1575151755,2019-11-30 23:09,573.00,-14
1575152598,2019-11-30 23:23,562.00,-15
1575154224,2019-11-30 23:50,534.00,-15
1575154284,2019-11-30 23:51,534.00,-16
1575154705,2019-11-30 23:58,528.00,-14