1574636427,2019-11-25 00:00,501.00,-22 1574636487,2019-11-25 00:01,498.00,-14 1574636547,2019-11-25 00:02,499.00,-15 1574636607,2019-11-25 00:03,498.00,-15 1574636667,2019-11-25 00:04,497.00,-15 1574636727,2019-11-25 00:05,497.00,-16 1574636851,2019-11-25 00:07,496.00,-15 1574636911,2019-11-25 00:08,493.00,-15 1574636971,2019-11-25 00:09,494.00,-15 1574637031,2019-11-25 00:10,495.00,-20 1574637092,2019-11-25 00:11,495.00,-14 1574637212,2019-11-25 00:13,492.00,-16 1574637272,2019-11-25 00:14,492.00,-14 1574637333,2019-11-25 00:15,492.00,-15 1574637393,2019-11-25 00:16,490.00,-14 1574637453,2019-11-25 00:17,491.00,-14 1574637573,2019-11-25 00:19,489.00,-15 1574637633,2019-11-25 00:20,492.00,-17 1574637694,2019-11-25 00:21,486.00,-15 1574637754,2019-11-25 00:22,487.00,-20 1574637814,2019-11-25 00:23,485.00,-12 1574637874,2019-11-25 00:24,488.00,-13 1574637935,2019-11-25 00:25,487.00,-14 1574637995,2019-11-25 00:26,486.00,-14 1574638055,2019-11-25 00:27,484.00,-18 1574638115,2019-11-25 00:28,486.00,-18 1574638176,2019-11-25 00:29,485.00,-15 1574638236,2019-11-25 00:30,484.00,-15 1574638296,2019-11-25 00:31,484.00,-13 1574638357,2019-11-25 00:32,482.00,-15 1574638417,2019-11-25 00:33,481.00,-13 1574638477,2019-11-25 00:34,481.00,-19 1574638537,2019-11-25 00:35,481.00,-16 1574638598,2019-11-25 00:36,480.00,-14 1574638658,2019-11-25 00:37,480.00,-14 1574638718,2019-11-25 00:38,479.00,-15 1574638779,2019-11-25 00:39,482.00,-24 1574638839,2019-11-25 00:40,478.00,-15 1574638899,2019-11-25 00:41,477.00,-16 1574638959,2019-11-25 00:42,478.00,-15 1574639020,2019-11-25 00:43,475.00,-14 1574639140,2019-11-25 00:45,475.00,-14 1574639200,2019-11-25 00:46,476.00,-19 1574639260,2019-11-25 00:47,476.00,-15 1574639321,2019-11-25 00:48,477.00,-14 1574639381,2019-11-25 00:49,474.00,-14 1574639441,2019-11-25 00:50,474.00,-13 1574639502,2019-11-25 00:51,472.00,-16 1574639562,2019-11-25 00:52,474.00,-19 1574639622,2019-11-25 00:53,473.00,-16 1574639682,2019-11-25 00:54,473.00,-17 1574639743,2019-11-25 00:55,471.00,-16 1574639803,2019-11-25 00:56,470.00,-15 1574639863,2019-11-25 00:57,471.00,-14 1574639924,2019-11-25 00:58,470.00,-15 1574639984,2019-11-25 00:59,470.00,-16 1574640044,2019-11-25 01:00,470.00,-14 1574640104,2019-11-25 01:01,467.00,-17 1574640165,2019-11-25 01:02,468.00,-15 1574640225,2019-11-25 01:03,469.00,-15 1574640285,2019-11-25 01:04,469.00,-15 1574640346,2019-11-25 01:05,467.00,-15 1574640406,2019-11-25 01:06,468.00,-15 1574640466,2019-11-25 01:07,467.00,-13 1574640526,2019-11-25 01:08,465.00,-15 1574640587,2019-11-25 01:09,467.00,-15 1574640647,2019-11-25 01:10,466.00,-14 1574640707,2019-11-25 01:11,467.00,-13 1574640768,2019-11-25 01:12,465.00,-15 1574640828,2019-11-25 01:13,463.00,-15 1574640888,2019-11-25 01:14,463.00,-14 1574640948,2019-11-25 01:15,464.00,-18 1574641008,2019-11-25 01:16,464.00,-16 1574641069,2019-11-25 01:17,463.00,-17 1574641129,2019-11-25 01:18,463.00,-16 1574641189,2019-11-25 01:19,462.00,-18 1574641252,2019-11-25 01:20,463.00,-15 1574641313,2019-11-25 01:21,463.00,-16 1574641375,2019-11-25 01:22,460.00,-20 1574641436,2019-11-25 01:23,463.00,-21 1574641496,2019-11-25 01:24,463.00,-16 1574641556,2019-11-25 01:25,461.00,-21 1574641617,2019-11-25 01:26,460.00,-18 1574641677,2019-11-25 01:27,460.00,-13 1574641737,2019-11-25 01:28,459.00,-18 1574641797,2019-11-25 01:29,460.00,-21 1574641858,2019-11-25 01:30,459.00,-14 1574641918,2019-11-25 01:31,459.00,-13 1574641978,2019-11-25 01:32,458.00,-15 1574642038,2019-11-25 01:33,458.00,-17 1574642099,2019-11-25 01:34,458.00,-16 1574642159,2019-11-25 01:35,458.00,-19 1574642219,2019-11-25 01:36,457.00,-14 1574642280,2019-11-25 01:38,456.00,-18 1574642340,2019-11-25 01:39,457.00,-16 1574642400,2019-11-25 01:40,456.00,-15 1574642461,2019-11-25 01:41,456.00,-15 1574642521,2019-11-25 01:42,455.00,-16 1574642581,2019-11-25 01:43,458.00,-14 1574642641,2019-11-25 01:44,455.00,-22 1574642702,2019-11-25 01:45,456.00,-16 1574642762,2019-11-25 01:46,454.00,-22 1574642822,2019-11-25 01:47,455.00,-16 1574642883,2019-11-25 01:48,455.00,-18 1574642943,2019-11-25 01:49,454.00,-14 1574643003,2019-11-25 01:50,454.00,-17 1574643063,2019-11-25 01:51,453.00,-15 1574643124,2019-11-25 01:52,452.00,-14 1574643184,2019-11-25 01:53,454.00,-13 1574643244,2019-11-25 01:54,453.00,-17 1574643304,2019-11-25 01:55,453.00,-16 1574643365,2019-11-25 01:56,452.00,-19 1574643425,2019-11-25 01:57,452.00,-14 1574643485,2019-11-25 01:58,453.00,-14 1574643545,2019-11-25 01:59,454.00,-14 1574643605,2019-11-25 02:00,452.00,-18 1574643666,2019-11-25 02:01,449.00,-19 1574643726,2019-11-25 02:02,450.00,-16 1574643786,2019-11-25 02:03,451.00,-14 1574643846,2019-11-25 02:04,450.00,-14 1574643907,2019-11-25 02:05,451.00,-16 1574643967,2019-11-25 02:06,450.00,-14 1574644027,2019-11-25 02:07,448.00,-16 1574644148,2019-11-25 02:09,450.00,-15 1574644208,2019-11-25 02:10,448.00,-15 1574644268,2019-11-25 02:11,448.00,-15 1574644329,2019-11-25 02:12,448.00,-14 1574644389,2019-11-25 02:13,448.00,-17 1574644509,2019-11-25 02:15,450.00,-13 1574644569,2019-11-25 02:16,448.00,-20 1574644630,2019-11-25 02:17,446.00,-18 1574644690,2019-11-25 02:18,446.00,-13 1574644750,2019-11-25 02:19,447.00,-15 1574644810,2019-11-25 02:20,447.00,-16 1574644871,2019-11-25 02:21,446.00,-17 1574644991,2019-11-25 02:23,445.00,-13 1574645051,2019-11-25 02:24,446.00,-18 1574645112,2019-11-25 02:25,447.00,-15 1574645172,2019-11-25 02:26,445.00,-17 1574645292,2019-11-25 02:28,446.00,-15 1574645352,2019-11-25 02:29,444.00,-19 1574645413,2019-11-25 02:30,443.00,-15 1574645473,2019-11-25 02:31,445.00,-15 1574645533,2019-11-25 02:32,444.00,-14 1574645593,2019-11-25 02:33,445.00,-19 1574645654,2019-11-25 02:34,443.00,-15 1574645714,2019-11-25 02:35,441.00,-14 1574645774,2019-11-25 02:36,443.00,-13 1574645894,2019-11-25 02:38,444.00,-15 1574645954,2019-11-25 02:39,442.00,-16 1574646015,2019-11-25 02:40,442.00,-15 1574646075,2019-11-25 02:41,442.00,-14 1574646135,2019-11-25 02:42,442.00,-18 1574646195,2019-11-25 02:43,444.00,-15 1574646256,2019-11-25 02:44,442.00,-21 1574646316,2019-11-25 02:45,442.00,-15 1574646376,2019-11-25 02:46,441.00,-14 1574646437,2019-11-25 02:47,442.00,-16 1574646497,2019-11-25 02:48,442.00,-18 1574646557,2019-11-25 02:49,440.00,-17 1574646617,2019-11-25 02:50,441.00,-15 1574646677,2019-11-25 02:51,441.00,-15 1574646738,2019-11-25 02:52,442.00,-16 1574646798,2019-11-25 02:53,442.00,-16 1574646858,2019-11-25 02:54,442.00,-17 1574646919,2019-11-25 02:55,440.00,-16 1574646979,2019-11-25 02:56,440.00,-14 1574647039,2019-11-25 02:57,439.00,-14 1574647099,2019-11-25 02:58,441.00,-14 1574647160,2019-11-25 02:59,440.00,-17 1574647220,2019-11-25 03:00,441.00,-19 1574647280,2019-11-25 03:01,439.00,-14 1574647341,2019-11-25 03:02,438.00,-15 1574647401,2019-11-25 03:03,438.00,-15 1574647461,2019-11-25 03:04,440.00,-15 1574647521,2019-11-25 03:05,438.00,-14 1574647582,2019-11-25 03:06,437.00,-15 1574647642,2019-11-25 03:07,437.00,-15 1574647702,2019-11-25 03:08,439.00,-20 1574647762,2019-11-25 03:09,437.00,-18 1574647823,2019-11-25 03:10,438.00,-13 1574647883,2019-11-25 03:11,437.00,-21 1574647943,2019-11-25 03:12,437.00,-18 1574648003,2019-11-25 03:13,438.00,-14 1574648063,2019-11-25 03:14,437.00,-14 1574648123,2019-11-25 03:15,436.00,-13 1574648183,2019-11-25 03:16,435.00,-13 1574648243,2019-11-25 03:17,436.00,-13 1574648303,2019-11-25 03:18,437.00,-14 1574648363,2019-11-25 03:19,437.00,-11 1574648424,2019-11-25 03:20,436.00,-14 1574648484,2019-11-25 03:21,436.00,-16 1574648544,2019-11-25 03:22,436.00,-15 1574648604,2019-11-25 03:23,436.00,-20 1574648664,2019-11-25 03:24,434.00,-14 1574648724,2019-11-25 03:25,436.00,-12 1574648784,2019-11-25 03:26,438.00,-12 1574648844,2019-11-25 03:27,435.00,-13 1574648904,2019-11-25 03:28,435.00,-15 1574648964,2019-11-25 03:29,435.00,-16 1574649025,2019-11-25 03:30,435.00,-13 1574649085,2019-11-25 03:31,435.00,-18 1574649145,2019-11-25 03:32,434.00,-19 1574649205,2019-11-25 03:33,435.00,-15 1574649265,2019-11-25 03:34,434.00,-13 1574649325,2019-11-25 03:35,433.00,-15 1574649385,2019-11-25 03:36,435.00,-16 1574649445,2019-11-25 03:37,435.00,-14 1574649505,2019-11-25 03:38,434.00,-14 1574649565,2019-11-25 03:39,431.00,-14 1574649625,2019-11-25 03:40,433.00,-14 1574649686,2019-11-25 03:41,432.00,-15 1574649746,2019-11-25 03:42,433.00,-20 1574649806,2019-11-25 03:43,432.00,-12 1574649866,2019-11-25 03:44,431.00,-13 1574649926,2019-11-25 03:45,435.00,-13 1574649986,2019-11-25 03:46,433.00,-14 1574650046,2019-11-25 03:47,434.00,-14 1574650106,2019-11-25 03:48,434.00,-16 1574650166,2019-11-25 03:49,432.00,-15 1574650226,2019-11-25 03:50,433.00,-12 1574650286,2019-11-25 03:51,433.00,-14 1574650347,2019-11-25 03:52,430.00,-16 1574650407,2019-11-25 03:53,432.00,-14 1574650467,2019-11-25 03:54,432.00,-17 1574650527,2019-11-25 03:55,431.00,-13 1574650587,2019-11-25 03:56,431.00,-14 1574650647,2019-11-25 03:57,432.00,-14 1574650707,2019-11-25 03:58,431.00,-19 1574650767,2019-11-25 03:59,432.00,-23 1574650827,2019-11-25 04:00,431.00,-14 1574650887,2019-11-25 04:01,429.00,-13 1574650947,2019-11-25 04:02,432.00,-14 1574651008,2019-11-25 04:03,430.00,-14 1574651068,2019-11-25 04:04,431.00,-16 1574651191,2019-11-25 04:06,431.00,-14 1574651251,2019-11-25 04:07,430.00,-18 1574651311,2019-11-25 04:08,429.00,-14 1574651372,2019-11-25 04:09,431.00,-15 1574651432,2019-11-25 04:10,431.00,-13 1574651492,2019-11-25 04:11,431.00,-14 1574651616,2019-11-25 04:13,430.00,-16 1574651676,2019-11-25 04:14,429.00,-16 1574651736,2019-11-25 04:15,430.00,-14 1574651796,2019-11-25 04:16,429.00,-18 1574651857,2019-11-25 04:17,429.00,-16 1574651917,2019-11-25 04:18,428.00,-18 1574651978,2019-11-25 04:19,428.00,-16 1574652098,2019-11-25 04:21,431.00,-14 1574652158,2019-11-25 04:22,429.00,-15 1574652219,2019-11-25 04:23,429.00,-22 1574652279,2019-11-25 04:24,431.00,-16 1574652339,2019-11-25 04:25,429.00,-14 1574652399,2019-11-25 04:26,428.00,-15 1574652460,2019-11-25 04:27,428.00,-15 1574652520,2019-11-25 04:28,429.00,-15 1574652580,2019-11-25 04:29,428.00,-16 1574652641,2019-11-25 04:30,430.00,-16 1574652701,2019-11-25 04:31,428.00,-16 1574652761,2019-11-25 04:32,428.00,-17 1574652821,2019-11-25 04:33,428.00,-13 1574652882,2019-11-25 04:34,428.00,-18 1574652942,2019-11-25 04:35,427.00,-17 1574653002,2019-11-25 04:36,429.00,-15 1574653063,2019-11-25 04:37,428.00,-18 1574653123,2019-11-25 04:38,428.00,-21 1574653183,2019-11-25 04:39,428.00,-16 1574653243,2019-11-25 04:40,429.00,-14 1574653304,2019-11-25 04:41,425.00,-15 1574653364,2019-11-25 04:42,426.00,-14 1574653424,2019-11-25 04:43,427.00,-16 1574653484,2019-11-25 04:44,426.00,-16 1574653545,2019-11-25 04:45,426.00,-14 1574653605,2019-11-25 04:46,427.00,-18 1574653665,2019-11-25 04:47,426.00,-15 1574653726,2019-11-25 04:48,428.00,-20 1574653786,2019-11-25 04:49,427.00,-14 1574653846,2019-11-25 04:50,429.00,-17 1574653906,2019-11-25 04:51,427.00,-15 1574653967,2019-11-25 04:52,428.00,-17 1574654027,2019-11-25 04:53,426.00,-15 1574654087,2019-11-25 04:54,426.00,-15 1574654148,2019-11-25 04:55,428.00,-14 1574654208,2019-11-25 04:56,426.00,-14 1574654268,2019-11-25 04:57,426.00,-18 1574654328,2019-11-25 04:58,426.00,-18 1574654389,2019-11-25 04:59,428.00,-17 1574654452,2019-11-25 05:00,427.00,-18 1574654512,2019-11-25 05:01,426.00,-14 1574654572,2019-11-25 05:02,426.00,-22 1574654633,2019-11-25 05:03,426.00,-13 1574654693,2019-11-25 05:04,427.00,-22 1574654753,2019-11-25 05:05,428.00,-16 1574654814,2019-11-25 05:06,425.00,-15 1574654874,2019-11-25 05:07,425.00,-18 1574654934,2019-11-25 05:08,425.00,-20 1574654995,2019-11-25 05:09,425.00,-14 1574655055,2019-11-25 05:10,425.00,-15 1574655175,2019-11-25 05:12,423.00,-15 1574655236,2019-11-25 05:13,425.00,-14 1574655296,2019-11-25 05:14,425.00,-20 1574655476,2019-11-25 05:17,426.00,-14 1574655536,2019-11-25 05:18,424.00,-14 1574655597,2019-11-25 05:19,424.00,-13 1574655657,2019-11-25 05:20,425.00,-15 1574655717,2019-11-25 05:21,423.00,-14 1574655777,2019-11-25 05:22,424.00,-16 1574655838,2019-11-25 05:23,425.00,-14 1574655898,2019-11-25 05:24,423.00,-24 1574655958,2019-11-25 05:25,425.00,-17 1574656019,2019-11-25 05:26,423.00,-16 1574656079,2019-11-25 05:27,424.00,-14 1574656139,2019-11-25 05:28,423.00,-12 1574656199,2019-11-25 05:29,424.00,-14 1574656259,2019-11-25 05:30,426.00,-15 1574656320,2019-11-25 05:32,423.00,-16 1574656380,2019-11-25 05:33,423.00,-16 1574656440,2019-11-25 05:34,425.00,-12 1574656500,2019-11-25 05:35,426.00,-15 1574656560,2019-11-25 05:36,424.00,-14 1574656681,2019-11-25 05:38,424.00,-16 1574656741,2019-11-25 05:39,423.00,-16 1574656801,2019-11-25 05:40,425.00,-15 1574656862,2019-11-25 05:41,423.00,-14 1574656922,2019-11-25 05:42,422.00,-13 1574656982,2019-11-25 05:43,424.00,-21 1574657043,2019-11-25 05:44,422.00,-18 1574657103,2019-11-25 05:45,426.00,-17 1574657166,2019-11-25 05:46,424.00,-13 1574657226,2019-11-25 05:47,423.00,-16 1574657287,2019-11-25 05:48,424.00,-15 1574657347,2019-11-25 05:49,422.00,-14 1574657407,2019-11-25 05:50,425.00,-14 1574657467,2019-11-25 05:51,422.00,-23 1574657528,2019-11-25 05:52,423.00,-15 1574657588,2019-11-25 05:53,423.00,-14 1574657648,2019-11-25 05:54,424.00,-19 1574657709,2019-11-25 05:55,424.00,-15 1574657769,2019-11-25 05:56,425.00,-13 1574657829,2019-11-25 05:57,423.00,-16 1574657890,2019-11-25 05:58,423.00,-12 1574657950,2019-11-25 05:59,423.00,-19 1574658010,2019-11-25 06:00,422.00,-17 1574658070,2019-11-25 06:01,424.00,-14 1574658131,2019-11-25 06:02,424.00,-16 1574658191,2019-11-25 06:03,421.00,-13 1574658251,2019-11-25 06:04,423.00,-15 1574658311,2019-11-25 06:05,423.00,-13 1574658371,2019-11-25 06:06,423.00,-18 1574658432,2019-11-25 06:07,423.00,-13 1574658492,2019-11-25 06:08,422.00,-15 1574658552,2019-11-25 06:09,424.00,-22 1574658613,2019-11-25 06:10,423.00,-13 1574658673,2019-11-25 06:11,423.00,-15 1574658733,2019-11-25 06:12,423.00,-15 1574658793,2019-11-25 06:13,425.00,-18 1574658854,2019-11-25 06:14,422.00,-20 1574658914,2019-11-25 06:15,422.00,-14 1574659094,2019-11-25 06:18,422.00,-13 1574659155,2019-11-25 06:19,423.00,-16 1574659215,2019-11-25 06:20,421.00,-18 1574659275,2019-11-25 06:21,423.00,-16 1574659335,2019-11-25 06:22,420.00,-16 1574659396,2019-11-25 06:23,420.00,-21 1574659456,2019-11-25 06:24,421.00,-13 1574659516,2019-11-25 06:25,421.00,-15 1574659577,2019-11-25 06:26,422.00,-13 1574659637,2019-11-25 06:27,421.00,-18 1574659697,2019-11-25 06:28,422.00,-13 1574659757,2019-11-25 06:29,421.00,-13 1574659818,2019-11-25 06:30,423.00,-17 1574659878,2019-11-25 06:31,422.00,-14 1574659938,2019-11-25 06:32,422.00,-18 1574659998,2019-11-25 06:33,420.00,-16 1574660059,2019-11-25 06:34,422.00,-18 1574660119,2019-11-25 06:35,423.00,-13 1574660179,2019-11-25 06:36,421.00,-14 1574660240,2019-11-25 06:37,421.00,-13 1574660300,2019-11-25 06:38,422.00,-18 1574660360,2019-11-25 06:39,422.00,-15 1574660420,2019-11-25 06:40,421.00,-16 1574660481,2019-11-25 06:41,420.00,-15 1574660541,2019-11-25 06:42,420.00,-14 1574660601,2019-11-25 06:43,420.00,-15 1574660662,2019-11-25 06:44,420.00,-14 1574660722,2019-11-25 06:45,423.00,-16 1574660782,2019-11-25 06:46,421.00,-13 1574660843,2019-11-25 06:47,421.00,-13 1574660906,2019-11-25 06:48,419.00,-16 1574660966,2019-11-25 06:49,422.00,-15 1574661026,2019-11-25 06:50,422.00,-20 1574661146,2019-11-25 06:52,421.00,-16 1574661206,2019-11-25 06:53,421.00,-14 1574661267,2019-11-25 06:54,421.00,-20 1574661327,2019-11-25 06:55,422.00,-14 1574661387,2019-11-25 06:56,420.00,-12 1574661447,2019-11-25 06:57,422.00,-18 1574661507,2019-11-25 06:58,423.00,-14 1574661567,2019-11-25 06:59,421.00,-20 1574661627,2019-11-25 07:00,421.00,-14 1574661687,2019-11-25 07:01,420.00,-19 1574661747,2019-11-25 07:02,421.00,-16 1574661808,2019-11-25 07:03,421.00,-19 1574661868,2019-11-25 07:04,422.00,-15 1574662178,2019-11-25 07:09,421.00,-17 1574662239,2019-11-25 07:10,423.00,-16 1574662299,2019-11-25 07:11,422.00,-16 1574662360,2019-11-25 07:12,421.00,-15 1574662420,2019-11-25 07:13,422.00,-13 1574662480,2019-11-25 07:14,421.00,-11 1574662541,2019-11-25 07:15,421.00,-19 1574662601,2019-11-25 07:16,420.00,-12 1574662661,2019-11-25 07:17,422.00,-16 1574662721,2019-11-25 07:18,425.00,-13 1574662782,2019-11-25 07:19,422.00,-18 1574662902,2019-11-25 07:21,420.00,-15 1574663023,2019-11-25 07:23,422.00,-13 1574663083,2019-11-25 07:24,422.00,-14 1574663144,2019-11-25 07:25,422.00,-17 1574663204,2019-11-25 07:26,422.00,-24 1574663504,2019-11-25 07:31,422.00,-16 1574663565,2019-11-25 07:32,421.00,-14 1574663625,2019-11-25 07:33,421.00,-13 1574663686,2019-11-25 07:34,422.00,-16 1574663746,2019-11-25 07:35,422.00,-17 1574663807,2019-11-25 07:36,421.00,-15 1574663927,2019-11-25 07:38,422.00,-21 1574663988,2019-11-25 07:39,422.00,-15 1574664051,2019-11-25 07:40,421.00,-21 1574664111,2019-11-25 07:41,421.00,-17 1574664171,2019-11-25 07:42,423.00,-14 1574664232,2019-11-25 07:43,422.00,-18 1574664292,2019-11-25 07:44,422.00,-15 1574664353,2019-11-25 07:45,422.00,-17 1574664413,2019-11-25 07:46,423.00,-14 1574664473,2019-11-25 07:47,422.00,-14 1574664534,2019-11-25 07:48,421.00,-15 1574664594,2019-11-25 07:49,422.00,-23 1574664654,2019-11-25 07:50,422.00,-14 1574664715,2019-11-25 07:51,422.00,-15 1574664907,2019-11-25 07:55,421.00,-18 1574664968,2019-11-25 07:56,422.00,-18 1574665028,2019-11-25 07:57,421.00,-15 1574665088,2019-11-25 07:58,421.00,-15 1574665149,2019-11-25 07:59,422.00,-15 1574665209,2019-11-25 08:00,423.00,-20 1574665269,2019-11-25 08:01,422.00,-26 1574665330,2019-11-25 08:02,424.00,-13 1574665390,2019-11-25 08:03,422.00,-19 1574665451,2019-11-25 08:04,423.00,-16 1574665511,2019-11-25 08:05,423.00,-15 1574665571,2019-11-25 08:06,423.00,-15 1574665632,2019-11-25 08:07,423.00,-14 1574665692,2019-11-25 08:08,423.00,-15 1574665753,2019-11-25 08:09,424.00,-19 1574665813,2019-11-25 08:10,423.00,-12 1574665873,2019-11-25 08:11,424.00,-22 1574665934,2019-11-25 08:12,422.00,-15 1574665994,2019-11-25 08:13,421.00,-13 1574666055,2019-11-25 08:14,422.00,-15 1574666115,2019-11-25 08:15,422.00,-11 1574666175,2019-11-25 08:16,423.00,-13 1574666236,2019-11-25 08:17,423.00,-14 1574666296,2019-11-25 08:18,422.00,-20 1574666356,2019-11-25 08:19,421.00,-13 1574666417,2019-11-25 08:20,425.00,-16 1574666477,2019-11-25 08:21,423.00,-15 1574666538,2019-11-25 08:22,424.00,-15 1574666598,2019-11-25 08:23,424.00,-24 1574666658,2019-11-25 08:24,422.00,-15 1574666719,2019-11-25 08:25,424.00,-20 1574666779,2019-11-25 08:26,423.00,-22 1574666839,2019-11-25 08:27,422.00,-17 1574666900,2019-11-25 08:28,425.00,-19 1574666960,2019-11-25 08:29,424.00,-13 1574667021,2019-11-25 08:30,422.00,-13 1574667081,2019-11-25 08:31,423.00,-13 1574667141,2019-11-25 08:32,424.00,-14 1574667202,2019-11-25 08:33,423.00,-13 1574667262,2019-11-25 08:34,423.00,-16 1574667323,2019-11-25 08:35,424.00,-12 1574667383,2019-11-25 08:36,422.00,-18 1574667443,2019-11-25 08:37,423.00,-17 1574667503,2019-11-25 08:38,423.00,-13 1574667564,2019-11-25 08:39,424.00,-18 1574667624,2019-11-25 08:40,422.00,-12 1574667684,2019-11-25 08:41,423.00,-13 1574667744,2019-11-25 08:42,424.00,-22 1574667804,2019-11-25 08:43,426.00,-14 1574667865,2019-11-25 08:44,423.00,-18 1574667925,2019-11-25 08:45,423.00,-17 1574667985,2019-11-25 08:46,422.00,-17 1574668045,2019-11-25 08:47,423.00,-14 1574668106,2019-11-25 08:48,423.00,-15 1574668166,2019-11-25 08:49,424.00,-16 1574668226,2019-11-25 08:50,421.00,-15 1574668286,2019-11-25 08:51,423.00,-16 1574668346,2019-11-25 08:52,423.00,-19 1574668406,2019-11-25 08:53,423.00,-20 1574668467,2019-11-25 08:54,423.00,-13 1574668527,2019-11-25 08:55,424.00,-13 1574668587,2019-11-25 08:56,425.00,-14 1574668647,2019-11-25 08:57,425.00,-13 1574668707,2019-11-25 08:58,424.00,-17 1574668767,2019-11-25 08:59,423.00,-14 1574668827,2019-11-25 09:00,423.00,-22 1574668888,2019-11-25 09:01,424.00,-15 1574668948,2019-11-25 09:02,424.00,-16 1574669011,2019-11-25 09:03,424.00,-16 1574669071,2019-11-25 09:04,422.00,-13 1574669252,2019-11-25 09:07,425.00,-24 1574669312,2019-11-25 09:08,425.00,-16 1574669373,2019-11-25 09:09,425.00,-21 1574669433,2019-11-25 09:10,424.00,-13 1574669494,2019-11-25 09:11,426.00,-17 1574669614,2019-11-25 09:13,423.00,-16 1574669675,2019-11-25 09:14,422.00,-15 1574669735,2019-11-25 09:15,424.00,-16 1574669795,2019-11-25 09:16,423.00,-16 1574669856,2019-11-25 09:17,425.00,-15 1574669916,2019-11-25 09:18,425.00,-14 1574669977,2019-11-25 09:19,426.00,-15 1574670037,2019-11-25 09:20,425.00,-14 1574670098,2019-11-25 09:21,424.00,-17 1574670158,2019-11-25 09:22,424.00,-16 1574670219,2019-11-25 09:23,426.00,-17 1574670279,2019-11-25 09:24,427.00,-14 1574670339,2019-11-25 09:25,427.00,-16 1574670400,2019-11-25 09:26,425.00,-15 1574670460,2019-11-25 09:27,426.00,-13 1574670521,2019-11-25 09:28,426.00,-14 1574670581,2019-11-25 09:29,426.00,-14 1574670642,2019-11-25 09:30,427.00,-20 1574670702,2019-11-25 09:31,426.00,-14 1574670762,2019-11-25 09:32,430.00,-15 1574670822,2019-11-25 09:33,427.00,-19 1574670883,2019-11-25 09:34,426.00,-16 1574670943,2019-11-25 09:35,428.00,-15 1574671003,2019-11-25 09:36,427.00,-13 1574671064,2019-11-25 09:37,426.00,-14 1574671124,2019-11-25 09:38,428.00,-16 1574671185,2019-11-25 09:39,424.00,-14 1574671245,2019-11-25 09:40,424.00,-14 1574671305,2019-11-25 09:41,426.00,-14 1574671366,2019-11-25 09:42,426.00,-13 1574671426,2019-11-25 09:43,425.00,-15 1574671487,2019-11-25 09:44,427.00,-17 1574671547,2019-11-25 09:45,427.00,-18 1574671671,2019-11-25 09:47,428.00,-15 1574671731,2019-11-25 09:48,427.00,-15 1574671791,2019-11-25 09:49,427.00,-16 1574671915,2019-11-25 09:51,426.00,-16 1574671975,2019-11-25 09:52,429.00,-16 1574672036,2019-11-25 09:53,426.00,-15 1574672096,2019-11-25 09:54,427.00,-14 1574672156,2019-11-25 09:55,428.00,-14 1574672217,2019-11-25 09:56,429.00,-17 1574672277,2019-11-25 09:57,427.00,-14 1574672398,2019-11-25 09:59,427.00,-17 1574672458,2019-11-25 10:00,427.00,-16 1574672519,2019-11-25 10:01,428.00,-14 1574672579,2019-11-25 10:02,427.00,-15 1574672640,2019-11-25 10:04,426.00,-15 1574672700,2019-11-25 10:05,428.00,-15 1574672761,2019-11-25 10:06,428.00,-20 1574672821,2019-11-25 10:07,430.00,-13 1574672881,2019-11-25 10:08,427.00,-17 1574672942,2019-11-25 10:09,428.00,-20 1574673002,2019-11-25 10:10,428.00,-15 1574673062,2019-11-25 10:11,428.00,-17 1574673123,2019-11-25 10:12,428.00,-14 1574673183,2019-11-25 10:13,428.00,-15 1574673244,2019-11-25 10:14,428.00,-14 1574673304,2019-11-25 10:15,429.00,-14 1574673365,2019-11-25 10:16,429.00,-13 1574673425,2019-11-25 10:17,427.00,-17 1574673486,2019-11-25 10:18,428.00,-14 1574673546,2019-11-25 10:19,427.00,-15 1574673606,2019-11-25 10:20,429.00,-15 1574673667,2019-11-25 10:21,430.00,-17 1574673727,2019-11-25 10:22,430.00,-14 1574673788,2019-11-25 10:23,428.00,-15 1574673908,2019-11-25 10:25,429.00,-14 1574673969,2019-11-25 10:26,428.00,-16 1574674029,2019-11-25 10:27,430.00,-15 1574674090,2019-11-25 10:28,430.00,-14 1574674213,2019-11-25 10:30,429.00,-16 1574674274,2019-11-25 10:31,431.00,-16 1574674334,2019-11-25 10:32,431.00,-15 1574674395,2019-11-25 10:33,430.00,-16 1574674455,2019-11-25 10:34,430.00,-15 1574674516,2019-11-25 10:35,431.00,-15 1574674576,2019-11-25 10:36,432.00,-17 1574674636,2019-11-25 10:37,429.00,-18 1574674697,2019-11-25 10:38,432.00,-13 1574674758,2019-11-25 10:39,432.00,-14 1574675025,2019-11-25 10:43,431.00,-16 1574675086,2019-11-25 10:44,429.00,-23 1574675146,2019-11-25 10:45,430.00,-19 1574675206,2019-11-25 10:46,432.00,-15 1574675267,2019-11-25 10:47,431.00,-16 1574675327,2019-11-25 10:48,431.00,-17 1574675448,2019-11-25 10:50,431.00,-14 1574675508,2019-11-25 10:51,432.00,-17 1574675569,2019-11-25 10:52,432.00,-15 1574675629,2019-11-25 10:53,431.00,-14 1574675690,2019-11-25 10:54,432.00,-14 1574675750,2019-11-25 10:55,432.00,-18 1574675811,2019-11-25 10:56,430.00,-22 1574675871,2019-11-25 10:57,431.00,-20 1574675932,2019-11-25 10:58,433.00,-15 1574675992,2019-11-25 10:59,435.00,-17 1574676055,2019-11-25 11:00,432.00,-17 1574676116,2019-11-25 11:01,433.00,-15 1574676236,2019-11-25 11:03,435.00,-20 1574676297,2019-11-25 11:04,437.00,-16 1574676357,2019-11-25 11:05,436.00,-16 1574676418,2019-11-25 11:06,439.00,-20 1574676478,2019-11-25 11:07,439.00,-14 1574676539,2019-11-25 11:08,447.00,-26 1574676599,2019-11-25 11:09,449.00,-15 1574676659,2019-11-25 11:10,452.00,-24 1574676720,2019-11-25 11:12,456.00,-26 1574676780,2019-11-25 11:13,461.00,-14 1574676840,2019-11-25 11:14,470.00,-14 1574676900,2019-11-25 11:15,476.00,-14 1574676960,2019-11-25 11:16,484.00,-14 1574677021,2019-11-25 11:17,488.00,-18 1574677081,2019-11-25 11:18,495.00,-15 1574677141,2019-11-25 11:19,503.00,-16 1574677202,2019-11-25 11:20,509.00,-17 1574677263,2019-11-25 11:21,514.00,-16 1574677323,2019-11-25 11:22,522.00,-15 1574677383,2019-11-25 11:23,527.00,-16 1574677443,2019-11-25 11:24,538.00,-16 1574677504,2019-11-25 11:25,545.00,-14 1574677564,2019-11-25 11:26,554.00,-14 1574677625,2019-11-25 11:27,563.00,-13 1574677685,2019-11-25 11:28,569.00,-14 1574677745,2019-11-25 11:29,579.00,-12 1574677805,2019-11-25 11:30,590.00,-16 1574677866,2019-11-25 11:31,597.00,-17 1574677926,2019-11-25 11:32,605.00,-21 1574677987,2019-11-25 11:33,613.00,-16 1574678047,2019-11-25 11:34,624.00,-17 1574678108,2019-11-25 11:35,631.00,-16 1574678168,2019-11-25 11:36,641.00,-19 1574678229,2019-11-25 11:37,651.00,-17 1574678289,2019-11-25 11:38,661.00,-17 1574678350,2019-11-25 11:39,672.00,-19 1574678470,2019-11-25 11:41,690.00,-15 1574678531,2019-11-25 11:42,698.00,-15 1574678591,2019-11-25 11:43,709.00,-15 1574678652,2019-11-25 11:44,718.00,-20 1574678712,2019-11-25 11:45,730.00,-15 1574678773,2019-11-25 11:46,739.00,-17 1574678833,2019-11-25 11:47,749.00,-15 1574678893,2019-11-25 11:48,757.00,-13 1574678953,2019-11-25 11:49,766.00,-14 1574679013,2019-11-25 11:50,775.00,-19 1574679074,2019-11-25 11:51,785.00,-18 1574679194,2019-11-25 11:53,802.00,-19 1574679315,2019-11-25 11:55,819.00,-16 1574679375,2019-11-25 11:56,827.00,-17 1574679435,2019-11-25 11:57,836.00,-14 1574679496,2019-11-25 11:58,845.00,-14 1574679556,2019-11-25 11:59,852.00,-16 1574679619,2019-11-25 12:00,861.00,-16 1574679680,2019-11-25 12:01,868.00,-15 1574679740,2019-11-25 12:02,878.00,-17 1574679800,2019-11-25 12:03,885.00,-15 1574679860,2019-11-25 12:04,898.00,-19 1574679921,2019-11-25 12:05,904.00,-16 1574679981,2019-11-25 12:06,912.00,-14 1574680042,2019-11-25 12:07,923.00,-15 1574680102,2019-11-25 12:08,931.00,-16 1574680163,2019-11-25 12:09,938.00,-15 1574680223,2019-11-25 12:10,948.00,-16 1574680344,2019-11-25 12:12,963.00,-18 1574680404,2019-11-25 12:13,975.00,-20 1574680464,2019-11-25 12:14,982.00,-14 1574680585,2019-11-25 12:16,1001.00,-28 1574680645,2019-11-25 12:17,1009.00,-15 1574680705,2019-11-25 12:18,1018.00,-17 1574680765,2019-11-25 12:19,1030.00,-17 1574680825,2019-11-25 12:20,1039.00,-14 1574680886,2019-11-25 12:21,1052.00,-18 1574680946,2019-11-25 12:22,1060.00,-23 1574681006,2019-11-25 12:23,1070.00,-16 1574681066,2019-11-25 12:24,1084.00,-30 1574681126,2019-11-25 12:25,1094.00,-19 1574681186,2019-11-25 12:26,1104.00,-20 1574681307,2019-11-25 12:28,1126.00,-20 1574681367,2019-11-25 12:29,1136.00,-15 1574681427,2019-11-25 12:30,1151.00,-15 1574681487,2019-11-25 12:31,1160.00,-15 1574681547,2019-11-25 12:32,1177.00,-19 1574681608,2019-11-25 12:33,1190.00,-15 1574681668,2019-11-25 12:34,1206.00,-14 1574681728,2019-11-25 12:35,1214.00,-15 1574681788,2019-11-25 12:36,1230.00,-16 1574681849,2019-11-25 12:37,1238.00,-15 1574681909,2019-11-25 12:38,1247.00,-14 1574681969,2019-11-25 12:39,1257.00,-15 1574682029,2019-11-25 12:40,1265.00,-16 1574682089,2019-11-25 12:41,1273.00,-15 1574682150,2019-11-25 12:42,1280.00,-15 1574682210,2019-11-25 12:43,1285.00,-15 1574682271,2019-11-25 12:44,1292.00,-16 1574682331,2019-11-25 12:45,1295.00,-17 1574682392,2019-11-25 12:46,1301.00,-15 1574682452,2019-11-25 12:47,1305.00,-15 1574682513,2019-11-25 12:48,1308.00,-15 1574682573,2019-11-25 12:49,1313.00,-14 1574682633,2019-11-25 12:50,1315.00,-13 1574682693,2019-11-25 12:51,1318.00,-15 1574682754,2019-11-25 12:52,1321.00,-16 1574682814,2019-11-25 12:53,1323.00,-16 1574682875,2019-11-25 12:54,1328.00,-13 1574682935,2019-11-25 12:55,1327.00,-15 1574682996,2019-11-25 12:56,1328.00,-14 1574683056,2019-11-25 12:57,1328.00,-14 1574683117,2019-11-25 12:58,1330.00,-14 1574683177,2019-11-25 12:59,1334.00,-15 1574683237,2019-11-25 13:00,1333.00,-15 1574683298,2019-11-25 13:01,1332.00,-14 1574683358,2019-11-25 13:02,1331.00,-14 1574683418,2019-11-25 13:03,1329.00,-16 1574683479,2019-11-25 13:04,1330.00,-15 1574683539,2019-11-25 13:05,1330.00,-15 1574683599,2019-11-25 13:06,1328.00,-16 1574683660,2019-11-25 13:07,1327.00,-14 1574683720,2019-11-25 13:08,1325.00,-15 1574683781,2019-11-25 13:09,1325.00,-15 1574683841,2019-11-25 13:10,1322.00,-14 1574683902,2019-11-25 13:11,1322.00,-15 1574683962,2019-11-25 13:12,1317.00,-14 1574684023,2019-11-25 13:13,1314.00,-15 1574684083,2019-11-25 13:14,1313.00,-19 1574684144,2019-11-25 13:15,1313.00,-16 1574684204,2019-11-25 13:16,1312.00,-14 1574684265,2019-11-25 13:17,1306.00,-23 1574684325,2019-11-25 13:18,1306.00,-16 1574684386,2019-11-25 13:19,1301.00,-20 1574684446,2019-11-25 13:20,1299.00,-14 1574684506,2019-11-25 13:21,1298.00,-16 1574684567,2019-11-25 13:22,1292.00,-14 1574684627,2019-11-25 13:23,1289.00,-16 1574684687,2019-11-25 13:24,1289.00,-16 1574684748,2019-11-25 13:25,1285.00,-16 1574684808,2019-11-25 13:26,1279.00,-19 1574684869,2019-11-25 13:27,1278.00,-16 1574684929,2019-11-25 13:28,1274.00,-14 1574684989,2019-11-25 13:29,1270.00,-17 1574685049,2019-11-25 13:30,1266.00,-15 1574685110,2019-11-25 13:31,1265.00,-15 1574685170,2019-11-25 13:32,1262.00,-13 1574685230,2019-11-25 13:33,1256.00,-14 1574685290,2019-11-25 13:34,1256.00,-13 1574685351,2019-11-25 13:35,1253.00,-19 1574685411,2019-11-25 13:36,1251.00,-17 1574685472,2019-11-25 13:37,1247.00,-16 1574685532,2019-11-25 13:38,1243.00,-15 1574685593,2019-11-25 13:39,1241.00,-15 1574685653,2019-11-25 13:40,1240.00,-16 1574685714,2019-11-25 13:41,1238.00,-21 1574685774,2019-11-25 13:42,1238.00,-16 1574685835,2019-11-25 13:43,1236.00,-17 1574685895,2019-11-25 13:44,1232.00,-17 1574685955,2019-11-25 13:45,1230.00,-15 1574686016,2019-11-25 13:46,1226.00,-18 1574686076,2019-11-25 13:47,1226.00,-20 1574686136,2019-11-25 13:48,1224.00,-15 1574686196,2019-11-25 13:49,1221.00,-15 1574686257,2019-11-25 13:50,1217.00,-17 1574686317,2019-11-25 13:51,1214.00,-24 1574686378,2019-11-25 13:52,1212.00,-15 1574686438,2019-11-25 13:53,1209.00,-17 1574686499,2019-11-25 13:54,1207.00,-16 1574686559,2019-11-25 13:55,1203.00,-13 1574686620,2019-11-25 13:57,1200.00,-14 1574686680,2019-11-25 13:58,1201.00,-15 1574686740,2019-11-25 13:59,1192.00,-14 1574686801,2019-11-25 14:00,1191.00,-15 1574686861,2019-11-25 14:01,1188.00,-17 1574686922,2019-11-25 14:02,1187.00,-16 1574686982,2019-11-25 14:03,1184.00,-22 1574687043,2019-11-25 14:04,1179.00,-14 1574687106,2019-11-25 14:05,1175.00,-18 1574687166,2019-11-25 14:06,1172.00,-15 1574687227,2019-11-25 14:07,1170.00,-14 1574687287,2019-11-25 14:08,1166.00,-16 1574687348,2019-11-25 14:09,1167.00,-20 1574687411,2019-11-25 14:10,1160.00,-15 1574687472,2019-11-25 14:11,1156.00,-15 1574687532,2019-11-25 14:12,1153.00,-17 1574687593,2019-11-25 14:13,1150.00,-16 1574687653,2019-11-25 14:14,1146.00,-14 1574687714,2019-11-25 14:15,1143.00,-24 1574687774,2019-11-25 14:16,1137.00,-15 1574687835,2019-11-25 14:17,1132.00,-16 1574687895,2019-11-25 14:18,1127.00,-16 1574687955,2019-11-25 14:19,1118.00,-16 1574688016,2019-11-25 14:20,1105.00,-18 1574688076,2019-11-25 14:21,1094.00,-16 1574688136,2019-11-25 14:22,1084.00,-14 1574688197,2019-11-25 14:23,1071.00,-19 1574688453,2019-11-25 14:27,1014.00,-16 1574688514,2019-11-25 14:28,1002.00,-16 1574688574,2019-11-25 14:29,996.00,-15 1574688635,2019-11-25 14:30,986.00,-15 1574688695,2019-11-25 14:31,981.00,-22 1574688755,2019-11-25 14:32,977.00,-15 1574688816,2019-11-25 14:33,975.00,-16 1574688876,2019-11-25 14:34,970.00,-19 1574688936,2019-11-25 14:35,968.00,-16 1574689117,2019-11-25 14:38,965.00,-19 1574689177,2019-11-25 14:39,968.00,-17 1574689237,2019-11-25 14:40,969.00,-17 1574689298,2019-11-25 14:41,969.00,-27 1574689358,2019-11-25 14:42,970.00,-16 1574689419,2019-11-25 14:43,972.00,-16 1574689539,2019-11-25 14:45,979.00,-15 1574689600,2019-11-25 14:46,984.00,-14 1574689660,2019-11-25 14:47,987.00,-15 1574689720,2019-11-25 14:48,987.00,-18 1574689781,2019-11-25 14:49,992.00,-13 1574689841,2019-11-25 14:50,997.00,-17 1574689901,2019-11-25 14:51,998.00,-18 1574689961,2019-11-25 14:52,1005.00,-16 1574690022,2019-11-25 14:53,1010.00,-16 1574690082,2019-11-25 14:54,1013.00,-23 1574690143,2019-11-25 14:55,1023.00,-16 1574690203,2019-11-25 14:56,1027.00,-14 1574690263,2019-11-25 14:57,1032.00,-14 1574690324,2019-11-25 14:58,1036.00,-16 1574690384,2019-11-25 14:59,1044.00,-15 1574690445,2019-11-25 15:00,1053.00,-16 1574690505,2019-11-25 15:01,1056.00,-23 1574690565,2019-11-25 15:02,1066.00,-14 1574690626,2019-11-25 15:03,1075.00,-18 1574690686,2019-11-25 15:04,1083.00,-24 1574690747,2019-11-25 15:05,1090.00,-23 1574690807,2019-11-25 15:06,1098.00,-15 1574690868,2019-11-25 15:07,1109.00,-21 1574690991,2019-11-25 15:09,1131.00,-17 1574691052,2019-11-25 15:10,1144.00,-15 1574691112,2019-11-25 15:11,1154.00,-16 1574691172,2019-11-25 15:12,1166.00,-15 1574691234,2019-11-25 15:13,1176.00,-17 1574691458,2019-11-25 15:17,1212.00,-22 1574691518,2019-11-25 15:18,1217.00,-14 1574691578,2019-11-25 15:19,1227.00,-25 1574691638,2019-11-25 15:20,1233.00,-15 1574691699,2019-11-25 15:21,1242.00,-20 1574691759,2019-11-25 15:22,1243.00,-13 1574691819,2019-11-25 15:23,1250.00,-15 1574691880,2019-11-25 15:24,1258.00,-15 1574691940,2019-11-25 15:25,1260.00,-18 1574692001,2019-11-25 15:26,1268.00,-16 1574692061,2019-11-25 15:27,1271.00,-14 1574692121,2019-11-25 15:28,1277.00,-14 1574692182,2019-11-25 15:29,1279.00,-15 1574692242,2019-11-25 15:30,1283.00,-17 1574692303,2019-11-25 15:31,1284.00,-16 1574692363,2019-11-25 15:32,1286.00,-16 1574692424,2019-11-25 15:33,1284.00,-15 1574692484,2019-11-25 15:34,1286.00,-15 1574692545,2019-11-25 15:35,1288.00,-14 1574692605,2019-11-25 15:36,1290.00,-14 1574692665,2019-11-25 15:37,1292.00,-15 1574692726,2019-11-25 15:38,1289.00,-14 1574692786,2019-11-25 15:39,1285.00,-12 1574692846,2019-11-25 15:40,1288.00,-19 1574692907,2019-11-25 15:41,1289.00,-16 1574692970,2019-11-25 15:42,1286.00,-12 1574693030,2019-11-25 15:43,1286.00,-16 1574693091,2019-11-25 15:44,1280.00,-15 1574693211,2019-11-25 15:46,1277.00,-18 1574693271,2019-11-25 15:47,1278.00,-12 1574693331,2019-11-25 15:48,1274.00,-14 1574693391,2019-11-25 15:49,1276.00,-18 1574693452,2019-11-25 15:50,1272.00,-16 1574693512,2019-11-25 15:51,1271.00,-15 1574693572,2019-11-25 15:52,1271.00,-14 1574693632,2019-11-25 15:53,1267.00,-16 1574693692,2019-11-25 15:54,1267.00,-14 1574693752,2019-11-25 15:55,1265.00,-15 1574693813,2019-11-25 15:56,1263.00,-16 1574693874,2019-11-25 15:57,1260.00,-17 1574693934,2019-11-25 15:58,1254.00,-16 1574693994,2019-11-25 15:59,1252.00,-16 1574694055,2019-11-25 16:00,1252.00,-16 1574694115,2019-11-25 16:01,1250.00,-16 1574694176,2019-11-25 16:02,1244.00,-16 1574694236,2019-11-25 16:03,1243.00,-23 1574694297,2019-11-25 16:04,1242.00,-15 1574694357,2019-11-25 16:05,1240.00,-20 1574694418,2019-11-25 16:06,1236.00,-15 1574694478,2019-11-25 16:07,1233.00,-12 1574694538,2019-11-25 16:08,1233.00,-16 1574694598,2019-11-25 16:09,1229.00,-14 1574694659,2019-11-25 16:10,1226.00,-13 1574694719,2019-11-25 16:11,1221.00,-16 1574694779,2019-11-25 16:12,1220.00,-15 1574694840,2019-11-25 16:14,1219.00,-18 1574694900,2019-11-25 16:15,1212.00,-16 1574694961,2019-11-25 16:16,1211.00,-16 1574695021,2019-11-25 16:17,1205.00,-30 1574695081,2019-11-25 16:18,1200.00,-16 1574695142,2019-11-25 16:19,1197.00,-15 1574695202,2019-11-25 16:20,1194.00,-17 1574695263,2019-11-25 16:21,1187.00,-15 1574695323,2019-11-25 16:22,1187.00,-16 1574695384,2019-11-25 16:23,1182.00,-15 1574695444,2019-11-25 16:24,1183.00,-16 1574695505,2019-11-25 16:25,1176.00,-15 1574695568,2019-11-25 16:26,1171.00,-16 1574695629,2019-11-25 16:27,1165.00,-15 1574695689,2019-11-25 16:28,1163.00,-20 1574695749,2019-11-25 16:29,1159.00,-15 1574695810,2019-11-25 16:30,1154.00,-16 1574695870,2019-11-25 16:31,1153.00,-24 1574695931,2019-11-25 16:32,1147.00,-16 1574695991,2019-11-25 16:33,1141.00,-15 1574696052,2019-11-25 16:34,1139.00,-16 1574696112,2019-11-25 16:35,1133.00,-17 1574696172,2019-11-25 16:36,1128.00,-18 1574696233,2019-11-25 16:37,1123.00,-20 1574696293,2019-11-25 16:38,1119.00,-14 1574696354,2019-11-25 16:39,1117.00,-31 1574696414,2019-11-25 16:40,1108.00,-17 1574696475,2019-11-25 16:41,1106.00,-15 1574696535,2019-11-25 16:42,1102.00,-15 1574696595,2019-11-25 16:43,1095.00,-14 1574696655,2019-11-25 16:44,1091.00,-16 1574696715,2019-11-25 16:45,1085.00,-14 1574696776,2019-11-25 16:46,1082.00,-14 1574696836,2019-11-25 16:47,1077.00,-15 1574696896,2019-11-25 16:48,1070.00,-17 1574696957,2019-11-25 16:49,1067.00,-16 1574697017,2019-11-25 16:50,1059.00,-19 1574697077,2019-11-25 16:51,1058.00,-14 1574697137,2019-11-25 16:52,1053.00,-14 1574697197,2019-11-25 16:53,1049.00,-15 1574697258,2019-11-25 16:54,1042.00,-16 1574697318,2019-11-25 16:55,1041.00,-18 1574697379,2019-11-25 16:56,1040.00,-16 1574697439,2019-11-25 16:57,1033.00,-16 1574697500,2019-11-25 16:58,1032.00,-15 1574697560,2019-11-25 16:59,1027.00,-15 1574697620,2019-11-25 17:00,1025.00,-16 1574697681,2019-11-25 17:01,1021.00,-18 1574697741,2019-11-25 17:02,1016.00,-14 1574697802,2019-11-25 17:03,1016.00,-16 1574697862,2019-11-25 17:04,1012.00,-18 1574697923,2019-11-25 17:05,1006.00,-15 1574697986,2019-11-25 17:06,1005.00,-14 1574698046,2019-11-25 17:07,1002.00,-23 1574698106,2019-11-25 17:08,999.00,-18 1574698167,2019-11-25 17:09,994.00,-13 1574698227,2019-11-25 17:10,993.00,-22 1574698287,2019-11-25 17:11,992.00,-14 1574698347,2019-11-25 17:12,987.00,-18 1574698407,2019-11-25 17:13,985.00,-15 1574698662,2019-11-25 17:17,973.00,-11 1574698722,2019-11-25 17:18,971.00,-17 1574698783,2019-11-25 17:19,965.00,-14 1574698843,2019-11-25 17:20,964.00,-15 1574698903,2019-11-25 17:21,962.00,-14 1574698964,2019-11-25 17:22,958.00,-19 1574699024,2019-11-25 17:23,954.00,-16 1574699085,2019-11-25 17:24,953.00,-13 1574699145,2019-11-25 17:25,950.00,-21 1574699205,2019-11-25 17:26,947.00,-13 1574699266,2019-11-25 17:27,944.00,-17 1574699326,2019-11-25 17:28,942.00,-13 1574699386,2019-11-25 17:29,938.00,-15 1574699446,2019-11-25 17:30,934.00,-20 1574699507,2019-11-25 17:31,932.00,-15 1574699567,2019-11-25 17:32,930.00,-15 1574699687,2019-11-25 17:34,923.00,-13 1574699748,2019-11-25 17:35,919.00,-16 1574699808,2019-11-25 17:36,915.00,-14 1574699929,2019-11-25 17:38,909.00,-13 1574699989,2019-11-25 17:39,907.00,-15 1574700049,2019-11-25 17:40,902.00,-18 1574700109,2019-11-25 17:41,899.00,-13 1574700170,2019-11-25 17:42,899.00,-14 1574700231,2019-11-25 17:43,896.00,-16 1574700291,2019-11-25 17:44,891.00,-12 1574700351,2019-11-25 17:45,892.00,-15 1574700412,2019-11-25 17:46,886.00,-16 1574700472,2019-11-25 17:47,883.00,-16 1574700532,2019-11-25 17:48,881.00,-12 1574700593,2019-11-25 17:49,876.00,-12 1574700653,2019-11-25 17:50,874.00,-17 1574700713,2019-11-25 17:51,871.00,-16 1574700774,2019-11-25 17:52,866.00,-22 1574700834,2019-11-25 17:53,866.00,-16 1574700895,2019-11-25 17:54,867.00,-13 1574700955,2019-11-25 17:55,861.00,-15 1574701015,2019-11-25 17:56,861.00,-13 1574701076,2019-11-25 17:57,856.00,-14 1574701136,2019-11-25 17:58,856.00,-14 1574701199,2019-11-25 17:59,853.00,-15 1574701260,2019-11-25 18:01,851.00,-14 1574701320,2019-11-25 18:02,849.00,-13 1574701381,2019-11-25 18:03,847.00,-16 1574701441,2019-11-25 18:04,848.00,-21 1574701502,2019-11-25 18:05,846.00,-14 1574701622,2019-11-25 18:07,840.00,-16 1574701683,2019-11-25 18:08,842.00,-14 1574701743,2019-11-25 18:09,838.00,-15 1574701806,2019-11-25 18:10,835.00,-18 1574701866,2019-11-25 18:11,832.00,-15 1574701927,2019-11-25 18:12,832.00,-14 1574701987,2019-11-25 18:13,828.00,-16 1574702047,2019-11-25 18:14,829.00,-16 1574702107,2019-11-25 18:15,827.00,-17 1574702168,2019-11-25 18:16,824.00,-18 1574702228,2019-11-25 18:17,823.00,-14 1574702288,2019-11-25 18:18,821.00,-14 1574702348,2019-11-25 18:19,818.00,-21 1574702409,2019-11-25 18:20,817.00,-15 1574702469,2019-11-25 18:21,816.00,-14 1574702529,2019-11-25 18:22,811.00,-15 1574702589,2019-11-25 18:23,809.00,-16 1574702650,2019-11-25 18:24,807.00,-14 1574702710,2019-11-25 18:25,806.00,-20 1574702771,2019-11-25 18:26,803.00,-23 1574702831,2019-11-25 18:27,800.00,-16 1574702892,2019-11-25 18:28,799.00,-16 1574702952,2019-11-25 18:29,795.00,-15 1574703012,2019-11-25 18:30,795.00,-16 1574703073,2019-11-25 18:31,792.00,-15 1574703133,2019-11-25 18:32,791.00,-15 1574703194,2019-11-25 18:33,788.00,-14 1574703254,2019-11-25 18:34,784.00,-13 1574703314,2019-11-25 18:35,782.00,-13 1574703375,2019-11-25 18:36,781.00,-14 1574703435,2019-11-25 18:37,778.00,-18 1574703495,2019-11-25 18:38,774.00,-14 1574703556,2019-11-25 18:39,773.00,-16 1574703616,2019-11-25 18:40,770.00,-14 1574703680,2019-11-25 18:41,770.00,-16 1574703740,2019-11-25 18:42,766.00,-15 1574703800,2019-11-25 18:43,765.00,-14 1574703861,2019-11-25 18:44,762.00,-16 1574703921,2019-11-25 18:45,762.00,-14 1574703982,2019-11-25 18:46,758.00,-15 1574704042,2019-11-25 18:47,756.00,-18 1574704103,2019-11-25 18:48,755.00,-16 1574704163,2019-11-25 18:49,750.00,-14 1574704223,2019-11-25 18:50,750.00,-17 1574704284,2019-11-25 18:51,748.00,-14 1574704490,2019-11-25 18:54,741.00,-13 1574704550,2019-11-25 18:55,740.00,-13 1574704610,2019-11-25 18:56,739.00,-14 1574704671,2019-11-25 18:57,736.00,-19 1574704731,2019-11-25 18:58,734.00,-16 1574704792,2019-11-25 18:59,736.00,-12 1574704852,2019-11-25 19:00,732.00,-15 1574704913,2019-11-25 19:01,730.00,-13 1574704973,2019-11-25 19:02,733.00,-14 1574705036,2019-11-25 19:03,728.00,-15 1574705097,2019-11-25 19:04,727.00,-17 1574705157,2019-11-25 19:05,724.00,-13 1574705217,2019-11-25 19:06,725.00,-14 1574705278,2019-11-25 19:07,722.00,-16 1574705338,2019-11-25 19:08,721.00,-24 1574705399,2019-11-25 19:09,720.00,-15 1574705459,2019-11-25 19:10,717.00,-13 1574705520,2019-11-25 19:12,717.00,-13 1574705580,2019-11-25 19:13,715.00,-16 1574705640,2019-11-25 19:14,713.00,-16 1574705701,2019-11-25 19:15,713.00,-15 1574705761,2019-11-25 19:16,712.00,-20 1574705822,2019-11-25 19:17,710.00,-21 1574705882,2019-11-25 19:18,706.00,-15 1574705943,2019-11-25 19:19,706.00,-14 1574706003,2019-11-25 19:20,703.00,-19 1574706063,2019-11-25 19:21,704.00,-12 1574706124,2019-11-25 19:22,701.00,-14 1574706184,2019-11-25 19:23,700.00,-13 1574706244,2019-11-25 19:24,698.00,-15 1574706305,2019-11-25 19:25,696.00,-16 1574706365,2019-11-25 19:26,694.00,-14 1574706425,2019-11-25 19:27,695.00,-16 1574706486,2019-11-25 19:28,690.00,-14 1574706546,2019-11-25 19:29,689.00,-15 1574706606,2019-11-25 19:30,688.00,-15 1574706667,2019-11-25 19:31,686.00,-15 1574706730,2019-11-25 19:32,686.00,-15 1574706791,2019-11-25 19:33,684.00,-13 1574706851,2019-11-25 19:34,684.00,-15 1574706911,2019-11-25 19:35,683.00,-19 1574706972,2019-11-25 19:36,681.00,-15 1574707032,2019-11-25 19:37,678.00,-16 1574707093,2019-11-25 19:38,675.00,-15 1574707153,2019-11-25 19:39,675.00,-17 1574707213,2019-11-25 19:40,671.00,-12 1574707274,2019-11-25 19:41,671.00,-16 1574707334,2019-11-25 19:42,669.00,-26 1574707394,2019-11-25 19:43,666.00,-20 1574707455,2019-11-25 19:44,667.00,-20 1574707515,2019-11-25 19:45,664.00,-22 1574707575,2019-11-25 19:46,663.00,-15 1574707636,2019-11-25 19:47,660.00,-16 1574707696,2019-11-25 19:48,661.00,-16 1574707756,2019-11-25 19:49,658.00,-16 1574707817,2019-11-25 19:50,658.00,-12 1574707877,2019-11-25 19:51,653.00,-15 1574707938,2019-11-25 19:52,652.00,-16 1574707998,2019-11-25 19:53,652.00,-16 1574708058,2019-11-25 19:54,650.00,-15 1574708118,2019-11-25 19:55,649.00,-16 1574708179,2019-11-25 19:56,648.00,-19 1574708239,2019-11-25 19:57,647.00,-22 1574708299,2019-11-25 19:58,646.00,-16 1574708360,2019-11-25 19:59,645.00,-15 1574708420,2019-11-25 20:00,642.00,-15 1574708480,2019-11-25 20:01,641.00,-20 1574708541,2019-11-25 20:02,639.00,-17 1574708601,2019-11-25 20:03,638.00,-14 1574708721,2019-11-25 20:05,637.00,-18 1574708782,2019-11-25 20:06,636.00,-17 1574708902,2019-11-25 20:08,632.00,-12 1574709082,2019-11-25 20:11,628.00,-14 1574709203,2019-11-25 20:13,626.00,-20 1574709263,2019-11-25 20:14,627.00,-15 1574709324,2019-11-25 20:15,624.00,-14 1574709384,2019-11-25 20:16,624.00,-15 1574709444,2019-11-25 20:17,621.00,-16 1574709504,2019-11-25 20:18,622.00,-16 1574709564,2019-11-25 20:19,620.00,-15 1574709624,2019-11-25 20:20,620.00,-14 1574709684,2019-11-25 20:21,620.00,-22 1574709745,2019-11-25 20:22,617.00,-20 1574709805,2019-11-25 20:23,617.00,-20 1574709865,2019-11-25 20:24,615.00,-21 1574709925,2019-11-25 20:25,615.00,-15 1574709985,2019-11-25 20:26,613.00,-14 1574710045,2019-11-25 20:27,612.00,-15 1574710105,2019-11-25 20:28,609.00,-14 1574710165,2019-11-25 20:29,609.00,-14 1574710226,2019-11-25 20:30,608.00,-18 1574710286,2019-11-25 20:31,608.00,-14 1574710406,2019-11-25 20:33,605.00,-13 1574710466,2019-11-25 20:34,604.00,-13 1574710586,2019-11-25 20:36,602.00,-14 1574710646,2019-11-25 20:37,599.00,-17 1574710706,2019-11-25 20:38,600.00,-15 1574710766,2019-11-25 20:39,598.00,-15 1574710827,2019-11-25 20:40,598.00,-16 1574710887,2019-11-25 20:41,597.00,-16 1574710947,2019-11-25 20:42,595.00,-16 1574711007,2019-11-25 20:43,593.00,-14 1574711067,2019-11-25 20:44,595.00,-14 1574711127,2019-11-25 20:45,593.00,-14 1574711187,2019-11-25 20:46,591.00,-19 1574711247,2019-11-25 20:47,589.00,-16 1574711308,2019-11-25 20:48,589.00,-16 1574711368,2019-11-25 20:49,586.00,-24 1574711428,2019-11-25 20:50,587.00,-15 1574711488,2019-11-25 20:51,583.00,-17 1574711548,2019-11-25 20:52,583.00,-15 1574711608,2019-11-25 20:53,582.00,-17 1574711668,2019-11-25 20:54,582.00,-12 1574711728,2019-11-25 20:55,582.00,-14 1574711789,2019-11-25 20:56,579.00,-21 1574711849,2019-11-25 20:57,577.00,-16 1574711909,2019-11-25 20:58,578.00,-15 1574711969,2019-11-25 20:59,576.00,-13 1574712029,2019-11-25 21:00,575.00,-22 1574712152,2019-11-25 21:02,575.00,-17 1574712212,2019-11-25 21:03,572.00,-16 1574712273,2019-11-25 21:04,573.00,-13 1574712333,2019-11-25 21:05,572.00,-17 1574712393,2019-11-25 21:06,570.00,-15 1574712454,2019-11-25 21:07,571.00,-14 1574712514,2019-11-25 21:08,568.00,-13 1574712574,2019-11-25 21:09,568.00,-18 1574712634,2019-11-25 21:10,567.00,-14 1574712695,2019-11-25 21:11,566.00,-14 1574712755,2019-11-25 21:12,565.00,-14 1574712816,2019-11-25 21:13,564.00,-15 1574712877,2019-11-25 21:14,566.00,-22 1574712937,2019-11-25 21:15,563.00,-15 1574712997,2019-11-25 21:16,562.00,-15 1574713057,2019-11-25 21:17,562.00,-15 1574713118,2019-11-25 21:18,562.00,-14 1574713178,2019-11-25 21:19,562.00,-15 1574713238,2019-11-25 21:20,559.00,-14 1574713299,2019-11-25 21:21,558.00,-14 1574713419,2019-11-25 21:23,557.00,-14 1574713479,2019-11-25 21:24,556.00,-15 1574713540,2019-11-25 21:25,555.00,-15 1574713603,2019-11-25 21:26,554.00,-21 1574713663,2019-11-25 21:27,554.00,-13 1574713723,2019-11-25 21:28,553.00,-15 1574713783,2019-11-25 21:29,552.00,-15 1574713844,2019-11-25 21:30,551.00,-16 1574713904,2019-11-25 21:31,549.00,-14 1574713964,2019-11-25 21:32,550.00,-15 1574714027,2019-11-25 21:33,547.00,-15 1574714087,2019-11-25 21:34,547.00,-15 1574714148,2019-11-25 21:35,546.00,-17 1574714208,2019-11-25 21:36,547.00,-12 1574714268,2019-11-25 21:37,545.00,-16 1574714329,2019-11-25 21:38,544.00,-14 1574714389,2019-11-25 21:39,544.00,-20 1574714449,2019-11-25 21:40,543.00,-15 1574714510,2019-11-25 21:41,543.00,-13 1574714570,2019-11-25 21:42,543.00,-17 1574714630,2019-11-25 21:43,541.00,-18 1574714690,2019-11-25 21:44,539.00,-15 1574714751,2019-11-25 21:45,539.00,-21 1574714811,2019-11-25 21:46,539.00,-14 1574714871,2019-11-25 21:47,537.00,-13 1574714932,2019-11-25 21:48,536.00,-24 1574714992,2019-11-25 21:49,537.00,-18 1574715052,2019-11-25 21:50,536.00,-14 1574715112,2019-11-25 21:51,536.00,-16 1574715173,2019-11-25 21:52,532.00,-14 1574715233,2019-11-25 21:53,532.00,-19 1574715293,2019-11-25 21:54,532.00,-14 1574715354,2019-11-25 21:55,532.00,-15 1574715414,2019-11-25 21:56,532.00,-13 1574715474,2019-11-25 21:57,530.00,-14 1574715534,2019-11-25 21:58,530.00,-14 1574715595,2019-11-25 21:59,527.00,-13 1574715655,2019-11-25 22:00,526.00,-15 1574715715,2019-11-25 22:01,527.00,-15 1574715776,2019-11-25 22:02,525.00,-17 1574715836,2019-11-25 22:03,524.00,-15 1574715896,2019-11-25 22:04,526.00,-24 1574715957,2019-11-25 22:05,526.00,-15 1574716017,2019-11-25 22:06,524.00,-13 1574716077,2019-11-25 22:07,524.00,-14 1574716137,2019-11-25 22:08,524.00,-15 1574716198,2019-11-25 22:09,522.00,-14 1574716258,2019-11-25 22:10,519.00,-15 1574716319,2019-11-25 22:11,522.00,-13 1574716439,2019-11-25 22:13,520.00,-16 1574716499,2019-11-25 22:14,517.00,-15 1574716560,2019-11-25 22:16,520.00,-20 1574716620,2019-11-25 22:17,520.00,-17 1574716680,2019-11-25 22:18,518.00,-14 1574716740,2019-11-25 22:19,517.00,-15 1574716803,2019-11-25 22:20,516.00,-14 1574716864,2019-11-25 22:21,518.00,-13 1574716924,2019-11-25 22:22,516.00,-14 1574716984,2019-11-25 22:23,517.00,-14 1574717045,2019-11-25 22:24,515.00,-14 1574717165,2019-11-25 22:26,515.00,-25 1574717228,2019-11-25 22:27,514.00,-16 1574717288,2019-11-25 22:28,512.00,-15 1574717351,2019-11-25 22:29,513.00,-15 1574717411,2019-11-25 22:30,512.00,-19 1574717472,2019-11-25 22:31,510.00,-16 1574717532,2019-11-25 22:32,511.00,-15 1574717592,2019-11-25 22:33,509.00,-19 1574717653,2019-11-25 22:34,511.00,-14 1574717713,2019-11-25 22:35,509.00,-19 1574717773,2019-11-25 22:36,510.00,-15 1574717833,2019-11-25 22:37,509.00,-14 1574717894,2019-11-25 22:38,509.00,-16 1574717954,2019-11-25 22:39,507.00,-15 1574718014,2019-11-25 22:40,508.00,-16 1574718075,2019-11-25 22:41,505.00,-20 1574718135,2019-11-25 22:42,507.00,-15 1574718195,2019-11-25 22:43,506.00,-14 1574718255,2019-11-25 22:44,505.00,-14 1574718316,2019-11-25 22:45,504.00,-13 1574718376,2019-11-25 22:46,505.00,-17 1574718436,2019-11-25 22:47,505.00,-17 1574718496,2019-11-25 22:48,501.00,-11 1574718557,2019-11-25 22:49,503.00,-14 1574718617,2019-11-25 22:50,502.00,-14 1574718677,2019-11-25 22:51,502.00,-14 1574718737,2019-11-25 22:52,501.00,-16 1574718798,2019-11-25 22:53,500.00,-16 1574718858,2019-11-25 22:54,501.00,-15 1574718918,2019-11-25 22:55,500.00,-14 1574718979,2019-11-25 22:56,498.00,-15 1574719039,2019-11-25 22:57,499.00,-14 1574719099,2019-11-25 22:58,497.00,-16 1574719159,2019-11-25 22:59,496.00,-13 1574719220,2019-11-25 23:00,496.00,-14 1574719280,2019-11-25 23:01,498.00,-13 1574719340,2019-11-25 23:02,496.00,-15 1574719401,2019-11-25 23:03,497.00,-15 1574719461,2019-11-25 23:04,493.00,-15 1574719521,2019-11-25 23:05,494.00,-20 1574719581,2019-11-25 23:06,494.00,-14 1574719642,2019-11-25 23:07,493.00,-15 1574719702,2019-11-25 23:08,492.00,-14 1574719762,2019-11-25 23:09,491.00,-15 1574719823,2019-11-25 23:10,491.00,-15 1574719883,2019-11-25 23:11,490.00,-13 1574719943,2019-11-25 23:12,490.00,-18 1574720003,2019-11-25 23:13,492.00,-14 1574720064,2019-11-25 23:14,489.00,-15 1574720124,2019-11-25 23:15,489.00,-13 1574720184,2019-11-25 23:16,488.00,-13 1574720244,2019-11-25 23:17,487.00,-15 1574720304,2019-11-25 23:18,487.00,-14 1574720364,2019-11-25 23:19,488.00,-15 1574720424,2019-11-25 23:20,489.00,-14 1574720485,2019-11-25 23:21,486.00,-14 1574720545,2019-11-25 23:22,486.00,-15 1574720605,2019-11-25 23:23,487.00,-12 1574720665,2019-11-25 23:24,485.00,-12 1574720725,2019-11-25 23:25,484.00,-14 1574720785,2019-11-25 23:26,483.00,-13 1574720845,2019-11-25 23:27,484.00,-14 1574720905,2019-11-25 23:28,486.00,-15 1574720965,2019-11-25 23:29,483.00,-12 1574721025,2019-11-25 23:30,483.00,-15 1574721086,2019-11-25 23:31,483.00,-14 1574721146,2019-11-25 23:32,482.00,-14 1574721206,2019-11-25 23:33,484.00,-14 1574721266,2019-11-25 23:34,482.00,-16 1574721326,2019-11-25 23:35,480.00,-14 1574721386,2019-11-25 23:36,480.00,-16 1574721446,2019-11-25 23:37,479.00,-15 1574721507,2019-11-25 23:38,480.00,-14 1574721567,2019-11-25 23:39,480.00,-15 1574721627,2019-11-25 23:40,479.00,-18 1574721687,2019-11-25 23:41,481.00,-14 1574721807,2019-11-25 23:43,477.00,-12 1574721867,2019-11-25 23:44,479.00,-13 1574721927,2019-11-25 23:45,477.00,-14 1574721987,2019-11-25 23:46,478.00,-19 1574722047,2019-11-25 23:47,475.00,-15 1574722108,2019-11-25 23:48,475.00,-14 1574722168,2019-11-25 23:49,477.00,-12 1574722228,2019-11-25 23:50,476.00,-13 1574722288,2019-11-25 23:51,475.00,-17 1574722348,2019-11-25 23:52,475.00,-14 1574722408,2019-11-25 23:53,474.00,-15 1574722468,2019-11-25 23:54,475.00,-15 1574722528,2019-11-25 23:55,473.00,-15 1574722589,2019-11-25 23:56,472.00,-15 1574722649,2019-11-25 23:57,472.00,-18 1574722709,2019-11-25 23:58,471.00,-14 1574722769,2019-11-25 23:59,470.00,-16