1576974840,2019-12-22 01:34,391.00,-16
1576974900,2019-12-22 01:35,390.00,-16
1576974960,2019-12-22 01:36,390.00,-17
1576975020,2019-12-22 01:37,390.00,-17
1576975081,2019-12-22 01:38,391.00,-17
1576975141,2019-12-22 01:39,389.00,-17
1576975201,2019-12-22 01:40,389.00,-17
1576975262,2019-12-22 01:41,389.00,-17
1576975322,2019-12-22 01:42,390.00,-16
1576975382,2019-12-22 01:43,390.00,-17
1576975442,2019-12-22 01:44,389.00,-17
1576975503,2019-12-22 01:45,389.00,-17
1576975563,2019-12-22 01:46,388.00,-17
1576975623,2019-12-22 01:47,389.00,-17
1576975684,2019-12-22 01:48,390.00,-17
1576975744,2019-12-22 01:49,388.00,-17
1576975804,2019-12-22 01:50,390.00,-17
1576975864,2019-12-22 01:51,388.00,-17
1576975925,2019-12-22 01:52,387.00,-17
1576975985,2019-12-22 01:53,389.00,-17
1576976045,2019-12-22 01:54,388.00,-17
1576976105,2019-12-22 01:55,388.00,-17
1576976166,2019-12-22 01:56,390.00,-17
1576976226,2019-12-22 01:57,388.00,-17
1576976286,2019-12-22 01:58,390.00,-17
1576976347,2019-12-22 01:59,389.00,-16
1576976407,2019-12-22 02:00,388.00,-16
1576976467,2019-12-22 02:01,388.00,-17
1576976527,2019-12-22 02:02,387.00,-17
1576976588,2019-12-22 02:03,389.00,-17
1576976648,2019-12-22 02:04,390.00,-17
1576976708,2019-12-22 02:05,386.00,-16
1576976768,2019-12-22 02:06,387.00,-17
1576976829,2019-12-22 02:07,388.00,-16
1576976889,2019-12-22 02:08,388.00,-16
1576976949,2019-12-22 02:09,388.00,-17
1576977010,2019-12-22 02:10,389.00,-17
1576977070,2019-12-22 02:11,387.00,-17
1576977130,2019-12-22 02:12,387.00,-17
1576977190,2019-12-22 02:13,388.00,-16
1576977251,2019-12-22 02:14,387.00,-16
1576977311,2019-12-22 02:15,387.00,-18
1576977371,2019-12-22 02:16,388.00,-16
1576977431,2019-12-22 02:17,387.00,-18
1576977492,2019-12-22 02:18,386.00,-17
1576977552,2019-12-22 02:19,388.00,-17
1576977612,2019-12-22 02:20,388.00,-17
1576977673,2019-12-22 02:21,386.00,-17
1576977733,2019-12-22 02:22,387.00,-17
1576977793,2019-12-22 02:23,386.00,-17
1576977853,2019-12-22 02:24,388.00,-16
1576977914,2019-12-22 02:25,387.00,-16
1576977974,2019-12-22 02:26,386.00,-16
1576978034,2019-12-22 02:27,389.00,-16
1576978094,2019-12-22 02:28,386.00,-17
1576978155,2019-12-22 02:29,386.00,-17
1576978215,2019-12-22 02:30,387.00,-17
1576978275,2019-12-22 02:31,384.00,-18
1576978336,2019-12-22 02:32,388.00,-17
1576978396,2019-12-22 02:33,387.00,-18
1576978456,2019-12-22 02:34,386.00,-17
1576978516,2019-12-22 02:35,385.00,-17
1576978577,2019-12-22 02:36,387.00,-18
1576978637,2019-12-22 02:37,386.00,-17
1576978697,2019-12-22 02:38,386.00,-17
1576978758,2019-12-22 02:39,386.00,-16
1576978818,2019-12-22 02:40,386.00,-16
1576978878,2019-12-22 02:41,386.00,-17
1576978938,2019-12-22 02:42,388.00,-17
1576978999,2019-12-22 02:43,386.00,-17
1576979059,2019-12-22 02:44,387.00,-17
1576979119,2019-12-22 02:45,385.00,-16
1576979179,2019-12-22 02:46,385.00,-17
1576979240,2019-12-22 02:47,386.00,-17
1576979300,2019-12-22 02:48,386.00,-17
1576979360,2019-12-22 02:49,386.00,-17
1576979421,2019-12-22 02:50,385.00,-17
1576979481,2019-12-22 02:51,388.00,-18
1576979541,2019-12-22 02:52,388.00,-16
1576979601,2019-12-22 02:53,386.00,-18
1576979662,2019-12-22 02:54,385.00,-18
1576979722,2019-12-22 02:55,386.00,-17
1576979782,2019-12-22 02:56,387.00,-18
1576979842,2019-12-22 02:57,386.00,-17
1576979903,2019-12-22 02:58,386.00,-18
1576979963,2019-12-22 02:59,386.00,-17
1576980023,2019-12-22 03:00,386.00,-17
1576980084,2019-12-22 03:01,386.00,-17
1576980144,2019-12-22 03:02,388.00,-17
1576980204,2019-12-22 03:03,385.00,-17
1576980264,2019-12-22 03:04,387.00,-16
1576980325,2019-12-22 03:05,386.00,-17
1576980385,2019-12-22 03:06,384.00,-17
1576980445,2019-12-22 03:07,385.00,-17
1576980505,2019-12-22 03:08,386.00,-17
1576980566,2019-12-22 03:09,387.00,-17
1576980626,2019-12-22 03:10,387.00,-18
1576980686,2019-12-22 03:11,386.00,-17
1576980747,2019-12-22 03:12,385.00,-16
1576980807,2019-12-22 03:13,386.00,-17
1576980867,2019-12-22 03:14,387.00,-17
1576980927,2019-12-22 03:15,385.00,-17
1576980988,2019-12-22 03:16,385.00,-17
1576981048,2019-12-22 03:17,386.00,-17
1576981108,2019-12-22 03:18,385.00,-17
1576981168,2019-12-22 03:19,385.00,-17
1576981229,2019-12-22 03:20,385.00,-17
1576981289,2019-12-22 03:21,385.00,-17
1576981349,2019-12-22 03:22,384.00,-18
1576981410,2019-12-22 03:23,386.00,-17
1576981470,2019-12-22 03:24,387.00,-18
1576981530,2019-12-22 03:25,385.00,-17
1576981590,2019-12-22 03:26,384.00,-18
1576981651,2019-12-22 03:27,387.00,-16
1576981711,2019-12-22 03:28,385.00,-17
1576981771,2019-12-22 03:29,384.00,-17
1576981832,2019-12-22 03:30,386.00,-17
1576981892,2019-12-22 03:31,385.00,-17
1576981952,2019-12-22 03:32,385.00,-17
1576982012,2019-12-22 03:33,386.00,-18
1576982073,2019-12-22 03:34,385.00,-17
1576982133,2019-12-22 03:35,385.00,-17
1576982193,2019-12-22 03:36,384.00,-16
1576982253,2019-12-22 03:37,385.00,-17
1576982314,2019-12-22 03:38,385.00,-18
1576982374,2019-12-22 03:39,385.00,-18
1576982434,2019-12-22 03:40,386.00,-17
1576982495,2019-12-22 03:41,384.00,-17
1576982555,2019-12-22 03:42,388.00,-18
1576982615,2019-12-22 03:43,386.00,-18
1576982675,2019-12-22 03:44,385.00,-18
1576982736,2019-12-22 03:45,387.00,-18
1576982796,2019-12-22 03:46,385.00,-17
1576982856,2019-12-22 03:47,386.00,-19
1576982916,2019-12-22 03:48,387.00,-19
1576982977,2019-12-22 03:49,386.00,-18
1576983037,2019-12-22 03:50,386.00,-17
1576983097,2019-12-22 03:51,387.00,-16
1576983157,2019-12-22 03:52,387.00,-17
1576983217,2019-12-22 03:53,387.00,-18
1576983277,2019-12-22 03:54,387.00,-18
1576983338,2019-12-22 03:55,386.00,-18
1576983398,2019-12-22 03:56,388.00,-18
1576983458,2019-12-22 03:57,388.00,-17
1576983518,2019-12-22 03:58,387.00,-17
1576983578,2019-12-22 03:59,388.00,-18
1576983638,2019-12-22 04:00,387.00,-17
1576983698,2019-12-22 04:01,387.00,-17
1576983758,2019-12-22 04:02,387.00,-17
1576983818,2019-12-22 04:03,388.00,-17
1576983878,2019-12-22 04:04,385.00,-17
1576983938,2019-12-22 04:05,385.00,-18
1576983998,2019-12-22 04:06,388.00,-17
1576984059,2019-12-22 04:07,388.00,-18
1576984119,2019-12-22 04:08,387.00,-18
1576984179,2019-12-22 04:09,389.00,-18
1576984239,2019-12-22 04:10,387.00,-18
1576984299,2019-12-22 04:11,388.00,-17
1576984359,2019-12-22 04:12,388.00,-17
1576984419,2019-12-22 04:13,389.00,-17
1576984479,2019-12-22 04:14,386.00,-18
1576984539,2019-12-22 04:15,387.00,-18
1576984599,2019-12-22 04:16,387.00,-18
1576984659,2019-12-22 04:17,386.00,-17
1576984719,2019-12-22 04:18,387.00,-18
1576984780,2019-12-22 04:19,387.00,-18
1576984840,2019-12-22 04:20,387.00,-17
1576984900,2019-12-22 04:21,385.00,-17
1576984960,2019-12-22 04:22,387.00,-17
1576985020,2019-12-22 04:23,388.00,-18
1576985080,2019-12-22 04:24,386.00,-18
1576985140,2019-12-22 04:25,387.00,-17
1576985200,2019-12-22 04:26,386.00,-17
1576985260,2019-12-22 04:27,387.00,-17
1576985320,2019-12-22 04:28,385.00,-17
1576985380,2019-12-22 04:29,387.00,-19
1576985440,2019-12-22 04:30,387.00,-17
1576985501,2019-12-22 04:31,387.00,-17
1576985561,2019-12-22 04:32,386.00,-18
1576985621,2019-12-22 04:33,389.00,-17
1576985681,2019-12-22 04:34,388.00,-16
1576985741,2019-12-22 04:35,388.00,-17
1576985801,2019-12-22 04:36,387.00,-18
1576985861,2019-12-22 04:37,386.00,-17
1576985921,2019-12-22 04:38,387.00,-18
1576985981,2019-12-22 04:39,387.00,-18
1576986041,2019-12-22 04:40,386.00,-17
1576986101,2019-12-22 04:41,386.00,-17
1576986161,2019-12-22 04:42,387.00,-15
1576986222,2019-12-22 04:43,386.00,-17
1576986282,2019-12-22 04:44,387.00,-16
1576986342,2019-12-22 04:45,389.00,-17
1576986402,2019-12-22 04:46,387.00,-16
1576986462,2019-12-22 04:47,388.00,-17
1576986522,2019-12-22 04:48,386.00,-18
1576986582,2019-12-22 04:49,386.00,-17
1576986642,2019-12-22 04:50,387.00,-16
1576986702,2019-12-22 04:51,388.00,-17
1576986825,2019-12-22 04:53,385.00,-16
1576986886,2019-12-22 04:54,386.00,-17
1576986946,2019-12-22 04:55,387.00,-16
1576987006,2019-12-22 04:56,388.00,-17
1576987067,2019-12-22 04:57,388.00,-17
1576987127,2019-12-22 04:58,387.00,-16
1576987187,2019-12-22 04:59,386.00,-18
1576987247,2019-12-22 05:00,389.00,-17
1576987308,2019-12-22 05:01,389.00,-18
1576987368,2019-12-22 05:02,387.00,-16
1576987428,2019-12-22 05:03,387.00,-17
1576987489,2019-12-22 05:04,388.00,-17
1576987549,2019-12-22 05:05,388.00,-16
1576987609,2019-12-22 05:06,386.00,-17
1576987669,2019-12-22 05:07,389.00,-17
1576987730,2019-12-22 05:08,387.00,-18
1576987790,2019-12-22 05:09,388.00,-18
1576987850,2019-12-22 05:10,389.00,-17
1576987910,2019-12-22 05:11,388.00,-18
1576987971,2019-12-22 05:12,389.00,-17
1576988031,2019-12-22 05:13,387.00,-17
1576988091,2019-12-22 05:14,388.00,-17
1576988152,2019-12-22 05:15,386.00,-16
1576988212,2019-12-22 05:16,388.00,-16
1576988272,2019-12-22 05:17,387.00,-17
1576988332,2019-12-22 05:18,389.00,-16
1576988393,2019-12-22 05:19,388.00,-18
1576988453,2019-12-22 05:20,386.00,-17
1576988513,2019-12-22 05:21,389.00,-17
1576988573,2019-12-22 05:22,388.00,-17
1576988634,2019-12-22 05:23,389.00,-17
1576988694,2019-12-22 05:24,390.00,-16
1576988754,2019-12-22 05:25,389.00,-18
1576988815,2019-12-22 05:26,387.00,-17
1576988875,2019-12-22 05:27,389.00,-18
1576988935,2019-12-22 05:28,387.00,-18
1576988995,2019-12-22 05:29,389.00,-17
1576989056,2019-12-22 05:30,390.00,-17
1576989116,2019-12-22 05:31,388.00,-17
1576989176,2019-12-22 05:32,389.00,-18
1576989237,2019-12-22 05:33,388.00,-17
1576989297,2019-12-22 05:34,390.00,-17
1576989357,2019-12-22 05:35,388.00,-16
1576989417,2019-12-22 05:36,389.00,-17
1576989478,2019-12-22 05:37,390.00,-17
1576989538,2019-12-22 05:38,391.00,-18
1576989598,2019-12-22 05:39,388.00,-17
1576989658,2019-12-22 05:40,389.00,-16
1576989719,2019-12-22 05:41,389.00,-17
1576989779,2019-12-22 05:42,390.00,-17
1576989839,2019-12-22 05:43,389.00,-17
1576989900,2019-12-22 05:45,389.00,-17
1576989960,2019-12-22 05:46,389.00,-17
1576990020,2019-12-22 05:47,391.00,-17
1576990080,2019-12-22 05:48,391.00,-17
1576990141,2019-12-22 05:49,390.00,-17
1576990201,2019-12-22 05:50,391.00,-17
1576990261,2019-12-22 05:51,390.00,-17
1576990322,2019-12-22 05:52,391.00,-17
1576990382,2019-12-22 05:53,392.00,-17
1576990442,2019-12-22 05:54,390.00,-17
1576990502,2019-12-22 05:55,391.00,-17
1576990563,2019-12-22 05:56,391.00,-17
1576990623,2019-12-22 05:57,394.00,-18
1576990683,2019-12-22 05:58,390.00,-17
1576990744,2019-12-22 05:59,391.00,-17
1576990804,2019-12-22 06:00,390.00,-18
1576990864,2019-12-22 06:01,390.00,-17
1576990924,2019-12-22 06:02,390.00,-17
1576990985,2019-12-22 06:03,391.00,-17
1576991045,2019-12-22 06:04,392.00,-17
1576991105,2019-12-22 06:05,391.00,-18
1576991165,2019-12-22 06:06,392.00,-16
1576991226,2019-12-22 06:07,393.00,-17
1576991286,2019-12-22 06:08,394.00,-17
1576991346,2019-12-22 06:09,392.00,-17
1576991407,2019-12-22 06:10,391.00,-18
1576991467,2019-12-22 06:11,391.00,-18
1576991527,2019-12-22 06:12,392.00,-17
1576991587,2019-12-22 06:13,391.00,-16
1576991648,2019-12-22 06:14,392.00,-17
1576991708,2019-12-22 06:15,391.00,-17
1576991768,2019-12-22 06:16,391.00,-18
1576991828,2019-12-22 06:17,391.00,-17
1576991889,2019-12-22 06:18,392.00,-16
1576991949,2019-12-22 06:19,393.00,-18
1576992009,2019-12-22 06:20,393.00,-16
1576992070,2019-12-22 06:21,391.00,-16
1576992130,2019-12-22 06:22,392.00,-17
1576992190,2019-12-22 06:23,392.00,-16
1576992250,2019-12-22 06:24,391.00,-17
1576992311,2019-12-22 06:25,391.00,-17
1576992371,2019-12-22 06:26,392.00,-17
1576992431,2019-12-22 06:27,393.00,-17
1576992492,2019-12-22 06:28,393.00,-17
1576992552,2019-12-22 06:29,393.00,-17
1576992612,2019-12-22 06:30,393.00,-16
1576992672,2019-12-22 06:31,393.00,-17
1576992733,2019-12-22 06:32,393.00,-16
1576992793,2019-12-22 06:33,395.00,-17
1576992853,2019-12-22 06:34,394.00,-16
1576992914,2019-12-22 06:35,395.00,-17
1576992974,2019-12-22 06:36,392.00,-18
1576993034,2019-12-22 06:37,395.00,-17
1576993095,2019-12-22 06:38,394.00,-16
1576993155,2019-12-22 06:39,393.00,-18
1576993215,2019-12-22 06:40,394.00,-17
1576993275,2019-12-22 06:41,393.00,-18
1576993336,2019-12-22 06:42,393.00,-18
1576993396,2019-12-22 06:43,395.00,-18
1576993456,2019-12-22 06:44,393.00,-17
1576993516,2019-12-22 06:45,395.00,-18
1576993577,2019-12-22 06:46,395.00,-18
1576993637,2019-12-22 06:47,394.00,-17
1576993697,2019-12-22 06:48,394.00,-18
1576993758,2019-12-22 06:49,395.00,-18
1576993818,2019-12-22 06:50,394.00,-17
1576993878,2019-12-22 06:51,394.00,-18
1576993938,2019-12-22 06:52,395.00,-16
1576993999,2019-12-22 06:53,396.00,-17
1576994059,2019-12-22 06:54,397.00,-18
1576994119,2019-12-22 06:55,396.00,-17
1576994179,2019-12-22 06:56,396.00,-17
1576994240,2019-12-22 06:57,396.00,-17
1576994300,2019-12-22 06:58,394.00,-18
1576994360,2019-12-22 06:59,394.00,-17
1576994421,2019-12-22 07:00,396.00,-17
1576994481,2019-12-22 07:01,398.00,-18
1576994541,2019-12-22 07:02,396.00,-17
1576994601,2019-12-22 07:03,397.00,-17
1576994662,2019-12-22 07:04,396.00,-17
1576994722,2019-12-22 07:05,397.00,-17
1576994782,2019-12-22 07:06,397.00,-17
1576994842,2019-12-22 07:07,395.00,-16
1576994903,2019-12-22 07:08,396.00,-23
1576994963,2019-12-22 07:09,396.00,-17
1576995023,2019-12-22 07:10,397.00,-17
1576995084,2019-12-22 07:11,397.00,-17
1576995144,2019-12-22 07:12,398.00,-17
1576995204,2019-12-22 07:13,398.00,-17
1576995264,2019-12-22 07:14,397.00,-17
1576995325,2019-12-22 07:15,398.00,-17
1576995385,2019-12-22 07:16,398.00,-17
1576995445,2019-12-22 07:17,397.00,-18
1576995505,2019-12-22 07:18,398.00,-16
1576995566,2019-12-22 07:19,396.00,-16
1576995626,2019-12-22 07:20,397.00,-16
1576995686,2019-12-22 07:21,396.00,-17
1576995747,2019-12-22 07:22,398.00,-17
1576995807,2019-12-22 07:23,397.00,-16
1576995867,2019-12-22 07:24,397.00,-17
1576995927,2019-12-22 07:25,398.00,-18
1576995988,2019-12-22 07:26,397.00,-16
1576996048,2019-12-22 07:27,395.00,-18
1576996108,2019-12-22 07:28,395.00,-17
1576996168,2019-12-22 07:29,397.00,-17
1576996229,2019-12-22 07:30,398.00,-16
1576996289,2019-12-22 07:31,396.00,-17
1576996349,2019-12-22 07:32,396.00,-17
1576996410,2019-12-22 07:33,397.00,-18
1576996470,2019-12-22 07:34,394.00,-17
1576996530,2019-12-22 07:35,399.00,-17
1576996590,2019-12-22 07:36,398.00,-17
1576996651,2019-12-22 07:37,398.00,-17
1576996711,2019-12-22 07:38,397.00,-17
1576996771,2019-12-22 07:39,397.00,-16
1576996832,2019-12-22 07:40,398.00,-17
1576996892,2019-12-22 07:41,395.00,-17
1576996952,2019-12-22 07:42,397.00,-17
1576997012,2019-12-22 07:43,397.00,-16
1576997073,2019-12-22 07:44,396.00,-16
1576997133,2019-12-22 07:45,396.00,-17
1576997193,2019-12-22 07:46,398.00,-17
1576997253,2019-12-22 07:47,395.00,-16
1576997314,2019-12-22 07:48,395.00,-18
1576997374,2019-12-22 07:49,396.00,-16
1576997434,2019-12-22 07:50,396.00,-18
1576997495,2019-12-22 07:51,397.00,-17
1576997555,2019-12-22 07:52,397.00,-17
1576997615,2019-12-22 07:53,397.00,-16
1576997675,2019-12-22 07:54,397.00,-18
1576997736,2019-12-22 07:55,399.00,-17
1576997796,2019-12-22 07:56,396.00,-18
1576997856,2019-12-22 07:57,396.00,-17
1576997916,2019-12-22 07:58,397.00,-17
1576997977,2019-12-22 07:59,397.00,-17
1576998037,2019-12-22 08:00,396.00,-17
1576998097,2019-12-22 08:01,398.00,-18
1576998158,2019-12-22 08:02,398.00,-18
1576998218,2019-12-22 08:03,398.00,-18
1576998278,2019-12-22 08:04,398.00,-17
1576998338,2019-12-22 08:05,395.00,-17
1576998398,2019-12-22 08:06,397.00,-17
1576998458,2019-12-22 08:07,397.00,-17
1576998518,2019-12-22 08:08,396.00,-17
1576998578,2019-12-22 08:09,396.00,-17
1576998638,2019-12-22 08:10,396.00,-16
1576998698,2019-12-22 08:11,398.00,-18
1576998758,2019-12-22 08:12,398.00,-17
1576998819,2019-12-22 08:13,396.00,-18
1576998879,2019-12-22 08:14,397.00,-18
1576998939,2019-12-22 08:15,396.00,-17
1576998999,2019-12-22 08:16,398.00,-17
1576999059,2019-12-22 08:17,396.00,-18
1576999119,2019-12-22 08:18,399.00,-16
1576999179,2019-12-22 08:19,399.00,-17
1576999239,2019-12-22 08:20,397.00,-17
1576999299,2019-12-22 08:21,398.00,-18
1576999359,2019-12-22 08:22,398.00,-17
1576999420,2019-12-22 08:23,399.00,-17
1576999480,2019-12-22 08:24,396.00,-17
1576999540,2019-12-22 08:25,400.00,-17
1576999600,2019-12-22 08:26,399.00,-18
1576999660,2019-12-22 08:27,399.00,-17
1576999720,2019-12-22 08:28,400.00,-18
1576999780,2019-12-22 08:29,400.00,-17
1576999840,2019-12-22 08:30,400.00,-18
1576999900,2019-12-22 08:31,401.00,-17
1576999961,2019-12-22 08:32,397.00,-18
1577000021,2019-12-22 08:33,400.00,-18
1577000081,2019-12-22 08:34,400.00,-17
1577000141,2019-12-22 08:35,400.00,-17
1577000201,2019-12-22 08:36,400.00,-17
1577000261,2019-12-22 08:37,401.00,-19
1577000321,2019-12-22 08:38,399.00,-18
1577000381,2019-12-22 08:39,399.00,-18
1577000441,2019-12-22 08:40,399.00,-17
1577000501,2019-12-22 08:41,400.00,-16
1577000562,2019-12-22 08:42,400.00,-17
1577000622,2019-12-22 08:43,401.00,-17
1577000682,2019-12-22 08:44,400.00,-17
1577000742,2019-12-22 08:45,401.00,-17
1577000802,2019-12-22 08:46,401.00,-17
1577000862,2019-12-22 08:47,401.00,-17
1577000922,2019-12-22 08:48,400.00,-17
1577000982,2019-12-22 08:49,400.00,-18
1577001042,2019-12-22 08:50,400.00,-17
1577001102,2019-12-22 08:51,402.00,-18
1577001162,2019-12-22 08:52,400.00,-17
1577001286,2019-12-22 08:54,398.00,-17
1577001346,2019-12-22 08:55,400.00,-17
1577001406,2019-12-22 08:56,399.00,-17
1577001467,2019-12-22 08:57,401.00,-17
1577001527,2019-12-22 08:58,401.00,-17
1577001587,2019-12-22 08:59,400.00,-16
1577001647,2019-12-22 09:00,402.00,-18
1577001708,2019-12-22 09:01,400.00,-16
1577001768,2019-12-22 09:02,401.00,-17
1577001828,2019-12-22 09:03,399.00,-18
1577001889,2019-12-22 09:04,402.00,-17
1577001949,2019-12-22 09:05,401.00,-17
1577002009,2019-12-22 09:06,399.00,-17
1577002069,2019-12-22 09:07,401.00,-16
1577002130,2019-12-22 09:08,399.00,-17
1577002190,2019-12-22 09:09,401.00,-17
1577002250,2019-12-22 09:10,401.00,-17
1577002311,2019-12-22 09:11,399.00,-17
1577002371,2019-12-22 09:12,400.00,-17
1577002431,2019-12-22 09:13,400.00,-17
1577002491,2019-12-22 09:14,401.00,-17
1577002552,2019-12-22 09:15,400.00,-17
1577002612,2019-12-22 09:16,400.00,-17
1577002672,2019-12-22 09:17,402.00,-17
1577002733,2019-12-22 09:18,401.00,-17
1577002793,2019-12-22 09:19,400.00,-17
1577002853,2019-12-22 09:20,402.00,-17
1577002913,2019-12-22 09:21,400.00,-17
1577002974,2019-12-22 09:22,399.00,-16
1577003034,2019-12-22 09:23,402.00,-18
1577003094,2019-12-22 09:24,401.00,-17
1577003155,2019-12-22 09:25,401.00,-18
1577003215,2019-12-22 09:26,401.00,-17
1577003275,2019-12-22 09:27,400.00,-16
1577003335,2019-12-22 09:28,401.00,-17
1577003396,2019-12-22 09:29,400.00,-18
1577003456,2019-12-22 09:30,403.00,-17
1577003516,2019-12-22 09:31,401.00,-16
1577003577,2019-12-22 09:32,399.00,-18
1577003637,2019-12-22 09:33,401.00,-17
1577003697,2019-12-22 09:34,401.00,-17
1577003757,2019-12-22 09:35,400.00,-18
1577003818,2019-12-22 09:36,402.00,-17
1577003878,2019-12-22 09:37,401.00,-16
1577003938,2019-12-22 09:38,399.00,-18
1577003999,2019-12-22 09:39,401.00,-18
1577004059,2019-12-22 09:40,401.00,-17
1577004119,2019-12-22 09:41,401.00,-16
1577004179,2019-12-22 09:42,404.00,-17
1577004240,2019-12-22 09:44,401.00,-18
1577004300,2019-12-22 09:45,401.00,-17
1577004360,2019-12-22 09:46,401.00,-16
1577004421,2019-12-22 09:47,400.00,-16
1577004481,2019-12-22 09:48,399.00,-17
1577004541,2019-12-22 09:49,399.00,-18
1577004601,2019-12-22 09:50,400.00,-16
1577004662,2019-12-22 09:51,402.00,-17
1577004722,2019-12-22 09:52,402.00,-17
1577004782,2019-12-22 09:53,401.00,-18
1577004843,2019-12-22 09:54,401.00,-18
1577004903,2019-12-22 09:55,401.00,-16
1577004963,2019-12-22 09:56,400.00,-17
1577005023,2019-12-22 09:57,401.00,-17
1577005084,2019-12-22 09:58,400.00,-16
1577005144,2019-12-22 09:59,402.00,-17
1577005204,2019-12-22 10:00,402.00,-17
1577005265,2019-12-22 10:01,402.00,-17
1577005325,2019-12-22 10:02,402.00,-17
1577005385,2019-12-22 10:03,399.00,-17
1577005445,2019-12-22 10:04,399.00,-17
1577005506,2019-12-22 10:05,401.00,-18
1577005566,2019-12-22 10:06,401.00,-17
1577005626,2019-12-22 10:07,403.00,-17
1577005686,2019-12-22 10:08,400.00,-17
1577005747,2019-12-22 10:09,402.00,-16
1577005807,2019-12-22 10:10,401.00,-17
1577005867,2019-12-22 10:11,400.00,-17
1577005928,2019-12-22 10:12,401.00,-16
1577005988,2019-12-22 10:13,400.00,-17
1577006048,2019-12-22 10:14,401.00,-18
1577006108,2019-12-22 10:15,401.00,-18
1577006169,2019-12-22 10:16,398.00,-17
1577006229,2019-12-22 10:17,399.00,-17
1577006289,2019-12-22 10:18,401.00,-18
1577006350,2019-12-22 10:19,399.00,-17
1577006410,2019-12-22 10:20,402.00,-16
1577006470,2019-12-22 10:21,399.00,-17
1577006530,2019-12-22 10:22,398.00,-18
1577006591,2019-12-22 10:23,402.00,-17
1577006651,2019-12-22 10:24,400.00,-17
1577006711,2019-12-22 10:25,401.00,-16
1577006772,2019-12-22 10:26,400.00,-17
1577006832,2019-12-22 10:27,401.00,-17
1577006892,2019-12-22 10:28,400.00,-18
1577006952,2019-12-22 10:29,400.00,-17
1577007013,2019-12-22 10:30,402.00,-18
1577007073,2019-12-22 10:31,399.00,-18
1577007133,2019-12-22 10:32,398.00,-17
1577007194,2019-12-22 10:33,401.00,-17
1577007254,2019-12-22 10:34,399.00,-17
1577007314,2019-12-22 10:35,400.00,-16
1577007374,2019-12-22 10:36,400.00,-16
1577007435,2019-12-22 10:37,399.00,-16
1577007495,2019-12-22 10:38,398.00,-17
1577007555,2019-12-22 10:39,400.00,-18
1577007616,2019-12-22 10:40,399.00,-17
1577007676,2019-12-22 10:41,402.00,-17
1577007736,2019-12-22 10:42,400.00,-18
1577007796,2019-12-22 10:43,401.00,-18
1577007857,2019-12-22 10:44,399.00,-17
1577007917,2019-12-22 10:45,400.00,-17
1577007977,2019-12-22 10:46,401.00,-17
1577008038,2019-12-22 10:47,402.00,-17
1577008098,2019-12-22 10:48,399.00,-17
1577008158,2019-12-22 10:49,401.00,-17
1577008218,2019-12-22 10:50,402.00,-17
1577008279,2019-12-22 10:51,401.00,-16
1577008339,2019-12-22 10:52,400.00,-17
1577008399,2019-12-22 10:53,400.00,-18
1577008460,2019-12-22 10:54,401.00,-17
1577008520,2019-12-22 10:55,400.00,-16
1577008580,2019-12-22 10:56,399.00,-17
1577008640,2019-12-22 10:57,401.00,-16
1577008701,2019-12-22 10:58,401.00,-17
1577008761,2019-12-22 10:59,400.00,-18
1577008821,2019-12-22 11:00,398.00,-17
1577008881,2019-12-22 11:01,400.00,-18
1577008942,2019-12-22 11:02,400.00,-18
1577009002,2019-12-22 11:03,401.00,-17
1577009062,2019-12-22 11:04,400.00,-17
1577009123,2019-12-22 11:05,401.00,-17
1577009183,2019-12-22 11:06,400.00,-18
1577009243,2019-12-22 11:07,399.00,-17
1577009304,2019-12-22 11:08,401.00,-17
1577009364,2019-12-22 11:09,399.00,-16
1577009424,2019-12-22 11:10,400.00,-18
1577009485,2019-12-22 11:11,400.00,-17
1577009545,2019-12-22 11:12,401.00,-17
1577009605,2019-12-22 11:13,400.00,-17
1577009666,2019-12-22 11:14,400.00,-18
1577009726,2019-12-22 11:15,400.00,-17
1577009786,2019-12-22 11:16,399.00,-17
1577009847,2019-12-22 11:17,401.00,-18
1577009907,2019-12-22 11:18,400.00,-17
1577009967,2019-12-22 11:19,401.00,-17
1577010028,2019-12-22 11:20,400.00,-18
1577010088,2019-12-22 11:21,400.00,-18
1577010148,2019-12-22 11:22,401.00,-17
1577010208,2019-12-22 11:23,398.00,-18
1577010269,2019-12-22 11:24,401.00,-18
1577010329,2019-12-22 11:25,400.00,-18
1577010389,2019-12-22 11:26,401.00,-18
1577010450,2019-12-22 11:27,400.00,-18
1577010510,2019-12-22 11:28,399.00,-18
1577010570,2019-12-22 11:29,402.00,-17
1577010630,2019-12-22 11:30,398.00,-18
1577010691,2019-12-22 11:31,400.00,-18
1577010751,2019-12-22 11:32,402.00,-18
1577010811,2019-12-22 11:33,403.00,-17
1577010872,2019-12-22 11:34,401.00,-18
1577010932,2019-12-22 11:35,399.00,-18
1577010992,2019-12-22 11:36,400.00,-17
1577011052,2019-12-22 11:37,400.00,-17
1577011113,2019-12-22 11:38,400.00,-17
1577011173,2019-12-22 11:39,401.00,-18
1577011233,2019-12-22 11:40,400.00,-18
1577011294,2019-12-22 11:41,400.00,-18
1577011354,2019-12-22 11:42,400.00,-17
1577011414,2019-12-22 11:43,400.00,-17
1577011474,2019-12-22 11:44,402.00,-17
1577011535,2019-12-22 11:45,401.00,-18
1577011595,2019-12-22 11:46,400.00,-17
1577011655,2019-12-22 11:47,401.00,-17
1577011715,2019-12-22 11:48,399.00,-17
1577011776,2019-12-22 11:49,399.00,-18
1577011836,2019-12-22 11:50,401.00,-18
1577011896,2019-12-22 11:51,400.00,-18
1577011957,2019-12-22 11:52,402.00,-18
1577012017,2019-12-22 11:53,402.00,-17
1577012077,2019-12-22 11:54,401.00,-18
1577012137,2019-12-22 11:55,402.00,-18
1577012198,2019-12-22 11:56,400.00,-17
1577012258,2019-12-22 11:57,402.00,-17
1577012318,2019-12-22 11:58,401.00,-17
1577012378,2019-12-22 11:59,402.00,-18
1577012438,2019-12-22 12:00,401.00,-16
1577012498,2019-12-22 12:01,403.00,-17
1577012559,2019-12-22 12:02,403.00,-17
1577012619,2019-12-22 12:03,404.00,-16
1577012679,2019-12-22 12:04,404.00,-17
1577012739,2019-12-22 12:05,405.00,-17
1577012799,2019-12-22 12:06,408.00,-18
1577012859,2019-12-22 12:07,407.00,-17
1577012919,2019-12-22 12:08,409.00,-16
1577012979,2019-12-22 12:09,410.00,-17
1577013040,2019-12-22 12:10,414.00,-18
1577013100,2019-12-22 12:11,417.00,-17
1577013160,2019-12-22 12:12,422.00,-18
1577013220,2019-12-22 12:13,431.00,-18
1577013280,2019-12-22 12:14,433.00,-18
1577013340,2019-12-22 12:15,451.00,-17
1577013400,2019-12-22 12:16,445.00,-18
1577013460,2019-12-22 12:17,456.00,-17
1577013521,2019-12-22 12:18,458.00,-18
1577013581,2019-12-22 12:19,464.00,-16
1577013641,2019-12-22 12:20,470.00,-17
1577013701,2019-12-22 12:21,481.00,-17
1577013761,2019-12-22 12:22,489.00,-16
1577013821,2019-12-22 12:23,497.00,-17
1577013881,2019-12-22 12:24,502.00,-17
1577013941,2019-12-22 12:25,511.00,-17
1577014001,2019-12-22 12:26,516.00,-17
1577014062,2019-12-22 12:27,523.00,-16
1577014122,2019-12-22 12:28,527.00,-18
1577014182,2019-12-22 12:29,534.00,-18
1577014242,2019-12-22 12:30,542.00,-17
1577014302,2019-12-22 12:31,545.00,-17
1577014362,2019-12-22 12:32,552.00,-16
1577014423,2019-12-22 12:33,556.00,-17
1577014483,2019-12-22 12:34,564.00,-17
1577014543,2019-12-22 12:35,571.00,-17
1577014606,2019-12-22 12:36,576.00,-17
1577014666,2019-12-22 12:37,581.00,-17
1577014726,2019-12-22 12:38,583.00,-17
1577014787,2019-12-22 12:39,587.00,-16
1577014847,2019-12-22 12:40,591.00,-17
1577014907,2019-12-22 12:41,595.00,-17
1577014968,2019-12-22 12:42,606.00,-18
1577015028,2019-12-22 12:43,608.00,-17
1577015088,2019-12-22 12:44,608.00,-17
1577015148,2019-12-22 12:45,611.00,-17
1577015209,2019-12-22 12:46,620.00,-17
1577015269,2019-12-22 12:47,622.00,-17
1577015329,2019-12-22 12:48,626.00,-17
1577015390,2019-12-22 12:49,628.00,-18
1577015450,2019-12-22 12:50,630.00,-14
1577015510,2019-12-22 12:51,632.00,-17
1577015571,2019-12-22 12:52,634.00,-16
1577015631,2019-12-22 12:53,641.00,-17
1577015691,2019-12-22 12:54,640.00,-17
1577015752,2019-12-22 12:55,645.00,-18
1577015812,2019-12-22 12:56,649.00,-18
1577015872,2019-12-22 12:57,651.00,-17
1577015932,2019-12-22 12:58,651.00,-18
1577015993,2019-12-22 12:59,654.00,-17
1577016053,2019-12-22 13:00,657.00,-17
1577016113,2019-12-22 13:01,659.00,-17
1577016174,2019-12-22 13:02,661.00,-17
1577016234,2019-12-22 13:03,661.00,-18
1577016294,2019-12-22 13:04,663.00,-17
1577016354,2019-12-22 13:05,662.00,-17
1577016415,2019-12-22 13:06,667.00,-17
1577016475,2019-12-22 13:07,667.00,-17
1577016535,2019-12-22 13:08,666.00,-17
1577016740,2019-12-22 13:12,669.00,-17
1577016800,2019-12-22 13:13,667.00,-17
1577016860,2019-12-22 13:14,670.00,-17
1577016920,2019-12-22 13:15,669.00,-15
1577016981,2019-12-22 13:16,667.00,-17
1577017041,2019-12-22 13:17,668.00,-17
1577017101,2019-12-22 13:18,670.00,-18
1577017162,2019-12-22 13:19,672.00,-17
1577017222,2019-12-22 13:20,672.00,-17
1577017282,2019-12-22 13:21,675.00,-17
1577017342,2019-12-22 13:22,678.00,-17
1577017403,2019-12-22 13:23,679.00,-17
1577017463,2019-12-22 13:24,680.00,-17
1577017523,2019-12-22 13:25,678.00,-17
1577017584,2019-12-22 13:26,677.00,-17
1577017644,2019-12-22 13:27,679.00,-17
1577017704,2019-12-22 13:28,676.00,-17
1577017764,2019-12-22 13:29,677.00,-18
1577017825,2019-12-22 13:30,678.00,-17
1577017885,2019-12-22 13:31,676.00,-17
1577017945,2019-12-22 13:32,677.00,-18
1577018006,2019-12-22 13:33,676.00,-17
1577018066,2019-12-22 13:34,678.00,-17
1577018126,2019-12-22 13:35,679.00,-18
1577018186,2019-12-22 13:36,681.00,-17
1577018247,2019-12-22 13:37,679.00,-18
1577018307,2019-12-22 13:38,677.00,-17
1577018367,2019-12-22 13:39,678.00,-16
1577018428,2019-12-22 13:40,675.00,-18
1577018488,2019-12-22 13:41,675.00,-17
1577018548,2019-12-22 13:42,675.00,-17
1577018608,2019-12-22 13:43,672.00,-17
1577018669,2019-12-22 13:44,671.00,-18
1577018729,2019-12-22 13:45,670.00,-18
1577018789,2019-12-22 13:46,671.00,-17
1577018849,2019-12-22 13:47,670.00,-17
1577018910,2019-12-22 13:48,670.00,-18
1577018970,2019-12-22 13:49,668.00,-17
1577019030,2019-12-22 13:50,669.00,-18
1577019091,2019-12-22 13:51,667.00,-18
1577019151,2019-12-22 13:52,666.00,-18
1577019211,2019-12-22 13:53,663.00,-18
1577019271,2019-12-22 13:54,662.00,-18
1577019332,2019-12-22 13:55,661.00,-18
1577019392,2019-12-22 13:56,662.00,-18
1577019452,2019-12-22 13:57,662.00,-18
1577019512,2019-12-22 13:58,659.00,-18
1577019573,2019-12-22 13:59,655.00,-18
1577019633,2019-12-22 14:00,654.00,-18
1577019693,2019-12-22 14:01,653.00,-17
1577019754,2019-12-22 14:02,650.00,-18
1577019814,2019-12-22 14:03,652.00,-17
1577019874,2019-12-22 14:04,648.00,-17
1577019934,2019-12-22 14:05,647.00,-18
1577019995,2019-12-22 14:06,647.00,-17
1577020055,2019-12-22 14:07,645.00,-18
1577020115,2019-12-22 14:08,643.00,-17
1577020175,2019-12-22 14:09,642.00,-16
1577020236,2019-12-22 14:10,640.00,-17
1577020296,2019-12-22 14:11,638.00,-17
1577020356,2019-12-22 14:12,635.00,-18
1577020417,2019-12-22 14:13,635.00,-17
1577020477,2019-12-22 14:14,634.00,-18
1577020537,2019-12-22 14:15,631.00,-18
1577020598,2019-12-22 14:16,631.00,-18
1577020658,2019-12-22 14:17,628.00,-18
1577020718,2019-12-22 14:18,626.00,-17
1577020778,2019-12-22 14:19,623.00,-18
1577020838,2019-12-22 14:20,622.00,-17
1577020898,2019-12-22 14:21,621.00,-18
1577020958,2019-12-22 14:22,621.00,-18
1577021019,2019-12-22 14:23,619.00,-17
1577021079,2019-12-22 14:24,618.00,-18
1577021139,2019-12-22 14:25,618.00,-18
1577021199,2019-12-22 14:26,615.00,-18
1577021259,2019-12-22 14:27,615.00,-18
1577021319,2019-12-22 14:28,614.00,-19
1577021379,2019-12-22 14:29,613.00,-17
1577021439,2019-12-22 14:30,611.00,-17
1577021499,2019-12-22 14:31,608.00,-18
1577021559,2019-12-22 14:32,610.00,-18
1577021620,2019-12-22 14:33,609.00,-17
1577021680,2019-12-22 14:34,607.00,-18
1577021740,2019-12-22 14:35,606.00,-18
1577021800,2019-12-22 14:36,606.00,-18
1577021860,2019-12-22 14:37,604.00,-18
1577021920,2019-12-22 14:38,603.00,-18
1577021980,2019-12-22 14:39,601.00,-17
1577022040,2019-12-22 14:40,601.00,-18
1577022100,2019-12-22 14:41,599.00,-18
1577022161,2019-12-22 14:42,599.00,-18
1577022221,2019-12-22 14:43,600.00,-17
1577022281,2019-12-22 14:44,597.00,-19
1577022341,2019-12-22 14:45,595.00,-16
1577022401,2019-12-22 14:46,595.00,-18
1577022461,2019-12-22 14:47,591.00,-18
1577022521,2019-12-22 14:48,592.00,-17
1577022581,2019-12-22 14:49,590.00,-18
1577022641,2019-12-22 14:50,591.00,-17
1577022702,2019-12-22 14:51,591.00,-16
1577022762,2019-12-22 14:52,589.00,-17
1577022822,2019-12-22 14:53,587.00,-18
1577022882,2019-12-22 14:54,586.00,-17
1577022942,2019-12-22 14:55,586.00,-18
1577023002,2019-12-22 14:56,584.00,-17
1577023062,2019-12-22 14:57,585.00,-17
1577023122,2019-12-22 14:58,582.00,-17
1577023185,2019-12-22 14:59,582.00,-17
1577023246,2019-12-22 15:00,581.00,-19
1577023306,2019-12-22 15:01,578.00,-18
1577023366,2019-12-22 15:02,578.00,-18
1577023426,2019-12-22 15:03,578.00,-18
1577023487,2019-12-22 15:04,577.00,-17
1577023547,2019-12-22 15:05,575.00,-16
1577023607,2019-12-22 15:06,575.00,-20
1577023668,2019-12-22 15:07,573.00,-18
1577023728,2019-12-22 15:08,573.00,-18
1577023788,2019-12-22 15:09,571.00,-19
1577023848,2019-12-22 15:10,571.00,-18
1577023909,2019-12-22 15:11,570.00,-18
1577023969,2019-12-22 15:12,570.00,-18
1577024029,2019-12-22 15:13,569.00,-18
1577024089,2019-12-22 15:14,568.00,-18
1577024150,2019-12-22 15:15,567.00,-18
1577024210,2019-12-22 15:16,565.00,-18
1577024270,2019-12-22 15:17,564.00,-19
1577024331,2019-12-22 15:18,562.00,-18
1577024391,2019-12-22 15:19,564.00,-19
1577024451,2019-12-22 15:20,563.00,-17
1577024512,2019-12-22 15:21,561.00,-17
1577024572,2019-12-22 15:22,560.00,-17
1577024632,2019-12-22 15:23,558.00,-19
1577024692,2019-12-22 15:24,558.00,-19
1577024753,2019-12-22 15:25,559.00,-19
1577024813,2019-12-22 15:26,558.00,-18
1577024873,2019-12-22 15:27,555.00,-18
1577024934,2019-12-22 15:28,554.00,-18
1577024994,2019-12-22 15:29,553.00,-19
1577025054,2019-12-22 15:30,551.00,-17
1577025114,2019-12-22 15:31,551.00,-18
1577025175,2019-12-22 15:32,551.00,-17
1577025235,2019-12-22 15:33,549.00,-18
1577025295,2019-12-22 15:34,547.00,-17
1577025356,2019-12-22 15:35,544.00,-17
1577025416,2019-12-22 15:36,546.00,-18
1577025476,2019-12-22 15:37,544.00,-19
1577025536,2019-12-22 15:38,546.00,-18
1577025597,2019-12-22 15:39,542.00,-18
1577025657,2019-12-22 15:40,541.00,-18
1577025717,2019-12-22 15:41,541.00,-17
1577025777,2019-12-22 15:42,538.00,-18
1577025838,2019-12-22 15:43,539.00,-18
1577025898,2019-12-22 15:44,539.00,-18
1577025958,2019-12-22 15:45,537.00,-19
1577026019,2019-12-22 15:46,535.00,-18
1577026079,2019-12-22 15:47,534.00,-19
1577026139,2019-12-22 15:48,533.00,-18
1577026199,2019-12-22 15:49,533.00,-18
1577026260,2019-12-22 15:51,534.00,-19
1577026320,2019-12-22 15:52,532.00,-18
1577026380,2019-12-22 15:53,530.00,-19
1577026441,2019-12-22 15:54,528.00,-18
1577026501,2019-12-22 15:55,528.00,-20
1577026562,2019-12-22 15:56,528.00,-18
1577026622,2019-12-22 15:57,529.00,-19
1577026682,2019-12-22 15:58,526.00,-18
1577026742,2019-12-22 15:59,525.00,-19
1577026803,2019-12-22 16:00,526.00,-18
1577026863,2019-12-22 16:01,523.00,-18
1577026923,2019-12-22 16:02,523.00,-18
1577027137,2019-12-22 16:05,523.00,-15
1577027197,2019-12-22 16:06,525.00,-15
1577027257,2019-12-22 16:07,525.00,-16
1577027317,2019-12-22 16:08,526.00,-16
1577027377,2019-12-22 16:09,526.00,-15
1577027437,2019-12-22 16:10,528.00,-17
1577027498,2019-12-22 16:11,530.00,-16
1577027558,2019-12-22 16:12,531.00,-15
1577027618,2019-12-22 16:13,530.00,-15
1577027678,2019-12-22 16:14,532.00,-16
1577027739,2019-12-22 16:15,533.00,-16
1577027799,2019-12-22 16:16,535.00,-14
1577027859,2019-12-22 16:17,537.00,-17
1577027920,2019-12-22 16:18,539.00,-16
1577027980,2019-12-22 16:19,543.00,-15
1577028040,2019-12-22 16:20,540.00,-14
1577028100,2019-12-22 16:21,543.00,-17
1577028161,2019-12-22 16:22,544.00,-17
1577028221,2019-12-22 16:23,543.00,-16
1577028281,2019-12-22 16:24,543.00,-16
1577028342,2019-12-22 16:25,544.00,-16
1577028402,2019-12-22 16:26,546.00,-15
1577028462,2019-12-22 16:27,544.00,-14
1577028523,2019-12-22 16:28,547.00,-15
1577028583,2019-12-22 16:29,547.00,-17
1577028646,2019-12-22 16:30,547.00,-15
1577028706,2019-12-22 16:31,546.00,-15
1577028766,2019-12-22 16:32,545.00,-15
1577028827,2019-12-22 16:33,547.00,-16
1577028887,2019-12-22 16:34,546.00,-15
1577028947,2019-12-22 16:35,547.00,-16
1577029007,2019-12-22 16:36,545.00,-16
1577029068,2019-12-22 16:37,546.00,-16
1577029128,2019-12-22 16:38,544.00,-16
1577029188,2019-12-22 16:39,544.00,-15
1577029248,2019-12-22 16:40,545.00,-17
1577029309,2019-12-22 16:41,542.00,-16
1577029369,2019-12-22 16:42,544.00,-17
1577029429,2019-12-22 16:43,543.00,-16
1577029490,2019-12-22 16:44,542.00,-15
1577029550,2019-12-22 16:45,541.00,-15
1577029610,2019-12-22 16:46,543.00,-15
1577029670,2019-12-22 16:47,541.00,-14
1577029731,2019-12-22 16:48,542.00,-16
1577029791,2019-12-22 16:49,542.00,-16
1577030002,2019-12-22 16:53,539.00,-14
1577030063,2019-12-22 16:54,538.00,-14
1577030123,2019-12-22 16:55,538.00,-16
1577030183,2019-12-22 16:56,537.00,-16
1577030243,2019-12-22 16:57,535.00,-15
1577030304,2019-12-22 16:58,535.00,-15
1577030364,2019-12-22 16:59,534.00,-16
1577030424,2019-12-22 17:00,532.00,-15
1577030485,2019-12-22 17:01,533.00,-14
1577030545,2019-12-22 17:02,531.00,-15
1577030605,2019-12-22 17:03,533.00,-15
1577030665,2019-12-22 17:04,531.00,-17
1577030726,2019-12-22 17:05,530.00,-15
1577030786,2019-12-22 17:06,530.00,-15
1577030846,2019-12-22 17:07,529.00,-15
1577030906,2019-12-22 17:08,528.00,-15
1577030967,2019-12-22 17:09,527.00,-15
1577031027,2019-12-22 17:10,525.00,-15
1577031087,2019-12-22 17:11,527.00,-15
1577031148,2019-12-22 17:12,525.00,-15
1577031208,2019-12-22 17:13,525.00,-15
1577031268,2019-12-22 17:14,524.00,-16
1577031328,2019-12-22 17:15,525.00,-17
1577031389,2019-12-22 17:16,524.00,-16
1577031449,2019-12-22 17:17,521.00,-16
1577031509,2019-12-22 17:18,524.00,-14
1577031569,2019-12-22 17:19,521.00,-17
1577031630,2019-12-22 17:20,522.00,-14
1577031690,2019-12-22 17:21,521.00,-15
1577031750,2019-12-22 17:22,519.00,-15
1577031811,2019-12-22 17:23,518.00,-14
1577031871,2019-12-22 17:24,517.00,-16
1577031931,2019-12-22 17:25,517.00,-16
1577031992,2019-12-22 17:26,517.00,-14
1577032052,2019-12-22 17:27,514.00,-16
1577032112,2019-12-22 17:28,514.00,-15
1577032172,2019-12-22 17:29,514.00,-15
1577032233,2019-12-22 17:30,512.00,-17
1577032293,2019-12-22 17:31,513.00,-16
1577032353,2019-12-22 17:32,513.00,-16
1577032414,2019-12-22 17:33,511.00,-14
1577032474,2019-12-22 17:34,510.00,-15
1577032534,2019-12-22 17:35,512.00,-16
1577032594,2019-12-22 17:36,512.00,-17
1577032655,2019-12-22 17:37,511.00,-16
1577032715,2019-12-22 17:38,511.00,-16
1577032775,2019-12-22 17:39,508.00,-15
1577032836,2019-12-22 17:40,507.00,-15
1577032896,2019-12-22 17:41,507.00,-16
1577032956,2019-12-22 17:42,505.00,-16
1577033016,2019-12-22 17:43,504.00,-15
1577033077,2019-12-22 17:44,506.00,-15
1577033137,2019-12-22 17:45,503.00,-15
1577033197,2019-12-22 17:46,503.00,-16
1577033258,2019-12-22 17:47,502.00,-16
1577033318,2019-12-22 17:48,503.00,-16
1577033378,2019-12-22 17:49,501.00,-14
1577033438,2019-12-22 17:50,498.00,-14
1577033499,2019-12-22 17:51,501.00,-15
1577033559,2019-12-22 17:52,499.00,-16
1577033619,2019-12-22 17:53,499.00,-16
1577033680,2019-12-22 17:54,498.00,-16
1577033740,2019-12-22 17:55,499.00,-16
1577033800,2019-12-22 17:56,498.00,-16
1577033860,2019-12-22 17:57,497.00,-15
1577033921,2019-12-22 17:58,496.00,-15
1577033981,2019-12-22 17:59,494.00,-14
1577034041,2019-12-22 18:00,496.00,-15
1577034101,2019-12-22 18:01,496.00,-16
1577034162,2019-12-22 18:02,495.00,-17
1577034222,2019-12-22 18:03,495.00,-17
1577034282,2019-12-22 18:04,493.00,-15
1577034343,2019-12-22 18:05,493.00,-16
1577034403,2019-12-22 18:06,493.00,-16
1577034463,2019-12-22 18:07,490.00,-17
1577034523,2019-12-22 18:08,489.00,-14
1577034584,2019-12-22 18:09,490.00,-16
1577034644,2019-12-22 18:10,488.00,-15
1577034704,2019-12-22 18:11,489.00,-16
1577034765,2019-12-22 18:12,487.00,-16
1577034825,2019-12-22 18:13,487.00,-16
1577034885,2019-12-22 18:14,488.00,-15
1577034945,2019-12-22 18:15,487.00,-16
1577035006,2019-12-22 18:16,486.00,-15
1577035066,2019-12-22 18:17,485.00,-16
1577035126,2019-12-22 18:18,483.00,-16
1577035186,2019-12-22 18:19,484.00,-16
1577035247,2019-12-22 18:20,485.00,-14
1577035307,2019-12-22 18:21,482.00,-17
1577035367,2019-12-22 18:22,484.00,-15
1577035428,2019-12-22 18:23,483.00,-16
1577035488,2019-12-22 18:24,479.00,-16
1577035548,2019-12-22 18:25,480.00,-15
1577035608,2019-12-22 18:26,481.00,-15
1577035669,2019-12-22 18:27,481.00,-15
1577035729,2019-12-22 18:28,480.00,-15
1577035789,2019-12-22 18:29,480.00,-16
1577035849,2019-12-22 18:30,478.00,-15
1577035909,2019-12-22 18:31,477.00,-16
1577035970,2019-12-22 18:32,478.00,-15
1577036030,2019-12-22 18:33,478.00,-17
1577036090,2019-12-22 18:34,478.00,-16
1577036151,2019-12-22 18:35,476.00,-16
1577036211,2019-12-22 18:36,476.00,-15
1577036271,2019-12-22 18:37,475.00,-16
1577036331,2019-12-22 18:38,472.00,-16
1577036392,2019-12-22 18:39,475.00,-16
1577036452,2019-12-22 18:40,474.00,-15
1577036512,2019-12-22 18:41,473.00,-15
1577036573,2019-12-22 18:42,472.00,-16
1577036633,2019-12-22 18:43,472.00,-15
1577036693,2019-12-22 18:44,471.00,-16
1577036753,2019-12-22 18:45,471.00,-16
1577036814,2019-12-22 18:46,470.00,-16
1577036874,2019-12-22 18:47,469.00,-14
1577036934,2019-12-22 18:48,470.00,-16
1577036995,2019-12-22 18:49,468.00,-16
1577037055,2019-12-22 18:50,470.00,-16
1577037115,2019-12-22 18:51,467.00,-16
1577037175,2019-12-22 18:52,470.00,-16
1577037236,2019-12-22 18:53,468.00,-16
1577037296,2019-12-22 18:54,468.00,-16
1577037356,2019-12-22 18:55,468.00,-15
1577037417,2019-12-22 18:56,469.00,-15
1577037477,2019-12-22 18:57,466.00,-15
1577037537,2019-12-22 18:58,466.00,-16
1577037597,2019-12-22 18:59,464.00,-16
1577037658,2019-12-22 19:00,462.00,-16
1577037718,2019-12-22 19:01,465.00,-15
1577037778,2019-12-22 19:02,464.00,-16
1577037839,2019-12-22 19:03,466.00,-15
1577037899,2019-12-22 19:04,464.00,-15
1577037959,2019-12-22 19:05,464.00,-14
1577038019,2019-12-22 19:06,464.00,-16
1577038080,2019-12-22 19:08,462.00,-15
1577038140,2019-12-22 19:09,463.00,-16
1577038200,2019-12-22 19:10,463.00,-14
1577038260,2019-12-22 19:11,462.00,-16
1577038321,2019-12-22 19:12,462.00,-15
1577038381,2019-12-22 19:13,462.00,-16
1577038441,2019-12-22 19:14,463.00,-14
1577038502,2019-12-22 19:15,461.00,-17
1577038562,2019-12-22 19:16,460.00,-16
1577038622,2019-12-22 19:17,459.00,-16
1577038682,2019-12-22 19:18,458.00,-13
1577038743,2019-12-22 19:19,459.00,-16
1577038803,2019-12-22 19:20,457.00,-15
1577038863,2019-12-22 19:21,459.00,-15
1577038924,2019-12-22 19:22,457.00,-15
1577038984,2019-12-22 19:23,458.00,-16
1577039044,2019-12-22 19:24,456.00,-14
1577039227,2019-12-22 19:27,457.00,-14
1577039287,2019-12-22 19:28,456.00,-15
1577039347,2019-12-22 19:29,455.00,-15
1577039407,2019-12-22 19:30,456.00,-15
1577039467,2019-12-22 19:31,454.00,-15
1577039527,2019-12-22 19:32,454.00,-15
1577039588,2019-12-22 19:33,455.00,-17
1577039648,2019-12-22 19:34,453.00,-15
1577039708,2019-12-22 19:35,453.00,-15
1577039768,2019-12-22 19:36,454.00,-14
1577039828,2019-12-22 19:37,454.00,-15
1577039888,2019-12-22 19:38,453.00,-17
1577039948,2019-12-22 19:39,455.00,-15
1577040008,2019-12-22 19:40,453.00,-15
1577040068,2019-12-22 19:41,453.00,-15
1577040128,2019-12-22 19:42,452.00,-16
1577040189,2019-12-22 19:43,452.00,-16
1577040249,2019-12-22 19:44,452.00,-14
1577040309,2019-12-22 19:45,452.00,-15
1577040369,2019-12-22 19:46,449.00,-16
1577040429,2019-12-22 19:47,450.00,-15
1577040489,2019-12-22 19:48,450.00,-16
1577040549,2019-12-22 19:49,451.00,-15
1577040609,2019-12-22 19:50,451.00,-16
1577040669,2019-12-22 19:51,450.00,-15
1577040729,2019-12-22 19:52,450.00,-16
1577040790,2019-12-22 19:53,450.00,-15
1577040850,2019-12-22 19:54,450.00,-16
1577040910,2019-12-22 19:55,452.00,-16
1577040970,2019-12-22 19:56,449.00,-17
1577041030,2019-12-22 19:57,451.00,-15
1577041090,2019-12-22 19:58,450.00,-14
1577041150,2019-12-22 19:59,448.00,-15
1577041210,2019-12-22 20:00,449.00,-15
1577041270,2019-12-22 20:01,451.00,-16
1577041331,2019-12-22 20:02,450.00,-16
1577041391,2019-12-22 20:03,447.00,-16
1577041454,2019-12-22 20:04,448.00,-16
1577041514,2019-12-22 20:05,448.00,-14
1577041574,2019-12-22 20:06,447.00,-16
1577041634,2019-12-22 20:07,451.00,-16
1577041695,2019-12-22 20:08,447.00,-16
1577041755,2019-12-22 20:09,448.00,-16
1577041815,2019-12-22 20:10,450.00,-16
1577041875,2019-12-22 20:11,449.00,-17
1577041936,2019-12-22 20:12,446.00,-14
1577041996,2019-12-22 20:13,447.00,-15
1577042056,2019-12-22 20:14,448.00,-17
1577042117,2019-12-22 20:15,447.00,-16
1577042177,2019-12-22 20:16,445.00,-16
1577042237,2019-12-22 20:17,447.00,-17
1577042298,2019-12-22 20:18,447.00,-17
1577042358,2019-12-22 20:19,446.00,-16
1577042418,2019-12-22 20:20,447.00,-16
1577042478,2019-12-22 20:21,445.00,-17
1577042539,2019-12-22 20:22,447.00,-16
1577042599,2019-12-22 20:23,445.00,-17
1577042659,2019-12-22 20:24,445.00,-16
1577042719,2019-12-22 20:25,447.00,-16
1577042780,2019-12-22 20:26,446.00,-17
1577042840,2019-12-22 20:27,447.00,-16
1577042900,2019-12-22 20:28,447.00,-17
1577042961,2019-12-22 20:29,447.00,-17
1577043021,2019-12-22 20:30,447.00,-15
1577043081,2019-12-22 20:31,447.00,-15
1577043141,2019-12-22 20:32,446.00,-17
1577043202,2019-12-22 20:33,445.00,-16
1577043262,2019-12-22 20:34,447.00,-16
1577043322,2019-12-22 20:35,446.00,-16
1577043382,2019-12-22 20:36,445.00,-15
1577043443,2019-12-22 20:37,447.00,-15
1577043503,2019-12-22 20:38,445.00,-16
1577043563,2019-12-22 20:39,442.00,-16
1577043624,2019-12-22 20:40,444.00,-15
1577043684,2019-12-22 20:41,445.00,-15
1577043744,2019-12-22 20:42,446.00,-15
1577043804,2019-12-22 20:43,445.00,-16
1577043865,2019-12-22 20:44,447.00,-16
1577043925,2019-12-22 20:45,446.00,-16
1577043985,2019-12-22 20:46,445.00,-15
1577044046,2019-12-22 20:47,447.00,-16
1577044106,2019-12-22 20:48,446.00,-15
1577044166,2019-12-22 20:49,445.00,-16
1577044227,2019-12-22 20:50,445.00,-16
1577044287,2019-12-22 20:51,446.00,-16
1577044347,2019-12-22 20:52,446.00,-15
1577044407,2019-12-22 20:53,443.00,-17
1577044468,2019-12-22 20:54,445.00,-16
1577044528,2019-12-22 20:55,445.00,-15
1577044588,2019-12-22 20:56,444.00,-16
1577044649,2019-12-22 20:57,446.00,-17
1577044709,2019-12-22 20:58,444.00,-17
1577044769,2019-12-22 20:59,444.00,-16
1577044830,2019-12-22 21:00,444.00,-16
1577044890,2019-12-22 21:01,444.00,-15
1577044950,2019-12-22 21:02,444.00,-15
1577045011,2019-12-22 21:03,445.00,-16
1577045071,2019-12-22 21:04,445.00,-16
1577045131,2019-12-22 21:05,444.00,-14
1577045192,2019-12-22 21:06,445.00,-16
1577045252,2019-12-22 21:07,444.00,-17
1577045312,2019-12-22 21:08,444.00,-16
1577045373,2019-12-22 21:09,444.00,-16
1577045433,2019-12-22 21:10,445.00,-14
1577045493,2019-12-22 21:11,445.00,-16
1577045554,2019-12-22 21:12,445.00,-15
1577045614,2019-12-22 21:13,446.00,-15
1577045675,2019-12-22 21:14,447.00,-16
1577045735,2019-12-22 21:15,445.00,-15
1577045795,2019-12-22 21:16,443.00,-15
1577045856,2019-12-22 21:17,446.00,-15
1577045916,2019-12-22 21:18,445.00,-16
1577045976,2019-12-22 21:19,444.00,-14
1577046037,2019-12-22 21:20,445.00,-14
1577046097,2019-12-22 21:21,446.00,-16
1577046158,2019-12-22 21:22,444.00,-15
1577046218,2019-12-22 21:23,444.00,-16
1577046279,2019-12-22 21:24,445.00,-15
1577046339,2019-12-22 21:25,446.00,-16
1577046399,2019-12-22 21:26,444.00,-16
1577046460,2019-12-22 21:27,445.00,-16
1577046520,2019-12-22 21:28,446.00,-16
1577046581,2019-12-22 21:29,444.00,-16
1577046641,2019-12-22 21:30,444.00,-15
1577046702,2019-12-22 21:31,447.00,-16
1577046762,2019-12-22 21:32,446.00,-17
1577046823,2019-12-22 21:33,445.00,-17
1577046883,2019-12-22 21:34,444.00,-16
1577046944,2019-12-22 21:35,446.00,-15
1577047004,2019-12-22 21:36,445.00,-16
1577047065,2019-12-22 21:37,446.00,-14
1577047125,2019-12-22 21:38,446.00,-15
1577047185,2019-12-22 21:39,446.00,-15
1577047246,2019-12-22 21:40,443.00,-16
1577047306,2019-12-22 21:41,446.00,-16
1577047367,2019-12-22 21:42,446.00,-16
1577047427,2019-12-22 21:43,445.00,-16
1577047488,2019-12-22 21:44,445.00,-16
1577047548,2019-12-22 21:45,443.00,-15
1577047609,2019-12-22 21:46,445.00,-16
1577047669,2019-12-22 21:47,444.00,-15
1577047730,2019-12-22 21:48,444.00,-15
1577047790,2019-12-22 21:49,446.00,-14
1577047851,2019-12-22 21:50,444.00,-16
1577047911,2019-12-22 21:51,445.00,-15
1577047972,2019-12-22 21:52,445.00,-16
1577048032,2019-12-22 21:53,443.00,-15
1577048092,2019-12-22 21:54,444.00,-16
1577048153,2019-12-22 21:55,445.00,-16
1577048213,2019-12-22 21:56,443.00,-15
1577048274,2019-12-22 21:57,445.00,-15
1577048334,2019-12-22 21:58,444.00,-16
1577048395,2019-12-22 21:59,444.00,-16
1577048455,2019-12-22 22:00,443.00,-16
1577048516,2019-12-22 22:01,445.00,-16
1577048576,2019-12-22 22:02,443.00,-16
1577048637,2019-12-22 22:03,443.00,-16
1577048697,2019-12-22 22:04,444.00,-17
1577048758,2019-12-22 22:05,442.00,-16
1577048818,2019-12-22 22:06,442.00,-16
1577048879,2019-12-22 22:07,444.00,-15
1577048939,2019-12-22 22:08,443.00,-15
1577049000,2019-12-22 22:10,443.00,-14
1577049060,2019-12-22 22:11,444.00,-15
1577049120,2019-12-22 22:12,442.00,-16
1577049181,2019-12-22 22:13,443.00,-16
1577049241,2019-12-22 22:14,442.00,-16
1577049302,2019-12-22 22:15,443.00,-16
1577049362,2019-12-22 22:16,443.00,-16
1577049423,2019-12-22 22:17,443.00,-14
1577049483,2019-12-22 22:18,442.00,-15
1577049544,2019-12-22 22:19,441.00,-15
1577049604,2019-12-22 22:20,441.00,-16
1577049665,2019-12-22 22:21,442.00,-16
1577049725,2019-12-22 22:22,440.00,-16
1577049786,2019-12-22 22:23,442.00,-15
1577049846,2019-12-22 22:24,441.00,-15
1577049906,2019-12-22 22:25,442.00,-15
1577049967,2019-12-22 22:26,440.00,-15
1577050027,2019-12-22 22:27,442.00,-14
1577050087,2019-12-22 22:28,441.00,-15
1577050148,2019-12-22 22:29,440.00,-16
1577050208,2019-12-22 22:30,442.00,-16
1577050268,2019-12-22 22:31,441.00,-17
1577050328,2019-12-22 22:32,440.00,-17
1577050389,2019-12-22 22:33,440.00,-16
1577050449,2019-12-22 22:34,439.00,-15
1577050509,2019-12-22 22:35,441.00,-15
1577050570,2019-12-22 22:36,442.00,-14
1577050630,2019-12-22 22:37,440.00,-15
1577050690,2019-12-22 22:38,440.00,-17
1577050750,2019-12-22 22:39,440.00,-16
1577050811,2019-12-22 22:40,442.00,-15
1577050871,2019-12-22 22:41,440.00,-16
1577050932,2019-12-22 22:42,439.00,-16
1577050992,2019-12-22 22:43,437.00,-14
1577051052,2019-12-22 22:44,438.00,-15
1577051113,2019-12-22 22:45,439.00,-15
1577051173,2019-12-22 22:46,440.00,-17
1577051234,2019-12-22 22:47,440.00,-16
1577051294,2019-12-22 22:48,439.00,-15
1577051355,2019-12-22 22:49,441.00,-15
1577051415,2019-12-22 22:50,440.00,-16
1577051475,2019-12-22 22:51,439.00,-15
1577051536,2019-12-22 22:52,438.00,-14
1577051596,2019-12-22 22:53,439.00,-16
1577051657,2019-12-22 22:54,439.00,-15
1577051717,2019-12-22 22:55,440.00,-15
1577051777,2019-12-22 22:56,438.00,-16
1577051838,2019-12-22 22:57,439.00,-15
1577051898,2019-12-22 22:58,440.00,-16
1577051958,2019-12-22 22:59,437.00,-15
1577052019,2019-12-22 23:00,438.00,-16
1577052080,2019-12-22 23:01,435.00,-16
1577052140,2019-12-22 23:02,439.00,-16
1577052200,2019-12-22 23:03,437.00,-15
1577052261,2019-12-22 23:04,437.00,-16
1577052321,2019-12-22 23:05,436.00,-16
1577052382,2019-12-22 23:06,435.00,-16
1577052442,2019-12-22 23:07,437.00,-15
1577052502,2019-12-22 23:08,436.00,-17
1577052563,2019-12-22 23:09,436.00,-16
1577052623,2019-12-22 23:10,437.00,-17
1577052683,2019-12-22 23:11,437.00,-14
1577052744,2019-12-22 23:12,437.00,-16
1577052804,2019-12-22 23:13,435.00,-16
1577052864,2019-12-22 23:14,436.00,-15
1577052925,2019-12-22 23:15,436.00,-15
1577052985,2019-12-22 23:16,434.00,-16
1577053045,2019-12-22 23:17,436.00,-15
1577053105,2019-12-22 23:18,435.00,-16
1577053166,2019-12-22 23:19,435.00,-16
1577053226,2019-12-22 23:20,436.00,-16
1577053286,2019-12-22 23:21,434.00,-14
1577053347,2019-12-22 23:22,436.00,-16
1577053407,2019-12-22 23:23,434.00,-16
1577053467,2019-12-22 23:24,435.00,-16
1577053527,2019-12-22 23:25,434.00,-15
1577053588,2019-12-22 23:26,432.00,-17
1577053648,2019-12-22 23:27,435.00,-16
1577053708,2019-12-22 23:28,434.00,-15
1577053769,2019-12-22 23:29,430.00,-17
1577053829,2019-12-22 23:30,432.00,-14
1577053889,2019-12-22 23:31,434.00,-15
1577053949,2019-12-22 23:32,432.00,-16
1577054010,2019-12-22 23:33,433.00,-16
1577054070,2019-12-22 23:34,434.00,-16
1577054130,2019-12-22 23:35,432.00,-17
1577054190,2019-12-22 23:36,433.00,-16
1577054251,2019-12-22 23:37,432.00,-16
1577054311,2019-12-22 23:38,432.00,-16
1577054371,2019-12-22 23:39,432.00,-16
1577054432,2019-12-22 23:40,431.00,-15
1577054492,2019-12-22 23:41,431.00,-15
1577054552,2019-12-22 23:42,430.00,-17
1577054612,2019-12-22 23:43,431.00,-15
1577054673,2019-12-22 23:44,430.00,-16
1577054733,2019-12-22 23:45,430.00,-16
1577054793,2019-12-22 23:46,430.00,-16
1577054854,2019-12-22 23:47,431.00,-16
1577054914,2019-12-22 23:48,431.00,-15
1577054974,2019-12-22 23:49,427.00,-15
1577055034,2019-12-22 23:50,430.00,-17
1577055095,2019-12-22 23:51,429.00,-17
1577055155,2019-12-22 23:52,428.00,-17
1577055215,2019-12-22 23:53,429.00,-16
1577055275,2019-12-22 23:54,427.00,-14
1577055336,2019-12-22 23:55,429.00,-14
1577055396,2019-12-22 23:56,428.00,-16
1577055456,2019-12-22 23:57,428.00,-17
1577055517,2019-12-22 23:58,427.00,-16
1577055577,2019-12-22 23:59,428.00,-17