1574463626,2019-11-23 00:00,593.00,-14 1574463686,2019-11-23 00:01,593.00,-15 1574463746,2019-11-23 00:02,590.00,-14 1574463807,2019-11-23 00:03,589.00,-15 1574463867,2019-11-23 00:04,589.00,-14 1574463927,2019-11-23 00:05,590.00,-15 1574463987,2019-11-23 00:06,587.00,-14 1574464048,2019-11-23 00:07,585.00,-14 1574464108,2019-11-23 00:08,583.00,-14 1574464168,2019-11-23 00:09,583.00,-17 1574464231,2019-11-23 00:10,581.00,-21 1574464291,2019-11-23 00:11,578.00,-13 1574464352,2019-11-23 00:12,579.00,-13 1574464472,2019-11-23 00:14,577.00,-14 1574464592,2019-11-23 00:16,574.00,-15 1574464652,2019-11-23 00:17,573.00,-13 1574464712,2019-11-23 00:18,572.00,-16 1574464772,2019-11-23 00:19,573.00,-16 1574464833,2019-11-23 00:20,570.00,-16 1574464893,2019-11-23 00:21,570.00,-17 1574464953,2019-11-23 00:22,568.00,-15 1574465013,2019-11-23 00:23,565.00,-13 1574465073,2019-11-23 00:24,566.00,-15 1574465253,2019-11-23 00:27,561.00,-14 1574465314,2019-11-23 00:28,562.00,-13 1574465377,2019-11-23 00:29,561.00,-18 1574465437,2019-11-23 00:30,559.00,-16 1574465497,2019-11-23 00:31,559.00,-22 1574465558,2019-11-23 00:32,557.00,-15 1574465618,2019-11-23 00:33,558.00,-14 1574465678,2019-11-23 00:34,556.00,-21 1574465738,2019-11-23 00:35,555.00,-21 1574465798,2019-11-23 00:36,553.00,-15 1574465858,2019-11-23 00:37,551.00,-16 1574465979,2019-11-23 00:39,551.00,-18 1574466099,2019-11-23 00:41,550.00,-13 1574466159,2019-11-23 00:42,549.00,-13 1574466220,2019-11-23 00:43,548.00,-13 1574466280,2019-11-23 00:44,545.00,-16 1574466340,2019-11-23 00:45,545.00,-14 1574466400,2019-11-23 00:46,543.00,-14 1574466461,2019-11-23 00:47,542.00,-14 1574466521,2019-11-23 00:48,543.00,-16 1574466701,2019-11-23 00:51,541.00,-13 1574466761,2019-11-23 00:52,539.00,-19 1574466941,2019-11-23 00:55,537.00,-15 1574467002,2019-11-23 00:56,534.00,-13 1574467062,2019-11-23 00:57,536.00,-17 1574467122,2019-11-23 00:58,534.00,-15 1574467183,2019-11-23 00:59,534.00,-14 1574467243,2019-11-23 01:00,532.00,-15 1574467303,2019-11-23 01:01,531.00,-14 1574467363,2019-11-23 01:02,532.00,-15 1574467424,2019-11-23 01:03,532.00,-13 1574467484,2019-11-23 01:04,528.00,-15 1574467544,2019-11-23 01:05,528.00,-18 1574467605,2019-11-23 01:06,526.00,-15 1574467665,2019-11-23 01:07,528.00,-14 1574467725,2019-11-23 01:08,528.00,-16 1574467785,2019-11-23 01:09,526.00,-16 1574467845,2019-11-23 01:10,524.00,-15 1574467906,2019-11-23 01:11,524.00,-14 1574467966,2019-11-23 01:12,524.00,-15 1574468026,2019-11-23 01:13,525.00,-14 1574468146,2019-11-23 01:15,519.00,-14 1574468207,2019-11-23 01:16,521.00,-19 1574468267,2019-11-23 01:17,520.00,-13 1574468327,2019-11-23 01:18,519.00,-18 1574468387,2019-11-23 01:19,520.00,-20 1574468447,2019-11-23 01:20,518.00,-15 1574468508,2019-11-23 01:21,518.00,-15 1574468568,2019-11-23 01:22,517.00,-13 1574468628,2019-11-23 01:23,515.00,-15 1574468689,2019-11-23 01:24,513.00,-15 1574468749,2019-11-23 01:25,514.00,-14 1574468809,2019-11-23 01:26,513.00,-23 1574468869,2019-11-23 01:27,514.00,-14 1574468930,2019-11-23 01:28,512.00,-15 1574468990,2019-11-23 01:29,510.00,-15 1574469050,2019-11-23 01:30,512.00,-15 1574469110,2019-11-23 01:31,509.00,-25 1574469171,2019-11-23 01:32,511.00,-13 1574469231,2019-11-23 01:33,509.00,-13 1574469291,2019-11-23 01:34,506.00,-15 1574469352,2019-11-23 01:35,506.00,-15 1574469412,2019-11-23 01:36,506.00,-13 1574469592,2019-11-23 01:39,505.00,-14 1574469652,2019-11-23 01:40,502.00,-16 1574469712,2019-11-23 01:41,502.00,-15 1574469833,2019-11-23 01:43,502.00,-18 1574469893,2019-11-23 01:44,500.00,-14 1574470016,2019-11-23 01:46,500.00,-13 1574470136,2019-11-23 01:48,496.00,-19 1574470197,2019-11-23 01:49,498.00,-15 1574470257,2019-11-23 01:50,496.00,-14 1574470377,2019-11-23 01:52,497.00,-13 1574470437,2019-11-23 01:53,497.00,-14 1574470498,2019-11-23 01:54,494.00,-16 1574470558,2019-11-23 01:55,495.00,-14 1574470618,2019-11-23 01:56,493.00,-20 1574470678,2019-11-23 01:57,495.00,-22 1574470739,2019-11-23 01:58,492.00,-20 1574470799,2019-11-23 01:59,493.00,-15 1574470859,2019-11-23 02:00,492.00,-13 1574470920,2019-11-23 02:02,491.00,-13 1574470980,2019-11-23 02:03,491.00,-16 1574471040,2019-11-23 02:04,491.00,-13 1574471100,2019-11-23 02:05,491.00,-14 1574471161,2019-11-23 02:06,490.00,-15 1574471224,2019-11-23 02:07,489.00,-14 1574471284,2019-11-23 02:08,490.00,-18 1574471345,2019-11-23 02:09,488.00,-13 1574471405,2019-11-23 02:10,486.00,-14 1574471465,2019-11-23 02:11,485.00,-15 1574471525,2019-11-23 02:12,486.00,-16 1574471586,2019-11-23 02:13,486.00,-17 1574471646,2019-11-23 02:14,485.00,-17 1574471706,2019-11-23 02:15,486.00,-16 1574471766,2019-11-23 02:16,485.00,-19 1574471827,2019-11-23 02:17,483.00,-15 1574471887,2019-11-23 02:18,486.00,-18 1574471950,2019-11-23 02:19,485.00,-12 1574472010,2019-11-23 02:20,482.00,-13 1574472071,2019-11-23 02:21,481.00,-15 1574472131,2019-11-23 02:22,481.00,-15 1574472191,2019-11-23 02:23,483.00,-13 1574472252,2019-11-23 02:24,481.00,-14 1574472312,2019-11-23 02:25,479.00,-14 1574472372,2019-11-23 02:26,480.00,-13 1574472432,2019-11-23 02:27,479.00,-14 1574472493,2019-11-23 02:28,479.00,-14 1574472553,2019-11-23 02:29,480.00,-15 1574472613,2019-11-23 02:30,479.00,-15 1574472673,2019-11-23 02:31,477.00,-15 1574472737,2019-11-23 02:32,479.00,-15 1574472797,2019-11-23 02:33,478.00,-15 1574472857,2019-11-23 02:34,476.00,-15 1574472917,2019-11-23 02:35,476.00,-20 1574472978,2019-11-23 02:36,475.00,-13 1574473038,2019-11-23 02:37,475.00,-15 1574473098,2019-11-23 02:38,475.00,-13 1574473159,2019-11-23 02:39,475.00,-16 1574473219,2019-11-23 02:40,473.00,-15 1574473279,2019-11-23 02:41,473.00,-15 1574473339,2019-11-23 02:42,473.00,-14 1574473400,2019-11-23 02:43,473.00,-19 1574473460,2019-11-23 02:44,472.00,-17 1574473520,2019-11-23 02:45,472.00,-14 1574473581,2019-11-23 02:46,471.00,-14 1574473641,2019-11-23 02:47,471.00,-14 1574473701,2019-11-23 02:48,470.00,-14 1574473761,2019-11-23 02:49,469.00,-15 1574473822,2019-11-23 02:50,469.00,-16 1574473882,2019-11-23 02:51,470.00,-15 1574473942,2019-11-23 02:52,470.00,-15 1574474002,2019-11-23 02:53,468.00,-13 1574474063,2019-11-23 02:54,468.00,-14 1574474123,2019-11-23 02:55,468.00,-15 1574474183,2019-11-23 02:56,468.00,-26 1574474244,2019-11-23 02:57,468.00,-14 1574474304,2019-11-23 02:58,467.00,-14 1574474364,2019-11-23 02:59,467.00,-18 1574474424,2019-11-23 03:00,464.00,-16 1574474485,2019-11-23 03:01,465.00,-22 1574474545,2019-11-23 03:02,465.00,-16 1574474605,2019-11-23 03:03,465.00,-15 1574474665,2019-11-23 03:04,464.00,-13 1574474726,2019-11-23 03:05,465.00,-15 1574474786,2019-11-23 03:06,464.00,-14 1574474846,2019-11-23 03:07,465.00,-17 1574474907,2019-11-23 03:08,463.00,-22 1574474967,2019-11-23 03:09,461.00,-14 1574475027,2019-11-23 03:10,462.00,-15 1574475087,2019-11-23 03:11,460.00,-13 1574475148,2019-11-23 03:12,461.00,-14 1574475208,2019-11-23 03:13,461.00,-14 1574475328,2019-11-23 03:15,459.00,-13 1574475449,2019-11-23 03:17,461.00,-14 1574475509,2019-11-23 03:18,458.00,-13 1574475572,2019-11-23 03:19,460.00,-15 1574475632,2019-11-23 03:20,458.00,-14 1574475692,2019-11-23 03:21,458.00,-14 1574475752,2019-11-23 03:22,459.00,-16 1574475813,2019-11-23 03:23,459.00,-19 1574475873,2019-11-23 03:24,459.00,-19 1574475933,2019-11-23 03:25,456.00,-15 1574475993,2019-11-23 03:26,458.00,-15 1574476053,2019-11-23 03:27,458.00,-14 1574476114,2019-11-23 03:28,455.00,-15 1574476174,2019-11-23 03:29,455.00,-17 1574476234,2019-11-23 03:30,457.00,-13 1574476295,2019-11-23 03:31,457.00,-13 1574476355,2019-11-23 03:32,455.00,-15 1574476415,2019-11-23 03:33,456.00,-15 1574476475,2019-11-23 03:34,453.00,-18 1574476536,2019-11-23 03:35,456.00,-19 1574476656,2019-11-23 03:37,453.00,-16 1574476716,2019-11-23 03:38,455.00,-17 1574476837,2019-11-23 03:40,456.00,-17 1574476897,2019-11-23 03:41,453.00,-17 1574476957,2019-11-23 03:42,454.00,-14 1574477018,2019-11-23 03:43,452.00,-16 1574477078,2019-11-23 03:44,453.00,-14 1574477138,2019-11-23 03:45,452.00,-13 1574477258,2019-11-23 03:47,450.00,-15 1574477319,2019-11-23 03:48,453.00,-14 1574477379,2019-11-23 03:49,452.00,-20 1574477439,2019-11-23 03:50,452.00,-14 1574477502,2019-11-23 03:51,451.00,-15 1574477562,2019-11-23 03:52,454.00,-15 1574477622,2019-11-23 03:53,452.00,-15 1574477742,2019-11-23 03:55,449.00,-15 1574477803,2019-11-23 03:56,448.00,-15 1574477863,2019-11-23 03:57,450.00,-13 1574477983,2019-11-23 03:59,449.00,-14 1574478043,2019-11-23 04:00,450.00,-16 1574478104,2019-11-23 04:01,449.00,-18 1574478164,2019-11-23 04:02,449.00,-16 1574478284,2019-11-23 04:04,448.00,-16 1574478345,2019-11-23 04:05,447.00,-14 1574478405,2019-11-23 04:06,448.00,-13 1574478465,2019-11-23 04:07,446.00,-17 1574478525,2019-11-23 04:08,448.00,-19 1574478646,2019-11-23 04:10,444.00,-13 1574478706,2019-11-23 04:11,447.00,-14 1574478766,2019-11-23 04:12,446.00,-12 1574478826,2019-11-23 04:13,446.00,-14 1574478886,2019-11-23 04:14,444.00,-15 1574478947,2019-11-23 04:15,445.00,-16 1574479007,2019-11-23 04:16,445.00,-14 1574479067,2019-11-23 04:17,445.00,-15 1574479127,2019-11-23 04:18,446.00,-12 1574479188,2019-11-23 04:19,444.00,-24 1574479248,2019-11-23 04:20,445.00,-14 1574479308,2019-11-23 04:21,444.00,-14 1574479368,2019-11-23 04:22,443.00,-15 1574479429,2019-11-23 04:23,445.00,-14 1574479489,2019-11-23 04:24,446.00,-15 1574479549,2019-11-23 04:25,444.00,-16 1574479609,2019-11-23 04:26,443.00,-13 1574479670,2019-11-23 04:27,443.00,-13 1574479730,2019-11-23 04:28,442.00,-13 1574479790,2019-11-23 04:29,443.00,-14 1574479850,2019-11-23 04:30,445.00,-14 1574479911,2019-11-23 04:31,441.00,-15 1574479971,2019-11-23 04:32,442.00,-16 1574480031,2019-11-23 04:33,441.00,-15 1574480092,2019-11-23 04:34,442.00,-15 1574480152,2019-11-23 04:35,443.00,-13 1574480212,2019-11-23 04:36,441.00,-15 1574480272,2019-11-23 04:37,442.00,-15 1574480333,2019-11-23 04:38,441.00,-16 1574480453,2019-11-23 04:40,442.00,-18 1574480513,2019-11-23 04:41,441.00,-15 1574480573,2019-11-23 04:42,443.00,-13 1574480633,2019-11-23 04:43,441.00,-12 1574480754,2019-11-23 04:45,440.00,-15 1574480814,2019-11-23 04:46,438.00,-14 1574480874,2019-11-23 04:47,438.00,-14 1574480934,2019-11-23 04:48,439.00,-16 1574480995,2019-11-23 04:49,440.00,-14 1574481055,2019-11-23 04:50,438.00,-14 1574481115,2019-11-23 04:51,439.00,-15 1574481175,2019-11-23 04:52,439.00,-19 1574481236,2019-11-23 04:53,440.00,-16 1574481296,2019-11-23 04:54,438.00,-14 1574481356,2019-11-23 04:55,438.00,-15 1574481416,2019-11-23 04:56,439.00,-15 1574481476,2019-11-23 04:57,439.00,-18 1574481537,2019-11-23 04:58,438.00,-14 1574481657,2019-11-23 05:00,438.00,-22 1574481717,2019-11-23 05:01,439.00,-14 1574481777,2019-11-23 05:02,436.00,-14 1574481897,2019-11-23 05:04,437.00,-15 1574481958,2019-11-23 05:05,437.00,-13 1574482018,2019-11-23 05:06,437.00,-19 1574482078,2019-11-23 05:07,437.00,-15 1574482138,2019-11-23 05:08,435.00,-14 1574482199,2019-11-23 05:09,437.00,-15 1574482259,2019-11-23 05:10,436.00,-14 1574482319,2019-11-23 05:11,438.00,-14 1574482379,2019-11-23 05:12,436.00,-13 1574482440,2019-11-23 05:14,434.00,-14 1574482500,2019-11-23 05:15,435.00,-14 1574482560,2019-11-23 05:16,436.00,-16 1574482620,2019-11-23 05:17,434.00,-16 1574482680,2019-11-23 05:18,438.00,-15 1574482741,2019-11-23 05:19,434.00,-13 1574482801,2019-11-23 05:20,434.00,-19 1574482861,2019-11-23 05:21,436.00,-16 1574482921,2019-11-23 05:22,435.00,-15 1574482982,2019-11-23 05:23,433.00,-13 1574483102,2019-11-23 05:25,434.00,-15 1574483162,2019-11-23 05:26,433.00,-15 1574483225,2019-11-23 05:27,434.00,-13 1574483286,2019-11-23 05:28,435.00,-15 1574483346,2019-11-23 05:29,433.00,-16 1574483406,2019-11-23 05:30,432.00,-15 1574483466,2019-11-23 05:31,434.00,-15 1574483527,2019-11-23 05:32,435.00,-14 1574483587,2019-11-23 05:33,433.00,-13 1574483647,2019-11-23 05:34,434.00,-14 1574483707,2019-11-23 05:35,432.00,-14 1574483768,2019-11-23 05:36,433.00,-20 1574483828,2019-11-23 05:37,432.00,-15 1574483888,2019-11-23 05:38,433.00,-15 1574483948,2019-11-23 05:39,435.00,-12 1574484008,2019-11-23 05:40,433.00,-15 1574484068,2019-11-23 05:41,433.00,-15 1574484128,2019-11-23 05:42,431.00,-14 1574484189,2019-11-23 05:43,432.00,-15 1574484309,2019-11-23 05:45,432.00,-17 1574484369,2019-11-23 05:46,430.00,-16 1574484429,2019-11-23 05:47,433.00,-18 1574484490,2019-11-23 05:48,433.00,-22 1574484550,2019-11-23 05:49,430.00,-15 1574484610,2019-11-23 05:50,433.00,-13 1574484731,2019-11-23 05:52,431.00,-14 1574484791,2019-11-23 05:53,433.00,-15 1574484851,2019-11-23 05:54,432.00,-22 1574484911,2019-11-23 05:55,429.00,-14 1574484971,2019-11-23 05:56,430.00,-13 1574485032,2019-11-23 05:57,432.00,-14 1574485092,2019-11-23 05:58,432.00,-19 1574485152,2019-11-23 05:59,431.00,-16 1574485212,2019-11-23 06:00,429.00,-15 1574485273,2019-11-23 06:01,430.00,-13 1574485333,2019-11-23 06:02,428.00,-14 1574485393,2019-11-23 06:03,430.00,-22 1574485453,2019-11-23 06:04,429.00,-17 1574485574,2019-11-23 06:06,431.00,-14 1574485634,2019-11-23 06:07,430.00,-15 1574485694,2019-11-23 06:08,430.00,-13 1574485754,2019-11-23 06:09,429.00,-15 1574485874,2019-11-23 06:11,429.00,-16 1574485934,2019-11-23 06:12,428.00,-16 1574485995,2019-11-23 06:13,428.00,-13 1574486055,2019-11-23 06:14,428.00,-15 1574486235,2019-11-23 06:17,429.00,-13 1574486296,2019-11-23 06:18,428.00,-15 1574486416,2019-11-23 06:20,430.00,-14 1574486477,2019-11-23 06:21,428.00,-16 1574486537,2019-11-23 06:22,427.00,-14 1574486597,2019-11-23 06:23,429.00,-14 1574486657,2019-11-23 06:24,427.00,-18 1574486717,2019-11-23 06:25,426.00,-15 1574486777,2019-11-23 06:26,428.00,-14 1574486838,2019-11-23 06:27,427.00,-15 1574486898,2019-11-23 06:28,426.00,-15 1574486958,2019-11-23 06:29,427.00,-17 1574487018,2019-11-23 06:30,427.00,-13 1574487078,2019-11-23 06:31,429.00,-26 1574487138,2019-11-23 06:32,427.00,-12 1574487198,2019-11-23 06:33,426.00,-17 1574487258,2019-11-23 06:34,428.00,-14 1574487318,2019-11-23 06:35,428.00,-15 1574487379,2019-11-23 06:36,427.00,-12 1574487439,2019-11-23 06:37,429.00,-19 1574487499,2019-11-23 06:38,428.00,-14 1574487559,2019-11-23 06:39,428.00,-16 1574487619,2019-11-23 06:40,427.00,-14 1574487679,2019-11-23 06:41,428.00,-14 1574487739,2019-11-23 06:42,426.00,-15 1574487799,2019-11-23 06:43,427.00,-14 1574487859,2019-11-23 06:44,429.00,-15 1574487980,2019-11-23 06:46,428.00,-14 1574488040,2019-11-23 06:47,428.00,-20 1574488100,2019-11-23 06:48,425.00,-16 1574488161,2019-11-23 06:49,428.00,-13 1574488221,2019-11-23 06:50,427.00,-15 1574488281,2019-11-23 06:51,424.00,-16 1574488341,2019-11-23 06:52,427.00,-22 1574488401,2019-11-23 06:53,424.00,-16 1574488462,2019-11-23 06:54,426.00,-16 1574488522,2019-11-23 06:55,425.00,-13 1574488582,2019-11-23 06:56,428.00,-16 1574488642,2019-11-23 06:57,427.00,-14 1574488703,2019-11-23 06:58,426.00,-16 1574488763,2019-11-23 06:59,425.00,-13 1574488823,2019-11-23 07:00,424.00,-20 1574488883,2019-11-23 07:01,424.00,-14 1574488943,2019-11-23 07:02,427.00,-16 1574489066,2019-11-23 07:04,425.00,-13 1574489127,2019-11-23 07:05,424.00,-14 1574489187,2019-11-23 07:06,425.00,-13 1574489247,2019-11-23 07:07,426.00,-24 1574489307,2019-11-23 07:08,425.00,-15 1574489367,2019-11-23 07:09,426.00,-14 1574489428,2019-11-23 07:10,426.00,-16 1574489488,2019-11-23 07:11,423.00,-13 1574489548,2019-11-23 07:12,424.00,-14 1574489608,2019-11-23 07:13,425.00,-21 1574489669,2019-11-23 07:14,424.00,-14 1574489729,2019-11-23 07:15,424.00,-23 1574489789,2019-11-23 07:16,426.00,-14 1574489849,2019-11-23 07:17,424.00,-17 1574489910,2019-11-23 07:18,423.00,-16 1574489970,2019-11-23 07:19,426.00,-14 1574490030,2019-11-23 07:20,426.00,-14 1574490090,2019-11-23 07:21,424.00,-20 1574490150,2019-11-23 07:22,423.00,-16 1574490211,2019-11-23 07:23,424.00,-17 1574490271,2019-11-23 07:24,425.00,-16 1574490331,2019-11-23 07:25,424.00,-14 1574490391,2019-11-23 07:26,424.00,-16 1574490452,2019-11-23 07:27,422.00,-14 1574490512,2019-11-23 07:28,424.00,-15 1574490572,2019-11-23 07:29,425.00,-17 1574490692,2019-11-23 07:31,423.00,-15 1574490753,2019-11-23 07:32,425.00,-20 1574490813,2019-11-23 07:33,422.00,-16 1574490873,2019-11-23 07:34,422.00,-12 1574490933,2019-11-23 07:35,424.00,-15 1574490994,2019-11-23 07:36,424.00,-19 1574491054,2019-11-23 07:37,422.00,-14 1574491114,2019-11-23 07:38,424.00,-14 1574491174,2019-11-23 07:39,426.00,-15 1574491234,2019-11-23 07:40,421.00,-16 1574491295,2019-11-23 07:41,424.00,-20 1574491355,2019-11-23 07:42,424.00,-16 1574491415,2019-11-23 07:43,424.00,-15 1574491475,2019-11-23 07:44,423.00,-15 1574491535,2019-11-23 07:45,424.00,-16 1574491596,2019-11-23 07:46,422.00,-27 1574491656,2019-11-23 07:47,421.00,-18 1574491716,2019-11-23 07:48,425.00,-13 1574491837,2019-11-23 07:50,424.00,-14 1574491897,2019-11-23 07:51,423.00,-14 1574491957,2019-11-23 07:52,423.00,-13 1574492017,2019-11-23 07:53,421.00,-16 1574492078,2019-11-23 07:54,422.00,-15 1574492138,2019-11-23 07:55,423.00,-15 1574492198,2019-11-23 07:56,422.00,-17 1574492318,2019-11-23 07:58,424.00,-13 1574492379,2019-11-23 07:59,421.00,-12 1574492439,2019-11-23 08:00,424.00,-14 1574492499,2019-11-23 08:01,423.00,-15 1574492619,2019-11-23 08:03,424.00,-18 1574492679,2019-11-23 08:04,422.00,-21 1574492739,2019-11-23 08:05,422.00,-15 1574492799,2019-11-23 08:06,421.00,-15 1574492860,2019-11-23 08:07,423.00,-16 1574492920,2019-11-23 08:08,424.00,-17 1574492980,2019-11-23 08:09,422.00,-14 1574493040,2019-11-23 08:10,423.00,-15 1574493101,2019-11-23 08:11,422.00,-16 1574493161,2019-11-23 08:12,423.00,-15 1574493221,2019-11-23 08:13,423.00,-13 1574493461,2019-11-23 08:17,421.00,-13 1574493521,2019-11-23 08:18,422.00,-15 1574493582,2019-11-23 08:19,424.00,-14 1574493642,2019-11-23 08:20,421.00,-13 1574493702,2019-11-23 08:21,422.00,-14 1574493762,2019-11-23 08:22,423.00,-18 1574493823,2019-11-23 08:23,421.00,-15 1574493883,2019-11-23 08:24,423.00,-17 1574493943,2019-11-23 08:25,421.00,-20 1574494003,2019-11-23 08:26,424.00,-14 1574494064,2019-11-23 08:27,423.00,-14 1574494124,2019-11-23 08:28,423.00,-15 1574494185,2019-11-23 08:29,421.00,-15 1574494305,2019-11-23 08:31,421.00,-13 1574494365,2019-11-23 08:32,421.00,-14 1574494425,2019-11-23 08:33,420.00,-15 1574494666,2019-11-23 08:37,421.00,-14 1574494726,2019-11-23 08:38,422.00,-15 1574494786,2019-11-23 08:39,421.00,-13 1574494846,2019-11-23 08:40,422.00,-15 1574494907,2019-11-23 08:41,424.00,-16 1574494967,2019-11-23 08:42,421.00,-18 1574495028,2019-11-23 08:43,422.00,-14 1574495088,2019-11-23 08:44,420.00,-24 1574495148,2019-11-23 08:45,421.00,-18 1574495208,2019-11-23 08:46,422.00,-16 1574495268,2019-11-23 08:47,421.00,-15 1574495329,2019-11-23 08:48,422.00,-15 1574495450,2019-11-23 08:50,422.00,-25 1574495510,2019-11-23 08:51,423.00,-13 1574495630,2019-11-23 08:53,422.00,-13 1574495691,2019-11-23 08:54,420.00,-19 1574495812,2019-11-23 08:56,421.00,-13 1574495873,2019-11-23 08:57,423.00,-14 1574495933,2019-11-23 08:58,422.00,-14 1574495993,2019-11-23 08:59,420.00,-14 1574496054,2019-11-23 09:00,419.00,-18 1574496114,2019-11-23 09:01,422.00,-14 1574496174,2019-11-23 09:02,422.00,-13 1574496235,2019-11-23 09:03,419.00,-18 1574496355,2019-11-23 09:05,422.00,-14 1574496415,2019-11-23 09:06,422.00,-14 1574496476,2019-11-23 09:07,419.00,-13 1574496536,2019-11-23 09:08,422.00,-15 1574496596,2019-11-23 09:09,422.00,-12 1574496656,2019-11-23 09:10,421.00,-15 1574496777,2019-11-23 09:12,421.00,-15 1574496837,2019-11-23 09:13,419.00,-15 1574496897,2019-11-23 09:14,419.00,-23 1574496958,2019-11-23 09:15,422.00,-15 1574497018,2019-11-23 09:16,420.00,-16 1574497078,2019-11-23 09:17,420.00,-15 1574497139,2019-11-23 09:18,420.00,-15 1574497199,2019-11-23 09:19,422.00,-20 1574497259,2019-11-23 09:20,422.00,-14 1574497320,2019-11-23 09:22,421.00,-15 1574497380,2019-11-23 09:23,422.00,-15 1574497500,2019-11-23 09:25,421.00,-14 1574497560,2019-11-23 09:26,422.00,-13 1574497620,2019-11-23 09:27,422.00,-14 1574497680,2019-11-23 09:28,421.00,-17 1574497740,2019-11-23 09:29,421.00,-15 1574497800,2019-11-23 09:30,421.00,-15 1574497860,2019-11-23 09:31,420.00,-13 1574497981,2019-11-23 09:33,420.00,-16 1574498041,2019-11-23 09:34,419.00,-16 1574498101,2019-11-23 09:35,420.00,-13 1574498161,2019-11-23 09:36,420.00,-15 1574498221,2019-11-23 09:37,421.00,-14 1574498282,2019-11-23 09:38,420.00,-21 1574498342,2019-11-23 09:39,421.00,-14 1574498402,2019-11-23 09:40,422.00,-15 1574498462,2019-11-23 09:41,421.00,-13 1574498522,2019-11-23 09:42,422.00,-13 1574498583,2019-11-23 09:43,423.00,-23 1574498643,2019-11-23 09:44,422.00,-14 1574498704,2019-11-23 09:45,420.00,-18 1574498764,2019-11-23 09:46,421.00,-16 1574498824,2019-11-23 09:47,419.00,-14 1574498885,2019-11-23 09:48,421.00,-16 1574498945,2019-11-23 09:49,420.00,-15 1574499005,2019-11-23 09:50,421.00,-13 1574499065,2019-11-23 09:51,421.00,-15 1574499126,2019-11-23 09:52,421.00,-15 1574499186,2019-11-23 09:53,418.00,-15 1574499246,2019-11-23 09:54,421.00,-15 1574499307,2019-11-23 09:55,420.00,-13 1574499367,2019-11-23 09:56,420.00,-13 1574499427,2019-11-23 09:57,419.00,-24 1574499488,2019-11-23 09:58,420.00,-14 1574499548,2019-11-23 09:59,420.00,-15 1574499609,2019-11-23 10:00,420.00,-15 1574499669,2019-11-23 10:01,420.00,-15 1574499729,2019-11-23 10:02,420.00,-22 1574499790,2019-11-23 10:03,418.00,-15 1574499850,2019-11-23 10:04,419.00,-16 1574499911,2019-11-23 10:05,419.00,-21 1574499971,2019-11-23 10:06,421.00,-16 1574500031,2019-11-23 10:07,420.00,-15 1574500092,2019-11-23 10:08,422.00,-17 1574500152,2019-11-23 10:09,418.00,-14 1574500212,2019-11-23 10:10,421.00,-14 1574500273,2019-11-23 10:11,422.00,-14 1574500333,2019-11-23 10:12,421.00,-13 1574500393,2019-11-23 10:13,420.00,-17 1574500454,2019-11-23 10:14,420.00,-13 1574500514,2019-11-23 10:15,418.00,-15 1574500574,2019-11-23 10:16,421.00,-16 1574500635,2019-11-23 10:17,418.00,-15 1574500695,2019-11-23 10:18,420.00,-14 1574500756,2019-11-23 10:19,420.00,-13 1574500816,2019-11-23 10:20,419.00,-15 1574500877,2019-11-23 10:21,420.00,-17 1574500937,2019-11-23 10:22,418.00,-15 1574500997,2019-11-23 10:23,420.00,-14 1574501057,2019-11-23 10:24,419.00,-16 1574501118,2019-11-23 10:25,402.00,-14 1574501178,2019-11-23 10:26,400.00,-16 1574501238,2019-11-23 10:27,402.00,-14 1574501299,2019-11-23 10:28,399.00,-16 1574501359,2019-11-23 10:29,402.00,-14 1574501419,2019-11-23 10:30,399.00,-16 1574501480,2019-11-23 10:31,400.00,-15 1574501540,2019-11-23 10:32,400.00,-14 1574501601,2019-11-23 10:33,402.00,-14 1574501661,2019-11-23 10:34,401.00,-21 1574501721,2019-11-23 10:35,402.00,-13 1574501782,2019-11-23 10:36,402.00,-15 1574501842,2019-11-23 10:37,400.00,-15 1574501902,2019-11-23 10:38,402.00,-14 1574501972,2019-11-23 10:39,401.00,-16 1574502023,2019-11-23 10:40,400.00,-14 1574502083,2019-11-23 10:41,400.00,-16 1574502144,2019-11-23 10:42,403.00,-15 1574502205,2019-11-23 10:43,401.00,-17 1574502265,2019-11-23 10:44,402.00,-16 1574502325,2019-11-23 10:45,402.00,-22 1574502386,2019-11-23 10:46,404.00,-15 1574502506,2019-11-23 10:48,400.00,-16 1574502567,2019-11-23 10:49,402.00,-14 1574502627,2019-11-23 10:50,401.00,-14 1574502687,2019-11-23 10:51,402.00,-14 1574502868,2019-11-23 10:54,402.00,-15 1574502928,2019-11-23 10:55,404.00,-21 1574503109,2019-11-23 10:58,402.00,-13 1574503172,2019-11-23 10:59,403.00,-14 1574503232,2019-11-23 11:00,402.00,-23 1574503292,2019-11-23 11:01,401.00,-15 1574503353,2019-11-23 11:02,400.00,-21 1574503413,2019-11-23 11:03,403.00,-17 1574503474,2019-11-23 11:04,401.00,-17 1574503534,2019-11-23 11:05,400.00,-14 1574503594,2019-11-23 11:06,403.00,-17 1574503654,2019-11-23 11:07,402.00,-19 1574503715,2019-11-23 11:08,402.00,-16 1574503775,2019-11-23 11:09,402.00,-22 1574503835,2019-11-23 11:10,400.00,-14 1574503895,2019-11-23 11:11,400.00,-14 1574503956,2019-11-23 11:12,401.00,-17 1574504016,2019-11-23 11:13,401.00,-14 1574504077,2019-11-23 11:14,403.00,-14 1574504137,2019-11-23 11:15,401.00,-14 1574504197,2019-11-23 11:16,402.00,-16 1574504260,2019-11-23 11:17,403.00,-19 1574504321,2019-11-23 11:18,403.00,-18 1574504381,2019-11-23 11:19,403.00,-20 1574504442,2019-11-23 11:20,401.00,-15 1574504502,2019-11-23 11:21,399.00,-14 1574504562,2019-11-23 11:22,402.00,-15 1574504623,2019-11-23 11:23,403.00,-14 1574504683,2019-11-23 11:24,401.00,-16 1574504743,2019-11-23 11:25,402.00,-16 1574504864,2019-11-23 11:27,401.00,-15 1574504924,2019-11-23 11:28,399.00,-13 1574504984,2019-11-23 11:29,402.00,-14 1574505045,2019-11-23 11:30,402.00,-16 1574505105,2019-11-23 11:31,402.00,-14 1574505165,2019-11-23 11:32,404.00,-15 1574505225,2019-11-23 11:33,404.00,-14 1574505286,2019-11-23 11:34,402.00,-15 1574505346,2019-11-23 11:35,403.00,-19 1574505406,2019-11-23 11:36,403.00,-21 1574505467,2019-11-23 11:37,402.00,-16 1574505527,2019-11-23 11:38,405.00,-15 1574505588,2019-11-23 11:39,402.00,-17 1574505648,2019-11-23 11:40,402.00,-15 1574505709,2019-11-23 11:41,403.00,-15 1574505769,2019-11-23 11:42,403.00,-16 1574505829,2019-11-23 11:43,405.00,-15 1574505889,2019-11-23 11:44,404.00,-15 1574505950,2019-11-23 11:45,404.00,-14 1574506010,2019-11-23 11:46,404.00,-17 1574506070,2019-11-23 11:47,406.00,-16 1574506131,2019-11-23 11:48,404.00,-14 1574506191,2019-11-23 11:49,404.00,-15 1574506251,2019-11-23 11:50,405.00,-14 1574506311,2019-11-23 11:51,405.00,-14 1574506372,2019-11-23 11:52,406.00,-19 1574506432,2019-11-23 11:53,406.00,-17 1574506492,2019-11-23 11:54,406.00,-16 1574506562,2019-11-23 11:56,405.00,-15 1574506673,2019-11-23 11:57,405.00,-14 1574506734,2019-11-23 11:58,407.00,-16 1574506794,2019-11-23 11:59,405.00,-15 1574506854,2019-11-23 12:00,408.00,-15 1574506915,2019-11-23 12:01,406.00,-18 1574506975,2019-11-23 12:02,405.00,-17 1574507366,2019-11-23 12:09,436.00,-21 1574507427,2019-11-23 12:10,442.00,-17 1574507547,2019-11-23 12:12,458.00,-18 1574507607,2019-11-23 12:13,466.00,-16 1574507668,2019-11-23 12:14,473.00,-16 1574507728,2019-11-23 12:15,487.00,-15 1574507788,2019-11-23 12:16,496.00,-12 1574507849,2019-11-23 12:17,507.00,-15 1574507909,2019-11-23 12:18,518.00,-19 1574507969,2019-11-23 12:19,525.00,-15 1574508030,2019-11-23 12:20,537.00,-14 1574508090,2019-11-23 12:21,547.00,-14 1574508150,2019-11-23 12:22,560.00,-15 1574508211,2019-11-23 12:23,570.00,-14 1574508271,2019-11-23 12:24,580.00,-16 1574508331,2019-11-23 12:25,594.00,-15 1574508392,2019-11-23 12:26,610.00,-18 1574508452,2019-11-23 12:27,621.00,-17 1574508512,2019-11-23 12:28,633.00,-22 1574508573,2019-11-23 12:29,642.00,-16 1574508633,2019-11-23 12:30,654.00,-17 1574508696,2019-11-23 12:31,669.00,-15 1574508757,2019-11-23 12:32,680.00,-16 1574508817,2019-11-23 12:33,693.00,-16 1574508878,2019-11-23 12:34,707.00,-16 1574508938,2019-11-23 12:35,719.00,-16 1574508998,2019-11-23 12:36,731.00,-13 1574509059,2019-11-23 12:37,743.00,-22 1574509119,2019-11-23 12:38,751.00,-14 1574509179,2019-11-23 12:39,761.00,-15 1574509239,2019-11-23 12:40,778.00,-15 1574509300,2019-11-23 12:41,786.00,-16 1574509360,2019-11-23 12:42,794.00,-17 1574509420,2019-11-23 12:43,809.00,-17 1574509481,2019-11-23 12:44,817.00,-16 1574509541,2019-11-23 12:45,826.00,-15 1574509601,2019-11-23 12:46,836.00,-15 1574509662,2019-11-23 12:47,846.00,-14 1574509722,2019-11-23 12:48,861.00,-16 1574509783,2019-11-23 12:49,872.00,-19 1574509843,2019-11-23 12:50,883.00,-16 1574509904,2019-11-23 12:51,895.00,-16 1574509964,2019-11-23 12:52,895.00,-19 1574510024,2019-11-23 12:53,918.00,-16 1574510084,2019-11-23 12:54,920.00,-16 1574510145,2019-11-23 12:55,923.00,-16 1574510208,2019-11-23 12:56,933.00,-16 1574510268,2019-11-23 12:57,945.00,-16 1574510332,2019-11-23 12:58,959.00,-15 1574510392,2019-11-23 12:59,960.00,-15 1574510452,2019-11-23 13:00,975.00,-16 1574510513,2019-11-23 13:01,988.00,-16 1574510573,2019-11-23 13:02,993.00,-14 1574510634,2019-11-23 13:03,1012.00,-19 1574510694,2019-11-23 13:04,1025.00,-15 1574510757,2019-11-23 13:05,1044.00,-21 1574510818,2019-11-23 13:06,1052.00,-17 1574510878,2019-11-23 13:07,1064.00,-17 1574510938,2019-11-23 13:08,1083.00,-15 1574510998,2019-11-23 13:09,1095.00,-16 1574511059,2019-11-23 13:10,1113.00,-12 1574511119,2019-11-23 13:11,1126.00,-15 1574511179,2019-11-23 13:12,1139.00,-20 1574511240,2019-11-23 13:14,1160.00,-14 1574511300,2019-11-23 13:15,1175.00,-19 1574511361,2019-11-23 13:16,1188.00,-17 1574511421,2019-11-23 13:17,1198.00,-17 1574511481,2019-11-23 13:18,1219.00,-17 1574511542,2019-11-23 13:19,1226.00,-20 1574511602,2019-11-23 13:20,1247.00,-16 1574511663,2019-11-23 13:21,1255.00,-14 1574511723,2019-11-23 13:22,1275.00,-15 1574511783,2019-11-23 13:23,1278.00,-14 1574511844,2019-11-23 13:24,1287.00,-17 1574511904,2019-11-23 13:25,1305.00,-15 1574511964,2019-11-23 13:26,1323.00,-19 1574512025,2019-11-23 13:27,1319.00,-17 1574512085,2019-11-23 13:28,1328.00,-16 1574512145,2019-11-23 13:29,1346.00,-16 1574512205,2019-11-23 13:30,1357.00,-17 1574512265,2019-11-23 13:31,1373.00,-17 1574512326,2019-11-23 13:32,1386.00,-16 1574512386,2019-11-23 13:33,1402.00,-16 1574512446,2019-11-23 13:34,1417.00,-16 1574512507,2019-11-23 13:35,1426.00,-19 1574512567,2019-11-23 13:36,1443.00,-29 1574512627,2019-11-23 13:37,1456.00,-15 1574512687,2019-11-23 13:38,1476.00,-17 1574512748,2019-11-23 13:39,1487.00,-15 1574512808,2019-11-23 13:40,1502.00,-14 1574512868,2019-11-23 13:41,1510.00,-15 1574512929,2019-11-23 13:42,1530.00,-19 1574512989,2019-11-23 13:43,1541.00,-16 1574513049,2019-11-23 13:44,1560.00,-14 1574513110,2019-11-23 13:45,1577.00,-15 1574513170,2019-11-23 13:46,1590.00,-15 1574513230,2019-11-23 13:47,1602.00,-14 1574513290,2019-11-23 13:48,1602.00,-14 1574513351,2019-11-23 13:49,1614.00,-18 1574513411,2019-11-23 13:50,1629.00,-15 1574513472,2019-11-23 13:51,1642.00,-17 1574513532,2019-11-23 13:52,1656.00,-17 1574513592,2019-11-23 13:53,1666.00,-15 1574513652,2019-11-23 13:54,1672.00,-24 1574513715,2019-11-23 13:55,1693.00,-21 1574513775,2019-11-23 13:56,1700.00,-16 1574513836,2019-11-23 13:57,1709.00,-19 1574513896,2019-11-23 13:58,1726.00,-17 1574513956,2019-11-23 13:59,1739.00,-18 1574514017,2019-11-23 14:00,1751.00,-16 1574514077,2019-11-23 14:01,1765.00,-16 1574514137,2019-11-23 14:02,1779.00,-22 1574514197,2019-11-23 14:03,1797.00,-20 1574514257,2019-11-23 14:04,1804.00,-18 1574514318,2019-11-23 14:05,1822.00,-16 1574514378,2019-11-23 14:06,1839.00,-15 1574514439,2019-11-23 14:07,1851.00,-16 1574514499,2019-11-23 14:08,1864.00,-14 1574514559,2019-11-23 14:09,1880.00,-16 1574514619,2019-11-23 14:10,1888.00,-14 1574514679,2019-11-23 14:11,1894.00,-16 1574514739,2019-11-23 14:12,1908.00,-13 1574514800,2019-11-23 14:13,1912.00,-13 1574514860,2019-11-23 14:14,1918.00,-16 1574514920,2019-11-23 14:15,1931.00,-15 1574514981,2019-11-23 14:16,1945.00,-15 1574515041,2019-11-23 14:17,1964.00,-15 1574515102,2019-11-23 14:18,1970.00,-13 1574515162,2019-11-23 14:19,1987.00,-16 1574515222,2019-11-23 14:20,1996.00,-16 1574515282,2019-11-23 14:21,2003.00,-19 1574515343,2019-11-23 14:22,1999.00,-19 1574515403,2019-11-23 14:23,1993.00,-14 1574515464,2019-11-23 14:24,1986.00,-16 1574515524,2019-11-23 14:25,1974.00,-14 1574515584,2019-11-23 14:26,1958.00,-14 1574515644,2019-11-23 14:27,1951.00,-14 1574515705,2019-11-23 14:28,1936.00,-17 1574515765,2019-11-23 14:29,1917.00,-15 1574515825,2019-11-23 14:30,1897.00,-14 1574515885,2019-11-23 14:31,1884.00,-15 1574515946,2019-11-23 14:32,1869.00,-14 1574516006,2019-11-23 14:33,1857.00,-14 1574516066,2019-11-23 14:34,1846.00,-22 1574516127,2019-11-23 14:35,1830.00,-17 1574516187,2019-11-23 14:36,1816.00,-23 1574516247,2019-11-23 14:37,1806.00,-15 1574516308,2019-11-23 14:38,1796.00,-18 1574516368,2019-11-23 14:39,1783.00,-22 1574516429,2019-11-23 14:40,1769.00,-24 1574516489,2019-11-23 14:41,1760.00,-20 1574516550,2019-11-23 14:42,1749.00,-15 1574516610,2019-11-23 14:43,1741.00,-18 1574516670,2019-11-23 14:44,1727.00,-16 1574516791,2019-11-23 14:46,1708.00,-18 1574516851,2019-11-23 14:47,1698.00,-16 1574516911,2019-11-23 14:48,1691.00,-14 1574516972,2019-11-23 14:49,1679.00,-14 1574517035,2019-11-23 14:50,1672.00,-15 1574517095,2019-11-23 14:51,1660.00,-15 1574517155,2019-11-23 14:52,1654.00,-13 1574517215,2019-11-23 14:53,1645.00,-14 1574517276,2019-11-23 14:54,1638.00,-14 1574517336,2019-11-23 14:55,1630.00,-16 1574517396,2019-11-23 14:56,1618.00,-15 1574517457,2019-11-23 14:57,1610.00,-13 1574517517,2019-11-23 14:58,1599.00,-13 1574517577,2019-11-23 14:59,1596.00,-13 1574517638,2019-11-23 15:00,1586.00,-15 1574517698,2019-11-23 15:01,1581.00,-14 1574517759,2019-11-23 15:02,1575.00,-15 1574517819,2019-11-23 15:03,1566.00,-17 1574517879,2019-11-23 15:04,1560.00,-25 1574517939,2019-11-23 15:05,1548.00,-14 1574518000,2019-11-23 15:06,1544.00,-16 1574518060,2019-11-23 15:07,1538.00,-15 1574518120,2019-11-23 15:08,1529.00,-15 1574518181,2019-11-23 15:09,1524.00,-14 1574518241,2019-11-23 15:10,1517.00,-16 1574518301,2019-11-23 15:11,1503.00,-14 1574518362,2019-11-23 15:12,1501.00,-17 1574518422,2019-11-23 15:13,1495.00,-17 1574518483,2019-11-23 15:14,1486.00,-15 1574518543,2019-11-23 15:15,1478.00,-15 1574518603,2019-11-23 15:16,1471.00,-15 1574518664,2019-11-23 15:17,1463.00,-16 1574518724,2019-11-23 15:18,1456.00,-14 1574518784,2019-11-23 15:19,1454.00,-15 1574518844,2019-11-23 15:20,1443.00,-14 1574518904,2019-11-23 15:21,1435.00,-14 1574519027,2019-11-23 15:23,1424.00,-14 1574519088,2019-11-23 15:24,1416.00,-16 1574519148,2019-11-23 15:25,1406.00,-15 1574519209,2019-11-23 15:26,1404.00,-16 1574519269,2019-11-23 15:27,1395.00,-14 1574519329,2019-11-23 15:28,1386.00,-14 1574519389,2019-11-23 15:29,1383.00,-15 1574519450,2019-11-23 15:30,1373.00,-13 1574519510,2019-11-23 15:31,1370.00,-15 1574519571,2019-11-23 15:32,1361.00,-15 1574519631,2019-11-23 15:33,1354.00,-16 1574519691,2019-11-23 15:34,1346.00,-22 1574519752,2019-11-23 15:35,1336.00,-15 1574519812,2019-11-23 15:36,1334.00,-16 1574519872,2019-11-23 15:37,1326.00,-15 1574519993,2019-11-23 15:39,1311.00,-13 1574520053,2019-11-23 15:40,1303.00,-15 1574520114,2019-11-23 15:41,1297.00,-15 1574520174,2019-11-23 15:42,1292.00,-16 1574520234,2019-11-23 15:43,1284.00,-14 1574520294,2019-11-23 15:44,1278.00,-15 1574520355,2019-11-23 15:45,1274.00,-14 1574520415,2019-11-23 15:46,1267.00,-15 1574520475,2019-11-23 15:47,1265.00,-16 1574520535,2019-11-23 15:48,1259.00,-21 1574520596,2019-11-23 15:49,1256.00,-16 1574520656,2019-11-23 15:50,1252.00,-15 1574520777,2019-11-23 15:52,1242.00,-15 1574520837,2019-11-23 15:53,1235.00,-15 1574520898,2019-11-23 15:54,1231.00,-20 1574520958,2019-11-23 15:55,1227.00,-14 1574521018,2019-11-23 15:56,1225.00,-15 1574521078,2019-11-23 15:57,1216.00,-16 1574521139,2019-11-23 15:58,1210.00,-14 1574521199,2019-11-23 15:59,1206.00,-14 1574521259,2019-11-23 16:00,1200.00,-14 1574521320,2019-11-23 16:02,1197.00,-14 1574521380,2019-11-23 16:03,1191.00,-16 1574521440,2019-11-23 16:04,1186.00,-18 1574521500,2019-11-23 16:05,1182.00,-15 1574521561,2019-11-23 16:06,1177.00,-15 1574521621,2019-11-23 16:07,1173.00,-16 1574521681,2019-11-23 16:08,1166.00,-16 1574521742,2019-11-23 16:09,1163.00,-19 1574521802,2019-11-23 16:10,1157.00,-13 1574521863,2019-11-23 16:11,1155.00,-15 1574521923,2019-11-23 16:12,1148.00,-14 1574521983,2019-11-23 16:13,1143.00,-14 1574522043,2019-11-23 16:14,1142.00,-14 1574522104,2019-11-23 16:15,1138.00,-13 1574522164,2019-11-23 16:16,1127.00,-14 1574522224,2019-11-23 16:17,1128.00,-16 1574522285,2019-11-23 16:18,1121.00,-16 1574522345,2019-11-23 16:19,1120.00,-15 1574522406,2019-11-23 16:20,1116.00,-14 1574522466,2019-11-23 16:21,1111.00,-15 1574522526,2019-11-23 16:22,1106.00,-16 1574522586,2019-11-23 16:23,1102.00,-13 1574522806,2019-11-23 16:26,1088.00,-19 1574522866,2019-11-23 16:27,1082.00,-15 1574522926,2019-11-23 16:28,1080.00,-19 1574522987,2019-11-23 16:29,1074.00,-13 1574523047,2019-11-23 16:30,1068.00,-17 1574523227,2019-11-23 16:33,1054.00,-19 1574523288,2019-11-23 16:34,1053.00,-14 1574523348,2019-11-23 16:35,1048.00,-16 1574523408,2019-11-23 16:36,1041.00,-23 1574523469,2019-11-23 16:37,1037.00,-14 1574523529,2019-11-23 16:38,1035.00,-13 1574523589,2019-11-23 16:39,1030.00,-17 1574523650,2019-11-23 16:40,1027.00,-14 1574523710,2019-11-23 16:41,1021.00,-15 1574523770,2019-11-23 16:42,1017.00,-14 1574523831,2019-11-23 16:43,1011.00,-16 1574523891,2019-11-23 16:44,1008.00,-14 1574523951,2019-11-23 16:45,1003.00,-15 1574524012,2019-11-23 16:46,999.00,-14 1574524072,2019-11-23 16:47,996.00,-14 1574524132,2019-11-23 16:48,996.00,-14 1574524193,2019-11-23 16:49,993.00,-15 1574524253,2019-11-23 16:50,988.00,-14 1574524313,2019-11-23 16:51,986.00,-16 1574524374,2019-11-23 16:52,983.00,-17 1574524434,2019-11-23 16:53,979.00,-15 1574524495,2019-11-23 16:54,977.00,-14 1574524555,2019-11-23 16:55,973.00,-15 1574524615,2019-11-23 16:56,972.00,-17 1574524676,2019-11-23 16:57,970.00,-13 1574524736,2019-11-23 16:58,965.00,-14 1574524796,2019-11-23 16:59,962.00,-15 1574524857,2019-11-23 17:00,957.00,-22 1574524917,2019-11-23 17:01,957.00,-16 1574525037,2019-11-23 17:03,949.00,-15 1574525098,2019-11-23 17:04,948.00,-16 1574525158,2019-11-23 17:05,944.00,-14 1574525218,2019-11-23 17:06,940.00,-15 1574525279,2019-11-23 17:07,939.00,-21 1574525339,2019-11-23 17:08,935.00,-15 1574525399,2019-11-23 17:09,931.00,-15 1574525460,2019-11-23 17:11,930.00,-18 1574525520,2019-11-23 17:12,928.00,-15 1574525580,2019-11-23 17:13,925.00,-15 1574525641,2019-11-23 17:14,922.00,-19 1574525701,2019-11-23 17:15,920.00,-16 1574525761,2019-11-23 17:16,917.00,-15 1574525822,2019-11-23 17:17,913.00,-14 1574525882,2019-11-23 17:18,911.00,-15 1574525942,2019-11-23 17:19,909.00,-14 1574526003,2019-11-23 17:20,905.00,-17 1574526063,2019-11-23 17:21,903.00,-15 1574526123,2019-11-23 17:22,900.00,-15 1574526184,2019-11-23 17:23,899.00,-15 1574526244,2019-11-23 17:24,896.00,-13 1574526304,2019-11-23 17:25,892.00,-18 1574526365,2019-11-23 17:26,889.00,-16 1574526425,2019-11-23 17:27,887.00,-13 1574526485,2019-11-23 17:28,885.00,-15 1574526546,2019-11-23 17:29,883.00,-15 1574526606,2019-11-23 17:30,880.00,-15 1574526669,2019-11-23 17:31,877.00,-28 1574526729,2019-11-23 17:32,875.00,-15 1574526790,2019-11-23 17:33,871.00,-13 1574526850,2019-11-23 17:34,869.00,-15 1574526910,2019-11-23 17:35,865.00,-16 1574526971,2019-11-23 17:36,863.00,-16 1574527031,2019-11-23 17:37,863.00,-14 1574527151,2019-11-23 17:39,859.00,-16 1574527211,2019-11-23 17:40,857.00,-15 1574527271,2019-11-23 17:41,850.00,-14 1574527332,2019-11-23 17:42,849.00,-15 1574527392,2019-11-23 17:43,847.00,-20 1574527452,2019-11-23 17:44,845.00,-13 1574527513,2019-11-23 17:45,843.00,-16 1574527573,2019-11-23 17:46,840.00,-16 1574527754,2019-11-23 17:49,744.00,-23 1574527814,2019-11-23 17:50,700.00,-14 1574527875,2019-11-23 17:51,668.00,-16 1574527935,2019-11-23 17:52,657.00,-25 1574527995,2019-11-23 17:53,650.00,-24 1574528055,2019-11-23 17:54,646.00,-15 1574528116,2019-11-23 17:55,648.00,-14 1574528176,2019-11-23 17:56,651.00,-14 1574528236,2019-11-23 17:57,657.00,-14 1574528296,2019-11-23 17:58,662.00,-14 1574528357,2019-11-23 17:59,668.00,-14 1574528417,2019-11-23 18:00,672.00,-16 1574528477,2019-11-23 18:01,679.00,-23 1574528658,2019-11-23 18:04,688.00,-15 1574528718,2019-11-23 18:05,691.00,-14 1574528778,2019-11-23 18:06,693.00,-12 1574528839,2019-11-23 18:07,700.00,-21 1574528899,2019-11-23 18:08,708.00,-17 1574528959,2019-11-23 18:09,714.00,-20 1574529020,2019-11-23 18:10,718.00,-15 1574529080,2019-11-23 18:11,726.00,-16 1574529140,2019-11-23 18:12,732.00,-14 1574529201,2019-11-23 18:13,738.00,-13 1574529261,2019-11-23 18:14,742.00,-14 1574529321,2019-11-23 18:15,748.00,-14 1574529381,2019-11-23 18:16,753.00,-23 1574529444,2019-11-23 18:17,759.00,-15 1574529504,2019-11-23 18:18,765.00,-14 1574529565,2019-11-23 18:19,771.00,-14 1574529625,2019-11-23 18:20,779.00,-14 1574529685,2019-11-23 18:21,785.00,-21 1574529745,2019-11-23 18:22,795.00,-14 1574529806,2019-11-23 18:23,805.00,-16 1574529866,2019-11-23 18:24,803.00,-15 1574529926,2019-11-23 18:25,811.00,-19 1574529987,2019-11-23 18:26,822.00,-16 1574530047,2019-11-23 18:27,829.00,-14 1574530107,2019-11-23 18:28,838.00,-16 1574530167,2019-11-23 18:29,846.00,-16 1574530228,2019-11-23 18:30,852.00,-14 1574530288,2019-11-23 18:31,865.00,-15 1574530348,2019-11-23 18:32,873.00,-14 1574530408,2019-11-23 18:33,881.00,-16 1574530469,2019-11-23 18:34,892.00,-15 1574530529,2019-11-23 18:35,900.00,-22 1574530589,2019-11-23 18:36,911.00,-17 1574530649,2019-11-23 18:37,923.00,-19 1574530709,2019-11-23 18:38,934.00,-14 1574530770,2019-11-23 18:39,945.00,-15 1574530830,2019-11-23 18:40,956.00,-15 1574530890,2019-11-23 18:41,970.00,-14 1574530951,2019-11-23 18:42,979.00,-17 1574531011,2019-11-23 18:43,990.00,-15 1574531071,2019-11-23 18:44,1000.00,-16 1574531131,2019-11-23 18:45,1012.00,-17 1574531192,2019-11-23 18:46,1030.00,-13 1574531252,2019-11-23 18:47,1043.00,-14 1574531312,2019-11-23 18:48,1060.00,-16 1574531373,2019-11-23 18:49,1073.00,-19 1574531433,2019-11-23 18:50,1088.00,-14 1574531493,2019-11-23 18:51,1100.00,-23 1574531553,2019-11-23 18:52,1115.00,-14 1574531614,2019-11-23 18:53,1129.00,-17 1574531674,2019-11-23 18:54,1143.00,-18 1574531735,2019-11-23 18:55,1159.00,-22 1574531795,2019-11-23 18:56,1170.00,-17 1574531855,2019-11-23 18:57,1186.00,-16 1574531915,2019-11-23 18:58,1197.00,-15 1574531975,2019-11-23 18:59,1212.00,-13 1574532036,2019-11-23 19:00,1227.00,-15 1574532096,2019-11-23 19:01,1240.00,-16 1574532156,2019-11-23 19:02,1256.00,-18 1574532217,2019-11-23 19:03,1267.00,-16 1574532277,2019-11-23 19:04,1284.00,-21 1574532337,2019-11-23 19:05,1296.00,-23 1574532397,2019-11-23 19:06,1310.00,-15 1574532457,2019-11-23 19:07,1322.00,-14 1574532517,2019-11-23 19:08,1337.00,-13 1574532578,2019-11-23 19:09,1351.00,-15 1574532638,2019-11-23 19:10,1364.00,-14 1574532698,2019-11-23 19:11,1373.00,-13 1574532758,2019-11-23 19:12,1390.00,-14 1574532818,2019-11-23 19:13,1405.00,-15 1574532878,2019-11-23 19:14,1418.00,-14 1574532939,2019-11-23 19:15,1429.00,-16 1574532999,2019-11-23 19:16,1445.00,-14 1574533059,2019-11-23 19:17,1454.00,-16 1574533119,2019-11-23 19:18,1469.00,-22 1574533179,2019-11-23 19:19,1481.00,-14 1574533240,2019-11-23 19:20,1494.00,-13 1574533300,2019-11-23 19:21,1507.00,-15 1574533360,2019-11-23 19:22,1519.00,-15 1574533420,2019-11-23 19:23,1532.00,-13 1574533480,2019-11-23 19:24,1548.00,-13 1574533540,2019-11-23 19:25,1556.00,-17 1574533600,2019-11-23 19:26,1573.00,-14 1574533660,2019-11-23 19:27,1582.00,-14 1574533720,2019-11-23 19:28,1596.00,-18 1574533781,2019-11-23 19:29,1610.00,-17 1574533841,2019-11-23 19:30,1623.00,-15 1574533901,2019-11-23 19:31,1635.00,-19 1574533961,2019-11-23 19:32,1647.00,-16 1574534021,2019-11-23 19:33,1661.00,-15 1574534081,2019-11-23 19:34,1673.00,-13 1574534142,2019-11-23 19:35,1682.00,-22 1574534202,2019-11-23 19:36,1694.00,-15 1574534262,2019-11-23 19:37,1707.00,-14 1574534322,2019-11-23 19:38,1715.00,-15 1574534382,2019-11-23 19:39,1728.00,-15 1574534442,2019-11-23 19:40,1731.00,-15 1574534503,2019-11-23 19:41,1743.00,-17 1574534563,2019-11-23 19:42,1754.00,-21 1574534623,2019-11-23 19:43,1767.00,-14 1574534683,2019-11-23 19:44,1775.00,-15 1574534744,2019-11-23 19:45,1785.00,-17 1574534804,2019-11-23 19:46,1797.00,-24 1574534864,2019-11-23 19:47,1805.00,-14 1574534924,2019-11-23 19:48,1818.00,-16 1574534985,2019-11-23 19:49,1824.00,-21 1574535045,2019-11-23 19:50,1836.00,-24 1574535105,2019-11-23 19:51,1843.00,-27 1574535166,2019-11-23 19:52,1849.00,-20 1574535226,2019-11-23 19:53,1849.00,-21 1574535286,2019-11-23 19:54,1831.00,-14 1574535347,2019-11-23 19:55,1815.00,-15 1574535407,2019-11-23 19:56,1796.00,-15 1574535467,2019-11-23 19:57,1781.00,-25 1574535647,2019-11-23 20:00,1740.00,-17 1574535711,2019-11-23 20:01,1725.00,-14 1574535771,2019-11-23 20:02,1710.00,-21 1574535831,2019-11-23 20:03,1699.00,-13 1574535891,2019-11-23 20:04,1686.00,-22 1574535952,2019-11-23 20:05,1674.00,-16 1574536012,2019-11-23 20:06,1662.00,-15 1574536072,2019-11-23 20:07,1648.00,-14 1574536133,2019-11-23 20:08,1637.00,-15 1574536193,2019-11-23 20:09,1626.00,-15 1574536253,2019-11-23 20:10,1611.00,-18 1574536373,2019-11-23 20:12,1588.00,-14 1574536434,2019-11-23 20:13,1568.00,-18 1574536494,2019-11-23 20:14,1540.00,-18 1574536554,2019-11-23 20:15,1521.00,-14 1574536614,2019-11-23 20:16,1499.00,-15 1574536675,2019-11-23 20:17,1480.00,-13 1574536735,2019-11-23 20:18,1465.00,-16 1574536795,2019-11-23 20:19,1452.00,-21 1574536855,2019-11-23 20:20,1441.00,-20 1574536916,2019-11-23 20:21,1431.00,-15 1574536976,2019-11-23 20:22,1418.00,-15 1574537036,2019-11-23 20:23,1409.00,-14 1574537096,2019-11-23 20:24,1397.00,-17 1574537157,2019-11-23 20:25,1387.00,-12 1574537217,2019-11-23 20:26,1379.00,-16 1574537277,2019-11-23 20:27,1367.00,-12 1574537337,2019-11-23 20:28,1358.00,-15 1574537398,2019-11-23 20:29,1351.00,-15 1574537461,2019-11-23 20:31,1341.00,-14 1574537521,2019-11-23 20:32,1333.00,-17 1574537581,2019-11-23 20:33,1321.00,-17 1574537641,2019-11-23 20:34,1316.00,-18 1574537702,2019-11-23 20:35,1307.00,-15 1574537762,2019-11-23 20:36,1297.00,-25 1574537822,2019-11-23 20:37,1290.00,-25 1574537882,2019-11-23 20:38,1284.00,-17 1574537943,2019-11-23 20:39,1275.00,-16 1574538003,2019-11-23 20:40,1266.00,-22 1574538063,2019-11-23 20:41,1258.00,-23 1574538123,2019-11-23 20:42,1251.00,-13 1574538184,2019-11-23 20:43,1244.00,-15 1574538244,2019-11-23 20:44,1235.00,-20 1574538305,2019-11-23 20:45,1226.00,-15 1574538365,2019-11-23 20:46,1219.00,-20 1574538425,2019-11-23 20:47,1209.00,-18 1574538485,2019-11-23 20:48,1202.00,-15 1574538546,2019-11-23 20:49,1195.00,-15 1574538606,2019-11-23 20:50,1187.00,-14 1574538666,2019-11-23 20:51,1175.00,-15 1574538726,2019-11-23 20:52,1172.00,-13 1574538787,2019-11-23 20:53,1163.00,-14 1574538847,2019-11-23 20:54,1159.00,-14 1574538907,2019-11-23 20:55,1147.00,-15 1574538967,2019-11-23 20:56,1138.00,-15 1574539028,2019-11-23 20:57,1135.00,-16 1574539088,2019-11-23 20:58,1127.00,-15 1574539148,2019-11-23 20:59,1120.00,-15 1574539208,2019-11-23 21:00,1114.00,-19 1574539269,2019-11-23 21:01,1102.00,-20 1574539329,2019-11-23 21:02,1097.00,-15 1574539390,2019-11-23 21:03,1091.00,-21 1574539450,2019-11-23 21:04,1083.00,-15 1574539511,2019-11-23 21:05,1077.00,-16 1574539571,2019-11-23 21:06,1071.00,-19 1574539631,2019-11-23 21:07,1064.00,-16 1574539691,2019-11-23 21:08,1058.00,-14 1574539752,2019-11-23 21:09,1050.00,-14 1574539812,2019-11-23 21:10,1043.00,-19 1574539872,2019-11-23 21:11,1037.00,-18 1574539932,2019-11-23 21:12,1030.00,-17 1574539993,2019-11-23 21:13,1022.00,-13 1574540053,2019-11-23 21:14,1016.00,-15 1574540113,2019-11-23 21:15,1011.00,-14 1574540173,2019-11-23 21:16,1006.00,-14 1574540234,2019-11-23 21:17,999.00,-14 1574540294,2019-11-23 21:18,992.00,-17 1574540354,2019-11-23 21:19,990.00,-16 1574540414,2019-11-23 21:20,987.00,-14 1574540475,2019-11-23 21:21,981.00,-20 1574540535,2019-11-23 21:22,974.00,-15 1574540595,2019-11-23 21:23,973.00,-14 1574540655,2019-11-23 21:24,967.00,-21 1574540716,2019-11-23 21:25,963.00,-16 1574540776,2019-11-23 21:26,962.00,-14 1574540836,2019-11-23 21:27,956.00,-14 1574540896,2019-11-23 21:28,953.00,-15 1574540956,2019-11-23 21:29,950.00,-15 1574541077,2019-11-23 21:31,943.00,-13 1574541137,2019-11-23 21:32,943.00,-15 1574541197,2019-11-23 21:33,939.00,-14 1574541257,2019-11-23 21:34,937.00,-13 1574541318,2019-11-23 21:35,932.00,-13 1574541378,2019-11-23 21:36,929.00,-13 1574541438,2019-11-23 21:37,926.00,-20 1574541498,2019-11-23 21:38,923.00,-16 1574541559,2019-11-23 21:39,917.00,-16 1574541619,2019-11-23 21:40,913.00,-26 1574541679,2019-11-23 21:41,912.00,-13 1574541739,2019-11-23 21:42,909.00,-15 1574541800,2019-11-23 21:43,908.00,-15 1574541860,2019-11-23 21:44,903.00,-16 1574541920,2019-11-23 21:45,899.00,-17 1574541980,2019-11-23 21:46,897.00,-15 1574542040,2019-11-23 21:47,893.00,-15 1574542101,2019-11-23 21:48,890.00,-21 1574542161,2019-11-23 21:49,888.00,-14 1574542221,2019-11-23 21:50,884.00,-16 1574542281,2019-11-23 21:51,880.00,-15 1574542557,2019-11-23 21:55,866.00,-16 1574542617,2019-11-23 21:56,865.00,-14 1574542677,2019-11-23 21:57,861.00,-11 1574542797,2019-11-23 21:59,854.00,-19 1574542858,2019-11-23 22:00,853.00,-14 1574542978,2019-11-23 22:02,847.00,-14 1574543038,2019-11-23 22:03,847.00,-15 1574543099,2019-11-23 22:04,841.00,-16 1574543159,2019-11-23 22:05,838.00,-16 1574543219,2019-11-23 22:06,838.00,-15 1574543279,2019-11-23 22:07,834.00,-18 1574543339,2019-11-23 22:08,831.00,-16 1574543399,2019-11-23 22:09,828.00,-13 1574543459,2019-11-23 22:10,825.00,-15 1574543520,2019-11-23 22:12,820.00,-14 1574543580,2019-11-23 22:13,818.00,-14 1574543640,2019-11-23 22:14,814.00,-20 1574543700,2019-11-23 22:15,813.00,-13 1574543761,2019-11-23 22:16,809.00,-16 1574543821,2019-11-23 22:17,808.00,-14 1574543881,2019-11-23 22:18,803.00,-14 1574543942,2019-11-23 22:19,801.00,-21 1574544002,2019-11-23 22:20,800.00,-15 1574544062,2019-11-23 22:21,796.00,-20 1574544122,2019-11-23 22:22,794.00,-20 1574544182,2019-11-23 22:23,789.00,-15 1574544242,2019-11-23 22:24,788.00,-16 1574544303,2019-11-23 22:25,788.00,-11 1574544363,2019-11-23 22:26,785.00,-17 1574544423,2019-11-23 22:27,779.00,-13 1574544483,2019-11-23 22:28,778.00,-14 1574544543,2019-11-23 22:29,775.00,-13 1574544604,2019-11-23 22:30,774.00,-14 1574544664,2019-11-23 22:31,773.00,-13 1574544724,2019-11-23 22:32,769.00,-17 1574544784,2019-11-23 22:33,769.00,-18 1574544844,2019-11-23 22:34,767.00,-16 1574544905,2019-11-23 22:35,764.00,-21 1574545025,2019-11-23 22:37,758.00,-13 1574545085,2019-11-23 22:38,756.00,-14 1574545146,2019-11-23 22:39,755.00,-16 1574545206,2019-11-23 22:40,754.00,-25 1574545266,2019-11-23 22:41,752.00,-21 1574545326,2019-11-23 22:42,750.00,-13 1574545387,2019-11-23 22:43,748.00,-16 1574545447,2019-11-23 22:44,744.00,-22 1574545507,2019-11-23 22:45,744.00,-13 1574545568,2019-11-23 22:46,740.00,-20 1574545630,2019-11-23 22:47,738.00,-16 1574545691,2019-11-23 22:48,739.00,-18 1574545753,2019-11-23 22:49,735.00,-18 1574545814,2019-11-23 22:50,733.00,-15 1574545874,2019-11-23 22:51,731.00,-16 1574545934,2019-11-23 22:52,727.00,-15 1574545994,2019-11-23 22:53,728.00,-22 1574546055,2019-11-23 22:54,725.00,-13 1574546115,2019-11-23 22:55,721.00,-22 1574546175,2019-11-23 22:56,719.00,-14 1574546235,2019-11-23 22:57,720.00,-15 1574546296,2019-11-23 22:58,716.00,-16 1574546356,2019-11-23 22:59,714.00,-14 1574546416,2019-11-23 23:00,713.00,-14 1574546476,2019-11-23 23:01,710.00,-13 1574546665,2019-11-23 23:04,705.00,-16 1574546848,2019-11-23 23:07,701.00,-14 1574546909,2019-11-23 23:08,699.00,-18 1574546969,2019-11-23 23:09,694.00,-20 1574547029,2019-11-23 23:10,693.00,-15 1574547090,2019-11-23 23:11,692.00,-14 1574547150,2019-11-23 23:12,691.00,-13 1574547210,2019-11-23 23:13,689.00,-16 1574547270,2019-11-23 23:14,687.00,-15 1574547330,2019-11-23 23:15,685.00,-14 1574547390,2019-11-23 23:16,681.00,-17 1574547571,2019-11-23 23:19,675.00,-15 1574547631,2019-11-23 23:20,673.00,-14 1574547692,2019-11-23 23:21,672.00,-22 1574547752,2019-11-23 23:22,670.00,-14 1574547812,2019-11-23 23:23,669.00,-14 1574547872,2019-11-23 23:24,666.00,-15 1574547932,2019-11-23 23:25,665.00,-14 1574547993,2019-11-23 23:26,662.00,-20 1574548053,2019-11-23 23:27,660.00,-15 1574548113,2019-11-23 23:28,659.00,-17 1574548174,2019-11-23 23:29,657.00,-16 1574548234,2019-11-23 23:30,655.00,-14 1574548354,2019-11-23 23:32,651.00,-16 1574548414,2019-11-23 23:33,649.00,-15 1574548474,2019-11-23 23:34,648.00,-14 1574548535,2019-11-23 23:35,647.00,-15 1574548595,2019-11-23 23:36,647.00,-19 1574548825,2019-11-23 23:40,640.00,-25 1574548945,2019-11-23 23:42,637.00,-15 1574549006,2019-11-23 23:43,637.00,-14 1574549066,2019-11-23 23:44,634.00,-21 1574549126,2019-11-23 23:45,635.00,-14 1574549186,2019-11-23 23:46,633.00,-15 1574549246,2019-11-23 23:47,633.00,-13 1574549307,2019-11-23 23:48,633.00,-16 1574549367,2019-11-23 23:49,629.00,-21 1574549427,2019-11-23 23:50,628.00,-14 1574549487,2019-11-23 23:51,627.00,-14 1574549547,2019-11-23 23:52,625.00,-15 1574549608,2019-11-23 23:53,622.00,-13 1574549728,2019-11-23 23:55,622.00,-14 1574549788,2019-11-23 23:56,619.00,-14 1574549849,2019-11-23 23:57,618.00,-16 1574549909,2019-11-23 23:58,617.00,-14 1574549969,2019-11-23 23:59,614.00,-18