1576673639,2019-12-18 13:53,658.00,-20
1576673699,2019-12-18 13:54,659.00,-18
1576673760,2019-12-18 13:56,649.00,-18
1576673820,2019-12-18 13:57,642.00,-19
1576673881,2019-12-18 13:58,647.00,-21
1576673941,2019-12-18 13:59,646.00,-19
1576674002,2019-12-18 14:00,649.00,-18
1576674062,2019-12-18 14:01,650.00,-19
1576674123,2019-12-18 14:02,637.00,-21
1576674183,2019-12-18 14:03,641.00,-19
1576674243,2019-12-18 14:04,642.00,-18
1576674304,2019-12-18 14:05,644.00,-19
1576674364,2019-12-18 14:06,646.00,-19
1576674425,2019-12-18 14:07,645.00,-20
1576674485,2019-12-18 14:08,646.00,-19
1576674546,2019-12-18 14:09,646.00,-19
1576674606,2019-12-18 14:10,645.00,-18
1576674667,2019-12-18 14:11,645.00,-18
1576674727,2019-12-18 14:12,645.00,-19
1576674788,2019-12-18 14:13,643.00,-19
1576674848,2019-12-18 14:14,640.00,-19
1576674909,2019-12-18 14:15,624.00,-18
1576674969,2019-12-18 14:16,621.00,-19
1576675030,2019-12-18 14:17,625.00,-19
1576675090,2019-12-18 14:18,625.00,-18
1576675150,2019-12-18 14:19,625.00,-18
1576675211,2019-12-18 14:20,625.00,-19
1576675271,2019-12-18 14:21,627.00,-20
1576675332,2019-12-18 14:22,628.00,-20
1576675519,2019-12-18 14:25,626.00,-19
1576675580,2019-12-18 14:26,629.00,-19
1576675779,2019-12-18 14:29,627.00,-19
1576675840,2019-12-18 14:30,626.00,-20
1576675900,2019-12-18 14:31,629.00,-19
1576675960,2019-12-18 14:32,628.00,-18
1576676021,2019-12-18 14:33,628.00,-20
1576676081,2019-12-18 14:34,626.00,-19
1576676142,2019-12-18 14:35,625.00,-19
1576676202,2019-12-18 14:36,624.00,-20
1576676262,2019-12-18 14:37,624.00,-20
1576676323,2019-12-18 14:38,621.00,-19
1576676383,2019-12-18 14:39,618.00,-18
1576676444,2019-12-18 14:40,620.00,-20
1576676504,2019-12-18 14:41,620.00,-17
1576676564,2019-12-18 14:42,600.00,-18
1576676625,2019-12-18 14:43,600.00,-18
1576676685,2019-12-18 14:44,598.00,-19
1576676746,2019-12-18 14:45,598.00,-19
1576676806,2019-12-18 14:46,596.00,-19
1576676867,2019-12-18 14:47,593.00,-18
1576676927,2019-12-18 14:48,591.00,-18
1576676988,2019-12-18 14:49,587.00,-19
1576677048,2019-12-18 14:50,587.00,-19
1576677109,2019-12-18 14:51,584.00,-18
1576677169,2019-12-18 14:52,582.00,-19
1576677230,2019-12-18 14:53,578.00,-18
1576677290,2019-12-18 14:54,575.00,-20
1576677413,2019-12-18 14:56,574.00,-19
1576677474,2019-12-18 14:57,571.00,-18
1576677534,2019-12-18 14:58,569.00,-19
1576677595,2019-12-18 14:59,566.00,-19
1576677655,2019-12-18 15:00,566.00,-18
1576677716,2019-12-18 15:01,564.00,-17
1576677776,2019-12-18 15:02,563.00,-18
1576677837,2019-12-18 15:03,561.00,-18
1576677897,2019-12-18 15:04,559.00,-18
1576677957,2019-12-18 15:05,556.00,-18
1576678018,2019-12-18 15:06,554.00,-18
1576678079,2019-12-18 15:07,551.00,-18
1576678139,2019-12-18 15:08,548.00,-19
1576678199,2019-12-18 15:09,548.00,-19
1576678260,2019-12-18 15:11,544.00,-18
1576678320,2019-12-18 15:12,542.00,-19
1576678381,2019-12-18 15:13,540.00,-19
1576678441,2019-12-18 15:14,538.00,-18
1576678502,2019-12-18 15:15,536.00,-19
1576678563,2019-12-18 15:16,536.00,-18
1576678623,2019-12-18 15:17,533.00,-18
1576678683,2019-12-18 15:18,531.00,-18
1576678744,2019-12-18 15:19,530.00,-18
1576678804,2019-12-18 15:20,528.00,-18
1576678865,2019-12-18 15:21,527.00,-18
1576678925,2019-12-18 15:22,523.00,-18
1576678986,2019-12-18 15:23,521.00,-18
1576679046,2019-12-18 15:24,520.00,-18
1576679107,2019-12-18 15:25,519.00,-18
1576679167,2019-12-18 15:26,517.00,-18
1576679228,2019-12-18 15:27,516.00,-19
1576679288,2019-12-18 15:28,513.00,-17
1576679348,2019-12-18 15:29,512.00,-18
1576679409,2019-12-18 15:30,508.00,-18
1576679469,2019-12-18 15:31,508.00,-19
1576679530,2019-12-18 15:32,508.00,-18
1576679590,2019-12-18 15:33,504.00,-18
1576679651,2019-12-18 15:34,502.00,-19
1576679714,2019-12-18 15:35,503.00,-19
1576679774,2019-12-18 15:36,499.00,-17
1576679835,2019-12-18 15:37,499.00,-18
1576679895,2019-12-18 15:38,498.00,-18
1576679955,2019-12-18 15:39,498.00,-18
1576680016,2019-12-18 15:40,496.00,-19
1576680076,2019-12-18 15:41,494.00,-18
1576680137,2019-12-18 15:42,493.00,-17
1576680197,2019-12-18 15:43,492.00,-18
1576680257,2019-12-18 15:44,489.00,-18
1576680318,2019-12-18 15:45,489.00,-19
1576680378,2019-12-18 15:46,488.00,-18
1576680439,2019-12-18 15:47,486.00,-18
1576680499,2019-12-18 15:48,485.00,-18
1576680559,2019-12-18 15:49,484.00,-19
1576680620,2019-12-18 15:50,483.00,-19
1576680680,2019-12-18 15:51,482.00,-19
1576680741,2019-12-18 15:52,481.00,-18
1576680801,2019-12-18 15:53,480.00,-19
1576680861,2019-12-18 15:54,480.00,-19
1576680922,2019-12-18 15:55,479.00,-19
1576680982,2019-12-18 15:56,478.00,-19
1576681043,2019-12-18 15:57,475.00,-19
1576681103,2019-12-18 15:58,476.00,-19
1576681163,2019-12-18 15:59,476.00,-19
1576681224,2019-12-18 16:00,474.00,-19
1576681284,2019-12-18 16:01,474.00,-19
1576681345,2019-12-18 16:02,473.00,-19
1576681405,2019-12-18 16:03,473.00,-19
1576681465,2019-12-18 16:04,468.00,-19
1576681525,2019-12-18 16:05,471.00,-19
1576681586,2019-12-18 16:06,468.00,-19
1576681646,2019-12-18 16:07,469.00,-18
1576681707,2019-12-18 16:08,469.00,-19
1576681767,2019-12-18 16:09,467.00,-18
1576681827,2019-12-18 16:10,465.00,-19
1576681888,2019-12-18 16:11,466.00,-19
1576681948,2019-12-18 16:12,468.00,-18
1576682008,2019-12-18 16:13,464.00,-18
1576682069,2019-12-18 16:14,462.00,-19
1576682129,2019-12-18 16:15,463.00,-18
1576682189,2019-12-18 16:16,463.00,-19
1576682249,2019-12-18 16:17,463.00,-19
1576682309,2019-12-18 16:18,462.00,-19
1576682369,2019-12-18 16:19,461.00,-19
1576682429,2019-12-18 16:20,459.00,-20
1576682490,2019-12-18 16:21,461.00,-18
1576682550,2019-12-18 16:22,458.00,-19
1576682610,2019-12-18 16:23,458.00,-22
1576682670,2019-12-18 16:24,458.00,-19
1576682730,2019-12-18 16:25,458.00,-19
1576682791,2019-12-18 16:26,458.00,-19
1576682851,2019-12-18 16:27,459.00,-19
1576682911,2019-12-18 16:28,457.00,-18
1576682971,2019-12-18 16:29,457.00,-18
1576683031,2019-12-18 16:30,456.00,-19
1576683091,2019-12-18 16:31,455.00,-18
1576683152,2019-12-18 16:32,455.00,-19
1576683212,2019-12-18 16:33,452.00,-18
1576683272,2019-12-18 16:34,456.00,-18
1576683332,2019-12-18 16:35,451.00,-18
1576683392,2019-12-18 16:36,453.00,-18
1576683453,2019-12-18 16:37,451.00,-19
1576683513,2019-12-18 16:38,452.00,-18
1576683573,2019-12-18 16:39,450.00,-19
1576683633,2019-12-18 16:40,450.00,-18
1576683693,2019-12-18 16:41,450.00,-18
1576683817,2019-12-18 16:43,451.00,-18
1576683877,2019-12-18 16:44,452.00,-19
1576683937,2019-12-18 16:45,449.00,-18
1576683998,2019-12-18 16:46,448.00,-19
1576684058,2019-12-18 16:47,450.00,-19
1576684119,2019-12-18 16:48,448.00,-18
1576684179,2019-12-18 16:49,449.00,-18
1576684240,2019-12-18 16:50,448.00,-19
1576684300,2019-12-18 16:51,448.00,-19
1576684361,2019-12-18 16:52,448.00,-18
1576684421,2019-12-18 16:53,450.00,-18
1576684482,2019-12-18 16:54,449.00,-18
1576684542,2019-12-18 16:55,446.00,-18
1576684602,2019-12-18 16:56,448.00,-18
1576684663,2019-12-18 16:57,446.00,-17
1576684723,2019-12-18 16:58,448.00,-18
1576684784,2019-12-18 16:59,445.00,-18
1576684844,2019-12-18 17:00,448.00,-17
1576684905,2019-12-18 17:01,444.00,-18
1576684965,2019-12-18 17:02,446.00,-17
1576685025,2019-12-18 17:03,445.00,-18
1576685086,2019-12-18 17:04,445.00,-18
1576685146,2019-12-18 17:05,445.00,-18
1576685207,2019-12-18 17:06,443.00,-17
1576685267,2019-12-18 17:07,442.00,-18
1576685328,2019-12-18 17:08,444.00,-16
1576685388,2019-12-18 17:09,443.00,-17
1576685449,2019-12-18 17:10,446.00,-17
1576685509,2019-12-18 17:11,442.00,-18
1576685569,2019-12-18 17:12,443.00,-17
1576685630,2019-12-18 17:13,444.00,-17
1576685690,2019-12-18 17:14,442.00,-17
1576685751,2019-12-18 17:15,444.00,-16
1576685811,2019-12-18 17:16,442.00,-17
1576685872,2019-12-18 17:17,441.00,-18
1576685932,2019-12-18 17:18,444.00,-17
1576685992,2019-12-18 17:19,442.00,-17
1576686053,2019-12-18 17:20,443.00,-20
1576686113,2019-12-18 17:21,443.00,-17
1576686174,2019-12-18 17:22,442.00,-17
1576686234,2019-12-18 17:23,443.00,-17
1576686295,2019-12-18 17:24,441.00,-18
1576686355,2019-12-18 17:25,442.00,-19
1576686415,2019-12-18 17:26,443.00,-17
1576686476,2019-12-18 17:27,444.00,-18
1576686536,2019-12-18 17:28,443.00,-17
1576686597,2019-12-18 17:29,443.00,-17
1576686657,2019-12-18 17:30,442.00,-20
1576686718,2019-12-18 17:31,441.00,-19
1576686778,2019-12-18 17:32,442.00,-19
1576686838,2019-12-18 17:33,441.00,-19
1576686899,2019-12-18 17:34,442.00,-19
1576686959,2019-12-18 17:35,442.00,-19
1576687020,2019-12-18 17:37,443.00,-19
1576687080,2019-12-18 17:38,443.00,-20
1576687140,2019-12-18 17:39,442.00,-19
1576687201,2019-12-18 17:40,440.00,-19
1576687261,2019-12-18 17:41,444.00,-19
1576687322,2019-12-18 17:42,442.00,-19
1576687382,2019-12-18 17:43,443.00,-19
1576687443,2019-12-18 17:44,441.00,-18
1576687503,2019-12-18 17:45,443.00,-19
1576687563,2019-12-18 17:46,442.00,-19
1576687624,2019-12-18 17:47,440.00,-19
1576687684,2019-12-18 17:48,442.00,-19
1576687745,2019-12-18 17:49,441.00,-20
1576687805,2019-12-18 17:50,440.00,-19
1576687866,2019-12-18 17:51,440.00,-18
1576687926,2019-12-18 17:52,441.00,-19
1576687987,2019-12-18 17:53,441.00,-19
1576688047,2019-12-18 17:54,443.00,-18
1576688107,2019-12-18 17:55,441.00,-19
1576688168,2019-12-18 17:56,443.00,-19
1576688228,2019-12-18 17:57,442.00,-18
1576688289,2019-12-18 17:58,441.00,-19
1576688349,2019-12-18 17:59,442.00,-18
1576688409,2019-12-18 18:00,441.00,-19
1576688470,2019-12-18 18:01,444.00,-19
1576688530,2019-12-18 18:02,442.00,-19
1576688591,2019-12-18 18:03,442.00,-18
1576688651,2019-12-18 18:04,443.00,-19
1576688711,2019-12-18 18:05,441.00,-19
1576688772,2019-12-18 18:06,442.00,-20
1576688832,2019-12-18 18:07,439.00,-19
1576688893,2019-12-18 18:08,442.00,-19
1576688953,2019-12-18 18:09,445.00,-18
1576689013,2019-12-18 18:10,443.00,-20
1576689074,2019-12-18 18:11,443.00,-19
1576689134,2019-12-18 18:12,443.00,-18
1576689195,2019-12-18 18:13,443.00,-19
1576689255,2019-12-18 18:14,442.00,-19
1576689315,2019-12-18 18:15,442.00,-18
1576689376,2019-12-18 18:16,443.00,-19
1576689436,2019-12-18 18:17,442.00,-18
1576689497,2019-12-18 18:18,444.00,-18
1576689557,2019-12-18 18:19,443.00,-17
1576689617,2019-12-18 18:20,446.00,-18
1576689678,2019-12-18 18:21,446.00,-18
1576689738,2019-12-18 18:22,448.00,-18
1576689799,2019-12-18 18:23,448.00,-18
1576689859,2019-12-18 18:24,447.00,-17
1576689919,2019-12-18 18:25,450.00,-16
1576689980,2019-12-18 18:26,450.00,-17
1576690040,2019-12-18 18:27,450.00,-18
1576690100,2019-12-18 18:28,450.00,-17
1576690161,2019-12-18 18:29,452.00,-17
1576690221,2019-12-18 18:30,452.00,-17
1576690281,2019-12-18 18:31,453.00,-18
1576690342,2019-12-18 18:32,454.00,-17
1576690402,2019-12-18 18:33,450.00,-18
1576690463,2019-12-18 18:34,454.00,-20
1576690523,2019-12-18 18:35,454.00,-18
1576690583,2019-12-18 18:36,455.00,-17
1576690644,2019-12-18 18:37,456.00,-19
1576690704,2019-12-18 18:38,456.00,-19
1576690765,2019-12-18 18:39,456.00,-19
1576690825,2019-12-18 18:40,458.00,-19
1576690885,2019-12-18 18:41,459.00,-20
1576690946,2019-12-18 18:42,458.00,-18
1576691006,2019-12-18 18:43,461.00,-18
1576691067,2019-12-18 18:44,458.00,-19
1576691127,2019-12-18 18:45,458.00,-19
1576691187,2019-12-18 18:46,461.00,-18
1576691248,2019-12-18 18:47,461.00,-18
1576691308,2019-12-18 18:48,463.00,-18
1576691368,2019-12-18 18:49,463.00,-19
1576691429,2019-12-18 18:50,463.00,-19
1576691489,2019-12-18 18:51,465.00,-18
1576691549,2019-12-18 18:52,463.00,-19
1576691609,2019-12-18 18:53,467.00,-18
1576691669,2019-12-18 18:54,465.00,-18
1576691729,2019-12-18 18:55,466.00,-18
1576691790,2019-12-18 18:56,466.00,-18
1576691850,2019-12-18 18:57,465.00,-18
1576691910,2019-12-18 18:58,468.00,-18
1576691970,2019-12-18 18:59,470.00,-18
1576692030,2019-12-18 19:00,469.00,-18
1576692090,2019-12-18 19:01,471.00,-18
1576692151,2019-12-18 19:02,470.00,-17
1576692211,2019-12-18 19:03,474.00,-18
1576692271,2019-12-18 19:04,472.00,-17
1576692331,2019-12-18 19:05,474.00,-18
1576692391,2019-12-18 19:06,475.00,-18
1576692451,2019-12-18 19:07,474.00,-18
1576692512,2019-12-18 19:08,474.00,-18
1576692572,2019-12-18 19:09,477.00,-18
1576692632,2019-12-18 19:10,476.00,-18
1576692692,2019-12-18 19:11,478.00,-18
1576692752,2019-12-18 19:12,478.00,-17
1576692812,2019-12-18 19:13,479.00,-18
1576692873,2019-12-18 19:14,480.00,-18
1576692933,2019-12-18 19:15,481.00,-18
1576692993,2019-12-18 19:16,481.00,-18
1576693053,2019-12-18 19:17,482.00,-17
1576693113,2019-12-18 19:18,483.00,-18
1576693173,2019-12-18 19:19,484.00,-18
1576693233,2019-12-18 19:20,484.00,-18
1576693295,2019-12-18 19:21,486.00,-18
1576693355,2019-12-18 19:22,485.00,-19
1576693415,2019-12-18 19:23,487.00,-18
1576693476,2019-12-18 19:24,489.00,-18
1576693536,2019-12-18 19:25,488.00,-18
1576693597,2019-12-18 19:26,489.00,-18
1576693657,2019-12-18 19:27,488.00,-18
1576693717,2019-12-18 19:28,491.00,-18
1576693778,2019-12-18 19:29,493.00,-18
1576693838,2019-12-18 19:30,492.00,-18
1576693898,2019-12-18 19:31,493.00,-17
1576693959,2019-12-18 19:32,493.00,-17
1576694019,2019-12-18 19:33,494.00,-18
1576694079,2019-12-18 19:34,496.00,-18
1576694140,2019-12-18 19:35,495.00,-18
1576694200,2019-12-18 19:36,497.00,-17
1576694260,2019-12-18 19:37,497.00,-18
1576694321,2019-12-18 19:38,497.00,-18
1576694381,2019-12-18 19:39,499.00,-17
1576694442,2019-12-18 19:40,499.00,-17
1576694502,2019-12-18 19:41,498.00,-17
1576694562,2019-12-18 19:42,500.00,-17
1576694623,2019-12-18 19:43,500.00,-18
1576694683,2019-12-18 19:44,500.00,-17
1576694743,2019-12-18 19:45,503.00,-16
1576694804,2019-12-18 19:46,505.00,-18
1576694864,2019-12-18 19:47,505.00,-17
1576694924,2019-12-18 19:48,505.00,-18
1576694985,2019-12-18 19:49,506.00,-19
1576695189,2019-12-18 19:53,508.00,-19
1576695250,2019-12-18 19:54,509.00,-18
1576695310,2019-12-18 19:55,510.00,-18
1576695370,2019-12-18 19:56,510.00,-17
1576695431,2019-12-18 19:57,510.00,-18
1576695491,2019-12-18 19:58,513.00,-17
1576695551,2019-12-18 19:59,512.00,-17
1576695612,2019-12-18 20:00,513.00,-17
1576695672,2019-12-18 20:01,512.00,-18
1576695732,2019-12-18 20:02,512.00,-17
1576695793,2019-12-18 20:03,514.00,-19
1576695853,2019-12-18 20:04,515.00,-17
1576695914,2019-12-18 20:05,517.00,-17
1576695974,2019-12-18 20:06,516.00,-16
1576696034,2019-12-18 20:07,516.00,-16
1576696095,2019-12-18 20:08,517.00,-16
1576696155,2019-12-18 20:09,517.00,-19
1576696215,2019-12-18 20:10,518.00,-17
1576696276,2019-12-18 20:11,518.00,-18
1576696336,2019-12-18 20:12,521.00,-17
1576696397,2019-12-18 20:13,520.00,-17
1576696457,2019-12-18 20:14,520.00,-17
1576696517,2019-12-18 20:15,521.00,-18
1576696577,2019-12-18 20:16,520.00,-18
1576696638,2019-12-18 20:17,521.00,-18
1576696698,2019-12-18 20:18,524.00,-17
1576696759,2019-12-18 20:19,524.00,-19
1576696819,2019-12-18 20:20,524.00,-17
1576696879,2019-12-18 20:21,525.00,-17
1576696940,2019-12-18 20:22,524.00,-17
1576697000,2019-12-18 20:23,523.00,-17
1576697060,2019-12-18 20:24,527.00,-17
1576697121,2019-12-18 20:25,529.00,-18
1576697181,2019-12-18 20:26,527.00,-18
1576697241,2019-12-18 20:27,525.00,-18
1576697302,2019-12-18 20:28,527.00,-19
1576697362,2019-12-18 20:29,525.00,-18
1576697422,2019-12-18 20:30,529.00,-18
1576697483,2019-12-18 20:31,530.00,-18
1576697543,2019-12-18 20:32,530.00,-18
1576697603,2019-12-18 20:33,530.00,-18
1576697664,2019-12-18 20:34,530.00,-18
1576697724,2019-12-18 20:35,531.00,-18
1576697785,2019-12-18 20:36,531.00,-17
1576697845,2019-12-18 20:37,530.00,-18
1576697905,2019-12-18 20:38,532.00,-18
1576697965,2019-12-18 20:39,533.00,-18
1576698026,2019-12-18 20:40,532.00,-18
1576698086,2019-12-18 20:41,533.00,-18
1576698146,2019-12-18 20:42,534.00,-17
1576698207,2019-12-18 20:43,534.00,-18
1576698267,2019-12-18 20:44,533.00,-18
1576698327,2019-12-18 20:45,535.00,-18
1576698388,2019-12-18 20:46,538.00,-18
1576698448,2019-12-18 20:47,535.00,-18
1576698508,2019-12-18 20:48,538.00,-18
1576698569,2019-12-18 20:49,536.00,-17
1576698629,2019-12-18 20:50,535.00,-17
1576698689,2019-12-18 20:51,537.00,-20
1576698749,2019-12-18 20:52,537.00,-19
1576698809,2019-12-18 20:53,537.00,-19
1576698869,2019-12-18 20:54,539.00,-17
1576698929,2019-12-18 20:55,538.00,-18
1576698989,2019-12-18 20:56,537.00,-19
1576699050,2019-12-18 20:57,540.00,-18
1576699110,2019-12-18 20:58,539.00,-19
1576699170,2019-12-18 20:59,541.00,-19
1576699230,2019-12-18 21:00,541.00,-18
1576699290,2019-12-18 21:01,540.00,-18
1576699350,2019-12-18 21:02,540.00,-18
1576699410,2019-12-18 21:03,540.00,-19
1576699470,2019-12-18 21:04,540.00,-18
1576699531,2019-12-18 21:05,540.00,-19
1576699591,2019-12-18 21:06,540.00,-20
1576699651,2019-12-18 21:07,541.00,-19
1576699711,2019-12-18 21:08,541.00,-19
1576699771,2019-12-18 21:09,543.00,-18
1576699831,2019-12-18 21:10,543.00,-17
1576699891,2019-12-18 21:11,543.00,-17
1576699951,2019-12-18 21:12,545.00,-17
1576700012,2019-12-18 21:13,544.00,-17
1576700072,2019-12-18 21:14,542.00,-17
1576700132,2019-12-18 21:15,546.00,-17
1576700192,2019-12-18 21:16,543.00,-18
1576700252,2019-12-18 21:17,544.00,-18
1576700312,2019-12-18 21:18,544.00,-18
1576700372,2019-12-18 21:19,547.00,-18
1576700432,2019-12-18 21:20,545.00,-17
1576700492,2019-12-18 21:21,544.00,-18
1576700552,2019-12-18 21:22,547.00,-18
1576700613,2019-12-18 21:23,547.00,-17
1576700673,2019-12-18 21:24,546.00,-17
1576700733,2019-12-18 21:25,546.00,-17
1576700793,2019-12-18 21:26,548.00,-17
1576700853,2019-12-18 21:27,547.00,-18
1576700913,2019-12-18 21:28,547.00,-18
1576700973,2019-12-18 21:29,548.00,-17
1576701033,2019-12-18 21:30,548.00,-17
1576701094,2019-12-18 21:31,547.00,-17
1576701154,2019-12-18 21:32,549.00,-18
1576701277,2019-12-18 21:34,550.00,-18
1576701337,2019-12-18 21:35,550.00,-18
1576701398,2019-12-18 21:36,548.00,-18
1576701458,2019-12-18 21:37,550.00,-17
1576701518,2019-12-18 21:38,550.00,-17
1576701578,2019-12-18 21:39,550.00,-18
1576701639,2019-12-18 21:40,551.00,-18
1576701699,2019-12-18 21:41,550.00,-18
1576701759,2019-12-18 21:42,548.00,-18
1576701820,2019-12-18 21:43,550.00,-18
1576701880,2019-12-18 21:44,551.00,-18
1576701940,2019-12-18 21:45,551.00,-18
1576702001,2019-12-18 21:46,551.00,-16
1576702061,2019-12-18 21:47,553.00,-17
1576702121,2019-12-18 21:48,551.00,-18
1576702181,2019-12-18 21:49,551.00,-17
1576702242,2019-12-18 21:50,551.00,-17
1576702302,2019-12-18 21:51,551.00,-17
1576702362,2019-12-18 21:52,552.00,-18
1576702423,2019-12-18 21:53,551.00,-17
1576702483,2019-12-18 21:54,551.00,-18
1576702543,2019-12-18 21:55,552.00,-18
1576702603,2019-12-18 21:56,552.00,-17
1576702664,2019-12-18 21:57,554.00,-17
1576702724,2019-12-18 21:58,552.00,-17
1576702784,2019-12-18 21:59,551.00,-17
1576702845,2019-12-18 22:00,551.00,-17
1576702905,2019-12-18 22:01,553.00,-17
1576702965,2019-12-18 22:02,552.00,-17
1576703026,2019-12-18 22:03,556.00,-17
1576703086,2019-12-18 22:04,553.00,-17
1576703146,2019-12-18 22:05,554.00,-18
1576703206,2019-12-18 22:06,555.00,-19
1576703267,2019-12-18 22:07,555.00,-18
1576703327,2019-12-18 22:08,553.00,-17
1576703387,2019-12-18 22:09,554.00,-18
1576703448,2019-12-18 22:10,555.00,-18
1576703508,2019-12-18 22:11,553.00,-17
1576703568,2019-12-18 22:12,556.00,-18
1576703629,2019-12-18 22:13,555.00,-18
1576703689,2019-12-18 22:14,555.00,-19
1576703750,2019-12-18 22:15,554.00,-17
1576703810,2019-12-18 22:16,554.00,-17
1576703870,2019-12-18 22:17,554.00,-18
1576703930,2019-12-18 22:18,553.00,-17
1576703991,2019-12-18 22:19,555.00,-17
1576704051,2019-12-18 22:20,556.00,-18
1576704111,2019-12-18 22:21,555.00,-18
1576704171,2019-12-18 22:22,554.00,-18
1576704232,2019-12-18 22:23,554.00,-18
1576704292,2019-12-18 22:24,554.00,-17
1576704352,2019-12-18 22:25,556.00,-18
1576704413,2019-12-18 22:26,554.00,-17
1576704473,2019-12-18 22:27,553.00,-17
1576704533,2019-12-18 22:28,553.00,-17
1576704594,2019-12-18 22:29,555.00,-17
1576704654,2019-12-18 22:30,554.00,-17
1576704714,2019-12-18 22:31,555.00,-18
1576704775,2019-12-18 22:32,553.00,-18
1576704835,2019-12-18 22:33,555.00,-17
1576704895,2019-12-18 22:34,553.00,-17
1576704955,2019-12-18 22:35,556.00,-18
1576705016,2019-12-18 22:36,555.00,-17
1576705076,2019-12-18 22:37,556.00,-18
1576705136,2019-12-18 22:38,555.00,-17
1576705197,2019-12-18 22:39,555.00,-17
1576705257,2019-12-18 22:40,556.00,-17
1576705317,2019-12-18 22:41,556.00,-17
1576705377,2019-12-18 22:42,558.00,-18
1576705438,2019-12-18 22:43,554.00,-17
1576705498,2019-12-18 22:44,555.00,-18
1576705558,2019-12-18 22:45,554.00,-17
1576705619,2019-12-18 22:46,554.00,-17
1576705679,2019-12-18 22:47,556.00,-18
1576705739,2019-12-18 22:48,556.00,-17
1576705800,2019-12-18 22:50,554.00,-18
1576705860,2019-12-18 22:51,553.00,-17
1576705920,2019-12-18 22:52,556.00,-18
1576705980,2019-12-18 22:53,554.00,-17
1576706041,2019-12-18 22:54,556.00,-17
1576706101,2019-12-18 22:55,555.00,-18
1576706161,2019-12-18 22:56,556.00,-18
1576706222,2019-12-18 22:57,556.00,-17
1576706282,2019-12-18 22:58,557.00,-17
1576706342,2019-12-18 22:59,554.00,-17
1576706402,2019-12-18 23:00,556.00,-18
1576706463,2019-12-18 23:01,556.00,-17
1576706523,2019-12-18 23:02,556.00,-18
1576706583,2019-12-18 23:03,555.00,-17
1576706644,2019-12-18 23:04,556.00,-18
1576706704,2019-12-18 23:05,554.00,-18
1576706764,2019-12-18 23:06,554.00,-17
1576706825,2019-12-18 23:07,555.00,-17
1576706885,2019-12-18 23:08,556.00,-17
1576706945,2019-12-18 23:09,556.00,-17
1576707005,2019-12-18 23:10,555.00,-18
1576707066,2019-12-18 23:11,558.00,-18
1576707126,2019-12-18 23:12,555.00,-18
1576707186,2019-12-18 23:13,556.00,-18
1576707247,2019-12-18 23:14,556.00,-17
1576707307,2019-12-18 23:15,554.00,-18
1576707367,2019-12-18 23:16,553.00,-18
1576707427,2019-12-18 23:17,557.00,-18
1576707488,2019-12-18 23:18,556.00,-18
1576707548,2019-12-18 23:19,556.00,-18
1576707608,2019-12-18 23:20,557.00,-17
1576707669,2019-12-18 23:21,556.00,-17
1576707729,2019-12-18 23:22,557.00,-17
1576707789,2019-12-18 23:23,555.00,-18
1576707849,2019-12-18 23:24,557.00,-18
1576707910,2019-12-18 23:25,556.00,-17
1576707970,2019-12-18 23:26,557.00,-17
1576708030,2019-12-18 23:27,556.00,-17
1576708091,2019-12-18 23:28,557.00,-17
1576708151,2019-12-18 23:29,555.00,-17
1576708211,2019-12-18 23:30,557.00,-20
1576708271,2019-12-18 23:31,557.00,-20
1576708332,2019-12-18 23:32,555.00,-20
1576708392,2019-12-18 23:33,555.00,-19
1576708452,2019-12-18 23:34,555.00,-18
1576708513,2019-12-18 23:35,557.00,-18
1576708573,2019-12-18 23:36,556.00,-18
1576708633,2019-12-18 23:37,557.00,-17
1576708693,2019-12-18 23:38,556.00,-18
1576708754,2019-12-18 23:39,555.00,-18
1576708814,2019-12-18 23:40,555.00,-18
1576708874,2019-12-18 23:41,558.00,-18
1576708934,2019-12-18 23:42,557.00,-18
1576708995,2019-12-18 23:43,555.00,-18
1576709055,2019-12-18 23:44,554.00,-18
1576709115,2019-12-18 23:45,558.00,-18
1576709176,2019-12-18 23:46,558.00,-18
1576709236,2019-12-18 23:47,559.00,-18
1576709296,2019-12-18 23:48,556.00,-19
1576709357,2019-12-18 23:49,557.00,-19
1576709417,2019-12-18 23:50,558.00,-18
1576709477,2019-12-18 23:51,557.00,-18
1576709537,2019-12-18 23:52,555.00,-19
1576709598,2019-12-18 23:53,558.00,-17
1576709658,2019-12-18 23:54,557.00,-18
1576709718,2019-12-18 23:55,558.00,-19
1576709778,2019-12-18 23:56,557.00,-17
1576709839,2019-12-18 23:57,555.00,-18
1576709899,2019-12-18 23:58,558.00,-17
1576709959,2019-12-18 23:59,556.00,-17