00,-16
1790546839,422.00,-17
1790547139,422.00,-17
1790547439,422.00,-15
1790547739,422.00,-17
1790548040,421.00,-19
1790548340,422.00,-18
1790548640,420.00,-13
1790548941,422.00,-17
1790549241,421.00,-14
1790549541,423.00,-14
1790549841,423.00,-21
1790550142,422.00,-18
1790550442,423.00,-15
1790550742,421.00,-19
1790551043,423.00,-14
1790551343,423.00,-15
1790551643,423.00,-17
1790551944,423.00,-18
1790552244,422.00,-16
1790552544,422.00,-19
1790552844,423.00,-17
1790553145,421.00,-15
1790553445,422.00,-19
1790553745,424.00,-20
1790554046,424.00,-15
1790554346,423.00,-19
1790554646,423.00,-13
1790554946,421.00,-17
1790555247,424.00,-18
1790555547,423.00,-16
1790555847,424.00,-17
1790556148,423.00,-14
1790556448,423.00,-11
1790556748,424.00,-14
1790557048,422.00,-15
1790557349,423.00,-18
1790557649,424.00,-16
1790557949,424.00,-17
1790558249,422.00,-14
1790558549,425.00,-14
1790558849,427.00,-13
1790559150,426.00,-16
1790559450,425.00,-20
1790559753,426.00,-15
1790560119,427.00,-17
1790560419,426.00,-17
1790560719,427.00,-13
1790561019,427.00,-18
1790561319,425.00,-16
1790561619,427.00,-14
1790561919,427.00,-20
1790562220,428.00,-14
1790562520,428.00,-14
1790562820,427.00,-17
1790563120,431.00,-14
1790563420,429.00,-15
1790563720,430.00,-13
1790564020,430.00,-15
1790564320,429.00,-17
1790564623,430.00,-15
1790564923,429.00,-17
1790565223,430.00,-16
1790565524,434.00,-16
1790565824,431.00,-15
1790566133,430.00,-19
1790566427,430.00,-18
1790566727,431.00,-14
1790567027,433.00,-15
1790567327,433.00,-12
1790567627,433.00,-9
1790567928,433.00,-13
1790568228,434.00,-20
1790568528,434.00,-14
1790568829,434.00,-16
1790569129,434.00,-16
1790569430,436.00,-16
1790569730,435.00,-17
1790570030,436.00,-17
1790570330,438.00,-18
1790570631,437.00,-12
1790570931,437.00,-17
1790571231,436.00,-15
1790571532,438.00,-15
1790571832,439.00,-16
1790572132,439.00,-14
1790572433,439.00,-15
1790572733,441.00,-20
1790573033,441.00,-20
1790573333,442.00,-13
1790573634,443.00,-12
1790573934,444.00,-16
1790574234,443.00,-19
1790574535,445.00,-16
1790574835,444.00,-18
1790575135,443.00,-15
1790575435,444.00,-16
1790575736,445.00,-17
1790576036,444.00,-18
1790576336,446.00,-18
1790576637,443.00,-15
1790576937,444.00,-20
1790577237,445.00,-14
1790577537,445.00,-21
1790577838,444.00,-17
1790578138,444.00,-16
1790578438,444.00,-16
1790578739,445.00,-12
1790579039,447.00,-14
1790579339,446.00,-20
1790579640,444.00,-20
1790579940,443.00,-17
1790580240,443.00,-19
1790580541,445.00,-21
1790580841,443.00,-16
1790581141,447.00,-18
1790581442,446.00,-16
1790581742,446.00,-18
1790582042,447.00,-14
1790582343,447.00,-16
1790582643,448.00,-16
1790582943,447.00,-19
1790583243,445.00,-19
1790583544,447.00,-17
1790583844,447.00,-17
1790584144,446.00,-21
1790584444,448.00,-14
1790584744,448.00,-21
1790585044,445.00,-14
1790585344,446.00,-15
1790585645,446.00,-14
1790585945,446.00,-18
1790586245,445.00,-16
1790586546,446.00,-16
1790586846,446.00,-19
1790587146,446.00,-15
1790587446,444.00,-14
1790587747,446.00,-16
1790588047,446.00,-19
1790588347,446.00,-16
1790588648,445.00,-17
1790588948,444.00,-15
1790589248,444.00,-16
1790589549,446.00,-17
1790589849,445.00,-16
1790590149,446.00,-16
1790590450,445.00,-18
1790590750,445.00,-17
1790591050,445.00,-17
1790591351,445.00,-16
1790591651,447.00,-15
1790591951,446.00,-18
1790592255,446.00,-15
1790592555,445.00,-20
1790592855,445.00,-20
1790593156,445.00,-19
1790593456,444.00,-17
1790593756,444.00,-15
1790594057,444.00,-15
1790594357,445.00,-16
1790594657,445.00,-18
1790594958,444.00,-13
1790595258,447.00,-17
1790595558,445.00,-14
1790595859,443.00,-17
1790596159,444.00,-19
1790596459,444.00,-18
1790596760,444.00,-19
1790597060,445.00,-14
1790597360,444.00,-13
1790597660,443.00,-17
1790597961,445.00,-16
1790598261,444.00,-18
1790598561,446.00,-18
1790598862,443.00,-18
1790599162,443.00,-12
1790599462,443.00,-19
1790599763,444.00,-14
1790600063,444.00,-14
1790600363,445.00,-16
1790600664,446.00,-17
1790600964,443.00,-19
1790601264,444.00,-18
1790601564,445.00,-17
1790601865,443.00,-16
1790602165,443.00,-15
1790602465,444.00,-20
1790602766,444.00,-17
1790603066,442.00,-14
1790603366,442.00,-18
1790603666,443.00,-16
1790603966,444.00,-15
1790604266,441.00,-19
1790604566,443.00,-14
1790604866,444.00,-17
1790605167,442.00,-17
1790605467,441.00,-13
1790605767,441.00,-19
1790606068,442.00,-14
1790606368,440.00,-18
1790606668,442.00,-18
1790606969,445.00,-18
1790607269,440.00,-18
1790607569,443.00,-14
1790607870,444.00,-15
1790608170,444.00,-15
1790608470,444.00,-19
1790608770,444.00,-17
1790609071,446.00,-17
1790609371,446.00,-17
1790609671,445.00,-20
1790609971,444.00,-16
1790610271,444.00,-19
1790610571,444.00,-20
1790610871,443.00,-15
1790611172,442.00,-13
1790611472,444.00,-14
1790611772,442.00,-16
1790612072,442.00,-17
1790612372,442.00,-16
1790612672,443.00,-14
1790612972,442.00,-15
1790613272,443.00,-12
1790613573,441.00,-15
1790613873,443.00,-15
1790614173,442.00,-19
1790614473,444.00,-14
1790614773,442.00,-13
1790615073,443.00,-18
1790615373,442.00,-17
1790615673,442.00,-17
1790615974,441.00,-15
1790616274,441.00,-15
1790616574,441.00,-15
1790616874,442.00,-15
1790617174,441.00,-14
1790617474,440.00,-19
1790617774,441.00,-17
1790618074,441.00,-15
1790618374,440.00,-17
1790618675,440.00,-16
1790618975,440.00,-17
1790619275,440.00,-16
1790619575,441.00,-16
1790619875,438.00,-13
1790620175,439.00,-16
1790620475,441.00,-19
1790620775,440.00,-11
1790621075,440.00,-14
1790621376,438.00,-18
1790621676,439.00,-13
1790621976,440.00,-19
1790622276,438.00,-17
1790622576,440.00,-14
1790622876,435.00,-12
1790623176,438.00,-15
1790623476,439.00,-18
1790623776,438.00,-18
1790624077,437.00,-14
1790624377,438.00,-20
1790624677,437.00,-16
1790624977,437.00,-17
1790625277,438.00,-16
1790625577,438.00,-17
1790625877,437.00,-17
1790626177,436.00,-17
1790626477,436.00,-15
1790626777,436.00,-22
1790627078,438.00,-13
1790627378,436.00,-14
1790627678,436.00,-14
1790627978,436.00,-13
1790628278,434.00,-12
1790628578,436.00,-13
1790628878,437.00,-15
1790629178,437.00,-18
1790629478,436.00,-16
1790629779,435.00,-15
1790630079,437.00,-18
1790630379,437.00,-15
1790630679,435.00,-17
1790630979,436.00,-16
1790631279,436.00,-17
1790631579,438.00,-18
1790631879,436.00,-17
1790632180,437.00,-15
1790632480,437.00,-18
1790632780,437.00,-14
1790633080,438.00,-17
1790633380,435.00,-15
1790633680,436.00,-17
1790633980,435.00,-12
1790634280,435.00,-18
1790634580,434.00,-14
1790634881,436.00,-20
1790635181,435.00,-17
1790635481,433.00,-14
1790635781,436.00,-19
1790636081,436.00,-12
1790636381,436.00,-15
1790636681,436.00,-20
1790636981,435.00,-16
1790637281,436.00,-16
1790637582,434.00,-16
1790638185,437.00,-15
1790638485,434.00,-15
1790638786,435.00,-18
1790639086,436.00,-17
1790639386,437.00,-14
1790639686,435.00,-12
1790639987,435.00,-15
1790640287,436.00,-12
1790640587,435.00,-12
1790640888,434.00,-16
1790641188,436.00,-12
1790641488,434.00,-16
1790641788,435.00,-14
1790642089,436.00,-13
1790642389,436.00,-11
1790642689,435.00,-13
1790642990,435.00,-17
1790643290,433.00,-16
1790643591,435.00,-14
1790643891,436.00,-13
1790644192,434.00,-20
1790644492,434.00,-15
1790644792,433.00,-15
1790645093,434.00,-15
1790645393,436.00,-12
1790645996,433.00,-20
1790646296,436.00,-14
1790646596,435.00,-18
1790646897,435.00,-15
1790647197,435.00,-17
1790647497,435.00,-15
1790647797,435.00,-16
1790648097,434.00,-16
1790648397,437.00,-12
1790648697,435.00,-14
1790648997,436.00,-19
1790649298,434.00,-19
1790649598,434.00,-20
1790649898,435.00,-18
1790650199,435.00,-14
1790650499,434.00,-16
1790650799,433.00,-18
1790651099,435.00,-18
1790651400,437.00,-14
1790651700,436.00,-15
1790652000,436.00,-13
1790652301,435.00,-16
1790652601,435.00,-16
1790652901,436.00,-18
1790653202,436.00,-16
1790653502,437.00,-16
1790653802,436.00,-11
1790654103,437.00,-17
1790654403,436.00,-15
1790654703,436.00,-15
1790655003,436.00,-21
1790655304,438.00,-16
1790655604,438.00,-18
1790655904,438.00,-17
1790656205,436.00,-17
1790656505,438.00,-14
1790656805,437.00,-19
1790657105,437.00,-15
1790657406,438.00,-17
1790657706,438.00,-14
1790658006,438.00,-12
1790658307,438.00,-15
1790658607,438.00,-14
1790658907,438.00,-15
1790659207,438.00,-17
1790659508,441.00,-16
1790659808,438.00,-15
1790660108,438.00,-21
1790660409,439.00,-24
1790660709,440.00,-18
1790661009,439.00,-18
1790661310,439.00,-15
1790661610,440.00,-16
1790661910,441.00,-17
1790662211,441.00,-19
1790662511,441.00,-17
1790662811,442.00,-15
1790663111,442.00,-18
1790663412,440.00,-14
1790663712,443.00,-16
1790664012,441.00,-14
1790664313,444.00,-18
1790664613,444.00,-18
1790664913,441.00,-17
1790665213,443.00,-18
1790665514,442.00,-17
1790665814,442.00,-18
1790666114,441.00,-19
1790666414,441.00,-18
1790666715,442.00,-21
1790667015,442.00,-21
1790667315,440.00,-11
1790667616,443.00,-20
1790667916,443.00,-21
1790668216,442.00,-17
1790668517,443.00,-22
1790668817,442.00,-18
1790669117,442.00,-12
1790669417,443.00,-13
1790669717,442.00,-19
1790670018,444.00,-16
1790670318,441.00,-16
1790670618,445.00,-14
1790670921,442.00,-17
1790671221,442.00,-16
1790671521,441.00,-15
1790671821,443.00,-14
1790672122,443.00,-16
1790672422,443.00,-14
1790672722,442.00,-17
1790673022,441.00,-21
1790673323,443.00,-17
1790673623,441.00,-13
1790673923,443.00,-15
1790674224,441.00,-18
1790674524,442.00,-18
1790674824,440.00,-14
1790675125,442.00,-20
1790675425,443.00,-20
1790675725,442.00,-21
1790676026,441.00,-21
1790676326,442.00,-18
1790676626,442.00,-20
1790676927,442.00,-18
1790677227,442.00,-15
1790677527,442.00,-15
1790677827,442.00,-15
1790678128,442.00,-19
1790678428,441.00,-19
1790678729,443.00,-17
1790679029,441.00,-13
1790679329,441.00,-15
1790679629,440.00,-17
1790679930,440.00,-14
1790680230,443.00,-21
1790680530,440.00,-17
1790680831,440.00,-13
1790681131,442.00,-24
1790681431,441.00,-17
1790681731,441.00,-16
1790682032,442.00,-16
1790682332,441.00,-18
1790682632,441.00,-15
1790682933,442.00,-19
1790683233,442.00,-14
1790683533,443.00,-19
1790683834,442.00,-18
1790684134,441.00,-17
1790684434,440.00,-21
1790684735,441.00,-17
1790685035,441.00,-15
1790685335,439.00,-15
1790685635,441.00,-18
1790685936,441.00,-17
1790686236,440.00,-18
1790686536,440.00,-16
1790686837,441.00,-14
1790687137,442.00,-19
1790687437,440.00,-17
1790687738,438.00,-15
1790688038,441.00,-15
1790688338,441.00,-17
1790688638,441.00,-20
1790688939,439.00,-16
1790689239,440.00,-21
1790689539,439.00,-17
1790689839,439.00,-18
1790690139,438.00,-14
1790690439,439.00,-17
1790690739,439.00,-22
1790691040,439.00,-13
1790691340,439.00,-17
1790691640,436.00,-18
1790691941,437.00,-13
1790692241,436.00,-17
1790692541,437.00,-16
1790692842,439.00,-17
1790693142,439.00,-15
1790693442,440.00,-19
1790693742,440.00,-18
1790694043,440.00,-23
1790694343,441.00,-20
1790694643,441.00,-15
1790694944,440.00,-18
1790695244,440.00,-15
1790695544,443.00,-20
1790695845,441.00,-18
1790696145,441.00,-14
1790696445,439.00,-15
1790696745,459.00,-17
1790697046,463.00,-12
1790697346,464.00,-15
1790697646,462.00,-18
1790697947,462.00,-16
1790698247,462.00,-15
1790698547,463.00,-17
1790698847,465.00,-20
1790699148,464.00,-17
1790699448,463.00,-15
1790699748,464.00,-13
1790700049,463.00,-13
1790700349,462.00,-17
1790700649,465.00,-15
1790700949,464.00,-12
1790701249,461.00,-17
1790701549,463.00,-11
1790701849,464.00,-15
1790702150,463.00,-13
1790702450,461.00,-11
1790702750,464.00,-15
1790703050,463.00,-17
1790703350,463.00,-13
1790703650,466.00,-13
1790703950,464.00,-11
1790704250,460.00,-14
1790704550,463.00,-16
1790704851,462.00,-13
1790705151,462.00,-16
1790705454,462.00,-18
1790705754,463.00,-14
1790706054,463.00,-19
1790706354,462.00,-16
1790706654,462.00,-17
1790706954,462.00,-19
1790707254,461.00,-17
1790707555,464.00,-17
1790707855,459.00,-17
1790708155,461.00,-17
1790708455,464.00,-14
1790708755,460.00,-15
1790709055,462.00,-16
1790709355,461.00,-17
1790709655,461.00,-17
1790709955,461.00,-18
1790710256,463.00,-16
1790710556,460.00,-17
1790710856,462.00,-14
1790711156,463.00,-18
1790711456,461.00,-16
1790711756,461.00,-16
1790712056,460.00,-13
1790712356,459.00,-15
1790712656,461.00,-14
1790712956,461.00,-17
1790713257,460.00,-15
1790713557,461.00,-16
1790713857,460.00,-13
1790714160,459.00,-13
1790714460,460.00,-15
1790714760,459.00,-14
1790715060,459.00,-19
1790715360,460.00,-16
1790715661,460.00,-18
1790715961,458.00,-16
1790716261,460.00,-16
1790716562,459.00,-14
1790716862,459.00,-13
1790717162,459.00,-13
1790717462,459.00,-19
1790717763,460.00,-13
1790718063,458.00,-16
1790718363,460.00,-17
1790718664,459.00,-17
1790718964,460.00,-18
1790719264,458.00,-15
1790719565,460.00,-15
1790719865,459.00,-20
1790720165,461.00,-16
1790720466,458.00,-19
1790720766,459.00,-18
1790721066,459.00,-13
1790721366,459.00,-17
1790721667,456.00,-15
1790721967,458.00,-16
1790722267,458.00,-15
1790722568,459.00,-17
1790722868,458.00,-15
1790723168,459.00,-16
1790723468,457.00,-15
1790723769,460.00,-19
1790724069,459.00,-17
1790724369,459.00,-14
1790724670,460.00,-16
1790724970,459.00,-20
1790725270,459.00,-18
1790725570,458.00,-16
1790725871,458.00,-15
1790726171,459.00,-15
1790726471,459.00,-18
1790726771,458.00,-14
1790727072,459.00,-17
1790727372,459.00,-16
1790727672,458.00,-16
1790727973,460.00,-16
1790728273,461.00,-19
1790728573,459.00,-17
1790728873,459.00,-16
1790729174,458.00,-13
1790729474,460.00,-16
1790729774,460.00,-16
1790730075,460.00,-14
1790730375,459.00,-19
1790730675,461.00,-17
1790730975,461.00,-15
1790731276,461.00,-17
1790731576,460.00,-16
1790731876,459.00,-14
1790732176,461.00,-16
1790732477,461.00,-14
1790732777,462.00,-15
1790733077,461.00,-18
1790733377,461.00,-17
1790733677,462.00,-12
1790733977,461.00,-13
1790734277,461.00,-18
1790734578,459.00,-16
1790734878,462.00,-13
1790735178,459.00,-14
1790735478,460.00,-11
1790735778,460.00,-15
1790736078,461.00,-11
1790736379,462.00,-18
1790736679,460.00,-20
1790736979,461.00,-18
1790737280,462.00,-14
1790737580,462.00,-16
1790737880,464.00,-15
1790738180,462.00,-19
1790738480,461.00,-15
1790738781,462.00,-18
1790739081,462.00,-18
1790739381,461.00,-15
1790739681,462.00,-14
1790739982,462.00,-15
1790740282,462.00,-18
1790740582,463.00,-15
1790740883,463.00,-19
1790741183,463.00,-17
1790741483,463.00,-17
1790741784,464.00,-17
1790742084,464.00,-19
1790742384,462.00,-21
1790742684,463.00,-14
1790742985,464.00,-17
1790743285,464.00,-14
1790743585,465.00,-14
1790743886,464.00,-16
1790744186,464.00,-18
1790744486,465.00,-16
1790744787,465.00,-13
1790745087,464.00,-18
1790745387,465.00,-19
1790745687,468.00,-19
1790745988,467.00,-17
1790746288,468.00,-17
1790746588,468.00,-18
1790746889,471.00,-15
1790747189,470.00,-17
1790747489,470.00,-19
1790747789,471.00,-14
1790748090,471.00,-15
1790748390,472.00,-18
1790748690,474.00,-16
1790748990,471.00,-17
1790749291,472.00,-14
1790749591,472.00,-17
1790749891,473.00,-19
1790750192,472.00,-21
1790750492,471.00,-18
1790750792,473.00,-17
1790751093,473.00,-15
1790751393,472.00,-20
1790751693,473.00,-19
1790751994,474.00,-16
1790752294,473.00,-18
1790752897,474.00,-18
1790753197,473.00,-18
1790753498,474.00,-18
1790753798,474.00,-18
1790754098,472.00,-19
1790754399,471.00,-17
1790754699,473.00,-19
1790754999,475.00,-21
1790755300,472.00,-17
1790755600,474.00,-19
1790755900,475.00,-16
1790756200,473.00,-17
1790756501,474.00,-17
1790756801,475.00,-20
1790757101,472.00,-14
1790757402,474.00,-18
1790757702,475.00,-18
1790758002,476.00,-22
1790758303,473.00,-18
1790758603,473.00,-18
1790758903,473.00,-16
1790759203,473.00,-16
1790759503,474.00,-18
1790759803,476.00,-16
1790760104,473.00,-13
1790760404,474.00,-15
1790760704,474.00,-10
1790761004,473.00,-17
1790761305,472.00,-18
1790761605,474.00,-15
1790761905,475.00,-20
1790762206,473.00,-16
1790762506,473.00,-17
1790762806,473.00,-15
1790763106,470.00,-15
1790763407,474.00,-19
1790763707,473.00,-19
1790764008,472.00,-17
1790764308,473.00,-18
1790764608,474.00,-20
1790764908,471.00,-17
1790765209,473.00,-16
1790765509,473.00,-19
1790765809,472.00,-20
1790766109,473.00,-16
1790766409,473.00,-20
1790766710,473.00,-17
1790767010,473.00,-19
1790767310,473.00,-18
1790767610,472.00,-17
1790767911,473.00,-15
1790768211,472.00,-19
1790768511,472.00,-22
1790768812,474.00,-20
1790769112,472.00,-18
1790769412,471.00,-20
1790769713,471.00,-19
1790770013,472.00,-19
1790770313,472.00,-20
1790770614,471.00,-15
1790770914,470.00,-17
1790771214,471.00,-16
1790771515,469.00,-15
1790771815,471.00,-21
1790772115,471.00,-16
1790772416,471.00,-14
1790772716,470.00,-18
1790773016,472.00,-17
1790773316,470.00,-17
1790773616,469.00,-14
1790773917,469.00,-16
1790774217,469.00,-13
1790774517,468.00,-20
1790774818,477.00,-19
1790775118,481.00,-17
1790775418,478.00,-20
1790775719,478.00,-19
1790776019,478.00,-18
1790776319,478.00,-17
1790776619,477.00,-13
1790776920,477.00,-18
1790777220,476.00,-12
1790777520,477.00,-16
1790777821,477.00,-17
1790778121,476.00,-18
1790778421,474.00,-19
1790778722,476.00,-16
1790779030,475.00,-18
1790779325,476.00,-15
1790779625,476.00,-18
1790779925,475.00,-14
1790780226,475.00,-18
1790780526,475.00,-16
1790780826,477.00,-16
1790781126,476.00,-24
1790781426,477.00,-11
1790781726,478.00,-15
1790782027,478.00,-15
1790782327,476.00,-20
1790782627,476.00,-18
1790782927,475.00,-15
1790783228,475.00,-17
1790783528,474.00,-21
1790783828,476.00,-16
1790784129,477.00,-17
1790784429,474.00,-19
1790784729,475.00,-20
1790785029,474.00,-26
1790785330,473.00,-20
1790785630,474.00,-16
1790785931,473.00,-14
1790786231,473.00,-17
1790786531,473.00,-21
1790787024,472.00,-19
1790787325,471.00,-18
1790787625,473.00,-16
1790787925,472.00,-17
1790788225,472.00,-14
1790788525,472.00,-14
1790788825,471.00,-16
1790789125,471.00,-13
1790789426,470.00,-15
1790789726,470.00,-19
1790790026,468.00,-17
1790790326,470.00,-15
1790790626,470.00,-18
1790790926,469.00,-17
1790791226,469.00,-13
1790791526,468.00,-18
1790791826,469.00,-15
1790792126,468.00,-15
1790792427,468.00,-17
1790792727,467.00,-16
1790793027,465.00,-14
1790793327,465.00,-17
1790793627,466.00,-13
1790793927,463.00,-15
1790794227,464.00,-19
1790794527,462.00,-17
1790794828,462.00,-11
1790795128,462.00,-20
1790795428,461.00,-13
1790795728,462.00,-13
1790796028,459.00,-16
1790796328,461.00,-20
1790796628,458.00,-18