1575155488,2019-12-01 00:11,521.00,-17
1575155909,2019-12-01 00:18,517.00,-21
1575155970,2019-12-01 00:19,516.00,-21
1575156030,2019-12-01 00:20,515.00,-19
1575156090,2019-12-01 00:21,515.00,-16
1575156150,2019-12-01 00:22,516.00,-15
1575156210,2019-12-01 00:23,512.00,-22
1575156270,2019-12-01 00:24,512.00,-29
1575156331,2019-12-01 00:25,513.00,-15
1575156391,2019-12-01 00:26,510.00,-21
1575156451,2019-12-01 00:27,511.00,-19
1575156511,2019-12-01 00:28,513.00,-13
1575156572,2019-12-01 00:29,511.00,-17
1575156632,2019-12-01 00:30,509.00,-17
1575156692,2019-12-01 00:31,508.00,-16
1575156813,2019-12-01 00:33,506.00,-21
1575157113,2019-12-01 00:38,503.00,-19
1575157174,2019-12-01 00:39,501.00,-15
1575157234,2019-12-01 00:40,502.00,-23
1575157294,2019-12-01 00:41,501.00,-18
1575157474,2019-12-01 00:44,499.00,-22
1575157956,2019-12-01 00:52,493.00,-25
1575158017,2019-12-01 00:53,495.00,-19
1575158077,2019-12-01 00:54,495.00,-16
1575158137,2019-12-01 00:55,492.00,-16
1575158198,2019-12-01 00:56,492.00,-15
1575158258,2019-12-01 00:57,490.00,-29
1575158318,2019-12-01 00:58,491.00,-14
1575158378,2019-12-01 00:59,490.00,-14
1575158619,2019-12-01 01:03,489.00,-16
1575159287,2019-12-01 01:14,488.00,-17
1575160010,2019-12-01 01:26,481.00,-15
1575160131,2019-12-01 01:28,479.00,-22
1575160191,2019-12-01 01:29,478.00,-21
1575160251,2019-12-01 01:30,477.00,-20
1575160312,2019-12-01 01:31,478.00,-21
1575160372,2019-12-01 01:32,478.00,-19
1575160432,2019-12-01 01:33,476.00,-19
1575160793,2019-12-01 01:39,474.00,-29
1575161395,2019-12-01 01:49,468.00,-18
1575161817,2019-12-01 01:56,466.00,-23
1575161877,2019-12-01 01:57,466.00,-18
1575162299,2019-12-01 02:04,466.00,-17
1575162780,2019-12-01 02:13,462.00,-26
1575162841,2019-12-01 02:14,461.00,-14
1575162901,2019-12-01 02:15,461.00,-23
1575162961,2019-12-01 02:16,462.00,-26
1575163021,2019-12-01 02:17,460.00,-17
1575163082,2019-12-01 02:18,459.00,-17
1575163142,2019-12-01 02:19,462.00,-14
1575163202,2019-12-01 02:20,460.00,-16
1575163262,2019-12-01 02:21,460.00,-17
1575163322,2019-12-01 02:22,460.00,-14
1575163383,2019-12-01 02:23,458.00,-20
1575163443,2019-12-01 02:24,460.00,-21
1575163503,2019-12-01 02:25,458.00,-22
1575163563,2019-12-01 02:26,457.00,-15
1575163624,2019-12-01 02:27,457.00,-19
1575163684,2019-12-01 02:28,457.00,-16
1575163744,2019-12-01 02:29,458.00,-20
1575163805,2019-12-01 02:30,455.00,-18
1575163865,2019-12-01 02:31,457.00,-15
1575163925,2019-12-01 02:32,457.00,-14
1575163985,2019-12-01 02:33,458.00,-19
1575164046,2019-12-01 02:34,454.00,-19
1575164106,2019-12-01 02:35,455.00,-16
1575164166,2019-12-01 02:36,456.00,-17
1575165670,2019-12-01 03:01,449.00,-20
1575165731,2019-12-01 03:02,450.00,-14
1575165791,2019-12-01 03:03,453.00,-15
1575165851,2019-12-01 03:04,449.00,-29
1575165911,2019-12-01 03:05,450.00,-17
1575165972,2019-12-01 03:06,448.00,-23
1575166032,2019-12-01 03:07,449.00,-23
1575166092,2019-12-01 03:08,447.00,-14
1575166153,2019-12-01 03:09,449.00,-14
1575166213,2019-12-01 03:10,450.00,-26
1575166273,2019-12-01 03:11,449.00,-24
1575166333,2019-12-01 03:12,447.00,-16
1575166394,2019-12-01 03:13,447.00,-23
1575166454,2019-12-01 03:14,447.00,-18
1575166514,2019-12-01 03:15,447.00,-14
1575166575,2019-12-01 03:16,447.00,-24
1575166635,2019-12-01 03:17,449.00,-21
1575166695,2019-12-01 03:18,447.00,-19
1575166755,2019-12-01 03:19,445.00,-16
1575166816,2019-12-01 03:20,445.00,-17
1575166876,2019-12-01 03:21,446.00,-25
1575166936,2019-12-01 03:22,445.00,-18
1575167418,2019-12-01 03:30,446.00,-17
1575167478,2019-12-01 03:31,446.00,-29
1575167538,2019-12-01 03:32,443.00,-18
1575167599,2019-12-01 03:33,443.00,-15
1575167659,2019-12-01 03:34,445.00,-15
1575167719,2019-12-01 03:35,446.00,-28
1575167779,2019-12-01 03:36,444.00,-21
1575167840,2019-12-01 03:37,443.00,-15
1575167900,2019-12-01 03:38,443.00,-24
1575167960,2019-12-01 03:39,443.00,-21
1575168021,2019-12-01 03:40,444.00,-22
1575168081,2019-12-01 03:41,442.00,-18
1575168141,2019-12-01 03:42,442.00,-33
1575168201,2019-12-01 03:43,441.00,-31
1575168262,2019-12-01 03:44,443.00,-25
1575168322,2019-12-01 03:45,444.00,-19
1575168382,2019-12-01 03:46,443.00,-23
1575168442,2019-12-01 03:47,442.00,-15
1575168502,2019-12-01 03:48,441.00,-22
1575168562,2019-12-01 03:49,440.00,-29
1575168622,2019-12-01 03:50,443.00,-18
1575168682,2019-12-01 03:51,441.00,-19
1575168742,2019-12-01 03:52,440.00,-18
1575168802,2019-12-01 03:53,441.00,-16
1575168862,2019-12-01 03:54,441.00,-23
1575168923,2019-12-01 03:55,441.00,-26
1575168983,2019-12-01 03:56,440.00,-21
1575169043,2019-12-01 03:57,440.00,-19
1575169103,2019-12-01 03:58,441.00,-23
1575169163,2019-12-01 03:59,438.00,-32
1575169223,2019-12-01 04:00,441.00,-24
1575169283,2019-12-01 04:01,439.00,-23
1575169343,2019-12-01 04:02,438.00,-16
1575169403,2019-12-01 04:03,439.00,-25
1575169463,2019-12-01 04:04,438.00,-15
1575169523,2019-12-01 04:05,437.00,-18
1575169584,2019-12-01 04:06,439.00,-14
1575169644,2019-12-01 04:07,437.00,-15
1575169704,2019-12-01 04:08,439.00,-15
1575169764,2019-12-01 04:09,438.00,-26
1575169824,2019-12-01 04:10,436.00,-18
1575169884,2019-12-01 04:11,437.00,-14
1575169944,2019-12-01 04:12,438.00,-17
1575170004,2019-12-01 04:13,437.00,-16
1575170064,2019-12-01 04:14,437.00,-14
1575170124,2019-12-01 04:15,438.00,-13
1575170606,2019-12-01 04:23,437.00,-18
1575170666,2019-12-01 04:24,436.00,-21
1575170726,2019-12-01 04:25,436.00,-16
1575170789,2019-12-01 04:26,438.00,-17