1576710020,2019-12-19 00:00,557.00,-18
1576710080,2019-12-19 00:01,556.00,-17
1576710140,2019-12-19 00:02,557.00,-17
1576710200,2019-12-19 00:03,556.00,-17
1576710261,2019-12-19 00:04,557.00,-17
1576710321,2019-12-19 00:05,555.00,-20
1576710381,2019-12-19 00:06,557.00,-18
1576710442,2019-12-19 00:07,556.00,-18
1576710502,2019-12-19 00:08,555.00,-17
1576710562,2019-12-19 00:09,555.00,-17
1576710623,2019-12-19 00:10,555.00,-18
1576710683,2019-12-19 00:11,556.00,-18
1576710743,2019-12-19 00:12,557.00,-17
1576710803,2019-12-19 00:13,558.00,-17
1576710864,2019-12-19 00:14,557.00,-18
1576710924,2019-12-19 00:15,555.00,-17
1576710984,2019-12-19 00:16,556.00,-18
1576711045,2019-12-19 00:17,557.00,-18
1576711105,2019-12-19 00:18,557.00,-18
1576711165,2019-12-19 00:19,555.00,-17
1576711225,2019-12-19 00:20,556.00,-19
1576711286,2019-12-19 00:21,556.00,-18
1576711346,2019-12-19 00:22,555.00,-18
1576711406,2019-12-19 00:23,556.00,-17
1576711466,2019-12-19 00:24,559.00,-18
1576711527,2019-12-19 00:25,556.00,-18
1576711587,2019-12-19 00:26,557.00,-18
1576711647,2019-12-19 00:27,556.00,-17
1576711708,2019-12-19 00:28,556.00,-18
1576711768,2019-12-19 00:29,556.00,-18
1576711828,2019-12-19 00:30,557.00,-17
1576711888,2019-12-19 00:31,558.00,-18
1576711949,2019-12-19 00:32,555.00,-17
1576712009,2019-12-19 00:33,555.00,-17
1576712069,2019-12-19 00:34,555.00,-18
1576712129,2019-12-19 00:35,554.00,-18
1576712189,2019-12-19 00:36,557.00,-19
1576712249,2019-12-19 00:37,556.00,-18
1576712309,2019-12-19 00:38,556.00,-17
1576712370,2019-12-19 00:39,556.00,-17
1576712430,2019-12-19 00:40,555.00,-18
1576712490,2019-12-19 00:41,556.00,-18
1576712550,2019-12-19 00:42,554.00,-17
1576712610,2019-12-19 00:43,556.00,-16
1576712670,2019-12-19 00:44,554.00,-18
1576712730,2019-12-19 00:45,556.00,-18
1576712790,2019-12-19 00:46,555.00,-18
1576712850,2019-12-19 00:47,554.00,-17
1576712910,2019-12-19 00:48,556.00,-17
1576712971,2019-12-19 00:49,555.00,-19
1576713031,2019-12-19 00:50,557.00,-18
1576713091,2019-12-19 00:51,555.00,-18
1576713151,2019-12-19 00:52,555.00,-18
1576713211,2019-12-19 00:53,555.00,-17
1576713271,2019-12-19 00:54,556.00,-18
1576713331,2019-12-19 00:55,556.00,-18
1576713391,2019-12-19 00:56,555.00,-18
1576713451,2019-12-19 00:57,556.00,-17
1576713511,2019-12-19 00:58,555.00,-16
1576713572,2019-12-19 00:59,555.00,-18
1576713632,2019-12-19 01:00,556.00,-17
1576713692,2019-12-19 01:01,557.00,-17
1576713752,2019-12-19 01:02,557.00,-18
1576713812,2019-12-19 01:03,557.00,-17
1576713872,2019-12-19 01:04,555.00,-17
1576713932,2019-12-19 01:05,557.00,-16
1576713992,2019-12-19 01:06,558.00,-18
1576714052,2019-12-19 01:07,556.00,-18
1576714112,2019-12-19 01:08,555.00,-17
1576714172,2019-12-19 01:09,558.00,-18
1576714233,2019-12-19 01:10,555.00,-18
1576714293,2019-12-19 01:11,556.00,-17
1576714353,2019-12-19 01:12,557.00,-18
1576714414,2019-12-19 01:13,556.00,-18
1576714474,2019-12-19 01:14,555.00,-18
1576714534,2019-12-19 01:15,556.00,-16
1576714594,2019-12-19 01:16,559.00,-17
1576714655,2019-12-19 01:17,556.00,-18
1576714715,2019-12-19 01:18,556.00,-17
1576714775,2019-12-19 01:19,553.00,-18
1576714836,2019-12-19 01:20,557.00,-17
1576714896,2019-12-19 01:21,555.00,-18
1576714956,2019-12-19 01:22,556.00,-17
1576715016,2019-12-19 01:23,557.00,-18
1576715077,2019-12-19 01:24,556.00,-18
1576715137,2019-12-19 01:25,557.00,-18
1576715197,2019-12-19 01:26,556.00,-17
1576715257,2019-12-19 01:27,555.00,-18
1576715318,2019-12-19 01:28,556.00,-18
1576715378,2019-12-19 01:29,556.00,-18
1576715438,2019-12-19 01:30,554.00,-18
1576715498,2019-12-19 01:31,555.00,-19
1576715558,2019-12-19 01:32,556.00,-16
1576715618,2019-12-19 01:33,556.00,-18
1576715678,2019-12-19 01:34,557.00,-16
1576715738,2019-12-19 01:35,557.00,-18
1576715798,2019-12-19 01:36,555.00,-17
1576715858,2019-12-19 01:37,556.00,-17
1576715918,2019-12-19 01:38,556.00,-17
1576715978,2019-12-19 01:39,558.00,-18
1576716039,2019-12-19 01:40,557.00,-18
1576716099,2019-12-19 01:41,555.00,-18
1576716159,2019-12-19 01:42,554.00,-18
1576716219,2019-12-19 01:43,556.00,-18
1576716279,2019-12-19 01:44,554.00,-18
1576716339,2019-12-19 01:45,554.00,-19
1576716399,2019-12-19 01:46,555.00,-17
1576716459,2019-12-19 01:47,556.00,-18
1576716519,2019-12-19 01:48,557.00,-18
1576716580,2019-12-19 01:49,555.00,-17
1576716640,2019-12-19 01:50,557.00,-18
1576716700,2019-12-19 01:51,556.00,-17
1576716760,2019-12-19 01:52,556.00,-17
1576716820,2019-12-19 01:53,557.00,-19
1576716880,2019-12-19 01:54,555.00,-17
1576716940,2019-12-19 01:55,556.00,-17
1576717000,2019-12-19 01:56,554.00,-17
1576717060,2019-12-19 01:57,555.00,-18
1576717120,2019-12-19 01:58,555.00,-18
1576717180,2019-12-19 01:59,556.00,-18
1576717240,2019-12-19 02:00,557.00,-17
1576717301,2019-12-19 02:01,557.00,-17
1576717361,2019-12-19 02:02,557.00,-18
1576717421,2019-12-19 02:03,556.00,-17
1576717481,2019-12-19 02:04,554.00,-17
1576717541,2019-12-19 02:05,555.00,-17
1576717601,2019-12-19 02:06,556.00,-17
1576717661,2019-12-19 02:07,555.00,-18
1576717721,2019-12-19 02:08,555.00,-17
1576717781,2019-12-19 02:09,556.00,-17
1576717841,2019-12-19 02:10,556.00,-17
1576717901,2019-12-19 02:11,554.00,-18
1576717962,2019-12-19 02:12,556.00,-17
1576718022,2019-12-19 02:13,555.00,-17
1576718082,2019-12-19 02:14,556.00,-17
1576718142,2019-12-19 02:15,555.00,-18
1576718202,2019-12-19 02:16,555.00,-17
1576718262,2019-12-19 02:17,555.00,-16
1576718322,2019-12-19 02:18,555.00,-17
1576718382,2019-12-19 02:19,555.00,-18
1576718442,2019-12-19 02:20,554.00,-18
1576718566,2019-12-19 02:22,554.00,-18
1576718626,2019-12-19 02:23,554.00,-17
1576718686,2019-12-19 02:24,556.00,-16
1576718747,2019-12-19 02:25,555.00,-18
1576718807,2019-12-19 02:26,554.00,-18
1576718867,2019-12-19 02:27,554.00,-17
1576718927,2019-12-19 02:28,555.00,-18
1576718988,2019-12-19 02:29,555.00,-17
1576719048,2019-12-19 02:30,553.00,-17
1576719108,2019-12-19 02:31,553.00,-17
1576719169,2019-12-19 02:32,553.00,-17
1576719229,2019-12-19 02:33,554.00,-19
1576719289,2019-12-19 02:34,553.00,-18
1576719349,2019-12-19 02:35,552.00,-20
1576719410,2019-12-19 02:36,551.00,-18
1576719470,2019-12-19 02:37,553.00,-18
1576719530,2019-12-19 02:38,554.00,-18
1576719590,2019-12-19 02:39,554.00,-18
1576719651,2019-12-19 02:40,553.00,-17
1576719711,2019-12-19 02:41,554.00,-17
1576719771,2019-12-19 02:42,553.00,-17
1576719832,2019-12-19 02:43,553.00,-18
1576719892,2019-12-19 02:44,553.00,-18
1576719952,2019-12-19 02:45,552.00,-18
1576720012,2019-12-19 02:46,551.00,-17
1576720073,2019-12-19 02:47,552.00,-18
1576720133,2019-12-19 02:48,549.00,-20
1576720193,2019-12-19 02:49,550.00,-16
1576720254,2019-12-19 02:50,551.00,-18
1576720314,2019-12-19 02:51,552.00,-17
1576720374,2019-12-19 02:52,552.00,-19
1576720434,2019-12-19 02:53,550.00,-19
1576720495,2019-12-19 02:54,551.00,-19
1576720555,2019-12-19 02:55,550.00,-17
1576720615,2019-12-19 02:56,551.00,-18
1576720675,2019-12-19 02:57,551.00,-18
1576720736,2019-12-19 02:58,548.00,-17
1576720796,2019-12-19 02:59,548.00,-17
1576720856,2019-12-19 03:00,550.00,-17
1576720917,2019-12-19 03:01,549.00,-18
1576720977,2019-12-19 03:02,549.00,-18
1576721037,2019-12-19 03:03,550.00,-17
1576721098,2019-12-19 03:04,548.00,-18
1576721158,2019-12-19 03:05,549.00,-18
1576721218,2019-12-19 03:06,548.00,-18
1576721278,2019-12-19 03:07,546.00,-18
1576721339,2019-12-19 03:08,546.00,-18
1576721399,2019-12-19 03:09,548.00,-18
1576721459,2019-12-19 03:10,548.00,-17
1576721519,2019-12-19 03:11,548.00,-18
1576721580,2019-12-19 03:13,547.00,-18
1576721640,2019-12-19 03:14,546.00,-17
1576721700,2019-12-19 03:15,548.00,-17
1576721761,2019-12-19 03:16,547.00,-18
1576721821,2019-12-19 03:17,546.00,-18
1576721881,2019-12-19 03:18,547.00,-19
1576721941,2019-12-19 03:19,545.00,-18
1576722002,2019-12-19 03:20,546.00,-18
1576722062,2019-12-19 03:21,545.00,-19
1576722122,2019-12-19 03:22,544.00,-18
1576722183,2019-12-19 03:23,545.00,-18
1576722243,2019-12-19 03:24,543.00,-19
1576722303,2019-12-19 03:25,545.00,-18
1576722363,2019-12-19 03:26,543.00,-20
1576722424,2019-12-19 03:27,543.00,-19
1576722649,2019-12-19 03:30,541.00,-17
1576722709,2019-12-19 03:31,540.00,-18
1576722769,2019-12-19 03:32,542.00,-17
1576722830,2019-12-19 03:33,542.00,-18
1576722890,2019-12-19 03:34,542.00,-18
1576722950,2019-12-19 03:35,542.00,-16
1576723011,2019-12-19 03:36,542.00,-18
1576723071,2019-12-19 03:37,541.00,-17
1576723131,2019-12-19 03:38,540.00,-18
1576723191,2019-12-19 03:39,539.00,-18
1576723252,2019-12-19 03:40,540.00,-19
1576723312,2019-12-19 03:41,539.00,-17
1576723372,2019-12-19 03:42,540.00,-18
1576723432,2019-12-19 03:43,539.00,-17
1576723493,2019-12-19 03:44,538.00,-17
1576723553,2019-12-19 03:45,539.00,-18
1576723613,2019-12-19 03:46,538.00,-17
1576723674,2019-12-19 03:47,539.00,-17
1576723734,2019-12-19 03:48,540.00,-17
1576723794,2019-12-19 03:49,539.00,-16
1576723854,2019-12-19 03:50,537.00,-19
1576723915,2019-12-19 03:51,534.00,-19
1576723975,2019-12-19 03:52,538.00,-17
1576724035,2019-12-19 03:53,538.00,-18
1576724096,2019-12-19 03:54,539.00,-19
1576724156,2019-12-19 03:55,537.00,-18
1576724216,2019-12-19 03:56,538.00,-18
1576724276,2019-12-19 03:57,537.00,-19
1576724337,2019-12-19 03:58,537.00,-17
1576724397,2019-12-19 03:59,536.00,-18
1576724457,2019-12-19 04:00,536.00,-19
1576724517,2019-12-19 04:01,537.00,-18
1576724578,2019-12-19 04:02,535.00,-18
1576724638,2019-12-19 04:03,536.00,-18
1576724698,2019-12-19 04:04,534.00,-18
1576724758,2019-12-19 04:05,535.00,-18
1576724819,2019-12-19 04:06,537.00,-17
1576724879,2019-12-19 04:07,535.00,-18
1576724939,2019-12-19 04:08,533.00,-17
1576725000,2019-12-19 04:10,534.00,-20
1576725060,2019-12-19 04:11,534.00,-18
1576725120,2019-12-19 04:12,533.00,-18
1576725180,2019-12-19 04:13,533.00,-18
1576725241,2019-12-19 04:14,533.00,-18
1576725301,2019-12-19 04:15,534.00,-18
1576725361,2019-12-19 04:16,533.00,-18
1576725422,2019-12-19 04:17,532.00,-18
1576725482,2019-12-19 04:18,531.00,-17
1576725542,2019-12-19 04:19,532.00,-17
1576725602,2019-12-19 04:20,533.00,-18
1576725663,2019-12-19 04:21,532.00,-17
1576725723,2019-12-19 04:22,531.00,-18
1576725783,2019-12-19 04:23,532.00,-17
1576725843,2019-12-19 04:24,531.00,-18
1576725904,2019-12-19 04:25,531.00,-18
1576725964,2019-12-19 04:26,532.00,-17
1576726024,2019-12-19 04:27,531.00,-17
1576726085,2019-12-19 04:28,531.00,-18
1576726145,2019-12-19 04:29,531.00,-17
1576726205,2019-12-19 04:30,531.00,-17
1576726265,2019-12-19 04:31,529.00,-19
1576726326,2019-12-19 04:32,530.00,-18
1576726386,2019-12-19 04:33,531.00,-19
1576726446,2019-12-19 04:34,531.00,-18
1576726506,2019-12-19 04:35,530.00,-18
1576726567,2019-12-19 04:36,529.00,-18
1576726627,2019-12-19 04:37,530.00,-17
1576726687,2019-12-19 04:38,527.00,-18
1576726748,2019-12-19 04:39,527.00,-18
1576726808,2019-12-19 04:40,529.00,-17
1576726868,2019-12-19 04:41,527.00,-18
1576726928,2019-12-19 04:42,530.00,-17
1576726989,2019-12-19 04:43,527.00,-18
1576727049,2019-12-19 04:44,528.00,-17
1576727109,2019-12-19 04:45,528.00,-17
1576727170,2019-12-19 04:46,528.00,-17
1576727230,2019-12-19 04:47,528.00,-18
1576727290,2019-12-19 04:48,526.00,-17
1576727350,2019-12-19 04:49,527.00,-18
1576727411,2019-12-19 04:50,527.00,-18
1576727471,2019-12-19 04:51,527.00,-17
1576727531,2019-12-19 04:52,528.00,-18
1576727592,2019-12-19 04:53,527.00,-17
1576727652,2019-12-19 04:54,527.00,-17
1576727712,2019-12-19 04:55,525.00,-18
1576727772,2019-12-19 04:56,529.00,-17
1576727833,2019-12-19 04:57,527.00,-17
1576727893,2019-12-19 04:58,527.00,-18
1576727953,2019-12-19 04:59,527.00,-18
1576728014,2019-12-19 05:00,526.00,-20
1576728074,2019-12-19 05:01,526.00,-18
1576728134,2019-12-19 05:02,525.00,-17
1576728194,2019-12-19 05:03,526.00,-18
1576728255,2019-12-19 05:04,524.00,-18
1576728315,2019-12-19 05:05,526.00,-18
1576728375,2019-12-19 05:06,526.00,-17
1576728435,2019-12-19 05:07,525.00,-18
1576728496,2019-12-19 05:08,526.00,-18
1576728556,2019-12-19 05:09,526.00,-17
1576728616,2019-12-19 05:10,525.00,-18
1576728677,2019-12-19 05:11,527.00,-17
1576728737,2019-12-19 05:12,526.00,-18
1576728797,2019-12-19 05:13,526.00,-18
1576728857,2019-12-19 05:14,524.00,-20
1576728918,2019-12-19 05:15,526.00,-17
1576728978,2019-12-19 05:16,524.00,-17
1576729038,2019-12-19 05:17,526.00,-17
1576729098,2019-12-19 05:18,524.00,-18
1576729159,2019-12-19 05:19,525.00,-17
1576729219,2019-12-19 05:20,525.00,-17
1576729279,2019-12-19 05:21,525.00,-17
1576729340,2019-12-19 05:22,522.00,-18
1576729400,2019-12-19 05:23,525.00,-17
1576729460,2019-12-19 05:24,524.00,-17
1576729520,2019-12-19 05:25,524.00,-18
1576729581,2019-12-19 05:26,525.00,-18
1576729641,2019-12-19 05:27,523.00,-18
1576729701,2019-12-19 05:28,525.00,-18
1576729762,2019-12-19 05:29,525.00,-18
1576729822,2019-12-19 05:30,525.00,-20
1576729882,2019-12-19 05:31,524.00,-17
1576729942,2019-12-19 05:32,524.00,-17
1576730003,2019-12-19 05:33,524.00,-19
1576730063,2019-12-19 05:34,523.00,-18
1576730123,2019-12-19 05:35,524.00,-17
1576730184,2019-12-19 05:36,525.00,-18
1576730244,2019-12-19 05:37,522.00,-18
1576730304,2019-12-19 05:38,524.00,-18
1576730364,2019-12-19 05:39,524.00,-17
1576730425,2019-12-19 05:40,524.00,-18
1576730485,2019-12-19 05:41,525.00,-18
1576730545,2019-12-19 05:42,526.00,-17
1576730606,2019-12-19 05:43,523.00,-18
1576730666,2019-12-19 05:44,523.00,-18
1576730726,2019-12-19 05:45,525.00,-19
1576730786,2019-12-19 05:46,525.00,-18
1576730847,2019-12-19 05:47,522.00,-19
1576730907,2019-12-19 05:48,524.00,-18
1576730967,2019-12-19 05:49,524.00,-17
1576731027,2019-12-19 05:50,522.00,-17
1576731088,2019-12-19 05:51,522.00,-17
1576731148,2019-12-19 05:52,523.00,-18
1576731208,2019-12-19 05:53,521.00,-17
1576731269,2019-12-19 05:54,522.00,-18
1576731329,2019-12-19 05:55,521.00,-17
1576731389,2019-12-19 05:56,522.00,-18
1576731449,2019-12-19 05:57,525.00,-17
1576731510,2019-12-19 05:58,524.00,-17
1576731570,2019-12-19 05:59,524.00,-16
1576731630,2019-12-19 06:00,523.00,-18
1576731691,2019-12-19 06:01,523.00,-18
1576731751,2019-12-19 06:02,524.00,-17
1576731811,2019-12-19 06:03,523.00,-18
1576731871,2019-12-19 06:04,523.00,-18
1576731932,2019-12-19 06:05,523.00,-18
1576731992,2019-12-19 06:06,521.00,-18
1576732052,2019-12-19 06:07,524.00,-17
1576732112,2019-12-19 06:08,524.00,-18
1576732173,2019-12-19 06:09,522.00,-17
1576732233,2019-12-19 06:10,524.00,-17
1576732293,2019-12-19 06:11,521.00,-17
1576732354,2019-12-19 06:12,522.00,-16
1576732414,2019-12-19 06:13,523.00,-17
1576732474,2019-12-19 06:14,523.00,-17
1576732534,2019-12-19 06:15,523.00,-18
1576732595,2019-12-19 06:16,522.00,-18
1576732655,2019-12-19 06:17,521.00,-17
1576732715,2019-12-19 06:18,522.00,-18
1576732776,2019-12-19 06:19,520.00,-17
1576732836,2019-12-19 06:20,523.00,-17
1576732896,2019-12-19 06:21,523.00,-17
1576732956,2019-12-19 06:22,522.00,-17
1576733017,2019-12-19 06:23,521.00,-19
1576733077,2019-12-19 06:24,521.00,-19
1576733137,2019-12-19 06:25,521.00,-18
1576733198,2019-12-19 06:26,522.00,-18
1576733258,2019-12-19 06:27,521.00,-19
1576733318,2019-12-19 06:28,522.00,-18
1576733378,2019-12-19 06:29,524.00,-16
1576733439,2019-12-19 06:30,523.00,-17
1576733499,2019-12-19 06:31,520.00,-19
1576733559,2019-12-19 06:32,522.00,-19
1576733620,2019-12-19 06:33,522.00,-18
1576733680,2019-12-19 06:34,521.00,-18
1576733740,2019-12-19 06:35,519.00,-19
1576733800,2019-12-19 06:36,519.00,-17
1576733861,2019-12-19 06:37,520.00,-18
1576733921,2019-12-19 06:38,522.00,-18
1576733981,2019-12-19 06:39,521.00,-18
1576734042,2019-12-19 06:40,520.00,-18
1576734102,2019-12-19 06:41,522.00,-19
1576734162,2019-12-19 06:42,522.00,-18
1576734222,2019-12-19 06:43,524.00,-18
1576734283,2019-12-19 06:44,523.00,-18
1576734343,2019-12-19 06:45,523.00,-19
1576734403,2019-12-19 06:46,523.00,-18
1576734464,2019-12-19 06:47,523.00,-18
1576734524,2019-12-19 06:48,522.00,-20
1576734584,2019-12-19 06:49,524.00,-17
1576734644,2019-12-19 06:50,521.00,-17
1576734705,2019-12-19 06:51,522.00,-17
1576734765,2019-12-19 06:52,524.00,-18
1576734825,2019-12-19 06:53,524.00,-18
1576734885,2019-12-19 06:54,522.00,-20
1576734945,2019-12-19 06:55,522.00,-18
1576735005,2019-12-19 06:56,525.00,-18
1576735065,2019-12-19 06:57,522.00,-18
1576735125,2019-12-19 06:58,524.00,-18
1576735185,2019-12-19 06:59,524.00,-18
1576735245,2019-12-19 07:00,521.00,-18
1576735306,2019-12-19 07:01,523.00,-18
1576735366,2019-12-19 07:02,523.00,-18
1576735426,2019-12-19 07:03,522.00,-16
1576735486,2019-12-19 07:04,524.00,-17
1576735546,2019-12-19 07:05,522.00,-17
1576735606,2019-12-19 07:06,523.00,-18
1576735666,2019-12-19 07:07,524.00,-19
1576735726,2019-12-19 07:08,524.00,-18
1576735787,2019-12-19 07:09,524.00,-18
1576735847,2019-12-19 07:10,524.00,-18
1576735907,2019-12-19 07:11,523.00,-18
1576735967,2019-12-19 07:12,524.00,-18
1576736027,2019-12-19 07:13,524.00,-18
1576736087,2019-12-19 07:14,525.00,-18
1576736147,2019-12-19 07:15,522.00,-18
1576736207,2019-12-19 07:16,524.00,-18
1576736268,2019-12-19 07:17,525.00,-18
1576736328,2019-12-19 07:18,524.00,-18
1576736388,2019-12-19 07:19,524.00,-17
1576736448,2019-12-19 07:20,524.00,-18
1576736508,2019-12-19 07:21,524.00,-19
1576736568,2019-12-19 07:22,523.00,-18
1576736629,2019-12-19 07:23,523.00,-17
1576736689,2019-12-19 07:24,524.00,-17
1576736749,2019-12-19 07:25,524.00,-18
1576736809,2019-12-19 07:26,523.00,-17
1576736869,2019-12-19 07:27,523.00,-18
1576736930,2019-12-19 07:28,523.00,-18
1576736990,2019-12-19 07:29,524.00,-19
1576737053,2019-12-19 07:30,525.00,-18
1576737113,2019-12-19 07:31,524.00,-18
1576737174,2019-12-19 07:32,522.00,-18
1576737234,2019-12-19 07:33,522.00,-18
1576737294,2019-12-19 07:34,524.00,-18
1576737355,2019-12-19 07:35,523.00,-18
1576737415,2019-12-19 07:36,525.00,-18
1576737476,2019-12-19 07:37,526.00,-18
1576737536,2019-12-19 07:38,525.00,-18
1576737596,2019-12-19 07:39,526.00,-17
1576737657,2019-12-19 07:40,525.00,-18
1576737717,2019-12-19 07:41,524.00,-18
1576737778,2019-12-19 07:42,526.00,-17
1576737838,2019-12-19 07:43,525.00,-17
1576737899,2019-12-19 07:44,524.00,-17
1576737959,2019-12-19 07:45,525.00,-18
1576738019,2019-12-19 07:46,526.00,-18
1576738080,2019-12-19 07:48,526.00,-18
1576738140,2019-12-19 07:49,526.00,-18
1576738201,2019-12-19 07:50,523.00,-18
1576738261,2019-12-19 07:51,527.00,-18
1576738321,2019-12-19 07:52,528.00,-18
1576738382,2019-12-19 07:53,527.00,-18
1576738442,2019-12-19 07:54,528.00,-17
1576738503,2019-12-19 07:55,527.00,-18
1576738563,2019-12-19 07:56,528.00,-18
1576738624,2019-12-19 07:57,528.00,-17
1576738684,2019-12-19 07:58,526.00,-18
1576738744,2019-12-19 07:59,527.00,-18
1576738805,2019-12-19 08:00,527.00,-18
1576738865,2019-12-19 08:01,528.00,-18
1576738926,2019-12-19 08:02,528.00,-18
1576738986,2019-12-19 08:03,528.00,-17
1576739047,2019-12-19 08:04,527.00,-17
1576739107,2019-12-19 08:05,529.00,-18
1576739167,2019-12-19 08:06,529.00,-18
1576739228,2019-12-19 08:07,527.00,-17
1576739288,2019-12-19 08:08,529.00,-18
1576739349,2019-12-19 08:09,528.00,-18
1576739409,2019-12-19 08:10,529.00,-17
1576739469,2019-12-19 08:11,530.00,-18
1576739530,2019-12-19 08:12,531.00,-20
1576739590,2019-12-19 08:13,530.00,-17
1576739651,2019-12-19 08:14,528.00,-19
1576739711,2019-12-19 08:15,530.00,-18
1576739771,2019-12-19 08:16,530.00,-18
1576739832,2019-12-19 08:17,533.00,-18
1576739892,2019-12-19 08:18,531.00,-19
1576739953,2019-12-19 08:19,533.00,-18
1576740013,2019-12-19 08:20,533.00,-18
1576740074,2019-12-19 08:21,534.00,-19
1576740134,2019-12-19 08:22,534.00,-18
1576740195,2019-12-19 08:23,533.00,-19
1576740255,2019-12-19 08:24,533.00,-18
1576740315,2019-12-19 08:25,533.00,-19
1576740376,2019-12-19 08:26,532.00,-18
1576740436,2019-12-19 08:27,534.00,-18
1576740497,2019-12-19 08:28,534.00,-18
1576740557,2019-12-19 08:29,534.00,-17
1576740617,2019-12-19 08:30,534.00,-18
1576740678,2019-12-19 08:31,535.00,-18
1576740738,2019-12-19 08:32,536.00,-18
1576740799,2019-12-19 08:33,534.00,-18
1576740859,2019-12-19 08:34,538.00,-17
1576740920,2019-12-19 08:35,536.00,-18
1576740980,2019-12-19 08:36,537.00,-18
1576741041,2019-12-19 08:37,537.00,-18
1576741101,2019-12-19 08:38,535.00,-18
1576741161,2019-12-19 08:39,538.00,-18
1576741222,2019-12-19 08:40,538.00,-18
1576741282,2019-12-19 08:41,539.00,-19
1576741343,2019-12-19 08:42,539.00,-18
1576741403,2019-12-19 08:43,537.00,-19
1576741464,2019-12-19 08:44,539.00,-18
1576741524,2019-12-19 08:45,538.00,-18
1576741584,2019-12-19 08:46,541.00,-18
1576741645,2019-12-19 08:47,540.00,-18
1576741705,2019-12-19 08:48,539.00,-18
1576741766,2019-12-19 08:49,540.00,-17
1576741826,2019-12-19 08:50,538.00,-19
1576741887,2019-12-19 08:51,539.00,-18
1576741947,2019-12-19 08:52,543.00,-18
1576742008,2019-12-19 08:53,543.00,-19
1576742068,2019-12-19 08:54,541.00,-19
1576742129,2019-12-19 08:55,542.00,-17
1576742189,2019-12-19 08:56,542.00,-19
1576742249,2019-12-19 08:57,540.00,-19
1576742310,2019-12-19 08:58,541.00,-18
1576742370,2019-12-19 08:59,541.00,-18
1576742431,2019-12-19 09:00,541.00,-18
1576742491,2019-12-19 09:01,542.00,-18
1576742551,2019-12-19 09:02,540.00,-18
1576742612,2019-12-19 09:03,541.00,-18
1576742672,2019-12-19 09:04,543.00,-19
1576742733,2019-12-19 09:05,543.00,-18
1576742793,2019-12-19 09:06,544.00,-18
1576742854,2019-12-19 09:07,544.00,-18
1576742914,2019-12-19 09:08,542.00,-18
1576742975,2019-12-19 09:09,542.00,-18
1576743035,2019-12-19 09:10,542.00,-18
1576743096,2019-12-19 09:11,545.00,-18
1576743156,2019-12-19 09:12,546.00,-18
1576743216,2019-12-19 09:13,545.00,-19
1576743277,2019-12-19 09:14,545.00,-18
1576743337,2019-12-19 09:15,544.00,-18
1576743398,2019-12-19 09:16,547.00,-19
1576743458,2019-12-19 09:17,546.00,-18
1576743519,2019-12-19 09:18,546.00,-19
1576743579,2019-12-19 09:19,549.00,-18
1576743640,2019-12-19 09:20,548.00,-18
1576743700,2019-12-19 09:21,546.00,-17
1576743763,2019-12-19 09:22,548.00,-17
1576743824,2019-12-19 09:23,549.00,-18
1576743884,2019-12-19 09:24,551.00,-16
1576743945,2019-12-19 09:25,547.00,-18
1576744005,2019-12-19 09:26,549.00,-18
1576744065,2019-12-19 09:27,549.00,-17
1576744125,2019-12-19 09:28,550.00,-18
1576744186,2019-12-19 09:29,549.00,-18
1576744246,2019-12-19 09:30,549.00,-18
1576744306,2019-12-19 09:31,551.00,-18
1576744366,2019-12-19 09:32,551.00,-18
1576744426,2019-12-19 09:33,548.00,-18
1576744486,2019-12-19 09:34,549.00,-18
1576744547,2019-12-19 09:35,552.00,-18
1576744607,2019-12-19 09:36,550.00,-18
1576744667,2019-12-19 09:37,551.00,-18
1576744727,2019-12-19 09:38,554.00,-18
1576744787,2019-12-19 09:39,554.00,-18
1576744847,2019-12-19 09:40,553.00,-18
1576745023,2019-12-19 09:43,554.00,-18
1576745083,2019-12-19 09:44,557.00,-17
1576745144,2019-12-19 09:45,554.00,-17
1576745204,2019-12-19 09:46,554.00,-18
1576745264,2019-12-19 09:47,557.00,-18
1576745325,2019-12-19 09:48,557.00,-18
1576745385,2019-12-19 09:49,560.00,-18
1576745445,2019-12-19 09:50,558.00,-18
1576745505,2019-12-19 09:51,558.00,-18
1576745566,2019-12-19 09:52,558.00,-18
1576745626,2019-12-19 09:53,558.00,-18
1576745686,2019-12-19 09:54,559.00,-19
1576745746,2019-12-19 09:55,560.00,-19
1576745806,2019-12-19 09:56,561.00,-21
1576745866,2019-12-19 09:57,561.00,-18
1576745927,2019-12-19 09:58,560.00,-18
1576745987,2019-12-19 09:59,561.00,-19
1576746047,2019-12-19 10:00,561.00,-18
1576746107,2019-12-19 10:01,562.00,-19
1576746167,2019-12-19 10:02,562.00,-19
1576746227,2019-12-19 10:03,563.00,-19
1576746288,2019-12-19 10:04,563.00,-20
1576746348,2019-12-19 10:05,564.00,-19
1576746408,2019-12-19 10:06,564.00,-17
1576746468,2019-12-19 10:07,567.00,-20
1576746528,2019-12-19 10:08,567.00,-19
1576746589,2019-12-19 10:09,566.00,-18
1576746649,2019-12-19 10:10,565.00,-19
1576746709,2019-12-19 10:11,566.00,-19
1576746769,2019-12-19 10:12,567.00,-19
1576746829,2019-12-19 10:13,569.00,-19
1576746889,2019-12-19 10:14,568.00,-19
1576746950,2019-12-19 10:15,567.00,-18
1576747010,2019-12-19 10:16,567.00,-19
1576747071,2019-12-19 10:17,571.00,-18
1576747132,2019-12-19 10:18,568.00,-19
1576747192,2019-12-19 10:19,572.00,-19
1576747252,2019-12-19 10:20,571.00,-19
1576747313,2019-12-19 10:21,574.00,-19
1576747373,2019-12-19 10:22,573.00,-18
1576747433,2019-12-19 10:23,573.00,-18
1576747494,2019-12-19 10:24,575.00,-19
1576747554,2019-12-19 10:25,574.00,-18
1576747615,2019-12-19 10:26,573.00,-18
1576747675,2019-12-19 10:27,576.00,-19
1576747736,2019-12-19 10:28,576.00,-19
1576747796,2019-12-19 10:29,577.00,-18
1576747857,2019-12-19 10:30,576.00,-19
1576747917,2019-12-19 10:31,577.00,-19
1576747977,2019-12-19 10:32,578.00,-19
1576748038,2019-12-19 10:33,577.00,-18
1576748098,2019-12-19 10:34,578.00,-19
1576748158,2019-12-19 10:35,579.00,-18
1576748219,2019-12-19 10:36,579.00,-19
1576748279,2019-12-19 10:37,578.00,-18
1576748340,2019-12-19 10:39,578.00,-18
1576748400,2019-12-19 10:40,579.00,-18
1576748524,2019-12-19 10:42,578.00,-19
1576748584,2019-12-19 10:43,580.00,-19
1576748645,2019-12-19 10:44,582.00,-19
1576748705,2019-12-19 10:45,581.00,-19
1576748765,2019-12-19 10:46,582.00,-18
1576748826,2019-12-19 10:47,581.00,-18
1576748886,2019-12-19 10:48,584.00,-18
1576748947,2019-12-19 10:49,584.00,-19
1576749007,2019-12-19 10:50,585.00,-19
1576749067,2019-12-19 10:51,584.00,-20
1576749128,2019-12-19 10:52,585.00,-19
1576749188,2019-12-19 10:53,583.00,-18
1576749249,2019-12-19 10:54,587.00,-19
1576749309,2019-12-19 10:55,586.00,-19
1576749370,2019-12-19 10:56,587.00,-19
1576749430,2019-12-19 10:57,587.00,-19
1576749490,2019-12-19 10:58,587.00,-18
1576749551,2019-12-19 10:59,587.00,-19
1576749611,2019-12-19 11:00,588.00,-18
1576749672,2019-12-19 11:01,589.00,-19
1576749732,2019-12-19 11:02,587.00,-19
1576749793,2019-12-19 11:03,589.00,-19
1576749853,2019-12-19 11:04,590.00,-19
1576749913,2019-12-19 11:05,590.00,-19
1576749974,2019-12-19 11:06,592.00,-18
1576750034,2019-12-19 11:07,593.00,-19
1576750094,2019-12-19 11:08,593.00,-19
1576750155,2019-12-19 11:09,592.00,-19
1576750215,2019-12-19 11:10,594.00,-19
1576750276,2019-12-19 11:11,593.00,-19
1576750336,2019-12-19 11:12,595.00,-19
1576750396,2019-12-19 11:13,596.00,-19
1576750457,2019-12-19 11:14,597.00,-19
1576750517,2019-12-19 11:15,597.00,-19
1576750577,2019-12-19 11:16,597.00,-19
1576750638,2019-12-19 11:17,597.00,-18
1576750698,2019-12-19 11:18,598.00,-19
1576750758,2019-12-19 11:19,597.00,-19
1576750819,2019-12-19 11:20,598.00,-19
1576750879,2019-12-19 11:21,599.00,-18
1576750940,2019-12-19 11:22,599.00,-18
1576751000,2019-12-19 11:23,597.00,-20
1576751060,2019-12-19 11:24,600.00,-19
1576751121,2019-12-19 11:25,601.00,-19
1576751181,2019-12-19 11:26,601.00,-18
1576751241,2019-12-19 11:27,602.00,-18
1576751302,2019-12-19 11:28,602.00,-17
1576751362,2019-12-19 11:29,603.00,-18
1576751422,2019-12-19 11:30,601.00,-20
1576751483,2019-12-19 11:31,604.00,-19
1576751543,2019-12-19 11:32,604.00,-16