1574550029,2019-11-24 00:00,613.00,-18 1574550089,2019-11-24 00:01,610.00,-13 1574550150,2019-11-24 00:02,612.00,-19 1574550210,2019-11-24 00:03,610.00,-13 1574550270,2019-11-24 00:04,608.00,-16 1574550330,2019-11-24 00:05,607.00,-15 1574550391,2019-11-24 00:06,606.00,-21 1574550451,2019-11-24 00:07,604.00,-15 1574550511,2019-11-24 00:08,604.00,-17 1574550571,2019-11-24 00:09,601.00,-13 1574550631,2019-11-24 00:10,602.00,-15 1574550692,2019-11-24 00:11,601.00,-18 1574550752,2019-11-24 00:12,599.00,-15 1574550812,2019-11-24 00:13,596.00,-16 1574550872,2019-11-24 00:14,595.00,-19 1574550933,2019-11-24 00:15,593.00,-16 1574550993,2019-11-24 00:16,593.00,-14 1574551053,2019-11-24 00:17,590.00,-18 1574551114,2019-11-24 00:18,590.00,-13 1574551174,2019-11-24 00:19,590.00,-14 1574551234,2019-11-24 00:20,588.00,-13 1574551294,2019-11-24 00:21,588.00,-14 1574551354,2019-11-24 00:22,587.00,-15 1574551414,2019-11-24 00:23,585.00,-12 1574551474,2019-11-24 00:24,582.00,-15 1574551535,2019-11-24 00:25,582.00,-16 1574551595,2019-11-24 00:26,581.00,-15 1574551655,2019-11-24 00:27,581.00,-19 1574551715,2019-11-24 00:28,579.00,-15 1574551775,2019-11-24 00:29,578.00,-14 1574551836,2019-11-24 00:30,578.00,-16 1574551896,2019-11-24 00:31,576.00,-15 1574551956,2019-11-24 00:32,575.00,-16 1574552016,2019-11-24 00:33,574.00,-15 1574552077,2019-11-24 00:34,573.00,-17 1574552137,2019-11-24 00:35,570.00,-19 1574552197,2019-11-24 00:36,570.00,-13 1574552257,2019-11-24 00:37,568.00,-15 1574552318,2019-11-24 00:38,568.00,-14 1574552378,2019-11-24 00:39,564.00,-15 1574552438,2019-11-24 00:40,564.00,-19 1574552499,2019-11-24 00:41,564.00,-16 1574552559,2019-11-24 00:42,564.00,-17 1574552619,2019-11-24 00:43,561.00,-12 1574552679,2019-11-24 00:44,560.00,-15 1574552740,2019-11-24 00:45,561.00,-18 1574552800,2019-11-24 00:46,560.00,-14 1574552860,2019-11-24 00:47,560.00,-13 1574552920,2019-11-24 00:48,560.00,-14 1574552980,2019-11-24 00:49,556.00,-15 1574553040,2019-11-24 00:50,558.00,-15 1574553101,2019-11-24 00:51,556.00,-18 1574553161,2019-11-24 00:52,554.00,-13 1574553221,2019-11-24 00:53,552.00,-13 1574553281,2019-11-24 00:54,554.00,-13 1574553401,2019-11-24 00:56,551.00,-12 1574553461,2019-11-24 00:57,550.00,-20 1574553522,2019-11-24 00:58,550.00,-15 1574553582,2019-11-24 00:59,549.00,-16 1574553642,2019-11-24 01:00,545.00,-19 1574553704,2019-11-24 01:01,547.00,-14 1574553764,2019-11-24 01:02,543.00,-14 1574553824,2019-11-24 01:03,543.00,-16 1574553884,2019-11-24 01:04,544.00,-16 1574554008,2019-11-24 01:06,542.00,-13 1574554068,2019-11-24 01:07,541.00,-14 1574554128,2019-11-24 01:08,540.00,-16 1574554188,2019-11-24 01:09,540.00,-13 1574554248,2019-11-24 01:10,538.00,-15 1574554309,2019-11-24 01:11,538.00,-16 1574554369,2019-11-24 01:12,538.00,-14 1574554429,2019-11-24 01:13,537.00,-14 1574554489,2019-11-24 01:14,533.00,-14 1574554549,2019-11-24 01:15,537.00,-15 1574554609,2019-11-24 01:16,537.00,-15 1574554673,2019-11-24 01:17,533.00,-13 1574554733,2019-11-24 01:18,535.00,-14 1574554793,2019-11-24 01:19,532.00,-14 1574554853,2019-11-24 01:20,531.00,-15 1574554914,2019-11-24 01:21,529.00,-16 1574554974,2019-11-24 01:22,529.00,-14 1574555034,2019-11-24 01:23,527.00,-14 1574555094,2019-11-24 01:24,528.00,-14 1574555155,2019-11-24 01:25,527.00,-17 1574555215,2019-11-24 01:26,527.00,-15 1574555275,2019-11-24 01:27,526.00,-15 1574555335,2019-11-24 01:28,524.00,-15 1574555395,2019-11-24 01:29,524.00,-14 1574555456,2019-11-24 01:30,524.00,-15 1574555516,2019-11-24 01:31,524.00,-16 1574555576,2019-11-24 01:32,522.00,-15 1574555636,2019-11-24 01:33,521.00,-14 1574555696,2019-11-24 01:34,521.00,-19 1574555757,2019-11-24 01:35,520.00,-16 1574555817,2019-11-24 01:36,519.00,-16 1574555877,2019-11-24 01:37,519.00,-16 1574555937,2019-11-24 01:38,518.00,-17 1574555998,2019-11-24 01:39,517.00,-14 1574556058,2019-11-24 01:40,516.00,-19 1574556118,2019-11-24 01:41,514.00,-16 1574556179,2019-11-24 01:42,515.00,-19 1574556239,2019-11-24 01:43,514.00,-21 1574556299,2019-11-24 01:44,514.00,-17 1574556359,2019-11-24 01:45,514.00,-17 1574556420,2019-11-24 01:47,513.00,-15 1574556480,2019-11-24 01:48,511.00,-15 1574556540,2019-11-24 01:49,510.00,-15 1574556600,2019-11-24 01:50,510.00,-23 1574556661,2019-11-24 01:51,508.00,-15 1574556721,2019-11-24 01:52,509.00,-18 1574556901,2019-11-24 01:55,506.00,-13 1574556962,2019-11-24 01:56,507.00,-23 1574557022,2019-11-24 01:57,506.00,-14 1574557082,2019-11-24 01:58,506.00,-15 1574557143,2019-11-24 01:59,506.00,-15 1574557203,2019-11-24 02:00,505.00,-16 1574557263,2019-11-24 02:01,505.00,-14 1574557323,2019-11-24 02:02,503.00,-15 1574557384,2019-11-24 02:03,502.00,-15 1574557444,2019-11-24 02:04,501.00,-21 1574557504,2019-11-24 02:05,502.00,-14 1574557564,2019-11-24 02:06,501.00,-18 1574557685,2019-11-24 02:08,500.00,-15 1574557805,2019-11-24 02:10,500.00,-16 1574557865,2019-11-24 02:11,498.00,-13 1574557925,2019-11-24 02:12,498.00,-18 1574558046,2019-11-24 02:14,497.00,-15 1574558106,2019-11-24 02:15,496.00,-16 1574558167,2019-11-24 02:16,494.00,-16 1574558227,2019-11-24 02:17,495.00,-21 1574558287,2019-11-24 02:18,493.00,-20 1574558408,2019-11-24 02:20,493.00,-16 1574558468,2019-11-24 02:21,491.00,-17 1574558528,2019-11-24 02:22,490.00,-17 1574558589,2019-11-24 02:23,490.00,-22 1574558649,2019-11-24 02:24,489.00,-16 1574558709,2019-11-24 02:25,490.00,-15 1574558769,2019-11-24 02:26,488.00,-17 1574558830,2019-11-24 02:27,488.00,-13 1574558890,2019-11-24 02:28,487.00,-18 1574558950,2019-11-24 02:29,488.00,-14 1574559011,2019-11-24 02:30,488.00,-14 1574559071,2019-11-24 02:31,486.00,-15 1574559131,2019-11-24 02:32,486.00,-15 1574559191,2019-11-24 02:33,486.00,-15 1574559251,2019-11-24 02:34,485.00,-16 1574559312,2019-11-24 02:35,485.00,-22 1574559494,2019-11-24 02:38,482.00,-15 1574559555,2019-11-24 02:39,483.00,-15 1574559615,2019-11-24 02:40,482.00,-16 1574559735,2019-11-24 02:42,482.00,-14 1574559795,2019-11-24 02:43,482.00,-15 1574559856,2019-11-24 02:44,481.00,-15 1574559916,2019-11-24 02:45,478.00,-14 1574559976,2019-11-24 02:46,477.00,-15 1574560036,2019-11-24 02:47,479.00,-16 1574560097,2019-11-24 02:48,478.00,-15 1574560157,2019-11-24 02:49,477.00,-20 1574560217,2019-11-24 02:50,477.00,-20 1574560277,2019-11-24 02:51,477.00,-14 1574560337,2019-11-24 02:52,476.00,-16 1574560398,2019-11-24 02:53,475.00,-16 1574560458,2019-11-24 02:54,476.00,-15 1574560518,2019-11-24 02:55,476.00,-12 1574560578,2019-11-24 02:56,474.00,-18 1574560638,2019-11-24 02:57,476.00,-15 1574560702,2019-11-24 02:58,473.00,-15 1574560762,2019-11-24 02:59,474.00,-17 1574560822,2019-11-24 03:00,473.00,-15 1574560882,2019-11-24 03:01,473.00,-16 1574560943,2019-11-24 03:02,469.00,-22 1574561003,2019-11-24 03:03,471.00,-15 1574561063,2019-11-24 03:04,472.00,-16 1574561123,2019-11-24 03:05,473.00,-21 1574561184,2019-11-24 03:06,468.00,-16 1574561244,2019-11-24 03:07,469.00,-15 1574561304,2019-11-24 03:08,469.00,-21 1574561545,2019-11-24 03:12,468.00,-24 1574561605,2019-11-24 03:13,467.00,-15 1574561665,2019-11-24 03:14,467.00,-16 1574561725,2019-11-24 03:15,468.00,-17 1574561785,2019-11-24 03:16,466.00,-14 1574561846,2019-11-24 03:17,469.00,-28 1574561906,2019-11-24 03:18,466.00,-16 1574561966,2019-11-24 03:19,465.00,-15 1574562026,2019-11-24 03:20,465.00,-15 1574562086,2019-11-24 03:21,465.00,-15 1574562146,2019-11-24 03:22,465.00,-21 1574562207,2019-11-24 03:23,464.00,-15 1574562267,2019-11-24 03:24,465.00,-15 1574562387,2019-11-24 03:26,463.00,-18 1574562448,2019-11-24 03:27,464.00,-15 1574562508,2019-11-24 03:28,464.00,-12 1574562568,2019-11-24 03:29,463.00,-19 1574562628,2019-11-24 03:30,461.00,-15 1574562688,2019-11-24 03:31,463.00,-20 1574562748,2019-11-24 03:32,461.00,-14 1574562809,2019-11-24 03:33,459.00,-14 1574562869,2019-11-24 03:34,462.00,-15 1574562929,2019-11-24 03:35,458.00,-17 1574562989,2019-11-24 03:36,459.00,-15 1574563049,2019-11-24 03:37,460.00,-13 1574563109,2019-11-24 03:38,460.00,-15 1574563350,2019-11-24 03:42,459.00,-15 1574563410,2019-11-24 03:43,457.00,-17 1574563470,2019-11-24 03:44,457.00,-14 1574563530,2019-11-24 03:45,458.00,-15 1574563591,2019-11-24 03:46,460.00,-15 1574563651,2019-11-24 03:47,457.00,-14 1574563711,2019-11-24 03:48,455.00,-19 1574563771,2019-11-24 03:49,455.00,-15 1574563832,2019-11-24 03:50,455.00,-14 1574563892,2019-11-24 03:51,456.00,-16 1574563952,2019-11-24 03:52,454.00,-16 1574564012,2019-11-24 03:53,455.00,-15 1574564073,2019-11-24 03:54,453.00,-16 1574564133,2019-11-24 03:55,453.00,-17 1574564193,2019-11-24 03:56,452.00,-23 1574564253,2019-11-24 03:57,453.00,-18 1574564313,2019-11-24 03:58,454.00,-18 1574564373,2019-11-24 03:59,453.00,-16 1574564433,2019-11-24 04:00,453.00,-16 1574564494,2019-11-24 04:01,450.00,-13 1574564554,2019-11-24 04:02,451.00,-13 1574564614,2019-11-24 04:03,450.00,-13 1574564674,2019-11-24 04:04,451.00,-19 1574564734,2019-11-24 04:05,449.00,-13 1574564795,2019-11-24 04:06,451.00,-13 1574564855,2019-11-24 04:07,452.00,-15 1574564915,2019-11-24 04:08,449.00,-17 1574564976,2019-11-24 04:09,450.00,-19 1574565036,2019-11-24 04:10,450.00,-23 1574565096,2019-11-24 04:11,451.00,-13 1574565156,2019-11-24 04:12,449.00,-16 1574565217,2019-11-24 04:13,449.00,-14 1574565277,2019-11-24 04:14,448.00,-14 1574565337,2019-11-24 04:15,447.00,-18 1574565397,2019-11-24 04:16,450.00,-14 1574565457,2019-11-24 04:17,448.00,-16 1574565518,2019-11-24 04:18,448.00,-15 1574565578,2019-11-24 04:19,447.00,-16 1574565638,2019-11-24 04:20,448.00,-17 1574565699,2019-11-24 04:21,449.00,-14 1574565759,2019-11-24 04:22,446.00,-13 1574565819,2019-11-24 04:23,446.00,-14 1574565940,2019-11-24 04:25,446.00,-14 1574566000,2019-11-24 04:26,446.00,-18 1574566060,2019-11-24 04:27,446.00,-16 1574566121,2019-11-24 04:28,444.00,-15 1574566181,2019-11-24 04:29,445.00,-16 1574566241,2019-11-24 04:30,442.00,-16 1574566301,2019-11-24 04:31,445.00,-15 1574566361,2019-11-24 04:32,443.00,-20 1574566422,2019-11-24 04:33,444.00,-14 1574566482,2019-11-24 04:34,444.00,-15 1574566542,2019-11-24 04:35,444.00,-15 1574566603,2019-11-24 04:36,445.00,-16 1574566663,2019-11-24 04:37,445.00,-15 1574566723,2019-11-24 04:38,443.00,-14 1574566783,2019-11-24 04:39,444.00,-15 1574566843,2019-11-24 04:40,440.00,-19 1574566904,2019-11-24 04:41,442.00,-17 1574566964,2019-11-24 04:42,442.00,-15 1574567145,2019-11-24 04:45,442.00,-16 1574567205,2019-11-24 04:46,439.00,-14 1574567385,2019-11-24 04:49,442.00,-16 1574567445,2019-11-24 04:50,442.00,-15 1574567505,2019-11-24 04:51,440.00,-17 1574567565,2019-11-24 04:52,439.00,-16 1574567625,2019-11-24 04:53,438.00,-17 1574567686,2019-11-24 04:54,439.00,-16 1574567746,2019-11-24 04:55,441.00,-14 1574567806,2019-11-24 04:56,438.00,-16 1574567867,2019-11-24 04:57,439.00,-15 1574567987,2019-11-24 04:59,438.00,-11 1574568047,2019-11-24 05:00,439.00,-14 1574568107,2019-11-24 05:01,438.00,-16 1574568287,2019-11-24 05:04,437.00,-16 1574568408,2019-11-24 05:06,439.00,-16 1574568528,2019-11-24 05:08,437.00,-16 1574568588,2019-11-24 05:09,438.00,-16 1574568648,2019-11-24 05:10,436.00,-15 1574568709,2019-11-24 05:11,435.00,-14 1574568769,2019-11-24 05:12,435.00,-16 1574568829,2019-11-24 05:13,436.00,-15 1574568889,2019-11-24 05:14,435.00,-23 1574568950,2019-11-24 05:15,436.00,-14 1574569010,2019-11-24 05:16,435.00,-15 1574569070,2019-11-24 05:17,435.00,-16 1574569130,2019-11-24 05:18,435.00,-18 1574569191,2019-11-24 05:19,435.00,-24 1574569251,2019-11-24 05:20,434.00,-20 1574569311,2019-11-24 05:21,435.00,-14 1574569371,2019-11-24 05:22,433.00,-16 1574569431,2019-11-24 05:23,434.00,-13 1574569491,2019-11-24 05:24,434.00,-16 1574569552,2019-11-24 05:25,434.00,-15 1574569852,2019-11-24 05:30,433.00,-15 1574569912,2019-11-24 05:31,434.00,-15 1574569973,2019-11-24 05:32,431.00,-17 1574570033,2019-11-24 05:33,434.00,-14 1574570093,2019-11-24 05:34,431.00,-15 1574570153,2019-11-24 05:35,433.00,-15 1574570273,2019-11-24 05:37,434.00,-16 1574570334,2019-11-24 05:38,432.00,-11 1574570394,2019-11-24 05:39,432.00,-24 1574570454,2019-11-24 05:40,433.00,-14 1574570515,2019-11-24 05:41,432.00,-16 1574570575,2019-11-24 05:42,432.00,-15 1574570635,2019-11-24 05:43,430.00,-14 1574570695,2019-11-24 05:44,431.00,-15 1574570755,2019-11-24 05:45,430.00,-16 1574570816,2019-11-24 05:46,431.00,-15 1574570876,2019-11-24 05:47,433.00,-16 1574570936,2019-11-24 05:48,432.00,-13 1574570997,2019-11-24 05:49,430.00,-11 1574571117,2019-11-24 05:51,432.00,-16 1574571237,2019-11-24 05:53,432.00,-14 1574571298,2019-11-24 05:54,430.00,-15 1574571358,2019-11-24 05:55,430.00,-16 1574571418,2019-11-24 05:56,430.00,-15 1574571481,2019-11-24 05:58,429.00,-16 1574571541,2019-11-24 05:59,429.00,-15 1574571602,2019-11-24 06:00,429.00,-16 1574571662,2019-11-24 06:01,430.00,-13 1574571722,2019-11-24 06:02,428.00,-15 1574571782,2019-11-24 06:03,430.00,-15 1574571962,2019-11-24 06:06,428.00,-12 1574572023,2019-11-24 06:07,430.00,-16 1574572083,2019-11-24 06:08,427.00,-14 1574572143,2019-11-24 06:09,427.00,-15 1574572203,2019-11-24 06:10,428.00,-21 1574572264,2019-11-24 06:11,430.00,-14 1574572324,2019-11-24 06:12,429.00,-14 1574572384,2019-11-24 06:13,427.00,-15 1574572444,2019-11-24 06:14,428.00,-16 1574572505,2019-11-24 06:15,426.00,-16 1574572565,2019-11-24 06:16,426.00,-15 1574572625,2019-11-24 06:17,426.00,-19 1574572745,2019-11-24 06:19,426.00,-23 1574572806,2019-11-24 06:20,427.00,-15 1574572866,2019-11-24 06:21,426.00,-19 1574572926,2019-11-24 06:22,425.00,-22 1574572986,2019-11-24 06:23,425.00,-15 1574573047,2019-11-24 06:24,427.00,-16 1574573107,2019-11-24 06:25,425.00,-15 1574573167,2019-11-24 06:26,426.00,-18 1574573227,2019-11-24 06:27,426.00,-13 1574573288,2019-11-24 06:28,425.00,-13 1574573348,2019-11-24 06:29,426.00,-16 1574573408,2019-11-24 06:30,424.00,-17 1574573468,2019-11-24 06:31,425.00,-14 1574573529,2019-11-24 06:32,425.00,-13 1574573589,2019-11-24 06:33,424.00,-21 1574573649,2019-11-24 06:34,427.00,-14 1574573710,2019-11-24 06:35,425.00,-17 1574573770,2019-11-24 06:36,426.00,-14 1574573830,2019-11-24 06:37,424.00,-18 1574573890,2019-11-24 06:38,423.00,-20 1574573951,2019-11-24 06:39,425.00,-20 1574574011,2019-11-24 06:40,424.00,-14 1574574071,2019-11-24 06:41,424.00,-23 1574574131,2019-11-24 06:42,424.00,-16 1574574192,2019-11-24 06:43,424.00,-14 1574574255,2019-11-24 06:44,422.00,-19 1574574315,2019-11-24 06:45,424.00,-16 1574574375,2019-11-24 06:46,424.00,-18 1574574435,2019-11-24 06:47,424.00,-14 1574574496,2019-11-24 06:48,421.00,-14 1574574556,2019-11-24 06:49,422.00,-15 1574574616,2019-11-24 06:50,423.00,-22 1574574676,2019-11-24 06:51,423.00,-17 1574574736,2019-11-24 06:52,424.00,-15 1574574797,2019-11-24 06:53,424.00,-14 1574574857,2019-11-24 06:54,422.00,-15 1574574917,2019-11-24 06:55,422.00,-15 1574574977,2019-11-24 06:56,424.00,-14 1574575038,2019-11-24 06:57,423.00,-14 1574575098,2019-11-24 06:58,421.00,-20 1574575158,2019-11-24 06:59,423.00,-15 1574575218,2019-11-24 07:00,422.00,-14 1574575278,2019-11-24 07:01,423.00,-25 1574575339,2019-11-24 07:02,420.00,-16 1574575399,2019-11-24 07:03,423.00,-15 1574575579,2019-11-24 07:06,422.00,-14 1574575639,2019-11-24 07:07,422.00,-16 1574575700,2019-11-24 07:08,424.00,-14 1574575760,2019-11-24 07:09,422.00,-15 1574575820,2019-11-24 07:10,422.00,-17 1574575941,2019-11-24 07:12,423.00,-16 1574576001,2019-11-24 07:13,423.00,-14 1574576061,2019-11-24 07:14,421.00,-14 1574576121,2019-11-24 07:15,421.00,-16 1574576181,2019-11-24 07:16,421.00,-18 1574576241,2019-11-24 07:17,421.00,-15 1574576302,2019-11-24 07:18,422.00,-15 1574576422,2019-11-24 07:20,422.00,-14 1574576482,2019-11-24 07:21,423.00,-19 1574576603,2019-11-24 07:23,422.00,-21 1574576663,2019-11-24 07:24,420.00,-17 1574576723,2019-11-24 07:25,421.00,-24 1574576784,2019-11-24 07:26,421.00,-14 1574576844,2019-11-24 07:27,422.00,-16 1574576904,2019-11-24 07:28,420.00,-14 1574576964,2019-11-24 07:29,421.00,-16 1574577024,2019-11-24 07:30,419.00,-16 1574577085,2019-11-24 07:31,420.00,-13 1574577145,2019-11-24 07:32,420.00,-15 1574577205,2019-11-24 07:33,421.00,-25 1574577265,2019-11-24 07:34,420.00,-13 1574577326,2019-11-24 07:35,420.00,-15 1574577386,2019-11-24 07:36,420.00,-15 1574577446,2019-11-24 07:37,420.00,-15 1574577506,2019-11-24 07:38,419.00,-19 1574577567,2019-11-24 07:39,420.00,-15 1574577627,2019-11-24 07:40,419.00,-21 1574577687,2019-11-24 07:41,419.00,-18 1574577868,2019-11-24 07:44,421.00,-13 1574577928,2019-11-24 07:45,419.00,-17 1574577988,2019-11-24 07:46,418.00,-16 1574578049,2019-11-24 07:47,419.00,-23 1574578109,2019-11-24 07:48,419.00,-19 1574578169,2019-11-24 07:49,420.00,-15 1574578229,2019-11-24 07:50,421.00,-13 1574578289,2019-11-24 07:51,419.00,-19 1574578350,2019-11-24 07:52,420.00,-15 1574578410,2019-11-24 07:53,419.00,-15 1574578470,2019-11-24 07:54,418.00,-15 1574578530,2019-11-24 07:55,420.00,-15 1574578591,2019-11-24 07:56,418.00,-14 1574578651,2019-11-24 07:57,419.00,-18 1574578711,2019-11-24 07:58,418.00,-16 1574578771,2019-11-24 07:59,419.00,-15 1574578831,2019-11-24 08:00,418.00,-20 1574578891,2019-11-24 08:01,417.00,-14 1574578952,2019-11-24 08:02,417.00,-14 1574579012,2019-11-24 08:03,421.00,-17 1574579072,2019-11-24 08:04,419.00,-22 1574579132,2019-11-24 08:05,419.00,-14 1574579192,2019-11-24 08:06,418.00,-19 1574579253,2019-11-24 08:07,418.00,-15 1574579313,2019-11-24 08:08,420.00,-14 1574579373,2019-11-24 08:09,417.00,-14 1574579433,2019-11-24 08:10,418.00,-15 1574579493,2019-11-24 08:11,418.00,-13 1574579553,2019-11-24 08:12,417.00,-16 1574579614,2019-11-24 08:13,420.00,-14 1574579674,2019-11-24 08:14,418.00,-15 1574579734,2019-11-24 08:15,417.00,-20 1574579794,2019-11-24 08:16,417.00,-16 1574579855,2019-11-24 08:17,420.00,-15 1574579915,2019-11-24 08:18,417.00,-17 1574579975,2019-11-24 08:19,419.00,-17 1574580035,2019-11-24 08:20,420.00,-16 1574580095,2019-11-24 08:21,419.00,-20 1574580156,2019-11-24 08:22,417.00,-15 1574580216,2019-11-24 08:23,419.00,-15 1574580276,2019-11-24 08:24,417.00,-15 1574580336,2019-11-24 08:25,416.00,-17 1574580396,2019-11-24 08:26,417.00,-19 1574580457,2019-11-24 08:27,417.00,-17 1574580517,2019-11-24 08:28,416.00,-14 1574580577,2019-11-24 08:29,418.00,-14 1574580637,2019-11-24 08:30,417.00,-16 1574580698,2019-11-24 08:31,418.00,-17 1574580758,2019-11-24 08:32,418.00,-14 1574580818,2019-11-24 08:33,418.00,-19 1574580878,2019-11-24 08:34,418.00,-19 1574580938,2019-11-24 08:35,417.00,-18 1574580999,2019-11-24 08:36,420.00,-19 1574581179,2019-11-24 08:39,417.00,-17 1574581239,2019-11-24 08:40,415.00,-21 1574581299,2019-11-24 08:41,417.00,-15 1574581359,2019-11-24 08:42,418.00,-16 1574581419,2019-11-24 08:43,416.00,-18 1574581479,2019-11-24 08:44,418.00,-17 1574581540,2019-11-24 08:45,417.00,-15 1574581600,2019-11-24 08:46,417.00,-14 1574581660,2019-11-24 08:47,420.00,-14 1574581721,2019-11-24 08:48,417.00,-14 1574581781,2019-11-24 08:49,417.00,-19 1574581841,2019-11-24 08:50,417.00,-14 1574581901,2019-11-24 08:51,417.00,-16 1574581961,2019-11-24 08:52,417.00,-20 1574582021,2019-11-24 08:53,417.00,-13 1574582082,2019-11-24 08:54,418.00,-13 1574582142,2019-11-24 08:55,416.00,-16 1574582202,2019-11-24 08:56,417.00,-14 1574582262,2019-11-24 08:57,417.00,-15 1574582323,2019-11-24 08:58,418.00,-16 1574582383,2019-11-24 08:59,418.00,-20 1574582443,2019-11-24 09:00,418.00,-14 1574582503,2019-11-24 09:01,416.00,-15 1574582563,2019-11-24 09:02,417.00,-15 1574582624,2019-11-24 09:03,417.00,-13 1574582684,2019-11-24 09:04,416.00,-15 1574582744,2019-11-24 09:05,417.00,-16 1574582804,2019-11-24 09:06,415.00,-14 1574582865,2019-11-24 09:07,416.00,-21 1574582925,2019-11-24 09:08,417.00,-16 1574582988,2019-11-24 09:09,416.00,-15 1574583049,2019-11-24 09:10,417.00,-17 1574583109,2019-11-24 09:11,416.00,-14 1574583169,2019-11-24 09:12,417.00,-14 1574583229,2019-11-24 09:13,416.00,-13 1574583349,2019-11-24 09:15,416.00,-13 1574583409,2019-11-24 09:16,418.00,-12 1574583469,2019-11-24 09:17,416.00,-13 1574583529,2019-11-24 09:18,417.00,-16 1574583590,2019-11-24 09:19,417.00,-23 1574583650,2019-11-24 09:20,416.00,-13 1574583710,2019-11-24 09:21,417.00,-13 1574583770,2019-11-24 09:22,416.00,-16 1574583830,2019-11-24 09:23,417.00,-27 1574583891,2019-11-24 09:24,416.00,-14 1574583951,2019-11-24 09:25,418.00,-14 1574584011,2019-11-24 09:26,416.00,-16 1574584071,2019-11-24 09:27,416.00,-14 1574584132,2019-11-24 09:28,416.00,-14 1574584192,2019-11-24 09:29,417.00,-16 1574584252,2019-11-24 09:30,414.00,-19 1574584312,2019-11-24 09:31,415.00,-19 1574584372,2019-11-24 09:32,417.00,-13 1574584433,2019-11-24 09:33,417.00,-13 1574584493,2019-11-24 09:34,416.00,-14 1574584553,2019-11-24 09:35,414.00,-15 1574584613,2019-11-24 09:36,418.00,-15 1574584674,2019-11-24 09:37,415.00,-15 1574584734,2019-11-24 09:38,418.00,-15 1574584794,2019-11-24 09:39,416.00,-13 1574584855,2019-11-24 09:40,417.00,-13 1574584915,2019-11-24 09:41,415.00,-13 1574584975,2019-11-24 09:42,417.00,-20 1574585036,2019-11-24 09:43,416.00,-21 1574585096,2019-11-24 09:44,416.00,-13 1574585156,2019-11-24 09:45,414.00,-14 1574585217,2019-11-24 09:46,416.00,-15 1574585277,2019-11-24 09:47,415.00,-13 1574585337,2019-11-24 09:48,415.00,-14 1574585397,2019-11-24 09:49,414.00,-17 1574585458,2019-11-24 09:50,416.00,-13 1574585578,2019-11-24 09:52,415.00,-17 1574585638,2019-11-24 09:53,414.00,-13 1574585698,2019-11-24 09:54,415.00,-15 1574585759,2019-11-24 09:55,415.00,-16 1574585819,2019-11-24 09:56,415.00,-17 1574585879,2019-11-24 09:57,417.00,-15 1574585939,2019-11-24 09:58,416.00,-13 1574586000,2019-11-24 10:00,415.00,-15 1574586180,2019-11-24 10:03,414.00,-15 1574586241,2019-11-24 10:04,415.00,-14 1574586301,2019-11-24 10:05,413.00,-16 1574586361,2019-11-24 10:06,415.00,-15 1574586421,2019-11-24 10:07,415.00,-14 1574586481,2019-11-24 10:08,416.00,-15 1574586542,2019-11-24 10:09,415.00,-22 1574586602,2019-11-24 10:10,415.00,-15 1574586662,2019-11-24 10:11,416.00,-16 1574586722,2019-11-24 10:12,416.00,-17 1574586842,2019-11-24 10:14,414.00,-13 1574586903,2019-11-24 10:15,416.00,-14 1574586963,2019-11-24 10:16,414.00,-18 1574587023,2019-11-24 10:17,412.00,-16 1574587083,2019-11-24 10:18,414.00,-12 1574587144,2019-11-24 10:19,414.00,-19 1574587204,2019-11-24 10:20,413.00,-19 1574587264,2019-11-24 10:21,414.00,-18 1574587325,2019-11-24 10:22,415.00,-22 1574587385,2019-11-24 10:23,414.00,-14 1574587445,2019-11-24 10:24,415.00,-14 1574587505,2019-11-24 10:25,415.00,-18 1574587566,2019-11-24 10:26,414.00,-13 1574587626,2019-11-24 10:27,414.00,-16 1574587686,2019-11-24 10:28,414.00,-14 1574587807,2019-11-24 10:30,415.00,-16 1574587867,2019-11-24 10:31,414.00,-13 1574587927,2019-11-24 10:32,416.00,-14 1574588047,2019-11-24 10:34,415.00,-16 1574588117,2019-11-24 10:35,413.00,-13 1574588168,2019-11-24 10:36,414.00,-15 1574588229,2019-11-24 10:37,416.00,-14 1574588289,2019-11-24 10:38,414.00,-15 1574588349,2019-11-24 10:39,412.00,-20 1574588409,2019-11-24 10:40,414.00,-19 1574588470,2019-11-24 10:41,413.00,-16 1574588530,2019-11-24 10:42,411.00,-15 1574588590,2019-11-24 10:43,413.00,-16 1574588650,2019-11-24 10:44,413.00,-13 1574588710,2019-11-24 10:45,412.00,-14 1574588831,2019-11-24 10:47,412.00,-17 1574588891,2019-11-24 10:48,412.00,-22 1574588951,2019-11-24 10:49,412.00,-13 1574589012,2019-11-24 10:50,414.00,-15 1574589072,2019-11-24 10:51,413.00,-15 1574589132,2019-11-24 10:52,413.00,-17 1574589192,2019-11-24 10:53,413.00,-16 1574589255,2019-11-24 10:54,413.00,-15 1574589316,2019-11-24 10:55,412.00,-16 1574589376,2019-11-24 10:56,412.00,-13 1574589436,2019-11-24 10:57,411.00,-14 1574589497,2019-11-24 10:58,412.00,-19 1574589557,2019-11-24 10:59,410.00,-16 1574589617,2019-11-24 11:00,412.00,-14 1574589677,2019-11-24 11:01,412.00,-13 1574589738,2019-11-24 11:02,413.00,-24 1574589798,2019-11-24 11:03,413.00,-13 1574589858,2019-11-24 11:04,412.00,-13 1574589919,2019-11-24 11:05,414.00,-15 1574589979,2019-11-24 11:06,412.00,-20 1574590039,2019-11-24 11:07,411.00,-16 1574590100,2019-11-24 11:08,413.00,-15 1574590160,2019-11-24 11:09,413.00,-16 1574590220,2019-11-24 11:10,413.00,-17 1574590280,2019-11-24 11:11,411.00,-15 1574590401,2019-11-24 11:13,413.00,-15 1574590461,2019-11-24 11:14,412.00,-14 1574590521,2019-11-24 11:15,413.00,-13 1574590581,2019-11-24 11:16,411.00,-17 1574590642,2019-11-24 11:17,411.00,-16 1574590702,2019-11-24 11:18,413.00,-16 1574590762,2019-11-24 11:19,413.00,-14 1574590823,2019-11-24 11:20,412.00,-14 1574590883,2019-11-24 11:21,413.00,-16 1574590943,2019-11-24 11:22,413.00,-14 1574591004,2019-11-24 11:23,412.00,-20 1574591064,2019-11-24 11:24,412.00,-17 1574591124,2019-11-24 11:25,412.00,-19 1574591184,2019-11-24 11:26,412.00,-13 1574591245,2019-11-24 11:27,412.00,-15 1574591305,2019-11-24 11:28,413.00,-15 1574591365,2019-11-24 11:29,412.00,-15 1574591428,2019-11-24 11:30,414.00,-19 1574591489,2019-11-24 11:31,411.00,-18 1574591549,2019-11-24 11:32,411.00,-16 1574591609,2019-11-24 11:33,411.00,-16 1574591669,2019-11-24 11:34,413.00,-15 1574591730,2019-11-24 11:35,413.00,-13 1574591850,2019-11-24 11:37,413.00,-17 1574591910,2019-11-24 11:38,412.00,-15 1574591970,2019-11-24 11:39,411.00,-15 1574592031,2019-11-24 11:40,414.00,-14 1574592091,2019-11-24 11:41,413.00,-15 1574592151,2019-11-24 11:42,412.00,-15 1574592212,2019-11-24 11:43,412.00,-16 1574592272,2019-11-24 11:44,411.00,-12 1574592332,2019-11-24 11:45,413.00,-16 1574592392,2019-11-24 11:46,413.00,-14 1574592452,2019-11-24 11:47,413.00,-15 1574592512,2019-11-24 11:48,412.00,-15 1574592573,2019-11-24 11:49,413.00,-21 1574592633,2019-11-24 11:50,412.00,-16 1574592693,2019-11-24 11:51,413.00,-17 1574592753,2019-11-24 11:52,413.00,-16 1574592813,2019-11-24 11:53,413.00,-16 1574592873,2019-11-24 11:54,413.00,-15 1574592934,2019-11-24 11:55,415.00,-16 1574592994,2019-11-24 11:56,413.00,-14 1574593054,2019-11-24 11:57,413.00,-13 1574593114,2019-11-24 11:58,412.00,-14 1574593175,2019-11-24 11:59,414.00,-16 1574593498,2019-11-24 12:04,411.00,-13 1574593679,2019-11-24 12:07,412.00,-19 1574593740,2019-11-24 12:09,413.00,-23 1574593800,2019-11-24 12:10,412.00,-13 1574593860,2019-11-24 12:11,414.00,-19 1574593921,2019-11-24 12:12,412.00,-14 1574593981,2019-11-24 12:13,411.00,-17 1574594041,2019-11-24 12:14,413.00,-16 1574594101,2019-11-24 12:15,414.00,-15 1574594162,2019-11-24 12:16,413.00,-15 1574594222,2019-11-24 12:17,413.00,-15 1574594282,2019-11-24 12:18,413.00,-17 1574594402,2019-11-24 12:20,412.00,-14 1574594463,2019-11-24 12:21,412.00,-15 1574594523,2019-11-24 12:22,411.00,-16 1574594583,2019-11-24 12:23,413.00,-16 1574594643,2019-11-24 12:24,414.00,-15 1574594704,2019-11-24 12:25,413.00,-17 1574594767,2019-11-24 12:26,412.00,-14 1574594827,2019-11-24 12:27,412.00,-15 1574594947,2019-11-24 12:29,413.00,-14 1574595008,2019-11-24 12:30,414.00,-17 1574595068,2019-11-24 12:31,411.00,-19 1574595128,2019-11-24 12:32,412.00,-15 1574595189,2019-11-24 12:33,412.00,-20 1574595249,2019-11-24 12:34,414.00,-18 1574595309,2019-11-24 12:35,412.00,-15 1574595370,2019-11-24 12:36,412.00,-22 1574595430,2019-11-24 12:37,413.00,-17 1574595490,2019-11-24 12:38,412.00,-14 1574595551,2019-11-24 12:39,413.00,-15 1574595611,2019-11-24 12:40,413.00,-15 1574595671,2019-11-24 12:41,414.00,-19 1574595731,2019-11-24 12:42,414.00,-15 1574595791,2019-11-24 12:43,413.00,-15 1574595852,2019-11-24 12:44,414.00,-16 1574595912,2019-11-24 12:45,414.00,-13 1574595972,2019-11-24 12:46,414.00,-17 1574596032,2019-11-24 12:47,413.00,-17 1574596093,2019-11-24 12:48,413.00,-15 1574596153,2019-11-24 12:49,415.00,-13 1574596213,2019-11-24 12:50,414.00,-16 1574596273,2019-11-24 12:51,415.00,-14 1574596334,2019-11-24 12:52,414.00,-20 1574596394,2019-11-24 12:53,413.00,-14 1574596454,2019-11-24 12:54,413.00,-14 1574596515,2019-11-24 12:55,413.00,-16 1574596575,2019-11-24 12:56,413.00,-16 1574596635,2019-11-24 12:57,413.00,-15 1574596696,2019-11-24 12:58,415.00,-19 1574596756,2019-11-24 12:59,415.00,-14 1574596816,2019-11-24 13:00,414.00,-14 1574596876,2019-11-24 13:01,415.00,-16 1574596937,2019-11-24 13:02,415.00,-16 1574596997,2019-11-24 13:03,415.00,-14 1574597057,2019-11-24 13:04,415.00,-23 1574597118,2019-11-24 13:05,414.00,-17 1574597178,2019-11-24 13:06,415.00,-27 1574597238,2019-11-24 13:07,414.00,-23 1574597299,2019-11-24 13:08,416.00,-15 1574597359,2019-11-24 13:09,416.00,-15 1574597419,2019-11-24 13:10,414.00,-15 1574597479,2019-11-24 13:11,416.00,-20 1574597660,2019-11-24 13:14,417.00,-16 1574597720,2019-11-24 13:15,416.00,-15 1574597781,2019-11-24 13:16,418.00,-19 1574597841,2019-11-24 13:17,417.00,-14 1574597901,2019-11-24 13:18,416.00,-19 1574597961,2019-11-24 13:19,418.00,-13 1574598022,2019-11-24 13:20,415.00,-13 1574598082,2019-11-24 13:21,415.00,-14 1574598142,2019-11-24 13:22,415.00,-17 1574598203,2019-11-24 13:23,418.00,-21 1574598263,2019-11-24 13:24,418.00,-14 1574598323,2019-11-24 13:25,419.00,-15 1574598503,2019-11-24 13:28,417.00,-14 1574598564,2019-11-24 13:29,417.00,-17 1574598624,2019-11-24 13:30,417.00,-14 1574598684,2019-11-24 13:31,418.00,-16 1574598745,2019-11-24 13:32,419.00,-17 1574598805,2019-11-24 13:33,420.00,-16 1574598865,2019-11-24 13:34,418.00,-17 1574598986,2019-11-24 13:36,420.00,-18 1574599046,2019-11-24 13:37,420.00,-15 1574599106,2019-11-24 13:38,419.00,-14 1574599166,2019-11-24 13:39,419.00,-14 1574599227,2019-11-24 13:40,419.00,-14 1574599287,2019-11-24 13:41,420.00,-18 1574599347,2019-11-24 13:42,421.00,-14 1574599408,2019-11-24 13:43,422.00,-15 1574599468,2019-11-24 13:44,421.00,-20 1574599528,2019-11-24 13:45,421.00,-14 1574599589,2019-11-24 13:46,420.00,-16 1574599649,2019-11-24 13:47,422.00,-15 1574599709,2019-11-24 13:48,423.00,-15 1574599770,2019-11-24 13:49,423.00,-15 1574599830,2019-11-24 13:50,422.00,-15 1574599891,2019-11-24 13:51,423.00,-14 1574599951,2019-11-24 13:52,423.00,-14 1574600011,2019-11-24 13:53,423.00,-14 1574600072,2019-11-24 13:54,422.00,-14 1574600132,2019-11-24 13:55,425.00,-16 1574600192,2019-11-24 13:56,424.00,-25 1574600253,2019-11-24 13:57,423.00,-18 1574600313,2019-11-24 13:58,424.00,-16 1574600373,2019-11-24 13:59,423.00,-15 1574600433,2019-11-24 14:00,424.00,-13 1574600493,2019-11-24 14:01,423.00,-15 1574600555,2019-11-24 14:02,426.00,-15 1574600735,2019-11-24 14:05,426.00,-17 1574600795,2019-11-24 14:06,428.00,-15 1574600856,2019-11-24 14:07,427.00,-15 1574600916,2019-11-24 14:08,426.00,-25 1574600977,2019-11-24 14:09,425.00,-15 1574601037,2019-11-24 14:10,427.00,-15 1574601098,2019-11-24 14:11,427.00,-15 1574601158,2019-11-24 14:12,428.00,-15 1574601218,2019-11-24 14:13,427.00,-11 1574601278,2019-11-24 14:14,428.00,-14 1574601339,2019-11-24 14:15,429.00,-15 1574601399,2019-11-24 14:16,427.00,-15 1574601459,2019-11-24 14:17,430.00,-15 1574601519,2019-11-24 14:18,430.00,-19 1574601640,2019-11-24 14:20,429.00,-15 1574601700,2019-11-24 14:21,431.00,-14 1574601761,2019-11-24 14:22,431.00,-13 1574601821,2019-11-24 14:23,432.00,-15 1574601881,2019-11-24 14:24,431.00,-15 1574601941,2019-11-24 14:25,432.00,-13 1574602002,2019-11-24 14:26,434.00,-15 1574602062,2019-11-24 14:27,433.00,-16 1574602122,2019-11-24 14:28,435.00,-17 1574602183,2019-11-24 14:29,435.00,-14 1574602243,2019-11-24 14:30,433.00,-15 1574602303,2019-11-24 14:31,435.00,-13 1574602363,2019-11-24 14:32,433.00,-19 1574602424,2019-11-24 14:33,436.00,-20 1574602484,2019-11-24 14:34,436.00,-14 1574602544,2019-11-24 14:35,434.00,-16 1574602604,2019-11-24 14:36,436.00,-15 1574602664,2019-11-24 14:37,439.00,-14 1574602725,2019-11-24 14:38,438.00,-14 1574602785,2019-11-24 14:39,438.00,-19 1574602846,2019-11-24 14:40,438.00,-14 1574602906,2019-11-24 14:41,439.00,-14 1574602966,2019-11-24 14:42,440.00,-15 1574603027,2019-11-24 14:43,437.00,-18 1574603087,2019-11-24 14:44,439.00,-16 1574603147,2019-11-24 14:45,439.00,-19 1574603207,2019-11-24 14:46,439.00,-14 1574603267,2019-11-24 14:47,439.00,-20 1574603327,2019-11-24 14:48,440.00,-18 1574603388,2019-11-24 14:49,439.00,-16 1574603448,2019-11-24 14:50,440.00,-14 1574603508,2019-11-24 14:51,441.00,-14 1574603568,2019-11-24 14:52,439.00,-13 1574603629,2019-11-24 14:53,440.00,-15 1574603689,2019-11-24 14:54,441.00,-16 1574603749,2019-11-24 14:55,440.00,-16 1574603810,2019-11-24 14:56,439.00,-14 1574603930,2019-11-24 14:58,441.00,-17 1574603991,2019-11-24 14:59,441.00,-14 1574604051,2019-11-24 15:00,440.00,-13 1574604111,2019-11-24 15:01,441.00,-16 1574604231,2019-11-24 15:03,441.00,-14 1574604292,2019-11-24 15:04,442.00,-17 1574604352,2019-11-24 15:05,440.00,-16 1574604412,2019-11-24 15:06,440.00,-20 1574604472,2019-11-24 15:07,442.00,-19 1574604532,2019-11-24 15:08,440.00,-15 1574604592,2019-11-24 15:09,442.00,-29 1574604652,2019-11-24 15:10,441.00,-24 1574604712,2019-11-24 15:11,440.00,-15 1574604773,2019-11-24 15:12,441.00,-16 1574604833,2019-11-24 15:13,442.00,-16 1574604953,2019-11-24 15:15,440.00,-19 1574605016,2019-11-24 15:16,442.00,-14 1574605077,2019-11-24 15:17,441.00,-17 1574605137,2019-11-24 15:18,441.00,-15 1574605198,2019-11-24 15:19,442.00,-14 1574605318,2019-11-24 15:21,443.00,-14 1574605378,2019-11-24 15:22,439.00,-22 1574605439,2019-11-24 15:23,441.00,-17 1574605499,2019-11-24 15:24,442.00,-15 1574605620,2019-11-24 15:27,439.00,-16 1574605683,2019-11-24 15:28,442.00,-14 1574605806,2019-11-24 15:30,449.00,-15 1574605866,2019-11-24 15:31,452.00,-15 1574605926,2019-11-24 15:32,457.00,-18 1574605987,2019-11-24 15:33,465.00,-16 1574606047,2019-11-24 15:34,470.00,-15 1574606107,2019-11-24 15:35,475.00,-13 1574606167,2019-11-24 15:36,480.00,-14 1574606227,2019-11-24 15:37,487.00,-16 1574606288,2019-11-24 15:38,492.00,-15 1574606348,2019-11-24 15:39,500.00,-12 1574606408,2019-11-24 15:40,506.00,-14 1574606468,2019-11-24 15:41,515.00,-14 1574606529,2019-11-24 15:42,521.00,-14 1574606589,2019-11-24 15:43,528.00,-15 1574606709,2019-11-24 15:45,547.00,-13 1574606769,2019-11-24 15:46,554.00,-15 1574606830,2019-11-24 15:47,563.00,-14 1574606890,2019-11-24 15:48,572.00,-15 1574606950,2019-11-24 15:49,582.00,-15 1574607010,2019-11-24 15:50,590.00,-15 1574607071,2019-11-24 15:51,598.00,-25 1574607134,2019-11-24 15:52,609.00,-16 1574607194,2019-11-24 15:53,618.00,-23 1574607255,2019-11-24 15:54,630.00,-19 1574607315,2019-11-24 15:55,638.00,-15 1574607375,2019-11-24 15:56,648.00,-23 1574607436,2019-11-24 15:57,655.00,-17 1574607496,2019-11-24 15:58,667.00,-16 1574607556,2019-11-24 15:59,677.00,-15 1574607616,2019-11-24 16:00,684.00,-15 1574607676,2019-11-24 16:01,694.00,-13 1574607736,2019-11-24 16:02,703.00,-14 1574607796,2019-11-24 16:03,715.00,-16 1574607857,2019-11-24 16:04,725.00,-15 1574607917,2019-11-24 16:05,736.00,-16 1574607977,2019-11-24 16:06,743.00,-13 1574608037,2019-11-24 16:07,754.00,-20 1574608098,2019-11-24 16:08,766.00,-24 1574608158,2019-11-24 16:09,773.00,-24 1574608218,2019-11-24 16:10,782.00,-16 1574608338,2019-11-24 16:12,802.00,-17 1574608399,2019-11-24 16:13,815.00,-15 1574608459,2019-11-24 16:14,821.00,-15 1574608519,2019-11-24 16:15,832.00,-14 1574608579,2019-11-24 16:16,841.00,-15 1574608639,2019-11-24 16:17,853.00,-13 1574608700,2019-11-24 16:18,861.00,-15 1574608760,2019-11-24 16:19,871.00,-14 1574608820,2019-11-24 16:20,884.00,-13 1574608880,2019-11-24 16:21,893.00,-14 1574608940,2019-11-24 16:22,904.00,-16 1574609001,2019-11-24 16:23,915.00,-14 1574609061,2019-11-24 16:24,923.00,-14 1574609121,2019-11-24 16:25,934.00,-17 1574609182,2019-11-24 16:26,946.00,-15 1574609242,2019-11-24 16:27,954.00,-14 1574609302,2019-11-24 16:28,964.00,-15 1574609362,2019-11-24 16:29,975.00,-21 1574609422,2019-11-24 16:30,982.00,-13 1574609482,2019-11-24 16:31,991.00,-14 1574609542,2019-11-24 16:32,1000.00,-14 1574609602,2019-11-24 16:33,1014.00,-15 1574609663,2019-11-24 16:34,1021.00,-15 1574609723,2019-11-24 16:35,1034.00,-15 1574609783,2019-11-24 16:36,1049.00,-14 1574609843,2019-11-24 16:37,1058.00,-14 1574609903,2019-11-24 16:38,1074.00,-18 1574609963,2019-11-24 16:39,1084.00,-15 1574610023,2019-11-24 16:40,1096.00,-22 1574610084,2019-11-24 16:41,1105.00,-13 1574610144,2019-11-24 16:42,1119.00,-11 1574610204,2019-11-24 16:43,1131.00,-12 1574610264,2019-11-24 16:44,1147.00,-18 1574610324,2019-11-24 16:45,1158.00,-13 1574610384,2019-11-24 16:46,1168.00,-13 1574610444,2019-11-24 16:47,1182.00,-15 1574610504,2019-11-24 16:48,1194.00,-17 1574610565,2019-11-24 16:49,1205.00,-20 1574610625,2019-11-24 16:50,1215.00,-12 1574610685,2019-11-24 16:51,1229.00,-27 1574610745,2019-11-24 16:52,1237.00,-28 1574610805,2019-11-24 16:53,1246.00,-13 1574610865,2019-11-24 16:54,1255.00,-12 1574610926,2019-11-24 16:55,1267.00,-18 1574610986,2019-11-24 16:56,1276.00,-15 1574611046,2019-11-24 16:57,1285.00,-14 1574611106,2019-11-24 16:58,1297.00,-14 1574611166,2019-11-24 16:59,1305.00,-15 1574611226,2019-11-24 17:00,1314.00,-19 1574611286,2019-11-24 17:01,1326.00,-14 1574611510,2019-11-24 17:05,1361.00,-21 1574611691,2019-11-24 17:08,1390.00,-14 1574611752,2019-11-24 17:09,1402.00,-21 1574611872,2019-11-24 17:11,1424.00,-15 1574612202,2019-11-24 17:16,1472.00,-15 1574612262,2019-11-24 17:17,1482.00,-12 1574612322,2019-11-24 17:18,1488.00,-17 1574612383,2019-11-24 17:19,1496.00,-16 1574612443,2019-11-24 17:20,1501.00,-15 1574612503,2019-11-24 17:21,1509.00,-15 1574612563,2019-11-24 17:22,1516.00,-15 1574612624,2019-11-24 17:23,1521.00,-18 1574612684,2019-11-24 17:24,1528.00,-14 1574612744,2019-11-24 17:25,1533.00,-21 1574612805,2019-11-24 17:26,1541.00,-12 1574612865,2019-11-24 17:27,1550.00,-26 1574612925,2019-11-24 17:28,1559.00,-13 1574612988,2019-11-24 17:29,1567.00,-16 1574613108,2019-11-24 17:31,1582.00,-17 1574613169,2019-11-24 17:32,1589.00,-17 1574613229,2019-11-24 17:33,1597.00,-15 1574613289,2019-11-24 17:34,1605.00,-15 1574613349,2019-11-24 17:35,1608.00,-14 1574613409,2019-11-24 17:36,1615.00,-13 1574613469,2019-11-24 17:37,1620.00,-16 1574613530,2019-11-24 17:38,1623.00,-14 1574613590,2019-11-24 17:39,1625.00,-17 1574613650,2019-11-24 17:40,1629.00,-13 1574613710,2019-11-24 17:41,1635.00,-16 1574613770,2019-11-24 17:42,1637.00,-15 1574613830,2019-11-24 17:43,1640.00,-20 1574613891,2019-11-24 17:44,1640.00,-17 1574613951,2019-11-24 17:45,1641.00,-19 1574614011,2019-11-24 17:46,1645.00,-18 1574614071,2019-11-24 17:47,1645.00,-15 1574614132,2019-11-24 17:48,1646.00,-16 1574614192,2019-11-24 17:49,1647.00,-16 1574614252,2019-11-24 17:50,1646.00,-15 1574614313,2019-11-24 17:51,1640.00,-14 1574614373,2019-11-24 17:52,1640.00,-25 1574614434,2019-11-24 17:53,1634.00,-15 1574614494,2019-11-24 17:54,1626.00,-24 1574614614,2019-11-24 17:56,1616.00,-17 1574614675,2019-11-24 17:57,1609.00,-16 1574614735,2019-11-24 17:58,1601.00,-22 1574614795,2019-11-24 17:59,1593.00,-17 1574615036,2019-11-24 18:03,1555.00,-16 1574615096,2019-11-24 18:04,1544.00,-16 1574615157,2019-11-24 18:05,1530.00,-16 1574615277,2019-11-24 18:07,1504.00,-16 1574615338,2019-11-24 18:08,1492.00,-19 1574615398,2019-11-24 18:09,1480.00,-16 1574615458,2019-11-24 18:10,1470.00,-16 1574615519,2019-11-24 18:11,1460.00,-16 1574615579,2019-11-24 18:12,1446.00,-17 1574615639,2019-11-24 18:13,1431.00,-21 1574615699,2019-11-24 18:14,1417.00,-16 1574615823,2019-11-24 18:17,1391.00,-19 1574615883,2019-11-24 18:18,1377.00,-15 1574615943,2019-11-24 18:19,1362.00,-16 1574616003,2019-11-24 18:20,1348.00,-14 1574616063,2019-11-24 18:21,1332.00,-21 1574616123,2019-11-24 18:22,1325.00,-17 1574616183,2019-11-24 18:23,1308.00,-16 1574616244,2019-11-24 18:24,1296.00,-22 1574616304,2019-11-24 18:25,1283.00,-25 1574616364,2019-11-24 18:26,1268.00,-17 1574616424,2019-11-24 18:27,1254.00,-15 1574616484,2019-11-24 18:28,1243.00,-15 1574616544,2019-11-24 18:29,1232.00,-15 1574616606,2019-11-24 18:30,1218.00,-15 1574616666,2019-11-24 18:31,1205.00,-15 1574616726,2019-11-24 18:32,1195.00,-22 1574616789,2019-11-24 18:33,1177.00,-16 1574616849,2019-11-24 18:34,1167.00,-15 1574616970,2019-11-24 18:36,1142.00,-16 1574617030,2019-11-24 18:37,1129.00,-16 1574617090,2019-11-24 18:38,1114.00,-14 1574617151,2019-11-24 18:39,1108.00,-16 1574617211,2019-11-24 18:40,1095.00,-15 1574617271,2019-11-24 18:41,1083.00,-16 1574617331,2019-11-24 18:42,1071.00,-17 1574617391,2019-11-24 18:43,1061.00,-17 1574617452,2019-11-24 18:44,1052.00,-17 1574617512,2019-11-24 18:45,1040.00,-16 1574617572,2019-11-24 18:46,1029.00,-16 1574617632,2019-11-24 18:47,1019.00,-16 1574617692,2019-11-24 18:48,1012.00,-15 1574617752,2019-11-24 18:49,998.00,-15 1574617813,2019-11-24 18:50,993.00,-17 1574617873,2019-11-24 18:51,986.00,-21 1574617933,2019-11-24 18:52,977.00,-16 1574617994,2019-11-24 18:53,974.00,-15 1574618054,2019-11-24 18:54,970.00,-17 1574618114,2019-11-24 18:55,963.00,-15 1574618175,2019-11-24 18:56,957.00,-16 1574618235,2019-11-24 18:57,952.00,-15 1574618295,2019-11-24 18:58,946.00,-17 1574618355,2019-11-24 18:59,943.00,-15 1574618416,2019-11-24 19:00,935.00,-17 1574618476,2019-11-24 19:01,930.00,-17 1574618536,2019-11-24 19:02,923.00,-15 1574618597,2019-11-24 19:03,920.00,-17 1574618657,2019-11-24 19:04,915.00,-17 1574618717,2019-11-24 19:05,909.00,-18 1574618777,2019-11-24 19:06,906.00,-15 1574618838,2019-11-24 19:07,900.00,-18 1574618898,2019-11-24 19:08,895.00,-16 1574618958,2019-11-24 19:09,892.00,-15 1574619019,2019-11-24 19:10,888.00,-21 1574619079,2019-11-24 19:11,883.00,-19 1574619199,2019-11-24 19:13,874.00,-16 1574619259,2019-11-24 19:14,875.00,-17 1574619319,2019-11-24 19:15,874.00,-17 1574619380,2019-11-24 19:16,875.00,-16 1574619440,2019-11-24 19:17,874.00,-14 1574619500,2019-11-24 19:18,875.00,-18 1574619560,2019-11-24 19:19,877.00,-13 1574619620,2019-11-24 19:20,877.00,-14 1574619680,2019-11-24 19:21,882.00,-15 1574619801,2019-11-24 19:23,881.00,-20 1574619861,2019-11-24 19:24,881.00,-15 1574619924,2019-11-24 19:25,879.00,-14 1574619984,2019-11-24 19:26,880.00,-14 1574620044,2019-11-24 19:27,878.00,-14 1574620104,2019-11-24 19:28,874.00,-15 1574620164,2019-11-24 19:29,875.00,-16 1574620224,2019-11-24 19:30,870.00,-14 1574620285,2019-11-24 19:31,869.00,-14 1574620345,2019-11-24 19:32,869.00,-16 1574620405,2019-11-24 19:33,869.00,-29 1574620465,2019-11-24 19:34,867.00,-15 1574620525,2019-11-24 19:35,865.00,-14 1574620585,2019-11-24 19:36,863.00,-16 1574620645,2019-11-24 19:37,862.00,-15 1574620706,2019-11-24 19:38,860.00,-14 1574620766,2019-11-24 19:39,859.00,-14 1574620826,2019-11-24 19:40,858.00,-18 1574620886,2019-11-24 19:41,854.00,-15 1574620946,2019-11-24 19:42,855.00,-15 1574621006,2019-11-24 19:43,853.00,-13 1574621067,2019-11-24 19:44,849.00,-15 1574621127,2019-11-24 19:45,847.00,-13 1574621187,2019-11-24 19:46,846.00,-15 1574621310,2019-11-24 19:48,840.00,-20 1574621370,2019-11-24 19:49,841.00,-13 1574621430,2019-11-24 19:50,838.00,-12 1574621490,2019-11-24 19:51,835.00,-15 1574621551,2019-11-24 19:52,831.00,-12 1574621611,2019-11-24 19:53,831.00,-14 1574621671,2019-11-24 19:54,828.00,-16 1574621731,2019-11-24 19:55,826.00,-17 1574621791,2019-11-24 19:56,823.00,-14 1574621851,2019-11-24 19:57,822.00,-13 1574621911,2019-11-24 19:58,816.00,-18 1574621971,2019-11-24 19:59,814.00,-14 1574622032,2019-11-24 20:00,812.00,-15 1574622092,2019-11-24 20:01,811.00,-15 1574622152,2019-11-24 20:02,809.00,-14 1574622212,2019-11-24 20:03,805.00,-16 1574622272,2019-11-24 20:04,804.00,-21 1574622333,2019-11-24 20:05,801.00,-16 1574622393,2019-11-24 20:06,799.00,-15 1574622453,2019-11-24 20:07,798.00,-15 1574622513,2019-11-24 20:08,796.00,-13 1574622574,2019-11-24 20:09,796.00,-15 1574622694,2019-11-24 20:11,791.00,-13 1574622754,2019-11-24 20:12,791.00,-16 1574622814,2019-11-24 20:13,787.00,-14 1574622875,2019-11-24 20:14,785.00,-23 1574622995,2019-11-24 20:16,781.00,-23 1574623115,2019-11-24 20:18,776.00,-14 1574623176,2019-11-24 20:19,776.00,-19 1574623236,2019-11-24 20:20,773.00,-15 1574623296,2019-11-24 20:21,770.00,-15 1574623356,2019-11-24 20:22,770.00,-13 1574623416,2019-11-24 20:23,766.00,-14 1574623477,2019-11-24 20:24,765.00,-17 1574623537,2019-11-24 20:25,762.00,-17 1574623597,2019-11-24 20:26,760.00,-16 1574623658,2019-11-24 20:27,759.00,-15 1574623718,2019-11-24 20:28,756.00,-14 1574623778,2019-11-24 20:29,754.00,-15 1574623838,2019-11-24 20:30,753.00,-14 1574623899,2019-11-24 20:31,749.00,-21 1574623959,2019-11-24 20:32,750.00,-14 1574624019,2019-11-24 20:33,746.00,-16 1574624080,2019-11-24 20:34,744.00,-16 1574624140,2019-11-24 20:35,741.00,-15 1574624200,2019-11-24 20:36,740.00,-15 1574624260,2019-11-24 20:37,737.00,-14 1574624321,2019-11-24 20:38,734.00,-18 1574624381,2019-11-24 20:39,731.00,-16 1574624441,2019-11-24 20:40,729.00,-16 1574624502,2019-11-24 20:41,728.00,-15 1574624562,2019-11-24 20:42,726.00,-13 1574624622,2019-11-24 20:43,722.00,-16 1574624682,2019-11-24 20:44,721.00,-16 1574624743,2019-11-24 20:45,719.00,-17 1574624864,2019-11-24 20:47,714.00,-15 1574624924,2019-11-24 20:48,710.00,-15 1574624984,2019-11-24 20:49,708.00,-15 1574625045,2019-11-24 20:50,706.00,-14 1574625105,2019-11-24 20:51,704.00,-15 1574625165,2019-11-24 20:52,702.00,-15 1574625225,2019-11-24 20:53,700.00,-13 1574625286,2019-11-24 20:54,697.00,-19 1574625346,2019-11-24 20:55,693.00,-15 1574625406,2019-11-24 20:56,693.00,-14 1574625467,2019-11-24 20:57,691.00,-17 1574625527,2019-11-24 20:58,687.00,-15 1574625587,2019-11-24 20:59,687.00,-15 1574625647,2019-11-24 21:00,685.00,-15 1574625708,2019-11-24 21:01,683.00,-11 1574625768,2019-11-24 21:02,683.00,-17 1574625828,2019-11-24 21:03,679.00,-17 1574625888,2019-11-24 21:04,679.00,-18 1574625948,2019-11-24 21:05,675.00,-15 1574626009,2019-11-24 21:06,677.00,-15 1574626069,2019-11-24 21:07,675.00,-14 1574626129,2019-11-24 21:08,672.00,-14 1574626189,2019-11-24 21:09,672.00,-21 1574626250,2019-11-24 21:10,669.00,-15 1574626310,2019-11-24 21:11,670.00,-18 1574626430,2019-11-24 21:13,666.00,-14 1574626491,2019-11-24 21:14,665.00,-22 1574626551,2019-11-24 21:15,662.00,-17 1574626611,2019-11-24 21:16,660.00,-27 1574626672,2019-11-24 21:17,660.00,-19 1574626732,2019-11-24 21:18,657.00,-17 1574626792,2019-11-24 21:19,659.00,-15 1574626852,2019-11-24 21:20,657.00,-15 1574626913,2019-11-24 21:21,655.00,-16 1574626973,2019-11-24 21:22,651.00,-14 1574627033,2019-11-24 21:23,652.00,-15 1574627093,2019-11-24 21:24,649.00,-14 1574627154,2019-11-24 21:25,650.00,-15 1574627214,2019-11-24 21:26,648.00,-15 1574627274,2019-11-24 21:27,645.00,-16 1574627334,2019-11-24 21:28,644.00,-20 1574627395,2019-11-24 21:29,643.00,-15 1574627455,2019-11-24 21:30,642.00,-15 1574627515,2019-11-24 21:31,642.00,-16 1574627576,2019-11-24 21:32,638.00,-16 1574627636,2019-11-24 21:33,634.00,-16 1574627696,2019-11-24 21:34,633.00,-15 1574627756,2019-11-24 21:35,635.00,-23 1574627816,2019-11-24 21:36,631.00,-20 1574627877,2019-11-24 21:37,630.00,-19 1574627937,2019-11-24 21:38,626.00,-15 1574627997,2019-11-24 21:39,626.00,-17 1574628058,2019-11-24 21:40,623.00,-14 1574628118,2019-11-24 21:41,621.00,-14 1574628178,2019-11-24 21:42,620.00,-23 1574628238,2019-11-24 21:43,620.00,-17 1574628298,2019-11-24 21:44,618.00,-16 1574628359,2019-11-24 21:45,617.00,-16 1574628419,2019-11-24 21:46,615.00,-20 1574628479,2019-11-24 21:47,613.00,-13 1574628539,2019-11-24 21:48,614.00,-16 1574628600,2019-11-24 21:50,611.00,-13 1574628660,2019-11-24 21:51,609.00,-13 1574628720,2019-11-24 21:52,605.00,-16 1574628780,2019-11-24 21:53,605.00,-17 1574628841,2019-11-24 21:54,603.00,-18 1574628901,2019-11-24 21:55,603.00,-18 1574628961,2019-11-24 21:56,601.00,-15 1574629021,2019-11-24 21:57,601.00,-19 1574629082,2019-11-24 21:58,599.00,-15 1574629142,2019-11-24 21:59,596.00,-14 1574629202,2019-11-24 22:00,597.00,-14 1574629262,2019-11-24 22:01,593.00,-13 1574629323,2019-11-24 22:02,593.00,-15 1574629383,2019-11-24 22:03,591.00,-21 1574629443,2019-11-24 22:04,589.00,-15 1574629504,2019-11-24 22:05,590.00,-14 1574629564,2019-11-24 22:06,588.00,-15 1574629624,2019-11-24 22:07,588.00,-16 1574629684,2019-11-24 22:08,588.00,-14 1574629745,2019-11-24 22:09,587.00,-16 1574629805,2019-11-24 22:10,583.00,-14 1574629865,2019-11-24 22:11,583.00,-15 1574629926,2019-11-24 22:12,582.00,-17 1574629986,2019-11-24 22:13,582.00,-15 1574630046,2019-11-24 22:14,581.00,-16 1574630106,2019-11-24 22:15,581.00,-20 1574630167,2019-11-24 22:16,579.00,-12 1574630227,2019-11-24 22:17,577.00,-14 1574630287,2019-11-24 22:18,578.00,-14 1574630347,2019-11-24 22:19,576.00,-16 1574630408,2019-11-24 22:20,575.00,-14 1574630468,2019-11-24 22:21,574.00,-24 1574630528,2019-11-24 22:22,574.00,-13 1574630589,2019-11-24 22:23,572.00,-16 1574630649,2019-11-24 22:24,572.00,-18 1574630709,2019-11-24 22:25,570.00,-14 1574630770,2019-11-24 22:26,571.00,-14 1574630830,2019-11-24 22:27,570.00,-15 1574630890,2019-11-24 22:28,568.00,-14 1574630950,2019-11-24 22:29,568.00,-18 1574631011,2019-11-24 22:30,567.00,-19 1574631071,2019-11-24 22:31,564.00,-15 1574631131,2019-11-24 22:32,563.00,-19 1574631191,2019-11-24 22:33,563.00,-16 1574631252,2019-11-24 22:34,562.00,-13 1574631312,2019-11-24 22:35,562.00,-20 1574631372,2019-11-24 22:36,560.00,-13 1574631432,2019-11-24 22:37,560.00,-17 1574631493,2019-11-24 22:38,558.00,-14 1574631553,2019-11-24 22:39,558.00,-17 1574631613,2019-11-24 22:40,559.00,-16 1574631673,2019-11-24 22:41,557.00,-15 1574631854,2019-11-24 22:44,554.00,-14 1574631914,2019-11-24 22:45,554.00,-14 1574631975,2019-11-24 22:46,552.00,-17 1574632035,2019-11-24 22:47,551.00,-14 1574632095,2019-11-24 22:48,550.00,-21 1574632155,2019-11-24 22:49,551.00,-14 1574632275,2019-11-24 22:51,550.00,-15 1574632336,2019-11-24 22:52,548.00,-15 1574632396,2019-11-24 22:53,547.00,-16 1574632456,2019-11-24 22:54,547.00,-15 1574632516,2019-11-24 22:55,545.00,-16 1574632577,2019-11-24 22:56,545.00,-13 1574632637,2019-11-24 22:57,543.00,-16 1574632697,2019-11-24 22:58,540.00,-22 1574632757,2019-11-24 22:59,541.00,-15 1574632818,2019-11-24 23:00,539.00,-14 1574632938,2019-11-24 23:02,538.00,-21 1574632998,2019-11-24 23:03,537.00,-16 1574633058,2019-11-24 23:04,536.00,-14 1574633119,2019-11-24 23:05,536.00,-19 1574633179,2019-11-24 23:06,536.00,-16 1574633239,2019-11-24 23:07,535.00,-17 1574633299,2019-11-24 23:08,535.00,-14 1574633360,2019-11-24 23:09,534.00,-15 1574633420,2019-11-24 23:10,533.00,-15 1574633480,2019-11-24 23:11,532.00,-16 1574633541,2019-11-24 23:12,531.00,-13 1574633601,2019-11-24 23:13,529.00,-16 1574633661,2019-11-24 23:14,528.00,-16 1574633721,2019-11-24 23:15,527.00,-16 1574633782,2019-11-24 23:16,526.00,-14 1574633842,2019-11-24 23:17,524.00,-15 1574633902,2019-11-24 23:18,525.00,-15 1574633962,2019-11-24 23:19,523.00,-22 1574634022,2019-11-24 23:20,522.00,-13 1574634083,2019-11-24 23:21,522.00,-15 1574634143,2019-11-24 23:22,522.00,-17 1574634203,2019-11-24 23:23,520.00,-21 1574634263,2019-11-24 23:24,520.00,-13 1574634323,2019-11-24 23:25,519.00,-16 1574634383,2019-11-24 23:26,520.00,-13 1574634443,2019-11-24 23:27,517.00,-12 1574634503,2019-11-24 23:28,518.00,-15 1574634563,2019-11-24 23:29,517.00,-15 1574634623,2019-11-24 23:30,518.00,-20 1574634683,2019-11-24 23:31,514.00,-13 1574634744,2019-11-24 23:32,515.00,-19 1574634804,2019-11-24 23:33,514.00,-11 1574634864,2019-11-24 23:34,513.00,-18 1574634924,2019-11-24 23:35,516.00,-15 1574634984,2019-11-24 23:36,513.00,-14 1574635044,2019-11-24 23:37,513.00,-14 1574635104,2019-11-24 23:38,513.00,-15 1574635164,2019-11-24 23:39,510.00,-22 1574635224,2019-11-24 23:40,511.00,-18 1574635345,2019-11-24 23:42,509.00,-13 1574635405,2019-11-24 23:43,507.00,-15 1574635465,2019-11-24 23:44,507.00,-16 1574635525,2019-11-24 23:45,508.00,-19 1574635645,2019-11-24 23:47,505.00,-15 1574635706,2019-11-24 23:48,505.00,-10 1574635766,2019-11-24 23:49,505.00,-16 1574635826,2019-11-24 23:50,506.00,-13 1574635886,2019-11-24 23:51,503.00,-17 1574635946,2019-11-24 23:52,503.00,-14 1574636006,2019-11-24 23:53,503.00,-14 1574636066,2019-11-24 23:54,502.00,-15 1574636126,2019-11-24 23:55,502.00,-15 1574636186,2019-11-24 23:56,501.00,-13 1574636247,2019-11-24 23:57,500.00,-19 1574636307,2019-11-24 23:58,499.00,-15 1574636367,2019-11-24 23:59,500.00,-17