1574722829,2019-11-26 00:00,472.00,-16
1574722889,2019-11-26 00:01,471.00,-21
1574722949,2019-11-26 00:02,470.00,-13
1574723009,2019-11-26 00:03,472.00,-13
1574723072,2019-11-26 00:04,470.00,-16
1574723132,2019-11-26 00:05,469.00,-14
1574723193,2019-11-26 00:06,467.00,-14
1574723253,2019-11-26 00:07,469.00,-13
1574723313,2019-11-26 00:08,468.00,-16
1574723373,2019-11-26 00:09,468.00,-15
1574723433,2019-11-26 00:10,466.00,-20
1574723494,2019-11-26 00:11,469.00,-13
1574723614,2019-11-26 00:13,468.00,-17
1574723674,2019-11-26 00:14,467.00,-14
1574723734,2019-11-26 00:15,466.00,-15
1574723795,2019-11-26 00:16,465.00,-15
1574723855,2019-11-26 00:17,464.00,-15
1574723915,2019-11-26 00:18,465.00,-15
1574723976,2019-11-26 00:19,467.00,-14
1574724036,2019-11-26 00:20,464.00,-16
1574724096,2019-11-26 00:21,465.00,-14
1574724156,2019-11-26 00:22,466.00,-15
1574724217,2019-11-26 00:23,463.00,-15
1574724277,2019-11-26 00:24,462.00,-19
1574724337,2019-11-26 00:25,465.00,-14
1574724397,2019-11-26 00:26,464.00,-15
1574724458,2019-11-26 00:27,465.00,-14
1574724518,2019-11-26 00:28,462.00,-21
1574724578,2019-11-26 00:29,463.00,-14
1574724638,2019-11-26 00:30,463.00,-15
1574724699,2019-11-26 00:31,462.00,-13
1574724819,2019-11-26 00:33,462.00,-15
1574724879,2019-11-26 00:34,460.00,-14
1574724940,2019-11-26 00:35,463.00,-16
1574725000,2019-11-26 00:36,461.00,-14
1574725060,2019-11-26 00:37,461.00,-19
1574725120,2019-11-26 00:38,461.00,-16
1574725181,2019-11-26 00:39,460.00,-15
1574725241,2019-11-26 00:40,460.00,-13
1574725301,2019-11-26 00:41,458.00,-13
1574725361,2019-11-26 00:42,458.00,-16
1574725422,2019-11-26 00:43,456.00,-20
1574725482,2019-11-26 00:44,459.00,-18
1574725542,2019-11-26 00:45,459.00,-16
1574725602,2019-11-26 00:46,458.00,-14
1574725662,2019-11-26 00:47,457.00,-15
1574725723,2019-11-26 00:48,458.00,-21
1574725783,2019-11-26 00:49,456.00,-15
1574725843,2019-11-26 00:50,456.00,-17
1574725903,2019-11-26 00:51,456.00,-15
1574725964,2019-11-26 00:52,456.00,-15
1574726024,2019-11-26 00:53,456.00,-14
1574726084,2019-11-26 00:54,456.00,-13
1574726145,2019-11-26 00:55,457.00,-18
1574726205,2019-11-26 00:56,455.00,-14
1574726265,2019-11-26 00:57,455.00,-15
1574726325,2019-11-26 00:58,456.00,-13
1574726386,2019-11-26 00:59,454.00,-14
1574726446,2019-11-26 01:00,455.00,-14
1574726506,2019-11-26 01:01,453.00,-15
1574726567,2019-11-26 01:02,452.00,-14
1574726627,2019-11-26 01:03,452.00,-18
1574726687,2019-11-26 01:04,452.00,-14
1574726747,2019-11-26 01:05,452.00,-13
1574726808,2019-11-26 01:06,451.00,-15
1574726868,2019-11-26 01:07,454.00,-17
1574726928,2019-11-26 01:08,453.00,-15
1574726988,2019-11-26 01:09,451.00,-20
1574727049,2019-11-26 01:10,451.00,-13
1574727109,2019-11-26 01:11,451.00,-15
1574727169,2019-11-26 01:12,452.00,-15
1574727229,2019-11-26 01:13,450.00,-14
1574727290,2019-11-26 01:14,449.00,-14
1574727350,2019-11-26 01:15,451.00,-16
1574727410,2019-11-26 01:16,450.00,-13
1574727471,2019-11-26 01:17,451.00,-16
1574727531,2019-11-26 01:18,451.00,-15
1574727591,2019-11-26 01:19,450.00,-14
1574727651,2019-11-26 01:20,449.00,-13
1574727712,2019-11-26 01:21,450.00,-16
1574727772,2019-11-26 01:22,450.00,-18
1574727832,2019-11-26 01:23,449.00,-16
1574727893,2019-11-26 01:24,450.00,-15
1574727953,2019-11-26 01:25,450.00,-15
1574728013,2019-11-26 01:26,447.00,-15
1574728073,2019-11-26 01:27,448.00,-19
1574728133,2019-11-26 01:28,448.00,-19
1574728194,2019-11-26 01:29,448.00,-14
1574728254,2019-11-26 01:30,446.00,-16
1574728314,2019-11-26 01:31,446.00,-14
1574728374,2019-11-26 01:32,449.00,-14
1574728435,2019-11-26 01:33,448.00,-15
1574728495,2019-11-26 01:34,446.00,-20
1574728555,2019-11-26 01:35,448.00,-15
1574728615,2019-11-26 01:36,444.00,-21
1574728736,2019-11-26 01:38,446.00,-15
1574728796,2019-11-26 01:39,447.00,-14
1574728856,2019-11-26 01:40,447.00,-14
1574728916,2019-11-26 01:41,446.00,-15
1574728977,2019-11-26 01:42,446.00,-16
1574729037,2019-11-26 01:43,445.00,-15
1574729097,2019-11-26 01:44,446.00,-14
1574729157,2019-11-26 01:45,445.00,-15
1574729218,2019-11-26 01:46,446.00,-15
1574729278,2019-11-26 01:47,443.00,-14
1574729338,2019-11-26 01:48,446.00,-13
1574729398,2019-11-26 01:49,445.00,-22
1574729459,2019-11-26 01:50,443.00,-15
1574729519,2019-11-26 01:51,444.00,-15
1574729579,2019-11-26 01:52,444.00,-15
1574729639,2019-11-26 01:53,444.00,-15
1574729699,2019-11-26 01:54,442.00,-16
1574729759,2019-11-26 01:55,443.00,-18
1574729880,2019-11-26 01:58,445.00,-16
1574729940,2019-11-26 01:59,444.00,-17
1574730000,2019-11-26 02:00,443.00,-15
1574730060,2019-11-26 02:01,442.00,-15
1574730120,2019-11-26 02:02,441.00,-15
1574730181,2019-11-26 02:03,443.00,-14
1574730241,2019-11-26 02:04,442.00,-16
1574730301,2019-11-26 02:05,442.00,-18
1574730361,2019-11-26 02:06,442.00,-15
1574730422,2019-11-26 02:07,441.00,-14
1574730482,2019-11-26 02:08,443.00,-15
1574730542,2019-11-26 02:09,442.00,-15
1574730603,2019-11-26 02:10,442.00,-13
1574730663,2019-11-26 02:11,442.00,-15
1574730723,2019-11-26 02:12,440.00,-14
1574730783,2019-11-26 02:13,441.00,-17
1574730844,2019-11-26 02:14,440.00,-14
1574730904,2019-11-26 02:15,439.00,-16
1574730964,2019-11-26 02:16,439.00,-14
1574731025,2019-11-26 02:17,442.00,-14
1574731085,2019-11-26 02:18,440.00,-14
1574731145,2019-11-26 02:19,440.00,-17
1574731205,2019-11-26 02:20,440.00,-17
1574731266,2019-11-26 02:21,440.00,-15
1574731326,2019-11-26 02:22,438.00,-17
1574731386,2019-11-26 02:23,441.00,-15
1574731447,2019-11-26 02:24,439.00,-14
1574731507,2019-11-26 02:25,439.00,-14
1574731567,2019-11-26 02:26,440.00,-16
1574731627,2019-11-26 02:27,438.00,-14
1574731688,2019-11-26 02:28,439.00,-20
1574731748,2019-11-26 02:29,439.00,-16
1574731808,2019-11-26 02:30,438.00,-14
1574731868,2019-11-26 02:31,438.00,-13
1574731989,2019-11-26 02:33,439.00,-15
1574732049,2019-11-26 02:34,438.00,-16
1574732109,2019-11-26 02:35,439.00,-24
1574732229,2019-11-26 02:37,437.00,-13
1574732292,2019-11-26 02:38,438.00,-14
1574732353,2019-11-26 02:39,436.00,-15
1574732413,2019-11-26 02:40,437.00,-16
1574732473,2019-11-26 02:41,437.00,-22
1574732533,2019-11-26 02:42,437.00,-15
1574732594,2019-11-26 02:43,439.00,-15
1574732654,2019-11-26 02:44,437.00,-14
1574732714,2019-11-26 02:45,437.00,-19
1574732774,2019-11-26 02:46,436.00,-14
1574732835,2019-11-26 02:47,436.00,-15
1574732895,2019-11-26 02:48,435.00,-16
1574732955,2019-11-26 02:49,436.00,-15
1574733016,2019-11-26 02:50,438.00,-15
1574733076,2019-11-26 02:51,435.00,-16
1574733136,2019-11-26 02:52,437.00,-14
1574733196,2019-11-26 02:53,436.00,-14
1574733257,2019-11-26 02:54,435.00,-27
1574733317,2019-11-26 02:55,437.00,-14
1574733377,2019-11-26 02:56,437.00,-14
1574733437,2019-11-26 02:57,436.00,-15
1574733498,2019-11-26 02:58,435.00,-16
1574733558,2019-11-26 02:59,434.00,-14
1574733618,2019-11-26 03:00,437.00,-15
1574733679,2019-11-26 03:01,437.00,-14
1574733799,2019-11-26 03:03,436.00,-15
1574733859,2019-11-26 03:04,435.00,-18
1574733919,2019-11-26 03:05,435.00,-14
1574733980,2019-11-26 03:06,434.00,-16
1574734040,2019-11-26 03:07,435.00,-14
1574734100,2019-11-26 03:08,432.00,-14
1574734161,2019-11-26 03:09,435.00,-20
1574734221,2019-11-26 03:10,434.00,-15
1574734281,2019-11-26 03:11,431.00,-15
1574734341,2019-11-26 03:12,432.00,-14
1574734402,2019-11-26 03:13,433.00,-16
1574734462,2019-11-26 03:14,433.00,-18
1574734522,2019-11-26 03:15,433.00,-22
1574734582,2019-11-26 03:16,434.00,-15
1574734643,2019-11-26 03:17,433.00,-22
1574734703,2019-11-26 03:18,433.00,-14
1574734763,2019-11-26 03:19,432.00,-15
1574734823,2019-11-26 03:20,434.00,-16
1574734884,2019-11-26 03:21,434.00,-16
1574734944,2019-11-26 03:22,433.00,-22
1574735004,2019-11-26 03:23,434.00,-16
1574735065,2019-11-26 03:24,435.00,-22
1574735125,2019-11-26 03:25,433.00,-16
1574735185,2019-11-26 03:26,433.00,-15
1574735245,2019-11-26 03:27,434.00,-13
1574735305,2019-11-26 03:28,433.00,-24
1574735365,2019-11-26 03:29,432.00,-13
1574735425,2019-11-26 03:30,431.00,-14
1574735485,2019-11-26 03:31,435.00,-17
1574735545,2019-11-26 03:32,432.00,-16
1574735605,2019-11-26 03:33,430.00,-13
1574735665,2019-11-26 03:34,434.00,-18
1574735725,2019-11-26 03:35,435.00,-14
1574735785,2019-11-26 03:36,431.00,-14
1574735846,2019-11-26 03:37,432.00,-16
1574735906,2019-11-26 03:38,432.00,-13
1574735966,2019-11-26 03:39,432.00,-12
1574736026,2019-11-26 03:40,433.00,-14
1574736086,2019-11-26 03:41,434.00,-13
1574736146,2019-11-26 03:42,433.00,-13
1574736206,2019-11-26 03:43,433.00,-13
1574736266,2019-11-26 03:44,430.00,-20
1574736326,2019-11-26 03:45,432.00,-18
1574736386,2019-11-26 03:46,432.00,-15
1574736446,2019-11-26 03:47,431.00,-13
1574736506,2019-11-26 03:48,434.00,-17
1574736567,2019-11-26 03:49,430.00,-18
1574736627,2019-11-26 03:50,432.00,-19
1574736687,2019-11-26 03:51,431.00,-18
1574736747,2019-11-26 03:52,430.00,-13
1574736807,2019-11-26 03:53,431.00,-17
1574736867,2019-11-26 03:54,432.00,-15
1574736927,2019-11-26 03:55,434.00,-15
1574736987,2019-11-26 03:56,431.00,-13
1574737047,2019-11-26 03:57,430.00,-13
1574737107,2019-11-26 03:58,431.00,-22
1574737167,2019-11-26 03:59,431.00,-17
1574737227,2019-11-26 04:00,431.00,-21
1574737288,2019-11-26 04:01,430.00,-13
1574737468,2019-11-26 04:04,430.00,-14
1574737588,2019-11-26 04:06,430.00,-14
1574737648,2019-11-26 04:07,431.00,-13
1574737708,2019-11-26 04:08,430.00,-14
1574737768,2019-11-26 04:09,430.00,-14
1574737828,2019-11-26 04:10,431.00,-16
1574737889,2019-11-26 04:11,431.00,-14
1574737949,2019-11-26 04:12,430.00,-14
1574738009,2019-11-26 04:13,432.00,-15
1574738069,2019-11-26 04:14,431.00,-17
1574738129,2019-11-26 04:15,430.00,-18
1574738189,2019-11-26 04:16,430.00,-14
1574738249,2019-11-26 04:17,427.00,-13
1574738369,2019-11-26 04:19,429.00,-15
1574738553,2019-11-26 04:22,428.00,-17
1574738613,2019-11-26 04:23,428.00,-13
1574738673,2019-11-26 04:24,429.00,-14
1574738733,2019-11-26 04:25,429.00,-13
1574738793,2019-11-26 04:26,427.00,-16
1574738854,2019-11-26 04:27,429.00,-17
1574738914,2019-11-26 04:28,428.00,-17
1574738974,2019-11-26 04:29,428.00,-17
1574739034,2019-11-26 04:30,430.00,-14
1574739095,2019-11-26 04:31,428.00,-14
1574739155,2019-11-26 04:32,430.00,-14
1574739215,2019-11-26 04:33,430.00,-15
1574739275,2019-11-26 04:34,429.00,-14
1574739336,2019-11-26 04:35,430.00,-13
1574739396,2019-11-26 04:36,428.00,-14
1574739456,2019-11-26 04:37,428.00,-14
1574739516,2019-11-26 04:38,427.00,-21
1574739576,2019-11-26 04:39,429.00,-13
1574739637,2019-11-26 04:40,429.00,-14
1574739697,2019-11-26 04:41,427.00,-14
1574739757,2019-11-26 04:42,429.00,-13
1574739817,2019-11-26 04:43,428.00,-16
1574739877,2019-11-26 04:44,429.00,-12
1574739938,2019-11-26 04:45,429.00,-19
1574740059,2019-11-26 04:47,427.00,-15
1574740180,2019-11-26 04:49,428.00,-14
1574740240,2019-11-26 04:50,427.00,-15
1574740300,2019-11-26 04:51,429.00,-14
1574740360,2019-11-26 04:52,428.00,-16
1574740421,2019-11-26 04:53,430.00,-27
1574740481,2019-11-26 04:54,429.00,-14
1574740541,2019-11-26 04:55,426.00,-15
1574740601,2019-11-26 04:56,427.00,-15
1574740662,2019-11-26 04:57,428.00,-19
1574740722,2019-11-26 04:58,429.00,-15
1574740782,2019-11-26 04:59,426.00,-16
1574740902,2019-11-26 05:01,427.00,-15
1574740963,2019-11-26 05:02,427.00,-16
1574741023,2019-11-26 05:03,427.00,-18
1574741084,2019-11-26 05:04,427.00,-13
1574741144,2019-11-26 05:05,429.00,-16
1574741204,2019-11-26 05:06,426.00,-13
1574741264,2019-11-26 05:07,428.00,-20
1574741325,2019-11-26 05:08,429.00,-15
1574741445,2019-11-26 05:10,428.00,-15
1574741505,2019-11-26 05:11,428.00,-15
1574741566,2019-11-26 05:12,426.00,-16
1574741626,2019-11-26 05:13,426.00,-14
1574741686,2019-11-26 05:14,426.00,-16
1574741746,2019-11-26 05:15,428.00,-15
1574741807,2019-11-26 05:16,428.00,-16
1574741867,2019-11-26 05:17,426.00,-15
1574741927,2019-11-26 05:18,428.00,-14
1574741987,2019-11-26 05:19,428.00,-16
1574742048,2019-11-26 05:20,427.00,-15
1574742108,2019-11-26 05:21,426.00,-13
1574742168,2019-11-26 05:22,427.00,-17
1574742228,2019-11-26 05:23,426.00,-14
1574742289,2019-11-26 05:24,428.00,-14
1574742409,2019-11-26 05:26,426.00,-14
1574742469,2019-11-26 05:27,426.00,-15
1574742530,2019-11-26 05:28,426.00,-15
1574742590,2019-11-26 05:29,426.00,-14
1574742650,2019-11-26 05:30,427.00,-14
1574742711,2019-11-26 05:31,426.00,-14
1574742771,2019-11-26 05:32,427.00,-14
1574742831,2019-11-26 05:33,426.00,-13
1574742891,2019-11-26 05:34,425.00,-16
1574742952,2019-11-26 05:35,427.00,-14
1574743012,2019-11-26 05:36,427.00,-18
1574743072,2019-11-26 05:37,427.00,-14
1574743133,2019-11-26 05:38,427.00,-19
1574743193,2019-11-26 05:39,427.00,-16
1574743253,2019-11-26 05:40,426.00,-15
1574743313,2019-11-26 05:41,427.00,-14
1574743373,2019-11-26 05:42,426.00,-15
1574743434,2019-11-26 05:43,428.00,-15
1574743494,2019-11-26 05:44,428.00,-16
1574743554,2019-11-26 05:45,425.00,-15
1574743615,2019-11-26 05:46,427.00,-16
1574743675,2019-11-26 05:47,426.00,-24
1574743795,2019-11-26 05:49,426.00,-13
1574743855,2019-11-26 05:50,426.00,-14
1574743915,2019-11-26 05:51,427.00,-21
1574743976,2019-11-26 05:52,427.00,-19
1574744036,2019-11-26 05:53,426.00,-15
1574744096,2019-11-26 05:54,427.00,-15
1574744157,2019-11-26 05:55,426.00,-14
1574744217,2019-11-26 05:56,425.00,-16
1574744277,2019-11-26 05:57,425.00,-26
1574744337,2019-11-26 05:58,429.00,-15
1574744398,2019-11-26 05:59,427.00,-15
1574744458,2019-11-26 06:00,425.00,-15
1574744518,2019-11-26 06:01,429.00,-15
1574744579,2019-11-26 06:02,425.00,-16
1574744639,2019-11-26 06:03,425.00,-14
1574744699,2019-11-26 06:04,426.00,-14
1574744759,2019-11-26 06:05,429.00,-15
1574744820,2019-11-26 06:07,427.00,-14
1574744880,2019-11-26 06:08,426.00,-15
1574744940,2019-11-26 06:09,428.00,-15
1574745001,2019-11-26 06:10,424.00,-15
1574745061,2019-11-26 06:11,427.00,-16
1574745181,2019-11-26 06:13,427.00,-20
1574745241,2019-11-26 06:14,425.00,-14
1574745302,2019-11-26 06:15,427.00,-15
1574745362,2019-11-26 06:16,426.00,-13
1574745423,2019-11-26 06:17,427.00,-15
1574745483,2019-11-26 06:18,425.00,-18
1574745546,2019-11-26 06:19,426.00,-15
1574745606,2019-11-26 06:20,424.00,-16
1574745666,2019-11-26 06:21,427.00,-18
1574745727,2019-11-26 06:22,426.00,-15
1574745787,2019-11-26 06:23,425.00,-15
1574745848,2019-11-26 06:24,426.00,-15
1574745908,2019-11-26 06:25,425.00,-17
1574745969,2019-11-26 06:26,425.00,-20
1574746029,2019-11-26 06:27,428.00,-17
1574746089,2019-11-26 06:28,427.00,-15
1574746149,2019-11-26 06:29,427.00,-15
1574746210,2019-11-26 06:30,424.00,-16
1574746270,2019-11-26 06:31,426.00,-15
1574746330,2019-11-26 06:32,424.00,-15
1574746391,2019-11-26 06:33,426.00,-15
1574746451,2019-11-26 06:34,424.00,-14
1574746511,2019-11-26 06:35,428.00,-14
1574746571,2019-11-26 06:36,426.00,-15
1574746692,2019-11-26 06:38,426.00,-16
1574746752,2019-11-26 06:39,426.00,-15
1574746813,2019-11-26 06:40,426.00,-15
1574746873,2019-11-26 06:41,425.00,-15
1574746933,2019-11-26 06:42,427.00,-23
1574746994,2019-11-26 06:43,428.00,-19
1574747054,2019-11-26 06:44,426.00,-14
1574747114,2019-11-26 06:45,429.00,-15
1574747175,2019-11-26 06:46,425.00,-14
1574747235,2019-11-26 06:47,427.00,-15
1574747295,2019-11-26 06:48,428.00,-17
1574747416,2019-11-26 06:50,428.00,-14
1574747476,2019-11-26 06:51,428.00,-13
1574747536,2019-11-26 06:52,425.00,-17
1574747596,2019-11-26 06:53,427.00,-15
1574747656,2019-11-26 06:54,428.00,-16
1574747717,2019-11-26 06:55,427.00,-15
1574747777,2019-11-26 06:56,428.00,-15
1574747897,2019-11-26 06:58,428.00,-14
1574747958,2019-11-26 06:59,428.00,-16
1574748018,2019-11-26 07:00,428.00,-13
1574748199,2019-11-26 07:03,428.00,-14
1574748259,2019-11-26 07:04,429.00,-14
1574748319,2019-11-26 07:05,430.00,-17
1574748380,2019-11-26 07:06,429.00,-14
1574748440,2019-11-26 07:07,428.00,-14
1574748500,2019-11-26 07:08,429.00,-16
1574748561,2019-11-26 07:09,428.00,-19
1574748621,2019-11-26 07:10,430.00,-15
1574748681,2019-11-26 07:11,429.00,-16
1574748742,2019-11-26 07:12,428.00,-14
1574748802,2019-11-26 07:13,430.00,-14
1574748862,2019-11-26 07:14,431.00,-16
1574748923,2019-11-26 07:15,431.00,-13
1574748983,2019-11-26 07:16,430.00,-14
1574749043,2019-11-26 07:17,428.00,-14
1574749104,2019-11-26 07:18,431.00,-15
1574749164,2019-11-26 07:19,428.00,-13
1574749225,2019-11-26 07:20,428.00,-16
1574749285,2019-11-26 07:21,430.00,-14
1574749345,2019-11-26 07:22,429.00,-16
1574749405,2019-11-26 07:23,431.00,-24
1574749465,2019-11-26 07:24,430.00,-14
1574749526,2019-11-26 07:25,430.00,-15
1574749586,2019-11-26 07:26,428.00,-13
1574749646,2019-11-26 07:27,429.00,-13
1574749706,2019-11-26 07:28,430.00,-13
1574749766,2019-11-26 07:29,431.00,-14
1574749826,2019-11-26 07:30,429.00,-22
1574749887,2019-11-26 07:31,431.00,-14
1574749947,2019-11-26 07:32,429.00,-14
1574750007,2019-11-26 07:33,432.00,-13
1574750406,2019-11-26 07:40,431.00,-13
1574750467,2019-11-26 07:41,430.00,-23
1574750527,2019-11-26 07:42,432.00,-15
1574750588,2019-11-26 07:43,433.00,-13
1574750648,2019-11-26 07:44,432.00,-16
1574750828,2019-11-26 07:47,433.00,-16
1574750889,2019-11-26 07:48,435.00,-14
1574750949,2019-11-26 07:49,434.00,-14
1574751010,2019-11-26 07:50,434.00,-13
1574751070,2019-11-26 07:51,436.00,-18
1574751130,2019-11-26 07:52,434.00,-12
1574751191,2019-11-26 07:53,435.00,-14
1574751251,2019-11-26 07:54,435.00,-17
1574751312,2019-11-26 07:55,435.00,-15
1574751493,2019-11-26 07:58,437.00,-16
1574751553,2019-11-26 07:59,434.00,-13
1574751613,2019-11-26 08:00,435.00,-17
1574751674,2019-11-26 08:01,435.00,-15
1574751734,2019-11-26 08:02,435.00,-20
1574751794,2019-11-26 08:03,436.00,-18
1574751855,2019-11-26 08:04,436.00,-15
1574751915,2019-11-26 08:05,436.00,-13
1574751975,2019-11-26 08:06,436.00,-19
1574752036,2019-11-26 08:07,435.00,-14
1574752096,2019-11-26 08:08,437.00,-13
1574752157,2019-11-26 08:09,438.00,-15
1574752217,2019-11-26 08:10,437.00,-13
1574752277,2019-11-26 08:11,437.00,-14
1574752338,2019-11-26 08:12,439.00,-13
1574752518,2019-11-26 08:15,436.00,-16
1574752579,2019-11-26 08:16,437.00,-17
1574752639,2019-11-26 08:17,436.00,-15
1574752700,2019-11-26 08:18,439.00,-15
1574752760,2019-11-26 08:19,438.00,-16
1574752821,2019-11-26 08:20,436.00,-15
1574752881,2019-11-26 08:21,439.00,-13
1574752942,2019-11-26 08:22,440.00,-14
1574753002,2019-11-26 08:23,439.00,-16
1574753062,2019-11-26 08:24,440.00,-14
1574753123,2019-11-26 08:25,440.00,-17
1574753183,2019-11-26 08:26,439.00,-13
1574753243,2019-11-26 08:27,439.00,-15
1574753303,2019-11-26 08:28,439.00,-15
1574753364,2019-11-26 08:29,438.00,-14
1574753424,2019-11-26 08:30,438.00,-18
1574807053,2019-11-26 23:24,432.00,-14
1574807234,2019-11-26 23:27,429.00,-14
1574807294,2019-11-26 23:28,429.00,-20
1574807474,2019-11-26 23:31,431.00,-15
1574807535,2019-11-26 23:32,431.00,-15
1574807655,2019-11-26 23:34,428.00,-16
1574807775,2019-11-26 23:36,430.00,-15
1574807896,2019-11-26 23:38,431.00,-15
1574807956,2019-11-26 23:39,429.00,-14
1574808017,2019-11-26 23:40,430.00,-21
1574808077,2019-11-26 23:41,430.00,-21
1574808137,2019-11-26 23:42,428.00,-13
1574808197,2019-11-26 23:43,430.00,-14
1574808258,2019-11-26 23:44,429.00,-17
1574808318,2019-11-26 23:45,429.00,-24
1574808378,2019-11-26 23:46,429.00,-14
1574808438,2019-11-26 23:47,431.00,-13
1574808499,2019-11-26 23:48,428.00,-16
1574808559,2019-11-26 23:49,429.00,-14
1574808619,2019-11-26 23:50,428.00,-14
1574808739,2019-11-26 23:52,429.00,-15
1574808800,2019-11-26 23:53,427.00,-16
1574808860,2019-11-26 23:54,429.00,-16
1574808920,2019-11-26 23:55,429.00,-15
1574808981,2019-11-26 23:56,429.00,-14
1574809101,2019-11-26 23:58,430.00,-14
1574809161,2019-11-26 23:59,429.00,-15