1574410405,2019-11-22 09:13,497.00,-14
1574410456,2019-11-22 09:14,504.00,-14
1574410516,2019-11-22 09:15,506.00,-15
1574410577,2019-11-22 09:16,508.00,-15
1574410758,2019-11-22 09:19,502.00,-14
1574410818,2019-11-22 09:20,504.00,-16
1574410879,2019-11-22 09:21,504.00,-16
1574410939,2019-11-22 09:22,506.00,-17
1574410999,2019-11-22 09:23,506.00,-15
1574411060,2019-11-22 09:24,509.00,-16
1574411240,2019-11-22 09:27,512.00,-16
1574411301,2019-11-22 09:28,513.00,-19
1574411430,2019-11-22 09:30,517.00,-14
1574411482,2019-11-22 09:31,517.00,-13
1574411542,2019-11-22 09:32,521.00,-13
1574411603,2019-11-22 09:33,521.00,-14
1574411663,2019-11-22 09:34,523.00,-14
1574411724,2019-11-22 09:35,523.00,-14
1574411784,2019-11-22 09:36,525.00,-15
1574411845,2019-11-22 09:37,527.00,-18
1574411905,2019-11-22 09:38,528.00,-15
1574411966,2019-11-22 09:39,530.00,-14
1574412026,2019-11-22 09:40,532.00,-13
1574412087,2019-11-22 09:41,531.00,-19
1574412147,2019-11-22 09:42,533.00,-15
1574412207,2019-11-22 09:43,534.00,-15
1574412268,2019-11-22 09:44,539.00,-17
1574412328,2019-11-22 09:45,538.00,-16
1574412509,2019-11-22 09:48,542.00,-17
1574412569,2019-11-22 09:49,542.00,-14
1574412630,2019-11-22 09:50,543.00,-15
1574412690,2019-11-22 09:51,544.00,-18
1574412751,2019-11-22 09:52,546.00,-16
1574412811,2019-11-22 09:53,546.00,-14
1574412872,2019-11-22 09:54,547.00,-13
1574412932,2019-11-22 09:55,545.00,-15
1574412992,2019-11-22 09:56,548.00,-17
1574413053,2019-11-22 09:57,550.00,-15
1574413113,2019-11-22 09:58,551.00,-14
1574413174,2019-11-22 09:59,552.00,-15
1574413234,2019-11-22 10:00,553.00,-17
1574413294,2019-11-22 10:01,552.00,-14
1574413356,2019-11-22 10:02,553.00,-17
1574413416,2019-11-22 10:03,553.00,-15
1574413477,2019-11-22 10:04,553.00,-19
1574413537,2019-11-22 10:05,555.00,-16
1574413598,2019-11-22 10:06,554.00,-15
1574413658,2019-11-22 10:07,559.00,-14
1574413718,2019-11-22 10:08,555.00,-14
1574414018,2019-11-22 10:13,558.00,-15
1574414139,2019-11-22 10:15,544.00,-17
1574414199,2019-11-22 10:16,545.00,-19
1574414260,2019-11-22 10:17,544.00,-17
1574414320,2019-11-22 10:18,545.00,-15
1574414380,2019-11-22 10:19,545.00,-15
1574414501,2019-11-22 10:21,545.00,-14
1574414562,2019-11-22 10:22,544.00,-15
1574414622,2019-11-22 10:23,545.00,-16
1574414682,2019-11-22 10:24,545.00,-19
1574414743,2019-11-22 10:25,545.00,-14
1574414803,2019-11-22 10:26,545.00,-16
1574414863,2019-11-22 10:27,544.00,-14
1574414924,2019-11-22 10:28,544.00,-20
1574414984,2019-11-22 10:29,544.00,-25
1574415045,2019-11-22 10:30,545.00,-27
1574415105,2019-11-22 10:31,543.00,-25
1574415345,2019-11-22 10:35,543.00,-18
1574415466,2019-11-22 10:37,541.00,-15
1574415526,2019-11-22 10:38,542.00,-16
1574415587,2019-11-22 10:39,542.00,-17
1574415647,2019-11-22 10:40,539.00,-18
1574415708,2019-11-22 10:41,541.00,-24
1574415768,2019-11-22 10:42,541.00,-16
1574415949,2019-11-22 10:45,541.00,-17
1574416072,2019-11-22 10:47,541.00,-16
1574416133,2019-11-22 10:48,540.00,-15
1574416373,2019-11-22 10:52,538.00,-14
1574416434,2019-11-22 10:53,538.00,-16
1574416554,2019-11-22 10:55,537.00,-13
1574416614,2019-11-22 10:56,535.00,-17
1574416854,2019-11-22 11:00,536.00,-26
1574416915,2019-11-22 11:01,536.00,-13
1574416975,2019-11-22 11:02,535.00,-20
1574417039,2019-11-22 11:03,534.00,-19
1574417159,2019-11-22 11:05,533.00,-14
1574417220,2019-11-22 11:07,534.00,-14
1574417280,2019-11-22 11:08,534.00,-16
1574417696,2019-11-22 11:14,533.00,-15
1574417757,2019-11-22 11:15,529.00,-29
1574417877,2019-11-22 11:17,529.00,-14
1574417938,2019-11-22 11:18,531.00,-17
1574417999,2019-11-22 11:19,530.00,-21
1574418059,2019-11-22 11:20,530.00,-16
1574418120,2019-11-22 11:22,530.00,-14
1574418180,2019-11-22 11:23,530.00,-19
1574418240,2019-11-22 11:24,529.00,-18
1574418301,2019-11-22 11:25,530.00,-24
1574418361,2019-11-22 11:26,529.00,-17
1574418422,2019-11-22 11:27,526.00,-24
1574418482,2019-11-22 11:28,526.00,-19
1574418783,2019-11-22 11:33,527.00,-20
1574418844,2019-11-22 11:34,523.00,-26
1574418904,2019-11-22 11:35,523.00,-18
1574418964,2019-11-22 11:36,523.00,-22
1574419085,2019-11-22 11:38,524.00,-24
1574419148,2019-11-22 11:39,523.00,-23
1574419208,2019-11-22 11:40,523.00,-18
1574419269,2019-11-22 11:41,523.00,-16
1574419329,2019-11-22 11:42,521.00,-21
1574419390,2019-11-22 11:43,521.00,-20
1574419450,2019-11-22 11:44,521.00,-16
1574419510,2019-11-22 11:45,519.00,-20
1574419691,2019-11-22 11:48,520.00,-16
1574419752,2019-11-22 11:49,521.00,-15
1574419812,2019-11-22 11:50,519.00,-21
1574419872,2019-11-22 11:51,516.00,-14
1574419933,2019-11-22 11:52,517.00,-15
1574419993,2019-11-22 11:53,516.00,-17
1574420053,2019-11-22 11:54,516.00,-17
1574420114,2019-11-22 11:55,516.00,-15
1574420174,2019-11-22 11:56,516.00,-15
1574420234,2019-11-22 11:57,514.00,-14
1574420295,2019-11-22 11:58,513.00,-19
1574420355,2019-11-22 11:59,514.00,-15
1574420416,2019-11-22 12:00,513.00,-16
1574420476,2019-11-22 12:01,515.00,-17
1574420537,2019-11-22 12:02,513.00,-15
1574420597,2019-11-22 12:03,512.00,-17
1574420658,2019-11-22 12:04,511.00,-17
1574420718,2019-11-22 12:05,513.00,-14
1574420778,2019-11-22 12:06,510.00,-14
1574420899,2019-11-22 12:08,511.00,-15
1574420959,2019-11-22 12:09,510.00,-15
1574421019,2019-11-22 12:10,511.00,-16
1574421080,2019-11-22 12:11,511.00,-15
1574421140,2019-11-22 12:12,509.00,-14
1574421320,2019-11-22 12:15,509.00,-16
1574421381,2019-11-22 12:16,509.00,-15
1574421441,2019-11-22 12:17,506.00,-17
1574421561,2019-11-22 12:19,506.00,-17
1574421622,2019-11-22 12:20,505.00,-15
1574421682,2019-11-22 12:21,507.00,-15
1574421743,2019-11-22 12:22,504.00,-15
1574421803,2019-11-22 12:23,506.00,-16
1574421864,2019-11-22 12:24,503.00,-13
1574421924,2019-11-22 12:25,501.00,-14
1574421984,2019-11-22 12:26,502.00,-14
1574422045,2019-11-22 12:27,503.00,-16
1574422105,2019-11-22 12:28,503.00,-16
1574422166,2019-11-22 12:29,501.00,-21
1574422226,2019-11-22 12:30,501.00,-17
1574422286,2019-11-22 12:31,499.00,-15
1574422407,2019-11-22 12:33,499.00,-14
1574422468,2019-11-22 12:34,498.00,-15
1574422528,2019-11-22 12:35,499.00,-17
1574422588,2019-11-22 12:36,497.00,-15
1574422649,2019-11-22 12:37,496.00,-17
1574422709,2019-11-22 12:38,498.00,-14
1574422769,2019-11-22 12:39,498.00,-15
1574422830,2019-11-22 12:40,497.00,-14
1574422890,2019-11-22 12:41,496.00,-14
1574422950,2019-11-22 12:42,495.00,-15
1574423011,2019-11-22 12:43,494.00,-16
1574423071,2019-11-22 12:44,494.00,-18
1574423131,2019-11-22 12:45,495.00,-14
1574423192,2019-11-22 12:46,495.00,-16
1574423252,2019-11-22 12:47,493.00,-19
1574423312,2019-11-22 12:48,492.00,-20
1574423433,2019-11-22 12:50,492.00,-18
1574423493,2019-11-22 12:51,491.00,-17
1574423554,2019-11-22 12:52,491.00,-16
1574423614,2019-11-22 12:53,491.00,-25
1574423734,2019-11-22 12:55,489.00,-18
1574423795,2019-11-22 12:56,488.00,-16
1574423855,2019-11-22 12:57,490.00,-16
1574423915,2019-11-22 12:58,488.00,-15
1574423975,2019-11-22 12:59,488.00,-15
1574424036,2019-11-22 13:00,488.00,-15
1574424096,2019-11-22 13:01,485.00,-14
1574424217,2019-11-22 13:03,486.00,-17
1574424277,2019-11-22 13:04,487.00,-14
1574424337,2019-11-22 13:05,484.00,-16
1574424398,2019-11-22 13:06,484.00,-20
1574424458,2019-11-22 13:07,483.00,-13
1574424519,2019-11-22 13:08,483.00,-15
1574424579,2019-11-22 13:09,483.00,-16
1574424639,2019-11-22 13:10,480.00,-16
1574424700,2019-11-22 13:11,483.00,-15
1574424820,2019-11-22 13:13,482.00,-16
1574424881,2019-11-22 13:14,482.00,-15
1574424941,2019-11-22 13:15,479.00,-16
1574425182,2019-11-22 13:19,480.00,-16
1574425302,2019-11-22 13:21,479.00,-17
1574425363,2019-11-22 13:22,476.00,-17
1574425423,2019-11-22 13:23,480.00,-16
1574425483,2019-11-22 13:24,478.00,-14
1574425544,2019-11-22 13:25,476.00,-15
1574425604,2019-11-22 13:26,477.00,-17
1574425665,2019-11-22 13:27,476.00,-16
1574425785,2019-11-22 13:29,475.00,-16
1574425846,2019-11-22 13:30,475.00,-18
1574425906,2019-11-22 13:31,474.00,-16
1574426208,2019-11-22 13:36,472.00,-17
1574426268,2019-11-22 13:37,472.00,-14
1574426329,2019-11-22 13:38,473.00,-15
1574426389,2019-11-22 13:39,473.00,-13
1574426449,2019-11-22 13:40,471.00,-16
1574426509,2019-11-22 13:41,472.00,-19
1574426570,2019-11-22 13:42,470.00,-15
1574426630,2019-11-22 13:43,470.00,-17
1574426691,2019-11-22 13:44,472.00,-15
1574426751,2019-11-22 13:45,472.00,-15
1574426812,2019-11-22 13:46,471.00,-15
1574426872,2019-11-22 13:47,471.00,-14
1574426933,2019-11-22 13:48,470.00,-19
1574426993,2019-11-22 13:49,468.00,-14
1574427054,2019-11-22 13:50,467.00,-15
1574427114,2019-11-22 13:51,469.00,-18
1574427174,2019-11-22 13:52,470.00,-19
1574427235,2019-11-22 13:53,468.00,-15
1574427295,2019-11-22 13:54,465.00,-15
1574427355,2019-11-22 13:55,466.00,-21
1574427416,2019-11-22 13:56,466.00,-14
1574427476,2019-11-22 13:57,465.00,-26
1574427536,2019-11-22 13:58,465.00,-14
1574427597,2019-11-22 13:59,464.00,-23
1574427657,2019-11-22 14:00,463.00,-15
1574427717,2019-11-22 14:01,464.00,-15
1574427778,2019-11-22 14:02,465.00,-16
1574427838,2019-11-22 14:03,465.00,-15
1574427898,2019-11-22 14:04,464.00,-13
1574427958,2019-11-22 14:05,462.00,-23
1574428139,2019-11-22 14:08,463.00,-19
1574428260,2019-11-22 14:11,463.00,-16
1574428320,2019-11-22 14:12,460.00,-13
1574428380,2019-11-22 14:13,462.00,-19
1574428441,2019-11-22 14:14,461.00,-16
1574428501,2019-11-22 14:15,460.00,-13
1574428561,2019-11-22 14:16,459.00,-14
1574428621,2019-11-22 14:17,459.00,-18
1574428681,2019-11-22 14:18,460.00,-16
1574428741,2019-11-22 14:19,460.00,-20
1574428802,2019-11-22 14:20,458.00,-16
1574428862,2019-11-22 14:21,458.00,-15
1574428923,2019-11-22 14:22,458.00,-14
1574428983,2019-11-22 14:23,457.00,-15
1574429044,2019-11-22 14:24,458.00,-16
1574429224,2019-11-22 14:27,459.00,-14
1574429285,2019-11-22 14:28,457.00,-21
1574429345,2019-11-22 14:29,457.00,-17
1574429526,2019-11-22 14:32,456.00,-16
1574429586,2019-11-22 14:33,455.00,-18
1574429647,2019-11-22 14:34,455.00,-15
1574429707,2019-11-22 14:35,455.00,-16
1574429768,2019-11-22 14:36,456.00,-15
1574429828,2019-11-22 14:37,456.00,-16
1574429889,2019-11-22 14:38,454.00,-16
1574430009,2019-11-22 14:40,453.00,-15
1574430070,2019-11-22 14:41,453.00,-16
1574430130,2019-11-22 14:42,452.00,-15
1574430191,2019-11-22 14:43,453.00,-16
1574430251,2019-11-22 14:44,452.00,-19
1574430311,2019-11-22 14:45,453.00,-17
1574430372,2019-11-22 14:46,453.00,-11
1574430433,2019-11-22 14:47,451.00,-20
1574430493,2019-11-22 14:48,450.00,-15
1574430554,2019-11-22 14:49,449.00,-17
1574430614,2019-11-22 14:50,451.00,-14
1574430675,2019-11-22 14:51,449.00,-14
1574430735,2019-11-22 14:52,450.00,-16
1574430796,2019-11-22 14:53,450.00,-14
1574430856,2019-11-22 14:54,449.00,-18
1574430917,2019-11-22 14:55,448.00,-15
1574431037,2019-11-22 14:57,449.00,-16
1574431098,2019-11-22 14:58,449.00,-14
1574431158,2019-11-22 14:59,446.00,-16
1574431338,2019-11-22 15:02,447.00,-22
1574431399,2019-11-22 15:03,447.00,-18
1574431459,2019-11-22 15:04,447.00,-14
1574431520,2019-11-22 15:05,446.00,-19
1574431580,2019-11-22 15:06,445.00,-15
1574431640,2019-11-22 15:07,446.00,-19
1574431701,2019-11-22 15:08,445.00,-20
1574431761,2019-11-22 15:09,446.00,-16
1574431821,2019-11-22 15:10,444.00,-16
1574431882,2019-11-22 15:11,443.00,-15
1574431942,2019-11-22 15:12,445.00,-15
1574432003,2019-11-22 15:13,444.00,-17
1574432063,2019-11-22 15:14,443.00,-24
1574432124,2019-11-22 15:15,444.00,-19
1574432184,2019-11-22 15:16,444.00,-22
1574432244,2019-11-22 15:17,442.00,-18
1574432305,2019-11-22 15:18,443.00,-19
1574432365,2019-11-22 15:19,443.00,-19
1574432426,2019-11-22 15:20,442.00,-15
1574432486,2019-11-22 15:21,441.00,-14
1574432547,2019-11-22 15:22,442.00,-13
1574432607,2019-11-22 15:23,442.00,-14
1574432667,2019-11-22 15:24,442.00,-14
1574432727,2019-11-22 15:25,441.00,-16
1574432788,2019-11-22 15:26,441.00,-16
1574432848,2019-11-22 15:27,442.00,-14
1574433029,2019-11-22 15:30,441.00,-15
1574433089,2019-11-22 15:31,440.00,-15
1574433150,2019-11-22 15:32,440.00,-16
1574433210,2019-11-22 15:33,440.00,-16
1574433270,2019-11-22 15:34,441.00,-17
1574433391,2019-11-22 15:36,441.00,-16
1574433452,2019-11-22 15:37,440.00,-15
1574433512,2019-11-22 15:38,439.00,-15
1574433632,2019-11-22 15:40,440.00,-13
1574433693,2019-11-22 15:41,441.00,-15
1574433753,2019-11-22 15:42,442.00,-15
1574433814,2019-11-22 15:43,440.00,-21
1574433874,2019-11-22 15:44,440.00,-16
1574433994,2019-11-22 15:46,441.00,-13
1574434054,2019-11-22 15:47,441.00,-16
1574434115,2019-11-22 15:48,442.00,-16
1574434175,2019-11-22 15:49,441.00,-15
1574434235,2019-11-22 15:50,443.00,-17
1574434295,2019-11-22 15:51,440.00,-16
1574434356,2019-11-22 15:52,441.00,-17
1574434416,2019-11-22 15:53,441.00,-14
1574434660,2019-11-22 15:57,440.00,-15
1574434783,2019-11-22 15:59,441.00,-16
1574434844,2019-11-22 16:00,443.00,-14
1574434904,2019-11-22 16:01,441.00,-16
1574434964,2019-11-22 16:02,441.00,-17
1574435024,2019-11-22 16:03,441.00,-14
1574435085,2019-11-22 16:04,442.00,-18
1574435145,2019-11-22 16:05,443.00,-14
1574435205,2019-11-22 16:06,443.00,-17
1574435266,2019-11-22 16:07,442.00,-21
1574435449,2019-11-22 16:10,442.00,-16
1574435509,2019-11-22 16:11,444.00,-17
1574435570,2019-11-22 16:12,444.00,-16
1574435630,2019-11-22 16:13,445.00,-14
1574435750,2019-11-22 16:15,448.00,-18
1574435811,2019-11-22 16:16,449.00,-17
1574435871,2019-11-22 16:17,450.00,-14
1574435931,2019-11-22 16:18,452.00,-20
1574435991,2019-11-22 16:19,453.00,-23
1574436051,2019-11-22 16:20,454.00,-16
1574436111,2019-11-22 16:21,458.00,-16
1574436172,2019-11-22 16:22,461.00,-18
1574436232,2019-11-22 16:23,466.00,-16
1574436292,2019-11-22 16:24,473.00,-16
1574436352,2019-11-22 16:25,477.00,-15
1574436413,2019-11-22 16:26,485.00,-14
1574436473,2019-11-22 16:27,491.00,-13
1574436534,2019-11-22 16:28,499.00,-16
1574436594,2019-11-22 16:29,508.00,-14
1574436654,2019-11-22 16:30,516.00,-15
1574436715,2019-11-22 16:31,526.00,-14
1574436775,2019-11-22 16:32,533.00,-17
1574436835,2019-11-22 16:33,543.00,-16
1574436896,2019-11-22 16:34,551.00,-16
1574436956,2019-11-22 16:35,560.00,-19
1574437017,2019-11-22 16:36,569.00,-14
1574437077,2019-11-22 16:37,576.00,-22
1574437138,2019-11-22 16:38,586.00,-22
1574437198,2019-11-22 16:39,597.00,-14
1574437259,2019-11-22 16:40,607.00,-15
1574437319,2019-11-22 16:41,616.00,-22
1574437440,2019-11-22 16:44,635.00,-15
1574437500,2019-11-22 16:45,645.00,-16
1574437560,2019-11-22 16:46,658.00,-15
1574437621,2019-11-22 16:47,666.00,-14
1574437681,2019-11-22 16:48,680.00,-14
1574437862,2019-11-22 16:51,717.00,-18
1574437922,2019-11-22 16:52,728.00,-16
1574437982,2019-11-22 16:53,739.00,-16
1574438043,2019-11-22 16:54,751.00,-17
1574438103,2019-11-22 16:55,761.00,-18
1574438163,2019-11-22 16:56,774.00,-19
1574438224,2019-11-22 16:57,785.00,-17
1574438284,2019-11-22 16:58,801.00,-16
1574438344,2019-11-22 16:59,811.00,-16
1574438404,2019-11-22 17:00,822.00,-13
1574438465,2019-11-22 17:01,836.00,-16
1574438525,2019-11-22 17:02,846.00,-13
1574438585,2019-11-22 17:03,856.00,-15
1574438646,2019-11-22 17:04,868.00,-17
1574438706,2019-11-22 17:05,881.00,-17
1574438767,2019-11-22 17:06,893.00,-18
1574438827,2019-11-22 17:07,906.00,-16
1574438888,2019-11-22 17:08,917.00,-15
1574438948,2019-11-22 17:09,926.00,-16
1574439008,2019-11-22 17:10,938.00,-18
1574439069,2019-11-22 17:11,949.00,-13
1574439129,2019-11-22 17:12,961.00,-17
1574439430,2019-11-22 17:17,1015.00,-21
1574439550,2019-11-22 17:19,1045.00,-14
1574439610,2019-11-22 17:20,1060.00,-13
1574439671,2019-11-22 17:21,1076.00,-16
1574439731,2019-11-22 17:22,1088.00,-14
1574439792,2019-11-22 17:23,1102.00,-16
1574439852,2019-11-22 17:24,1117.00,-13
1574439912,2019-11-22 17:25,1130.00,-15
1574439973,2019-11-22 17:26,1141.00,-17
1574440033,2019-11-22 17:27,1157.00,-15
1574440094,2019-11-22 17:28,1171.00,-16
1574440154,2019-11-22 17:29,1179.00,-15
1574440214,2019-11-22 17:30,1189.00,-20
1574440275,2019-11-22 17:31,1201.00,-13
1574440335,2019-11-22 17:32,1212.00,-15
1574440396,2019-11-22 17:33,1226.00,-14
1574440456,2019-11-22 17:34,1237.00,-15
1574440516,2019-11-22 17:35,1252.00,-14
1574440577,2019-11-22 17:36,1260.00,-15
1574440637,2019-11-22 17:37,1270.00,-17
1574440698,2019-11-22 17:38,1282.00,-13
1574440758,2019-11-22 17:39,1290.00,-17
1574440821,2019-11-22 17:40,1301.00,-14
1574440882,2019-11-22 17:41,1312.00,-15
1574440942,2019-11-22 17:42,1326.00,-17
1574441063,2019-11-22 17:44,1342.00,-16
1574441123,2019-11-22 17:45,1350.00,-16
1574441183,2019-11-22 17:46,1364.00,-14
1574441244,2019-11-22 17:47,1375.00,-16
1574441304,2019-11-22 17:48,1384.00,-15
1574441365,2019-11-22 17:49,1395.00,-23
1574441425,2019-11-22 17:50,1406.00,-15
1574441486,2019-11-22 17:51,1415.00,-17
1574441546,2019-11-22 17:52,1425.00,-15
1574441607,2019-11-22 17:53,1435.00,-16
1574441667,2019-11-22 17:54,1445.00,-15
1574441730,2019-11-22 17:55,1456.00,-14
1574441793,2019-11-22 17:56,1465.00,-14
1574441854,2019-11-22 17:57,1475.00,-16
1574441914,2019-11-22 17:58,1484.00,-15
1574441974,2019-11-22 17:59,1489.00,-14
1574442034,2019-11-22 18:00,1498.00,-19
1574442095,2019-11-22 18:01,1511.00,-13
1574442155,2019-11-22 18:02,1518.00,-15
1574442216,2019-11-22 18:03,1524.00,-17
1574442276,2019-11-22 18:04,1532.00,-12
1574442336,2019-11-22 18:05,1541.00,-13
1574442397,2019-11-22 18:06,1552.00,-13
1574442457,2019-11-22 18:07,1559.00,-17
1574442518,2019-11-22 18:08,1564.00,-18
1574442578,2019-11-22 18:09,1574.00,-15
1574442638,2019-11-22 18:10,1581.00,-16
1574442699,2019-11-22 18:11,1591.00,-15
1574442759,2019-11-22 18:12,1597.00,-13
1574442819,2019-11-22 18:13,1603.00,-19
1574442880,2019-11-22 18:14,1612.00,-16
1574442940,2019-11-22 18:15,1622.00,-14
1574443000,2019-11-22 18:16,1631.00,-14
1574443060,2019-11-22 18:17,1640.00,-17
1574443121,2019-11-22 18:18,1646.00,-17
1574443181,2019-11-22 18:19,1658.00,-18
1574443241,2019-11-22 18:20,1662.00,-14
1574443302,2019-11-22 18:21,1666.00,-18
1574443362,2019-11-22 18:22,1675.00,-14
1574443423,2019-11-22 18:23,1682.00,-13
1574443483,2019-11-22 18:24,1690.00,-15
1574443543,2019-11-22 18:25,1696.00,-16
1574443603,2019-11-22 18:26,1706.00,-18
1574443663,2019-11-22 18:27,1713.00,-25
1574443727,2019-11-22 18:28,1720.00,-17
1574443787,2019-11-22 18:29,1725.00,-18
1574443848,2019-11-22 18:30,1734.00,-16
1574443908,2019-11-22 18:31,1743.00,-18
1574443968,2019-11-22 18:32,1750.00,-16
1574444029,2019-11-22 18:33,1754.00,-22
1574444149,2019-11-22 18:35,1767.00,-15
1574444210,2019-11-22 18:36,1773.00,-14
1574444330,2019-11-22 18:38,1785.00,-16
1574444390,2019-11-22 18:39,1792.00,-18
1574444451,2019-11-22 18:40,1800.00,-15
1574444512,2019-11-22 18:41,1805.00,-15
1574444572,2019-11-22 18:42,1808.00,-15
1574444632,2019-11-22 18:43,1815.00,-20
1574444692,2019-11-22 18:44,1817.00,-18
1574444753,2019-11-22 18:45,1820.00,-17
1574444813,2019-11-22 18:46,1817.00,-14
1574444876,2019-11-22 18:47,1807.00,-14
1574444937,2019-11-22 18:48,1791.00,-15
1574444997,2019-11-22 18:49,1758.00,-15
1574445057,2019-11-22 18:50,1726.00,-15
1574445238,2019-11-22 18:53,1657.00,-19
1574445299,2019-11-22 18:54,1636.00,-15
1574445359,2019-11-22 18:55,1619.00,-14
1574445419,2019-11-22 18:56,1602.00,-17
1574445480,2019-11-22 18:58,1595.00,-15
1574445543,2019-11-22 18:59,1584.00,-16
1574445603,2019-11-22 19:00,1566.00,-15
1574445664,2019-11-22 19:01,1554.00,-17
1574445724,2019-11-22 19:02,1536.00,-15
1574445784,2019-11-22 19:03,1518.00,-19
1574445845,2019-11-22 19:04,1502.00,-14
1574445905,2019-11-22 19:05,1482.00,-18
1574445966,2019-11-22 19:06,1468.00,-16
1574446026,2019-11-22 19:07,1452.00,-15
1574446086,2019-11-22 19:08,1435.00,-14
1574446146,2019-11-22 19:09,1416.00,-15
1574446207,2019-11-22 19:10,1399.00,-20
1574446267,2019-11-22 19:11,1382.00,-16
1574446327,2019-11-22 19:12,1363.00,-19
1574446387,2019-11-22 19:13,1349.00,-14
1574446448,2019-11-22 19:14,1339.00,-13
1574446508,2019-11-22 19:15,1324.00,-17
1574446569,2019-11-22 19:16,1308.00,-15
1574446629,2019-11-22 19:17,1293.00,-20
1574446690,2019-11-22 19:18,1277.00,-14
1574446750,2019-11-22 19:19,1262.00,-15
1574446813,2019-11-22 19:20,1251.00,-17
1574446874,2019-11-22 19:21,1236.00,-18
1574446934,2019-11-22 19:22,1224.00,-15
1574446994,2019-11-22 19:23,1208.00,-15
1574447055,2019-11-22 19:24,1196.00,-14
1574447115,2019-11-22 19:25,1184.00,-14
1574447175,2019-11-22 19:26,1172.00,-13
1574447239,2019-11-22 19:27,1159.00,-15
1574447525,2019-11-22 19:32,1102.00,-12
1574447646,2019-11-22 19:34,1078.00,-14
1574447706,2019-11-22 19:35,1062.00,-16
1574447767,2019-11-22 19:36,1048.00,-19
1574447947,2019-11-22 19:39,1014.00,-15
1574448007,2019-11-22 19:40,1001.00,-16
1574448068,2019-11-22 19:41,991.00,-26
1574448128,2019-11-22 19:42,984.00,-16
1574448188,2019-11-22 19:43,975.00,-17
1574448248,2019-11-22 19:44,968.00,-15
1574448309,2019-11-22 19:45,960.00,-15
1574448369,2019-11-22 19:46,948.00,-13
1574448429,2019-11-22 19:47,937.00,-14
1574448609,2019-11-22 19:50,908.00,-14
1574448670,2019-11-22 19:51,901.00,-13
1574448790,2019-11-22 19:53,885.00,-15
1574448850,2019-11-22 19:54,876.00,-16
1574448910,2019-11-22 19:55,872.00,-14
1574448970,2019-11-22 19:56,863.00,-14
1574449030,2019-11-22 19:57,858.00,-17
1574449091,2019-11-22 19:58,853.00,-15
1574449151,2019-11-22 19:59,846.00,-16
1574449211,2019-11-22 20:00,839.00,-24
1574449272,2019-11-22 20:01,835.00,-15
1574449332,2019-11-22 20:02,831.00,-29
1574449393,2019-11-22 20:03,825.00,-16
1574449453,2019-11-22 20:04,820.00,-15
1574449513,2019-11-22 20:05,815.00,-14
1574449574,2019-11-22 20:06,814.00,-19
1574449634,2019-11-22 20:07,810.00,-18
1574449694,2019-11-22 20:08,807.00,-15
1574449757,2019-11-22 20:09,802.00,-16
1574449818,2019-11-22 20:10,798.00,-15
1574449878,2019-11-22 20:11,797.00,-15
1574449938,2019-11-22 20:12,792.00,-17
1574449999,2019-11-22 20:13,790.00,-14
1574450059,2019-11-22 20:14,783.00,-27
1574450119,2019-11-22 20:15,781.00,-14
1574450239,2019-11-22 20:17,775.00,-16
1574450300,2019-11-22 20:18,773.00,-14
1574450421,2019-11-22 20:20,767.00,-14
1574450481,2019-11-22 20:21,765.00,-13
1574450541,2019-11-22 20:22,760.00,-17
1574450662,2019-11-22 20:24,755.00,-17
1574450722,2019-11-22 20:25,753.00,-22
1574450782,2019-11-22 20:26,752.00,-16
1574450842,2019-11-22 20:27,750.00,-16
1574450903,2019-11-22 20:28,747.00,-15
1574450963,2019-11-22 20:29,745.00,-14
1574451023,2019-11-22 20:30,745.00,-17
1574451084,2019-11-22 20:31,744.00,-22
1574451144,2019-11-22 20:32,744.00,-16
1574451204,2019-11-22 20:33,744.00,-16
1574451264,2019-11-22 20:34,743.00,-14
1574451324,2019-11-22 20:35,741.00,-15
1574451385,2019-11-22 20:36,739.00,-22
1574451445,2019-11-22 20:37,736.00,-16
1574451505,2019-11-22 20:38,740.00,-14
1574451565,2019-11-22 20:39,744.00,-19
1574451686,2019-11-22 20:41,752.00,-15
1574451746,2019-11-22 20:42,752.00,-14
1574451806,2019-11-22 20:43,755.00,-17
1574451867,2019-11-22 20:44,758.00,-13
1574451927,2019-11-22 20:45,762.00,-13
1574452047,2019-11-22 20:47,768.00,-14
1574452108,2019-11-22 20:48,772.00,-13
1574452168,2019-11-22 20:49,774.00,-20
1574452228,2019-11-22 20:50,781.00,-15
1574452289,2019-11-22 20:51,786.00,-15
1574452349,2019-11-22 20:52,791.00,-16
1574452409,2019-11-22 20:53,798.00,-15
1574452469,2019-11-22 20:54,805.00,-16
1574452590,2019-11-22 20:56,817.00,-13
1574452650,2019-11-22 20:57,827.00,-17
1574452710,2019-11-22 20:58,835.00,-15
1574452770,2019-11-22 20:59,848.00,-15
1574452831,2019-11-22 21:00,856.00,-17
1574452891,2019-11-22 21:01,866.00,-16
1574452951,2019-11-22 21:02,875.00,-15
1574453011,2019-11-22 21:03,887.00,-15
1574453072,2019-11-22 21:04,895.00,-16
1574453132,2019-11-22 21:05,903.00,-16
1574453192,2019-11-22 21:06,916.00,-14
1574453253,2019-11-22 21:07,921.00,-15
1574453313,2019-11-22 21:08,932.00,-15
1574453373,2019-11-22 21:09,939.00,-15
1574453433,2019-11-22 21:10,945.00,-14
1574453494,2019-11-22 21:11,947.00,-14
1574453554,2019-11-22 21:12,950.00,-16
1574453614,2019-11-22 21:13,948.00,-15
1574453674,2019-11-22 21:14,947.00,-16
1574453735,2019-11-22 21:15,946.00,-13
1574453795,2019-11-22 21:16,942.00,-14
1574453856,2019-11-22 21:17,938.00,-14
1574453916,2019-11-22 21:18,932.00,-15
1574453976,2019-11-22 21:19,930.00,-17
1574454037,2019-11-22 21:20,922.00,-17
1574454097,2019-11-22 21:21,916.00,-17
1574454157,2019-11-22 21:22,911.00,-16
1574454217,2019-11-22 21:23,904.00,-15
1574454338,2019-11-22 21:25,897.00,-13
1574454398,2019-11-22 21:26,891.00,-15
1574454458,2019-11-22 21:27,887.00,-14
1574454578,2019-11-22 21:29,880.00,-15
1574454638,2019-11-22 21:30,878.00,-14
1574454699,2019-11-22 21:31,875.00,-15
1574454759,2019-11-22 21:32,876.00,-15
1574454819,2019-11-22 21:33,872.00,-15
1574454939,2019-11-22 21:35,872.00,-15
1574455000,2019-11-22 21:36,868.00,-14
1574455060,2019-11-22 21:37,870.00,-14
1574455121,2019-11-22 21:38,866.00,-16
1574455181,2019-11-22 21:39,866.00,-15
1574455241,2019-11-22 21:40,863.00,-13
1574455301,2019-11-22 21:41,862.00,-19
1574455362,2019-11-22 21:42,859.00,-13
1574455422,2019-11-22 21:43,855.00,-14
1574455482,2019-11-22 21:44,852.00,-14
1574455542,2019-11-22 21:45,850.00,-14
1574455603,2019-11-22 21:46,848.00,-18
1574455663,2019-11-22 21:47,846.00,-17
1574455723,2019-11-22 21:48,845.00,-17
1574455784,2019-11-22 21:49,843.00,-16
1574455904,2019-11-22 21:51,838.00,-14
1574455964,2019-11-22 21:52,835.00,-15
1574456024,2019-11-22 21:53,832.00,-17
1574456084,2019-11-22 21:54,831.00,-17
1574456147,2019-11-22 21:55,827.00,-18
1574456208,2019-11-22 21:56,826.00,-13
1574456268,2019-11-22 21:57,823.00,-22
1574456328,2019-11-22 21:58,820.00,-14
1574456448,2019-11-22 22:00,814.00,-14
1574456508,2019-11-22 22:01,810.00,-16
1574456569,2019-11-22 22:02,811.00,-20
1574456629,2019-11-22 22:03,808.00,-14
1574456689,2019-11-22 22:04,804.00,-15
1574456750,2019-11-22 22:05,801.00,-13
1574456810,2019-11-22 22:06,799.00,-13
1574456870,2019-11-22 22:07,797.00,-15
1574456930,2019-11-22 22:08,795.00,-14
1574456990,2019-11-22 22:09,792.00,-20
1574457051,2019-11-22 22:10,790.00,-15
1574457111,2019-11-22 22:11,786.00,-15
1574457171,2019-11-22 22:12,787.00,-14
1574457231,2019-11-22 22:13,784.00,-13
1574457291,2019-11-22 22:14,783.00,-14
1574457352,2019-11-22 22:15,779.00,-14
1574457412,2019-11-22 22:16,777.00,-14
1574457592,2019-11-22 22:19,770.00,-15
1574457653,2019-11-22 22:20,768.00,-19
1574457713,2019-11-22 22:21,767.00,-16
1574457773,2019-11-22 22:22,766.00,-14
1574457833,2019-11-22 22:23,763.00,-17
1574457894,2019-11-22 22:24,760.00,-14
1574457954,2019-11-22 22:25,757.00,-15
1574458014,2019-11-22 22:26,755.00,-18
1574458074,2019-11-22 22:27,754.00,-17
1574458135,2019-11-22 22:28,751.00,-14
1574458195,2019-11-22 22:29,750.00,-16
1574458255,2019-11-22 22:30,748.00,-22
1574458315,2019-11-22 22:31,746.00,-13
1574458376,2019-11-22 22:32,744.00,-14
1574458436,2019-11-22 22:33,741.00,-12
1574458496,2019-11-22 22:34,743.00,-15
1574458556,2019-11-22 22:35,739.00,-15
1574458617,2019-11-22 22:36,737.00,-13
1574458677,2019-11-22 22:37,736.00,-16
1574458737,2019-11-22 22:38,735.00,-14
1574458797,2019-11-22 22:39,731.00,-22
1574459038,2019-11-22 22:43,723.00,-15
1574459098,2019-11-22 22:44,721.00,-14
1574459158,2019-11-22 22:45,719.00,-16
1574459218,2019-11-22 22:46,715.00,-15
1574459278,2019-11-22 22:47,714.00,-13
1574459339,2019-11-22 22:48,712.00,-13
1574459399,2019-11-22 22:49,712.00,-13
1574459459,2019-11-22 22:50,709.00,-13
1574459519,2019-11-22 22:51,705.00,-14
1574459579,2019-11-22 22:52,703.00,-15
1574459640,2019-11-22 22:54,704.00,-13
1574459700,2019-11-22 22:55,699.00,-13
1574459760,2019-11-22 22:56,698.00,-15
1574459821,2019-11-22 22:57,698.00,-15
1574459881,2019-11-22 22:58,694.00,-15
1574459941,2019-11-22 22:59,693.00,-16
1574460002,2019-11-22 23:00,689.00,-13
1574460062,2019-11-22 23:01,685.00,-12
1574460122,2019-11-22 23:02,687.00,-14
1574460182,2019-11-22 23:03,685.00,-16
1574460242,2019-11-22 23:04,683.00,-15
1574460363,2019-11-22 23:06,678.00,-16
1574460423,2019-11-22 23:07,677.00,-12
1574460483,2019-11-22 23:08,676.00,-19
1574460664,2019-11-22 23:11,669.00,-16
1574460724,2019-11-22 23:12,668.00,-13
1574460784,2019-11-22 23:13,666.00,-13
1574460904,2019-11-22 23:15,661.00,-13
1574460964,2019-11-22 23:16,661.00,-18
1574461025,2019-11-22 23:17,660.00,-16
1574461085,2019-11-22 23:18,657.00,-13
1574461145,2019-11-22 23:19,656.00,-15
1574461208,2019-11-22 23:20,654.00,-15
1574461388,2019-11-22 23:23,648.00,-22
1574461449,2019-11-22 23:24,647.00,-15
1574461509,2019-11-22 23:25,648.00,-15
1574461569,2019-11-22 23:26,643.00,-13
1574461629,2019-11-22 23:27,643.00,-14
1574461690,2019-11-22 23:28,638.00,-15
1574461750,2019-11-22 23:29,638.00,-16
1574461810,2019-11-22 23:30,636.00,-16
1574461991,2019-11-22 23:33,631.00,-17
1574462051,2019-11-22 23:34,631.00,-15
1574462111,2019-11-22 23:35,629.00,-15
1574462171,2019-11-22 23:36,627.00,-15
1574462231,2019-11-22 23:37,629.00,-22
1574462292,2019-11-22 23:38,622.00,-23
1574462352,2019-11-22 23:39,621.00,-16
1574462415,2019-11-22 23:40,621.00,-15
1574462475,2019-11-22 23:41,621.00,-18
1574462536,2019-11-22 23:42,618.00,-14
1574462596,2019-11-22 23:43,618.00,-18
1574462656,2019-11-22 23:44,616.00,-15
1574462716,2019-11-22 23:45,614.00,-16
1574462777,2019-11-22 23:46,613.00,-22
1574462837,2019-11-22 23:47,610.00,-22
1574462897,2019-11-22 23:48,611.00,-15
1574462958,2019-11-22 23:49,608.00,-20
1574463018,2019-11-22 23:50,607.00,-14
1574463081,2019-11-22 23:51,605.00,-22
1574463141,2019-11-22 23:52,604.00,-18
1574463201,2019-11-22 23:53,604.00,-14
1574463261,2019-11-22 23:54,602.00,-25
1574463322,2019-11-22 23:55,598.00,-15
1574463382,2019-11-22 23:56,598.00,-17
1574463445,2019-11-22 23:57,597.00,-14
1574463505,2019-11-22 23:58,596.00,-18
1574463566,2019-11-22 23:59,596.00,-22