1574809221,2019-11-27 00:00,428.00,-14 1574809282,2019-11-27 00:01,430.00,-15 1574809342,2019-11-27 00:02,428.00,-13 1574809402,2019-11-27 00:03,428.00,-21 1574809462,2019-11-27 00:04,430.00,-14 1574809523,2019-11-27 00:05,430.00,-13 1574809583,2019-11-27 00:06,431.00,-14 1574809643,2019-11-27 00:07,429.00,-15 1574809703,2019-11-27 00:08,429.00,-16 1574809763,2019-11-27 00:09,429.00,-14 1574809824,2019-11-27 00:10,428.00,-14 1574809884,2019-11-27 00:11,428.00,-15 1574809944,2019-11-27 00:12,429.00,-15 1574810004,2019-11-27 00:13,431.00,-17 1574810064,2019-11-27 00:14,433.00,-14 1574810124,2019-11-27 00:15,430.00,-14 1574810185,2019-11-27 00:16,430.00,-25 1574810245,2019-11-27 00:17,430.00,-15 1574810305,2019-11-27 00:18,431.00,-18 1574810368,2019-11-27 00:19,431.00,-16 1574810428,2019-11-27 00:20,431.00,-13 1574810488,2019-11-27 00:21,430.00,-19 1574810549,2019-11-27 00:22,431.00,-16 1574810609,2019-11-27 00:23,430.00,-13 1574810669,2019-11-27 00:24,430.00,-17 1574810729,2019-11-27 00:25,431.00,-13 1574810789,2019-11-27 00:26,431.00,-17 1574810850,2019-11-27 00:27,432.00,-13 1574810913,2019-11-27 00:28,431.00,-13 1574810973,2019-11-27 00:29,431.00,-19 1574811033,2019-11-27 00:30,430.00,-15 1574811093,2019-11-27 00:31,434.00,-15 1574811153,2019-11-27 00:32,433.00,-13 1574811214,2019-11-27 00:33,431.00,-13 1574811274,2019-11-27 00:34,431.00,-15 1574811334,2019-11-27 00:35,431.00,-16 1574811394,2019-11-27 00:36,432.00,-13 1574811454,2019-11-27 00:37,434.00,-15 1574811515,2019-11-27 00:38,432.00,-15 1574811575,2019-11-27 00:39,433.00,-19 1574811635,2019-11-27 00:40,432.00,-14 1574811695,2019-11-27 00:41,433.00,-13 1574811756,2019-11-27 00:42,433.00,-14 1574811816,2019-11-27 00:43,434.00,-17 1574811876,2019-11-27 00:44,434.00,-13 1574811936,2019-11-27 00:45,430.00,-13 1574811996,2019-11-27 00:46,434.00,-13 1574812057,2019-11-27 00:47,433.00,-13 1574812117,2019-11-27 00:48,434.00,-14 1574812177,2019-11-27 00:49,434.00,-14 1574812237,2019-11-27 00:50,435.00,-16 1574812297,2019-11-27 00:51,433.00,-15 1574812357,2019-11-27 00:52,435.00,-15 1574812417,2019-11-27 00:53,435.00,-14 1574812477,2019-11-27 00:54,437.00,-14 1574812538,2019-11-27 00:55,437.00,-16 1574812598,2019-11-27 00:56,437.00,-13 1574812778,2019-11-27 00:59,435.00,-15 1574812838,2019-11-27 01:00,435.00,-16 1574812899,2019-11-27 01:01,435.00,-13 1574812959,2019-11-27 01:02,437.00,-14 1574813019,2019-11-27 01:03,435.00,-16 1574813080,2019-11-27 01:04,436.00,-13 1574813140,2019-11-27 01:05,436.00,-23 1574813200,2019-11-27 01:06,437.00,-16 1574813260,2019-11-27 01:07,438.00,-14 1574813320,2019-11-27 01:08,438.00,-16 1574813380,2019-11-27 01:09,438.00,-14 1574813442,2019-11-27 01:10,436.00,-14 1574813502,2019-11-27 01:11,436.00,-14 1574813562,2019-11-27 01:12,435.00,-14 1574813623,2019-11-27 01:13,437.00,-15 1574813683,2019-11-27 01:14,438.00,-14 1574813743,2019-11-27 01:15,438.00,-16 1574813803,2019-11-27 01:16,439.00,-14 1574813864,2019-11-27 01:17,438.00,-14 1574813924,2019-11-27 01:18,438.00,-14 1574813984,2019-11-27 01:19,439.00,-14 1574814044,2019-11-27 01:20,439.00,-15 1574814105,2019-11-27 01:21,439.00,-16 1574814165,2019-11-27 01:22,440.00,-15 1574814288,2019-11-27 01:24,440.00,-16 1574814348,2019-11-27 01:25,438.00,-14 1574814409,2019-11-27 01:26,439.00,-14 1574814469,2019-11-27 01:27,439.00,-13 1574814529,2019-11-27 01:28,438.00,-14 1574814589,2019-11-27 01:29,438.00,-15 1574814650,2019-11-27 01:30,438.00,-16 1574814710,2019-11-27 01:31,440.00,-15 1574814770,2019-11-27 01:32,439.00,-14 1574814891,2019-11-27 01:34,439.00,-22 1574815011,2019-11-27 01:36,438.00,-18 1574815071,2019-11-27 01:37,438.00,-13 1574815131,2019-11-27 01:38,439.00,-14 1574815192,2019-11-27 01:39,439.00,-14 1574815252,2019-11-27 01:40,440.00,-14 1574815312,2019-11-27 01:41,438.00,-12 1574815373,2019-11-27 01:42,439.00,-16 1574815433,2019-11-27 01:43,439.00,-18 1574815493,2019-11-27 01:44,439.00,-15 1574815553,2019-11-27 01:45,440.00,-15 1574815614,2019-11-27 01:46,440.00,-16 1574815674,2019-11-27 01:47,440.00,-14 1574815734,2019-11-27 01:48,439.00,-14 1574815794,2019-11-27 01:49,440.00,-14 1574815854,2019-11-27 01:50,442.00,-15 1574815915,2019-11-27 01:51,441.00,-15 1574815975,2019-11-27 01:52,439.00,-16 1574816036,2019-11-27 01:53,442.00,-13 1574816096,2019-11-27 01:54,441.00,-13 1574816157,2019-11-27 01:55,440.00,-14 1574816217,2019-11-27 01:56,440.00,-17 1574816277,2019-11-27 01:57,440.00,-15 1574816337,2019-11-27 01:58,441.00,-14 1574816397,2019-11-27 01:59,442.00,-15 1574816458,2019-11-27 02:00,440.00,-16 1574816518,2019-11-27 02:01,440.00,-14 1574816638,2019-11-27 02:03,441.00,-14 1574816698,2019-11-27 02:04,441.00,-16 1574816759,2019-11-27 02:05,441.00,-15 1574816819,2019-11-27 02:06,442.00,-15 1574816879,2019-11-27 02:07,443.00,-15 1574816939,2019-11-27 02:08,443.00,-19 1574817000,2019-11-27 02:10,442.00,-13 1574817060,2019-11-27 02:11,443.00,-17 1574817120,2019-11-27 02:12,442.00,-15 1574817181,2019-11-27 02:13,444.00,-13 1574817241,2019-11-27 02:14,442.00,-16 1574817301,2019-11-27 02:15,442.00,-13 1574817361,2019-11-27 02:16,443.00,-13 1574817421,2019-11-27 02:17,443.00,-15 1574817482,2019-11-27 02:18,443.00,-15 1574817542,2019-11-27 02:19,442.00,-16 1574817602,2019-11-27 02:20,445.00,-15 1574817662,2019-11-27 02:21,445.00,-15 1574817723,2019-11-27 02:22,445.00,-16 1574817783,2019-11-27 02:23,444.00,-17 1574817843,2019-11-27 02:24,447.00,-14 1574817903,2019-11-27 02:25,447.00,-16 1574817963,2019-11-27 02:26,445.00,-14 1574818023,2019-11-27 02:27,446.00,-13 1574818084,2019-11-27 02:28,447.00,-15 1574818144,2019-11-27 02:29,446.00,-15 1574818205,2019-11-27 02:30,447.00,-14 1574818265,2019-11-27 02:31,447.00,-12 1574818325,2019-11-27 02:32,447.00,-16 1574818385,2019-11-27 02:33,448.00,-14 1574818445,2019-11-27 02:34,450.00,-13 1574818505,2019-11-27 02:35,451.00,-15 1574818566,2019-11-27 02:36,447.00,-14 1574818626,2019-11-27 02:37,451.00,-15 1574818686,2019-11-27 02:38,449.00,-13 1574818746,2019-11-27 02:39,450.00,-14 1574818807,2019-11-27 02:40,449.00,-15 1574818867,2019-11-27 02:41,450.00,-18 1574818927,2019-11-27 02:42,452.00,-19 1574818987,2019-11-27 02:43,450.00,-25 1574819048,2019-11-27 02:44,451.00,-14 1574819108,2019-11-27 02:45,451.00,-15 1574819228,2019-11-27 02:47,451.00,-16 1574819288,2019-11-27 02:48,453.00,-15 1574819348,2019-11-27 02:49,453.00,-13 1574819409,2019-11-27 02:50,452.00,-13 1574819469,2019-11-27 02:51,452.00,-14 1574819529,2019-11-27 02:52,451.00,-14 1574819589,2019-11-27 02:53,452.00,-17 1574819650,2019-11-27 02:54,452.00,-13 1574819710,2019-11-27 02:55,452.00,-14 1574819770,2019-11-27 02:56,452.00,-13 1574819830,2019-11-27 02:57,452.00,-15 1574819891,2019-11-27 02:58,453.00,-15 1574819951,2019-11-27 02:59,452.00,-15 1574820011,2019-11-27 03:00,451.00,-14 1574820071,2019-11-27 03:01,451.00,-15 1574820131,2019-11-27 03:02,451.00,-14 1574820191,2019-11-27 03:03,451.00,-15 1574820252,2019-11-27 03:04,452.00,-15 1574820312,2019-11-27 03:05,452.00,-25 1574820372,2019-11-27 03:06,451.00,-14 1574820432,2019-11-27 03:07,450.00,-14 1574820493,2019-11-27 03:08,451.00,-14 1574820553,2019-11-27 03:09,451.00,-15 1574820613,2019-11-27 03:10,451.00,-15 1574820673,2019-11-27 03:11,450.00,-16 1574820734,2019-11-27 03:12,452.00,-15 1574820794,2019-11-27 03:13,450.00,-18 1574821130,2019-11-27 03:18,451.00,-16 1574821190,2019-11-27 03:19,453.00,-14 1574821250,2019-11-27 03:20,449.00,-17 1574821311,2019-11-27 03:21,449.00,-16 1574821371,2019-11-27 03:22,450.00,-17 1574821491,2019-11-27 03:24,449.00,-15 1574821612,2019-11-27 03:26,450.00,-15 1574821672,2019-11-27 03:27,451.00,-16 1574821732,2019-11-27 03:28,451.00,-13 1574821792,2019-11-27 03:29,449.00,-14 1574821853,2019-11-27 03:30,451.00,-13 1574821934,2019-11-27 03:32,450.00,-16 1574822033,2019-11-27 03:33,448.00,-14 1574822093,2019-11-27 03:34,449.00,-14 1574822154,2019-11-27 03:35,452.00,-19 1574822214,2019-11-27 03:36,450.00,-14 1574822274,2019-11-27 03:37,450.00,-18 1574822334,2019-11-27 03:38,448.00,-15 1574822394,2019-11-27 03:39,451.00,-14 1574822455,2019-11-27 03:40,449.00,-15 1574822515,2019-11-27 03:41,449.00,-16 1574822575,2019-11-27 03:42,448.00,-14 1574822635,2019-11-27 03:43,449.00,-14 1574822695,2019-11-27 03:44,447.00,-24 1574822816,2019-11-27 03:46,448.00,-15 1574822876,2019-11-27 03:47,445.00,-15 1574822936,2019-11-27 03:48,448.00,-15 1574822996,2019-11-27 03:49,448.00,-13 1574823056,2019-11-27 03:50,447.00,-15 1574823116,2019-11-27 03:51,448.00,-15 1574823176,2019-11-27 03:52,448.00,-25 1574823236,2019-11-27 03:53,445.00,-14 1574823296,2019-11-27 03:54,447.00,-14 1574823357,2019-11-27 03:55,447.00,-14 1574823417,2019-11-27 03:56,446.00,-13 1574823478,2019-11-27 03:57,447.00,-16 1574823598,2019-11-27 03:59,447.00,-16 1574823658,2019-11-27 04:00,446.00,-15 1574823718,2019-11-27 04:01,446.00,-15 1574823778,2019-11-27 04:02,445.00,-24 1574823842,2019-11-27 04:04,445.00,-17 1574823904,2019-11-27 04:05,445.00,-15 1574823967,2019-11-27 04:06,446.00,-18 1574824028,2019-11-27 04:07,444.00,-13 1574824088,2019-11-27 04:08,445.00,-14 1574824148,2019-11-27 04:09,446.00,-15 1574824208,2019-11-27 04:10,446.00,-15 1574824269,2019-11-27 04:11,444.00,-14 1574824329,2019-11-27 04:12,444.00,-23 1574824389,2019-11-27 04:13,445.00,-17 1574824449,2019-11-27 04:14,443.00,-16 1574824510,2019-11-27 04:15,444.00,-15 1574824570,2019-11-27 04:16,443.00,-15 1574824630,2019-11-27 04:17,443.00,-19 1574824690,2019-11-27 04:18,444.00,-26 1574824751,2019-11-27 04:19,443.00,-15 1574824811,2019-11-27 04:20,441.00,-24 1574824871,2019-11-27 04:21,441.00,-15 1574824931,2019-11-27 04:22,442.00,-15 1574824991,2019-11-27 04:23,442.00,-14 1574825052,2019-11-27 04:24,442.00,-13 1574825112,2019-11-27 04:25,441.00,-16 1574825172,2019-11-27 04:26,441.00,-15 1574825233,2019-11-27 04:27,441.00,-15 1574825293,2019-11-27 04:28,439.00,-15 1574825353,2019-11-27 04:29,440.00,-13 1574825413,2019-11-27 04:30,440.00,-13 1574825473,2019-11-27 04:31,440.00,-16 1574825533,2019-11-27 04:32,442.00,-14 1574825594,2019-11-27 04:33,440.00,-13 1574825654,2019-11-27 04:34,440.00,-13 1574825714,2019-11-27 04:35,441.00,-14 1574825774,2019-11-27 04:36,440.00,-20 1574825835,2019-11-27 04:37,442.00,-15 1574825895,2019-11-27 04:38,440.00,-15 1574825955,2019-11-27 04:39,440.00,-16 1574826015,2019-11-27 04:40,440.00,-17 1574826075,2019-11-27 04:41,440.00,-13 1574826136,2019-11-27 04:42,442.00,-15 1574826196,2019-11-27 04:43,440.00,-15 1574826256,2019-11-27 04:44,440.00,-23 1574826316,2019-11-27 04:45,438.00,-15 1574826377,2019-11-27 04:46,440.00,-17 1574826440,2019-11-27 04:47,441.00,-24 1574826500,2019-11-27 04:48,439.00,-14 1574826560,2019-11-27 04:49,439.00,-16 1574826620,2019-11-27 04:50,440.00,-22 1574826680,2019-11-27 04:51,439.00,-15 1574826741,2019-11-27 04:52,440.00,-16 1574826804,2019-11-27 04:53,440.00,-21 1574826864,2019-11-27 04:54,439.00,-16 1574826924,2019-11-27 04:55,440.00,-15 1574826984,2019-11-27 04:56,438.00,-19 1574827044,2019-11-27 04:57,439.00,-20 1574827105,2019-11-27 04:58,439.00,-16 1574827165,2019-11-27 04:59,439.00,-15 1574827225,2019-11-27 05:00,440.00,-15 1574827285,2019-11-27 05:01,438.00,-14 1574827346,2019-11-27 05:02,439.00,-13 1574827406,2019-11-27 05:03,438.00,-15 1574827466,2019-11-27 05:04,438.00,-15 1574827526,2019-11-27 05:05,439.00,-14 1574827587,2019-11-27 05:06,438.00,-15 1574827647,2019-11-27 05:07,440.00,-14 1574827707,2019-11-27 05:08,440.00,-15 1574827767,2019-11-27 05:09,437.00,-15 1574827828,2019-11-27 05:10,439.00,-14 1574827888,2019-11-27 05:11,438.00,-14 1574827948,2019-11-27 05:12,437.00,-14 1574828008,2019-11-27 05:13,436.00,-14 1574828069,2019-11-27 05:14,436.00,-14 1574828129,2019-11-27 05:15,438.00,-15 1574828189,2019-11-27 05:16,438.00,-15 1574828249,2019-11-27 05:17,438.00,-18 1574828310,2019-11-27 05:18,437.00,-19 1574828370,2019-11-27 05:19,438.00,-15 1574828430,2019-11-27 05:20,437.00,-14 1574828490,2019-11-27 05:21,437.00,-14 1574828551,2019-11-27 05:22,436.00,-15 1574828611,2019-11-27 05:23,437.00,-14 1574828671,2019-11-27 05:24,436.00,-18 1574828731,2019-11-27 05:25,437.00,-14 1574828791,2019-11-27 05:26,436.00,-14 1574828854,2019-11-27 05:27,437.00,-13 1574828915,2019-11-27 05:28,438.00,-15 1574828975,2019-11-27 05:29,436.00,-15 1574829035,2019-11-27 05:30,437.00,-15 1574829095,2019-11-27 05:31,436.00,-17 1574829158,2019-11-27 05:32,435.00,-13 1574829219,2019-11-27 05:33,435.00,-17 1574829279,2019-11-27 05:34,436.00,-15 1574829339,2019-11-27 05:35,437.00,-15 1574829399,2019-11-27 05:36,434.00,-14 1574829459,2019-11-27 05:37,436.00,-15 1574829520,2019-11-27 05:38,437.00,-15 1574829580,2019-11-27 05:39,434.00,-19 1574829640,2019-11-27 05:40,435.00,-14 1574829700,2019-11-27 05:41,434.00,-15 1574829761,2019-11-27 05:42,436.00,-15 1574829821,2019-11-27 05:43,434.00,-14 1574829881,2019-11-27 05:44,436.00,-15 1574829941,2019-11-27 05:45,436.00,-14 1574830001,2019-11-27 05:46,435.00,-13 1574830062,2019-11-27 05:47,435.00,-15 1574830122,2019-11-27 05:48,435.00,-14 1574830182,2019-11-27 05:49,435.00,-19 1574830242,2019-11-27 05:50,435.00,-16 1574830302,2019-11-27 05:51,436.00,-15 1574830363,2019-11-27 05:52,434.00,-15 1574830423,2019-11-27 05:53,435.00,-22 1574830483,2019-11-27 05:54,435.00,-14 1574830543,2019-11-27 05:55,436.00,-15 1574830604,2019-11-27 05:56,434.00,-14 1574830664,2019-11-27 05:57,436.00,-14 1574830724,2019-11-27 05:58,434.00,-15 1574830784,2019-11-27 05:59,435.00,-13 1574830965,2019-11-27 06:02,434.00,-20 1574831025,2019-11-27 06:03,436.00,-16 1574831085,2019-11-27 06:04,433.00,-15 1574831145,2019-11-27 06:05,437.00,-15 1574831206,2019-11-27 06:06,434.00,-15 1574831266,2019-11-27 06:07,435.00,-14 1574831326,2019-11-27 06:08,434.00,-13 1574831386,2019-11-27 06:09,434.00,-14 1574831446,2019-11-27 06:10,433.00,-15 1574831507,2019-11-27 06:11,436.00,-21 1574831567,2019-11-27 06:12,434.00,-19 1574831630,2019-11-27 06:13,435.00,-16 1574831688,2019-11-27 06:14,436.00,-17 1574831748,2019-11-27 06:15,435.00,-13 1574831808,2019-11-27 06:16,435.00,-17 1574831932,2019-11-27 06:18,434.00,-16 1574831992,2019-11-27 06:19,435.00,-14 1574832052,2019-11-27 06:20,436.00,-14 1574832112,2019-11-27 06:21,433.00,-16 1574832233,2019-11-27 06:23,433.00,-15 1574832293,2019-11-27 06:24,436.00,-14 1574832353,2019-11-27 06:25,434.00,-16 1574832413,2019-11-27 06:26,435.00,-26 1574832474,2019-11-27 06:27,433.00,-17 1574832534,2019-11-27 06:28,433.00,-14 1574832594,2019-11-27 06:29,433.00,-13 1574832655,2019-11-27 06:30,434.00,-16 1574832715,2019-11-27 06:31,434.00,-13 1574832775,2019-11-27 06:32,434.00,-14 1574832835,2019-11-27 06:33,433.00,-15 1574832895,2019-11-27 06:34,434.00,-13 1574832956,2019-11-27 06:35,433.00,-16 1574833016,2019-11-27 06:36,434.00,-17 1574833076,2019-11-27 06:37,434.00,-15 1574833136,2019-11-27 06:38,434.00,-15 1574833197,2019-11-27 06:39,434.00,-15 1574833257,2019-11-27 06:40,434.00,-18 1574833317,2019-11-27 06:41,434.00,-15 1574833377,2019-11-27 06:42,432.00,-15 1574833437,2019-11-27 06:43,434.00,-15 1574833497,2019-11-27 06:44,433.00,-14 1574833557,2019-11-27 06:45,434.00,-15 1574833618,2019-11-27 06:46,433.00,-21 1574833678,2019-11-27 06:47,432.00,-14 1574833738,2019-11-27 06:48,432.00,-15 1574833799,2019-11-27 06:49,433.00,-15 1574833859,2019-11-27 06:50,433.00,-19 1574833919,2019-11-27 06:51,432.00,-15 1574833979,2019-11-27 06:52,434.00,-18 1574834040,2019-11-27 06:54,432.00,-21 1574834100,2019-11-27 06:55,432.00,-14 1574834160,2019-11-27 06:56,435.00,-15 1574834222,2019-11-27 06:57,432.00,-13 1574834282,2019-11-27 06:58,434.00,-14 1574834342,2019-11-27 06:59,434.00,-18 1574834402,2019-11-27 07:00,432.00,-16 1574834465,2019-11-27 07:01,432.00,-14 1574834525,2019-11-27 07:02,433.00,-14 1574834586,2019-11-27 07:03,434.00,-20 1574834646,2019-11-27 07:04,433.00,-15 1574834706,2019-11-27 07:05,434.00,-14 1574834766,2019-11-27 07:06,434.00,-16 1574834826,2019-11-27 07:07,433.00,-13 1574834887,2019-11-27 07:08,432.00,-14 1574834947,2019-11-27 07:09,433.00,-21 1574835067,2019-11-27 07:11,432.00,-13 1574835128,2019-11-27 07:12,434.00,-20 1574835188,2019-11-27 07:13,433.00,-14 1574835308,2019-11-27 07:15,430.00,-16 1574835369,2019-11-27 07:16,431.00,-19 1574835429,2019-11-27 07:17,433.00,-14 1574835489,2019-11-27 07:18,434.00,-15 1574835549,2019-11-27 07:19,433.00,-14 1574835609,2019-11-27 07:20,432.00,-15 1574835669,2019-11-27 07:21,433.00,-16 1574835730,2019-11-27 07:22,432.00,-13 1574835850,2019-11-27 07:24,433.00,-19 1574835910,2019-11-27 07:25,432.00,-15 1574836031,2019-11-27 07:27,433.00,-13 1574836091,2019-11-27 07:28,432.00,-15 1574836152,2019-11-27 07:29,433.00,-14 1574836212,2019-11-27 07:30,431.00,-18 1574836272,2019-11-27 07:31,435.00,-26 1574836333,2019-11-27 07:32,434.00,-15 1574836393,2019-11-27 07:33,433.00,-14 1574836456,2019-11-27 07:34,432.00,-18 1574836516,2019-11-27 07:35,433.00,-16 1574836576,2019-11-27 07:36,433.00,-15 1574836637,2019-11-27 07:37,433.00,-14 1574836697,2019-11-27 07:38,434.00,-19 1574836757,2019-11-27 07:39,434.00,-14 1574836818,2019-11-27 07:40,432.00,-16 1574836878,2019-11-27 07:41,432.00,-16 1574836939,2019-11-27 07:42,434.00,-17 1574836999,2019-11-27 07:43,433.00,-16 1574837059,2019-11-27 07:44,435.00,-18 1574837120,2019-11-27 07:45,434.00,-15 1574837180,2019-11-27 07:46,434.00,-15 1574837240,2019-11-27 07:47,436.00,-16 1574837301,2019-11-27 07:48,434.00,-14 1574837421,2019-11-27 07:50,436.00,-16 1574837481,2019-11-27 07:51,439.00,-14 1574837542,2019-11-27 07:52,435.00,-16 1574837602,2019-11-27 07:53,436.00,-14 1574837662,2019-11-27 07:54,437.00,-14 1574837723,2019-11-27 07:55,436.00,-17 1574837783,2019-11-27 07:56,439.00,-15 1574837843,2019-11-27 07:57,437.00,-22 1574837904,2019-11-27 07:58,439.00,-14 1574837964,2019-11-27 07:59,438.00,-15 1574838024,2019-11-27 08:00,441.00,-16 1574838085,2019-11-27 08:01,440.00,-13 1574838145,2019-11-27 08:02,441.00,-17 1574838206,2019-11-27 08:03,441.00,-14 1574838266,2019-11-27 08:04,440.00,-17 1574838327,2019-11-27 08:05,440.00,-15 1574838387,2019-11-27 08:06,441.00,-15 1574838447,2019-11-27 08:07,441.00,-16 1574838507,2019-11-27 08:08,442.00,-14 1574838568,2019-11-27 08:09,441.00,-15 1574838628,2019-11-27 08:10,441.00,-14 1574838688,2019-11-27 08:11,441.00,-14 1574838749,2019-11-27 08:12,443.00,-14 1574838809,2019-11-27 08:13,444.00,-17 1574838930,2019-11-27 08:15,441.00,-14 1574838990,2019-11-27 08:16,442.00,-16 1574839050,2019-11-27 08:17,444.00,-13 1574839111,2019-11-27 08:18,445.00,-15 1574839171,2019-11-27 08:19,444.00,-16 1574839232,2019-11-27 08:20,443.00,-15 1574839292,2019-11-27 08:21,444.00,-16 1574839353,2019-11-27 08:22,443.00,-15 1574839413,2019-11-27 08:23,445.00,-15 1574839473,2019-11-27 08:24,444.00,-13 1574839534,2019-11-27 08:25,445.00,-13 1574839594,2019-11-27 08:26,446.00,-17 1574839655,2019-11-27 08:27,445.00,-15 1574839715,2019-11-27 08:28,444.00,-17 1574839775,2019-11-27 08:29,443.00,-15 1574839836,2019-11-27 08:30,445.00,-17 1574839896,2019-11-27 08:31,444.00,-18 1574839957,2019-11-27 08:32,444.00,-15 1574840017,2019-11-27 08:33,445.00,-17 1574840077,2019-11-27 08:34,446.00,-15 1574840138,2019-11-27 08:35,446.00,-22 1574840198,2019-11-27 08:36,444.00,-14 1574840259,2019-11-27 08:37,447.00,-14 1574840319,2019-11-27 08:38,445.00,-15 1574840443,2019-11-27 08:40,446.00,-14 1574840503,2019-11-27 08:41,446.00,-16 1574840563,2019-11-27 08:42,446.00,-14 1574840624,2019-11-27 08:43,445.00,-17 1574840684,2019-11-27 08:44,445.00,-17 1574840744,2019-11-27 08:45,447.00,-15 1574840805,2019-11-27 08:46,445.00,-15 1574840865,2019-11-27 08:47,445.00,-14 1574840926,2019-11-27 08:48,446.00,-15 1574840986,2019-11-27 08:49,447.00,-15 1574841047,2019-11-27 08:50,447.00,-16 1574841107,2019-11-27 08:51,448.00,-15 1574841167,2019-11-27 08:52,449.00,-15 1574841228,2019-11-27 08:53,446.00,-17 1574841288,2019-11-27 08:54,449.00,-14 1574841348,2019-11-27 08:55,451.00,-14 1574841409,2019-11-27 08:56,455.00,-16 1574841469,2019-11-27 08:57,462.00,-17 1574841530,2019-11-27 08:58,464.00,-14 1574841590,2019-11-27 08:59,466.00,-15 1574841653,2019-11-27 09:00,467.00,-15 1574841928,2019-11-27 09:05,470.00,-14 1574842229,2019-11-27 09:10,459.00,-16 1574842290,2019-11-27 09:11,456.00,-16 1574842350,2019-11-27 09:12,455.00,-14 1574842411,2019-11-27 09:13,454.00,-17 1574842471,2019-11-27 09:14,452.00,-19 1574842532,2019-11-27 09:15,451.00,-14 1574842592,2019-11-27 09:16,449.00,-16 1574842713,2019-11-27 09:18,450.00,-15 1574842773,2019-11-27 09:19,450.00,-20 1574842833,2019-11-27 09:20,451.00,-17 1574842957,2019-11-27 09:22,450.00,-15 1574843017,2019-11-27 09:23,451.00,-16 1574843078,2019-11-27 09:24,451.00,-15 1574843138,2019-11-27 09:25,451.00,-16 1574843199,2019-11-27 09:26,451.00,-16 1574843259,2019-11-27 09:27,451.00,-14 1574843319,2019-11-27 09:28,449.00,-16 1574843380,2019-11-27 09:29,450.00,-17 1574843440,2019-11-27 09:30,453.00,-15 1574843501,2019-11-27 09:31,452.00,-15 1574843561,2019-11-27 09:32,453.00,-18 1574843621,2019-11-27 09:33,452.00,-17 1574843681,2019-11-27 09:34,450.00,-15 1574843742,2019-11-27 09:35,447.00,-15 1574843802,2019-11-27 09:36,448.00,-15 1574843863,2019-11-27 09:37,448.00,-14 1574843923,2019-11-27 09:38,448.00,-16 1574843984,2019-11-27 09:39,451.00,-14 1574844044,2019-11-27 09:40,450.00,-15 1574844105,2019-11-27 09:41,453.00,-14 1574844165,2019-11-27 09:42,454.00,-15 1574844225,2019-11-27 09:43,456.00,-15 1574844286,2019-11-27 09:44,456.00,-15 1574844346,2019-11-27 09:45,453.00,-14 1574844407,2019-11-27 09:46,456.00,-16 1574844467,2019-11-27 09:47,458.00,-18 1574844528,2019-11-27 09:48,458.00,-20 1574844588,2019-11-27 09:49,458.00,-16 1574844648,2019-11-27 09:50,458.00,-14 1574844709,2019-11-27 09:51,461.00,-18 1574844769,2019-11-27 09:52,461.00,-15 1574844830,2019-11-27 09:53,460.00,-23 1574844890,2019-11-27 09:54,459.00,-17 1574845011,2019-11-27 09:56,460.00,-16 1574845131,2019-11-27 09:58,460.00,-23 1574845192,2019-11-27 09:59,474.00,-16 1574845252,2019-11-27 10:00,476.00,-27 1574845312,2019-11-27 10:01,477.00,-17 1574845373,2019-11-27 10:02,478.00,-17 1574845433,2019-11-27 10:03,481.00,-15 1574845493,2019-11-27 10:04,481.00,-19 1574845554,2019-11-27 10:05,488.00,-14 1574845614,2019-11-27 10:06,496.00,-16 1574845675,2019-11-27 10:07,501.00,-15 1574845735,2019-11-27 10:08,510.00,-15 1574845796,2019-11-27 10:09,514.00,-15 1574845916,2019-11-27 10:11,530.00,-15 1574845976,2019-11-27 10:12,538.00,-15 1574846037,2019-11-27 10:13,549.00,-20 1574846097,2019-11-27 10:14,561.00,-18 1574846158,2019-11-27 10:15,574.00,-16 1574846218,2019-11-27 10:16,587.00,-13 1574846279,2019-11-27 10:17,599.00,-15 1574846339,2019-11-27 10:18,598.00,-14 1574846399,2019-11-27 10:19,611.00,-16 1574846460,2019-11-27 10:21,612.00,-17 1574846520,2019-11-27 10:22,622.00,-17 1574846643,2019-11-27 10:24,637.00,-18 1574846704,2019-11-27 10:25,634.00,-27 1574846764,2019-11-27 10:26,634.00,-15 1574846824,2019-11-27 10:27,639.00,-15 1574846885,2019-11-27 10:28,651.00,-15 1574846945,2019-11-27 10:29,658.00,-14 1574847006,2019-11-27 10:30,677.00,-15 1574847066,2019-11-27 10:31,679.00,-16 1574847127,2019-11-27 10:32,682.00,-17 1574847187,2019-11-27 10:33,692.00,-13 1574847247,2019-11-27 10:34,694.00,-18 1574847308,2019-11-27 10:35,703.00,-14 1574847368,2019-11-27 10:36,709.00,-14 1574847428,2019-11-27 10:37,714.00,-16 1574847489,2019-11-27 10:38,712.00,-21 1574847549,2019-11-27 10:39,709.00,-17 1574847610,2019-11-27 10:40,716.00,-16 1574847670,2019-11-27 10:41,722.00,-15 1574847731,2019-11-27 10:42,731.00,-16 1574847791,2019-11-27 10:43,731.00,-16 1574847851,2019-11-27 10:44,734.00,-15 1574847911,2019-11-27 10:45,740.00,-18 1574847971,2019-11-27 10:46,747.00,-27 1574848032,2019-11-27 10:47,751.00,-16 1574848092,2019-11-27 10:48,754.00,-17 1574848152,2019-11-27 10:49,763.00,-14 1574848213,2019-11-27 10:50,767.00,-21 1574848273,2019-11-27 10:51,767.00,-16 1574848334,2019-11-27 10:52,776.00,-16 1574848394,2019-11-27 10:53,782.00,-13 1574848455,2019-11-27 10:54,786.00,-22 1574848515,2019-11-27 10:55,792.00,-15 1574848576,2019-11-27 10:56,796.00,-16 1574848636,2019-11-27 10:57,799.00,-16 1574848697,2019-11-27 10:58,809.00,-22 1574848757,2019-11-27 10:59,816.00,-14 1574848818,2019-11-27 11:00,827.00,-17 1574848878,2019-11-27 11:01,837.00,-15 1574848938,2019-11-27 11:02,847.00,-14 1574848999,2019-11-27 11:03,853.00,-21 1574849059,2019-11-27 11:04,863.00,-15 1574849122,2019-11-27 11:05,874.00,-17 1574849182,2019-11-27 11:06,886.00,-14 1574849243,2019-11-27 11:07,900.00,-15 1574849303,2019-11-27 11:08,917.00,-23 1574849364,2019-11-27 11:09,934.00,-16 1574849424,2019-11-27 11:10,938.00,-16 1574849484,2019-11-27 11:11,945.00,-15 1574849544,2019-11-27 11:12,944.00,-20 1574849605,2019-11-27 11:13,941.00,-16 1574849665,2019-11-27 11:14,936.00,-22 1574849726,2019-11-27 11:15,929.00,-21 1574849906,2019-11-27 11:18,903.00,-15 1574849966,2019-11-27 11:19,887.00,-17 1574850027,2019-11-27 11:20,872.00,-14 1574850087,2019-11-27 11:21,854.00,-15 1574850147,2019-11-27 11:22,838.00,-17 1574850208,2019-11-27 11:23,819.00,-18 1574850268,2019-11-27 11:24,798.00,-15 1574850329,2019-11-27 11:25,782.00,-15 1574850389,2019-11-27 11:26,762.00,-17 1574850450,2019-11-27 11:27,749.00,-15 1574850510,2019-11-27 11:28,734.00,-15 1574850570,2019-11-27 11:29,716.00,-15 1574850631,2019-11-27 11:30,701.00,-14 1574850811,2019-11-27 11:33,639.00,-18 1574850872,2019-11-27 11:34,623.00,-20 1574850932,2019-11-27 11:35,610.00,-15 1574850992,2019-11-27 11:36,600.00,-17 1574851053,2019-11-27 11:37,590.00,-16 1574851113,2019-11-27 11:38,583.00,-20 1574851174,2019-11-27 11:39,582.00,-16 1574851234,2019-11-27 11:40,579.00,-28 1574851295,2019-11-27 11:41,581.00,-38 1574851355,2019-11-27 11:42,585.00,-17 1574851415,2019-11-27 11:43,585.00,-19 1574851476,2019-11-27 11:44,588.00,-15 1574851536,2019-11-27 11:45,591.00,-15 1574851597,2019-11-27 11:46,592.00,-15 1574851717,2019-11-27 11:48,597.00,-34 1574851958,2019-11-27 11:52,608.00,-18 1574852018,2019-11-27 11:53,612.00,-20 1574852078,2019-11-27 11:54,613.00,-14 1574852139,2019-11-27 11:55,615.00,-13 1574852199,2019-11-27 11:56,614.00,-26 1574852260,2019-11-27 11:57,616.00,-32 1574852320,2019-11-27 11:58,617.00,-16 1574852380,2019-11-27 11:59,619.00,-21 1574852440,2019-11-27 12:00,620.00,-22 1574852500,2019-11-27 12:01,619.00,-15 1574852560,2019-11-27 12:02,621.00,-20 1574852621,2019-11-27 12:03,624.00,-23 1574852681,2019-11-27 12:04,625.00,-31 1574852741,2019-11-27 12:05,625.00,-15 1574852801,2019-11-27 12:06,626.00,-16 1574852862,2019-11-27 12:07,626.00,-13 1574852982,2019-11-27 12:09,628.00,-20 1574853043,2019-11-27 12:10,633.00,-23 1574853106,2019-11-27 12:11,631.00,-15 1574853227,2019-11-27 12:13,637.00,-30 1574853287,2019-11-27 12:14,638.00,-15 1574853407,2019-11-27 12:16,639.00,-17 1574854070,2019-11-27 12:27,651.00,-17 1574854130,2019-11-27 12:28,650.00,-21 1574854190,2019-11-27 12:29,648.00,-20 1574854251,2019-11-27 12:30,651.00,-17 1574854672,2019-11-27 12:37,660.00,-17 1574854732,2019-11-27 12:38,660.00,-23 1574854913,2019-11-27 12:41,644.00,-14 1574854973,2019-11-27 12:42,637.00,-16 1574855034,2019-11-27 12:43,632.00,-15 1574855094,2019-11-27 12:44,622.00,-21 1574855155,2019-11-27 12:45,619.00,-22 1574855215,2019-11-27 12:46,612.00,-38 1574855275,2019-11-27 12:47,611.00,-20 1574855335,2019-11-27 12:48,612.00,-28 1574855396,2019-11-27 12:49,611.00,-31 1574855456,2019-11-27 12:50,614.00,-15 1574855516,2019-11-27 12:51,617.00,-16 1574855577,2019-11-27 12:52,620.00,-14 1574855637,2019-11-27 12:53,622.00,-20 1574855698,2019-11-27 12:54,624.00,-16 1574855758,2019-11-27 12:55,629.00,-28 1574855818,2019-11-27 12:56,631.00,-14 1574855879,2019-11-27 12:57,633.00,-15 1574855939,2019-11-27 12:58,640.00,-16 1574856000,2019-11-27 13:00,646.00,-15 1574856060,2019-11-27 13:01,650.00,-15 1574856121,2019-11-27 13:02,655.00,-15 1574856181,2019-11-27 13:03,658.00,-25 1574856241,2019-11-27 13:04,665.00,-25 1574856302,2019-11-27 13:05,666.00,-16 1574856362,2019-11-27 13:06,676.00,-25 1574856426,2019-11-27 13:07,682.00,-16 1574856958,2019-11-27 13:15,765.00,-14 1574857019,2019-11-27 13:16,776.00,-26 1574857080,2019-11-27 13:18,788.00,-15 1574857140,2019-11-27 13:19,799.00,-18 1574857200,2019-11-27 13:20,811.00,-15 1574857261,2019-11-27 13:21,821.00,-15 1574857381,2019-11-27 13:23,842.00,-16 1574857442,2019-11-27 13:24,853.00,-17 1574857502,2019-11-27 13:25,859.00,-16 1574857562,2019-11-27 13:26,869.00,-25 1574857623,2019-11-27 13:27,880.00,-25 1574857683,2019-11-27 13:28,888.00,-18 1574857744,2019-11-27 13:29,898.00,-14 1574857804,2019-11-27 13:30,903.00,-14 1574858225,2019-11-27 13:37,967.00,-15 1574858285,2019-11-27 13:38,980.00,-16 1574858345,2019-11-27 13:39,984.00,-22 1574858406,2019-11-27 13:40,994.00,-27 1574858466,2019-11-27 13:41,1002.00,-17 1574858527,2019-11-27 13:42,1012.00,-23 1574858587,2019-11-27 13:43,1029.00,-16 1574858647,2019-11-27 13:44,1044.00,-19 1574858708,2019-11-27 13:45,1059.00,-17 1574858768,2019-11-27 13:46,1069.00,-36 1574858829,2019-11-27 13:47,1083.00,-30 1574858889,2019-11-27 13:48,1106.00,-19 1574858949,2019-11-27 13:49,1125.00,-31 1574859010,2019-11-27 13:50,1138.00,-16 1574859070,2019-11-27 13:51,1156.00,-22 1574859272,2019-11-27 13:54,1230.00,-15 1574859333,2019-11-27 13:55,1249.00,-18 1574876225,2019-11-27 18:37,696.00,-29 1574876285,2019-11-27 18:38,696.00,-23 1574876346,2019-11-27 18:39,698.00,-25 1574876406,2019-11-27 18:40,702.00,-28 1574876466,2019-11-27 18:41,705.00,-34 1574876527,2019-11-27 18:42,709.00,-35 1574876587,2019-11-27 18:43,715.00,-17 1574876648,2019-11-27 18:44,720.00,-31 1574876708,2019-11-27 18:45,726.00,-39 1574876768,2019-11-27 18:46,731.00,-17 1574876829,2019-11-27 18:47,736.00,-19 1574876889,2019-11-27 18:48,742.00,-15 1574876949,2019-11-27 18:49,750.00,-16 1574877010,2019-11-27 18:50,758.00,-26 1574877070,2019-11-27 18:51,762.00,-33 1574877131,2019-11-27 18:52,768.00,-27 1574877191,2019-11-27 18:53,778.00,-17 1574877251,2019-11-27 18:54,785.00,-31 1574877311,2019-11-27 18:55,792.00,-27 1574877673,2019-11-27 19:01,845.00,-25 1574877853,2019-11-27 19:04,871.00,-16 1574877914,2019-11-27 19:05,881.00,-30 1574877974,2019-11-27 19:06,894.00,-27 1574878034,2019-11-27 19:07,901.00,-17 1574878095,2019-11-27 19:08,909.00,-18 1574878155,2019-11-27 19:09,923.00,-20 1574878216,2019-11-27 19:10,934.00,-31 1574878276,2019-11-27 19:11,943.00,-15 1574878336,2019-11-27 19:12,954.00,-15 1574878396,2019-11-27 19:13,963.00,-26 1574878457,2019-11-27 19:14,974.00,-12 1574878517,2019-11-27 19:15,983.00,-15 1574878577,2019-11-27 19:16,994.00,-15 1574878638,2019-11-27 19:17,1006.00,-19 1574878698,2019-11-27 19:18,1020.00,-15 1574878758,2019-11-27 19:19,1037.00,-15 1574879897,2019-11-27 19:38,1308.00,-27 1574880057,2019-11-27 19:40,1365.00,-14 1574880237,2019-11-27 19:43,1408.00,-18 1574880298,2019-11-27 19:44,1424.00,-21 1574880358,2019-11-27 19:45,1441.00,-14 1574880418,2019-11-27 19:46,1461.00,-19 1574880478,2019-11-27 19:47,1482.00,-16 1574880539,2019-11-27 19:48,1505.00,-15 1574880599,2019-11-27 19:49,1521.00,-14 1574880659,2019-11-27 19:50,1540.00,-21 1574880720,2019-11-27 19:52,1557.00,-15 1574880840,2019-11-27 19:54,1590.00,-22 1574880901,2019-11-27 19:55,1606.00,-26 1574880961,2019-11-27 19:56,1622.00,-29 1574881021,2019-11-27 19:57,1634.00,-24 1574881081,2019-11-27 19:58,1653.00,-17 1574881141,2019-11-27 19:59,1667.00,-25 1574881202,2019-11-27 20:00,1678.00,-15 1574881803,2019-11-27 20:10,1803.00,-25 1574881864,2019-11-27 20:11,1817.00,-19 1574881924,2019-11-27 20:12,1818.00,-14 1574881984,2019-11-27 20:13,1827.00,-36 1574882044,2019-11-27 20:14,1836.00,-16