1577055637,2019-12-23 00:00,428.00,-16
1577055697,2019-12-23 00:01,425.00,-15
1577055758,2019-12-23 00:02,428.00,-14
1577055818,2019-12-23 00:03,426.00,-16
1577055878,2019-12-23 00:04,426.00,-16
1577055938,2019-12-23 00:05,426.00,-16
1577055999,2019-12-23 00:06,426.00,-15
1577056059,2019-12-23 00:07,426.00,-15
1577056119,2019-12-23 00:08,427.00,-16
1577056180,2019-12-23 00:09,428.00,-15
1577056240,2019-12-23 00:10,426.00,-15
1577056300,2019-12-23 00:11,425.00,-14
1577056360,2019-12-23 00:12,422.00,-16
1577056421,2019-12-23 00:13,425.00,-16
1577056481,2019-12-23 00:14,425.00,-15
1577056541,2019-12-23 00:15,424.00,-15
1577056601,2019-12-23 00:16,426.00,-16
1577056662,2019-12-23 00:17,423.00,-15
1577056722,2019-12-23 00:18,424.00,-15
1577056782,2019-12-23 00:19,423.00,-16
1577056843,2019-12-23 00:20,422.00,-15
1577056903,2019-12-23 00:21,424.00,-16
1577056963,2019-12-23 00:22,423.00,-16
1577057023,2019-12-23 00:23,424.00,-14
1577057084,2019-12-23 00:24,422.00,-16
1577057144,2019-12-23 00:25,422.00,-15
1577057204,2019-12-23 00:26,424.00,-14
1577057265,2019-12-23 00:27,423.00,-15
1577057325,2019-12-23 00:28,422.00,-15
1577057385,2019-12-23 00:29,422.00,-16
1577057445,2019-12-23 00:30,423.00,-15
1577057506,2019-12-23 00:31,424.00,-14
1577057566,2019-12-23 00:32,424.00,-16
1577057626,2019-12-23 00:33,425.00,-16
1577057687,2019-12-23 00:34,422.00,-16
1577057747,2019-12-23 00:35,421.00,-14
1577057807,2019-12-23 00:36,423.00,-14
1577057867,2019-12-23 00:37,422.00,-16
1577057928,2019-12-23 00:38,420.00,-16
1577057988,2019-12-23 00:39,421.00,-16
1577058048,2019-12-23 00:40,421.00,-16
1577058108,2019-12-23 00:41,422.00,-16
1577058169,2019-12-23 00:42,421.00,-15
1577058229,2019-12-23 00:43,421.00,-14
1577058289,2019-12-23 00:44,420.00,-15
1577058350,2019-12-23 00:45,421.00,-15
1577058410,2019-12-23 00:46,420.00,-14
1577058470,2019-12-23 00:47,418.00,-14
1577058530,2019-12-23 00:48,417.00,-16
1577058591,2019-12-23 00:49,421.00,-16
1577058651,2019-12-23 00:50,421.00,-16
1577058711,2019-12-23 00:51,419.00,-17
1577058771,2019-12-23 00:52,419.00,-15
1577058832,2019-12-23 00:53,419.00,-15
1577058892,2019-12-23 00:54,420.00,-16
1577058952,2019-12-23 00:55,418.00,-16
1577059013,2019-12-23 00:56,422.00,-16
1577059073,2019-12-23 00:57,421.00,-16
1577059133,2019-12-23 00:58,421.00,-15
1577059193,2019-12-23 00:59,419.00,-16
1577059254,2019-12-23 01:00,418.00,-14
1577059314,2019-12-23 01:01,419.00,-16
1577059374,2019-12-23 01:02,418.00,-16
1577059434,2019-12-23 01:03,418.00,-16
1577059495,2019-12-23 01:04,418.00,-16
1577059555,2019-12-23 01:05,419.00,-16
1577059615,2019-12-23 01:06,418.00,-16
1577059676,2019-12-23 01:07,420.00,-16
1577059736,2019-12-23 01:08,417.00,-15
1577059796,2019-12-23 01:09,418.00,-15
1577059856,2019-12-23 01:10,418.00,-17
1577059917,2019-12-23 01:11,418.00,-16
1577059977,2019-12-23 01:12,418.00,-14
1577060037,2019-12-23 01:13,417.00,-15
1577060098,2019-12-23 01:14,418.00,-16
1577060158,2019-12-23 01:15,419.00,-17
1577060218,2019-12-23 01:16,417.00,-17
1577060278,2019-12-23 01:17,416.00,-15
1577060339,2019-12-23 01:18,418.00,-17
1577060399,2019-12-23 01:19,417.00,-15
1577060459,2019-12-23 01:20,416.00,-15
1577060520,2019-12-23 01:22,417.00,-16
1577060580,2019-12-23 01:23,417.00,-15
1577060640,2019-12-23 01:24,416.00,-16
1577060700,2019-12-23 01:25,414.00,-15
1577060761,2019-12-23 01:26,419.00,-17
1577060821,2019-12-23 01:27,417.00,-15
1577060881,2019-12-23 01:28,415.00,-15
1577060941,2019-12-23 01:29,415.00,-16
1577061002,2019-12-23 01:30,416.00,-17
1577061062,2019-12-23 01:31,414.00,-15
1577061122,2019-12-23 01:32,416.00,-15
1577061183,2019-12-23 01:33,417.00,-16
1577061243,2019-12-23 01:34,415.00,-16
1577061303,2019-12-23 01:35,414.00,-16
1577061363,2019-12-23 01:36,416.00,-15
1577061424,2019-12-23 01:37,414.00,-16
1577061484,2019-12-23 01:38,416.00,-16
1577061544,2019-12-23 01:39,414.00,-15
1577061605,2019-12-23 01:40,414.00,-15
1577061665,2019-12-23 01:41,413.00,-15
1577061725,2019-12-23 01:42,413.00,-16
1577061785,2019-12-23 01:43,415.00,-14
1577061846,2019-12-23 01:44,414.00,-15
1577061906,2019-12-23 01:45,415.00,-15
1577061966,2019-12-23 01:46,414.00,-15
1577062026,2019-12-23 01:47,414.00,-15
1577062087,2019-12-23 01:48,412.00,-15
1577062147,2019-12-23 01:49,413.00,-17
1577062207,2019-12-23 01:50,414.00,-16
1577062268,2019-12-23 01:51,413.00,-14
1577062328,2019-12-23 01:52,411.00,-16
1577062388,2019-12-23 01:53,413.00,-15
1577062448,2019-12-23 01:54,411.00,-16
1577062509,2019-12-23 01:55,413.00,-15
1577062569,2019-12-23 01:56,411.00,-14
1577062629,2019-12-23 01:57,412.00,-16
1577062689,2019-12-23 01:58,410.00,-16
1577062750,2019-12-23 01:59,411.00,-15
1577062810,2019-12-23 02:00,412.00,-16
1577062870,2019-12-23 02:01,412.00,-15
1577062931,2019-12-23 02:02,412.00,-17
1577062991,2019-12-23 02:03,412.00,-16
1577063051,2019-12-23 02:04,412.00,-14
1577063111,2019-12-23 02:05,413.00,-14
1577063172,2019-12-23 02:06,412.00,-14
1577063232,2019-12-23 02:07,412.00,-16
1577063292,2019-12-23 02:08,412.00,-14
1577063352,2019-12-23 02:09,411.00,-16
1577063413,2019-12-23 02:10,409.00,-15
1577063473,2019-12-23 02:11,411.00,-16
1577063533,2019-12-23 02:12,410.00,-15
1577063594,2019-12-23 02:13,412.00,-16
1577063654,2019-12-23 02:14,413.00,-16
1577063714,2019-12-23 02:15,411.00,-17
1577063774,2019-12-23 02:16,411.00,-14
1577063835,2019-12-23 02:17,409.00,-15
1577063895,2019-12-23 02:18,411.00,-14
1577063955,2019-12-23 02:19,408.00,-15
1577064016,2019-12-23 02:20,410.00,-16
1577064076,2019-12-23 02:21,409.00,-15
1577064136,2019-12-23 02:22,409.00,-14
1577064196,2019-12-23 02:23,412.00,-15
1577064257,2019-12-23 02:24,409.00,-17
1577064317,2019-12-23 02:25,410.00,-16
1577064377,2019-12-23 02:26,409.00,-16
1577064437,2019-12-23 02:27,409.00,-16
1577064497,2019-12-23 02:28,410.00,-16
1577064557,2019-12-23 02:29,407.00,-15
1577064617,2019-12-23 02:30,409.00,-15
1577064677,2019-12-23 02:31,408.00,-15
1577064737,2019-12-23 02:32,409.00,-15
1577064798,2019-12-23 02:33,409.00,-15
1577064858,2019-12-23 02:34,409.00,-14
1577064918,2019-12-23 02:35,410.00,-16
1577064978,2019-12-23 02:36,408.00,-15
1577065038,2019-12-23 02:37,409.00,-16
1577065098,2019-12-23 02:38,410.00,-15
1577065158,2019-12-23 02:39,408.00,-15
1577065218,2019-12-23 02:40,409.00,-15
1577065278,2019-12-23 02:41,409.00,-15
1577065338,2019-12-23 02:42,408.00,-16
1577065398,2019-12-23 02:43,407.00,-14
1577065458,2019-12-23 02:44,411.00,-15
1577065519,2019-12-23 02:45,409.00,-16
1577065579,2019-12-23 02:46,408.00,-16
1577065639,2019-12-23 02:47,409.00,-15
1577065699,2019-12-23 02:48,408.00,-15
1577065759,2019-12-23 02:49,407.00,-14
1577065819,2019-12-23 02:50,406.00,-15
1577065879,2019-12-23 02:51,410.00,-16
1577065939,2019-12-23 02:52,408.00,-16
1577065999,2019-12-23 02:53,409.00,-17
1577066059,2019-12-23 02:54,408.00,-16
1577066119,2019-12-23 02:55,407.00,-14
1577066179,2019-12-23 02:56,406.00,-16
1577066240,2019-12-23 02:57,408.00,-16
1577066300,2019-12-23 02:58,406.00,-14
1577066360,2019-12-23 02:59,406.00,-15
1577066420,2019-12-23 03:00,406.00,-14
1577066480,2019-12-23 03:01,407.00,-14
1577066540,2019-12-23 03:02,406.00,-17
1577066600,2019-12-23 03:03,408.00,-14
1577066660,2019-12-23 03:04,406.00,-17
1577066720,2019-12-23 03:05,405.00,-15
1577066780,2019-12-23 03:06,405.00,-14
1577066841,2019-12-23 03:07,407.00,-15
1577066901,2019-12-23 03:08,407.00,-15
1577066961,2019-12-23 03:09,407.00,-16
1577067021,2019-12-23 03:10,407.00,-15
1577067081,2019-12-23 03:11,406.00,-16
1577067141,2019-12-23 03:12,407.00,-16
1577067201,2019-12-23 03:13,407.00,-16
1577067261,2019-12-23 03:14,404.00,-17
1577067321,2019-12-23 03:15,406.00,-15
1577067381,2019-12-23 03:16,406.00,-14
1577067441,2019-12-23 03:17,404.00,-16
1577067501,2019-12-23 03:18,406.00,-16
1577067561,2019-12-23 03:19,405.00,-16
1577067622,2019-12-23 03:20,403.00,-16
1577067682,2019-12-23 03:21,405.00,-17
1577067742,2019-12-23 03:22,406.00,-15
1577067802,2019-12-23 03:23,405.00,-14
1577067862,2019-12-23 03:24,405.00,-16
1577067922,2019-12-23 03:25,403.00,-15
1577068045,2019-12-23 03:27,406.00,-17
1577068106,2019-12-23 03:28,403.00,-17
1577068166,2019-12-23 03:29,404.00,-15
1577068226,2019-12-23 03:30,404.00,-14
1577068286,2019-12-23 03:31,404.00,-15
1577068347,2019-12-23 03:32,404.00,-15
1577068407,2019-12-23 03:33,403.00,-17
1577068467,2019-12-23 03:34,403.00,-16
1577068528,2019-12-23 03:35,404.00,-16
1577068588,2019-12-23 03:36,403.00,-16
1577068648,2019-12-23 03:37,404.00,-16
1577068708,2019-12-23 03:38,403.00,-17
1577068769,2019-12-23 03:39,403.00,-15
1577068829,2019-12-23 03:40,402.00,-16
1577068889,2019-12-23 03:41,403.00,-16
1577068949,2019-12-23 03:42,403.00,-15
1577069010,2019-12-23 03:43,400.00,-15
1577069070,2019-12-23 03:44,402.00,-17
1577069130,2019-12-23 03:45,403.00,-16
1577069191,2019-12-23 03:46,400.00,-17
1577069251,2019-12-23 03:47,401.00,-16
1577069311,2019-12-23 03:48,402.00,-16
1577069371,2019-12-23 03:49,404.00,-17
1577069432,2019-12-23 03:50,401.00,-16
1577069492,2019-12-23 03:51,402.00,-16
1577069552,2019-12-23 03:52,402.00,-15
1577069612,2019-12-23 03:53,402.00,-16
1577069673,2019-12-23 03:54,400.00,-17
1577069733,2019-12-23 03:55,400.00,-16
1577069793,2019-12-23 03:56,401.00,-16
1577069853,2019-12-23 03:57,400.00,-15
1577069914,2019-12-23 03:58,399.00,-17
1577069974,2019-12-23 03:59,399.00,-16
1577070034,2019-12-23 04:00,402.00,-16
1577070095,2019-12-23 04:01,399.00,-15
1577070155,2019-12-23 04:02,400.00,-16
1577070215,2019-12-23 04:03,400.00,-16
1577070275,2019-12-23 04:04,400.00,-15
1577070336,2019-12-23 04:05,399.00,-17
1577070396,2019-12-23 04:06,399.00,-16
1577070456,2019-12-23 04:07,401.00,-15
1577070516,2019-12-23 04:08,399.00,-15
1577070577,2019-12-23 04:09,398.00,-16
1577070637,2019-12-23 04:10,399.00,-15
1577070697,2019-12-23 04:11,398.00,-15
1577070757,2019-12-23 04:12,398.00,-17
1577070817,2019-12-23 04:13,399.00,-16
1577070878,2019-12-23 04:14,399.00,-17
1577070938,2019-12-23 04:15,398.00,-16
1577070998,2019-12-23 04:16,398.00,-16
1577071059,2019-12-23 04:17,399.00,-15
1577071119,2019-12-23 04:18,399.00,-17
1577071179,2019-12-23 04:19,397.00,-17
1577071239,2019-12-23 04:20,398.00,-17
1577071300,2019-12-23 04:21,399.00,-17
1577071360,2019-12-23 04:22,399.00,-18
1577071420,2019-12-23 04:23,397.00,-16
1577071480,2019-12-23 04:24,395.00,-17
1577071541,2019-12-23 04:25,395.00,-15
1577071601,2019-12-23 04:26,398.00,-15
1577071661,2019-12-23 04:27,395.00,-17
1577071722,2019-12-23 04:28,396.00,-17
1577071782,2019-12-23 04:29,398.00,-17
1577071842,2019-12-23 04:30,398.00,-15
1577071902,2019-12-23 04:31,396.00,-17
1577071963,2019-12-23 04:32,397.00,-16
1577072023,2019-12-23 04:33,397.00,-14
1577072083,2019-12-23 04:34,397.00,-15
1577072143,2019-12-23 04:35,398.00,-15
1577072204,2019-12-23 04:36,396.00,-17
1577072264,2019-12-23 04:37,394.00,-16
1577072324,2019-12-23 04:38,396.00,-16
1577072384,2019-12-23 04:39,393.00,-16
1577072445,2019-12-23 04:40,395.00,-15
1577072505,2019-12-23 04:41,394.00,-14
1577072565,2019-12-23 04:42,396.00,-16
1577072625,2019-12-23 04:43,394.00,-15
1577072686,2019-12-23 04:44,393.00,-17
1577072746,2019-12-23 04:45,394.00,-15
1577072806,2019-12-23 04:46,396.00,-16
1577072867,2019-12-23 04:47,395.00,-15
1577072927,2019-12-23 04:48,395.00,-16
1577072987,2019-12-23 04:49,394.00,-17
1577073047,2019-12-23 04:50,394.00,-17
1577073108,2019-12-23 04:51,396.00,-16
1577073168,2019-12-23 04:52,394.00,-16
1577073228,2019-12-23 04:53,393.00,-16
1577073288,2019-12-23 04:54,392.00,-15
1577073349,2019-12-23 04:55,393.00,-16
1577073409,2019-12-23 04:56,392.00,-17
1577073469,2019-12-23 04:57,393.00,-17
1577073530,2019-12-23 04:58,393.00,-16
1577073590,2019-12-23 04:59,392.00,-16
1577073650,2019-12-23 05:00,390.00,-16
1577073710,2019-12-23 05:01,391.00,-16
1577073771,2019-12-23 05:02,391.00,-16
1577073831,2019-12-23 05:03,392.00,-15
1577073891,2019-12-23 05:04,389.00,-17
1577073951,2019-12-23 05:05,392.00,-17
1577074012,2019-12-23 05:06,393.00,-16
1577074072,2019-12-23 05:07,391.00,-15
1577074132,2019-12-23 05:08,390.00,-15
1577074193,2019-12-23 05:09,393.00,-16
1577074253,2019-12-23 05:10,390.00,-16
1577074313,2019-12-23 05:11,390.00,-16
1577074373,2019-12-23 05:12,390.00,-18
1577074434,2019-12-23 05:13,390.00,-16
1577074494,2019-12-23 05:14,391.00,-17
1577074554,2019-12-23 05:15,391.00,-16
1577074614,2019-12-23 05:16,389.00,-16
1577074675,2019-12-23 05:17,388.00,-15
1577074735,2019-12-23 05:18,388.00,-17
1577074795,2019-12-23 05:19,389.00,-18
1577074856,2019-12-23 05:20,389.00,-15
1577074916,2019-12-23 05:21,389.00,-17
1577074976,2019-12-23 05:22,390.00,-16
1577075036,2019-12-23 05:23,388.00,-16
1577075097,2019-12-23 05:24,386.00,-15
1577075157,2019-12-23 05:25,388.00,-16
1577075217,2019-12-23 05:26,387.00,-16
1577075277,2019-12-23 05:27,388.00,-16
1577075338,2019-12-23 05:28,389.00,-16
1577075398,2019-12-23 05:29,388.00,-16
1577075458,2019-12-23 05:30,388.00,-16
1577075518,2019-12-23 05:31,389.00,-15
1577075578,2019-12-23 05:32,386.00,-16
1577075639,2019-12-23 05:33,388.00,-17
1577075699,2019-12-23 05:34,388.00,-17
1577075759,2019-12-23 05:35,388.00,-17
1577075819,2019-12-23 05:36,387.00,-16
1577075880,2019-12-23 05:38,388.00,-17
1577075940,2019-12-23 05:39,386.00,-16
1577076000,2019-12-23 05:40,387.00,-16
1577076061,2019-12-23 05:41,387.00,-16
1577076121,2019-12-23 05:42,388.00,-15
1577076181,2019-12-23 05:43,387.00,-16
1577076241,2019-12-23 05:44,388.00,-16
1577076301,2019-12-23 05:45,387.00,-15
1577076362,2019-12-23 05:46,386.00,-15
1577076422,2019-12-23 05:47,389.00,-15
1577076482,2019-12-23 05:48,388.00,-17
1577076542,2019-12-23 05:49,388.00,-16
1577076603,2019-12-23 05:50,389.00,-16
1577076663,2019-12-23 05:51,387.00,-16
1577076723,2019-12-23 05:52,388.00,-16
1577076783,2019-12-23 05:53,386.00,-16
1577076844,2019-12-23 05:54,388.00,-16
1577076904,2019-12-23 05:55,388.00,-16
1577076964,2019-12-23 05:56,387.00,-17
1577077025,2019-12-23 05:57,388.00,-16
1577077085,2019-12-23 05:58,387.00,-15
1577077145,2019-12-23 05:59,386.00,-16
1577077205,2019-12-23 06:00,387.00,-17
1577077266,2019-12-23 06:01,388.00,-15
1577077326,2019-12-23 06:02,387.00,-16
1577077386,2019-12-23 06:03,388.00,-17
1577077446,2019-12-23 06:04,386.00,-17
1577077507,2019-12-23 06:05,386.00,-17
1577077567,2019-12-23 06:06,388.00,-14
1577077627,2019-12-23 06:07,387.00,-15
1577077687,2019-12-23 06:08,386.00,-17
1577077748,2019-12-23 06:09,387.00,-16
1577077808,2019-12-23 06:10,387.00,-16
1577077868,2019-12-23 06:11,388.00,-16
1577077929,2019-12-23 06:12,387.00,-14
1577077989,2019-12-23 06:13,387.00,-15
1577078049,2019-12-23 06:14,388.00,-15
1577078109,2019-12-23 06:15,387.00,-17
1577078170,2019-12-23 06:16,387.00,-16
1577078230,2019-12-23 06:17,386.00,-15
1577078290,2019-12-23 06:18,386.00,-16
1577078350,2019-12-23 06:19,387.00,-16
1577078411,2019-12-23 06:20,387.00,-16
1577078471,2019-12-23 06:21,385.00,-14
1577078531,2019-12-23 06:22,386.00,-15
1577078592,2019-12-23 06:23,385.00,-16
1577078652,2019-12-23 06:24,384.00,-14
1577078712,2019-12-23 06:25,385.00,-15
1577078772,2019-12-23 06:26,386.00,-16
1577078833,2019-12-23 06:27,388.00,-14
1577078893,2019-12-23 06:28,386.00,-15
1577078953,2019-12-23 06:29,386.00,-15
1577079014,2019-12-23 06:30,387.00,-15
1577079074,2019-12-23 06:31,388.00,-16
1577079134,2019-12-23 06:32,386.00,-15
1577079194,2019-12-23 06:33,387.00,-15
1577079255,2019-12-23 06:34,386.00,-16
1577079315,2019-12-23 06:35,385.00,-16
1577079375,2019-12-23 06:36,386.00,-16
1577079435,2019-12-23 06:37,386.00,-15
1577079496,2019-12-23 06:38,386.00,-15
1577079556,2019-12-23 06:39,385.00,-15
1577079616,2019-12-23 06:40,387.00,-15
1577079677,2019-12-23 06:41,385.00,-16
1577079737,2019-12-23 06:42,385.00,-16
1577079797,2019-12-23 06:43,384.00,-15
1577079857,2019-12-23 06:44,386.00,-16
1577079918,2019-12-23 06:45,387.00,-15
1577079978,2019-12-23 06:46,384.00,-16
1577080038,2019-12-23 06:47,387.00,-17
1577080098,2019-12-23 06:48,388.00,-16
1577080158,2019-12-23 06:49,386.00,-15
1577080218,2019-12-23 06:50,384.00,-16
1577080278,2019-12-23 06:51,384.00,-16
1577080338,2019-12-23 06:52,385.00,-17
1577080398,2019-12-23 06:53,387.00,-16
1577080458,2019-12-23 06:54,386.00,-16
1577080518,2019-12-23 06:55,386.00,-16
1577080579,2019-12-23 06:56,388.00,-16
1577080639,2019-12-23 06:57,386.00,-17
1577080699,2019-12-23 06:58,386.00,-17
1577080759,2019-12-23 06:59,386.00,-17
1577080819,2019-12-23 07:00,384.00,-16
1577080879,2019-12-23 07:01,387.00,-17
1577080939,2019-12-23 07:02,387.00,-16
1577080999,2019-12-23 07:03,387.00,-15
1577081060,2019-12-23 07:04,386.00,-16
1577081120,2019-12-23 07:05,386.00,-16
1577081180,2019-12-23 07:06,387.00,-16
1577081240,2019-12-23 07:07,386.00,-15
1577081300,2019-12-23 07:08,387.00,-17
1577081360,2019-12-23 07:09,386.00,-16
1577081420,2019-12-23 07:10,386.00,-17
1577081480,2019-12-23 07:11,387.00,-15
1577081540,2019-12-23 07:12,386.00,-17
1577081600,2019-12-23 07:13,386.00,-16
1577081661,2019-12-23 07:14,386.00,-15
1577081721,2019-12-23 07:15,386.00,-16
1577081781,2019-12-23 07:16,387.00,-17
1577081841,2019-12-23 07:17,387.00,-16
1577081901,2019-12-23 07:18,386.00,-16
1577081961,2019-12-23 07:19,387.00,-16
1577082021,2019-12-23 07:20,387.00,-15
1577082081,2019-12-23 07:21,385.00,-14
1577082141,2019-12-23 07:22,386.00,-16
1577082202,2019-12-23 07:23,389.00,-15
1577082262,2019-12-23 07:24,386.00,-15
1577082322,2019-12-23 07:25,388.00,-14
1577082382,2019-12-23 07:26,387.00,-16
1577082442,2019-12-23 07:27,387.00,-15
1577082502,2019-12-23 07:28,388.00,-16
1577082562,2019-12-23 07:29,388.00,-14
1577082624,2019-12-23 07:30,388.00,-15
1577082685,2019-12-23 07:31,387.00,-16
1577082745,2019-12-23 07:32,387.00,-17
1577082805,2019-12-23 07:33,387.00,-17
1577082866,2019-12-23 07:34,388.00,-16
1577082926,2019-12-23 07:35,388.00,-16
1577082986,2019-12-23 07:36,387.00,-17
1577083047,2019-12-23 07:37,386.00,-17
1577083107,2019-12-23 07:38,389.00,-15
1577083168,2019-12-23 07:39,388.00,-17
1577083228,2019-12-23 07:40,385.00,-16
1577083288,2019-12-23 07:41,388.00,-17
1577083348,2019-12-23 07:42,389.00,-16
1577083409,2019-12-23 07:43,388.00,-16
1577083469,2019-12-23 07:44,389.00,-15
1577083529,2019-12-23 07:45,387.00,-16
1577083589,2019-12-23 07:46,388.00,-15
1577083650,2019-12-23 07:47,388.00,-17
1577083710,2019-12-23 07:48,388.00,-16
1577083770,2019-12-23 07:49,387.00,-15
1577083831,2019-12-23 07:50,386.00,-16
1577083891,2019-12-23 07:51,391.00,-16
1577083951,2019-12-23 07:52,387.00,-15
1577084012,2019-12-23 07:53,388.00,-15
1577084072,2019-12-23 07:54,389.00,-16
1577084132,2019-12-23 07:55,389.00,-16
1577084193,2019-12-23 07:56,388.00,-15
1577084253,2019-12-23 07:57,389.00,-15
1577084313,2019-12-23 07:58,386.00,-16
1577084373,2019-12-23 07:59,388.00,-16
1577084433,2019-12-23 08:00,386.00,-15
1577084493,2019-12-23 08:01,389.00,-16
1577084553,2019-12-23 08:02,386.00,-15
1577084614,2019-12-23 08:03,390.00,-16
1577084674,2019-12-23 08:04,388.00,-16
1577084734,2019-12-23 08:05,387.00,-16
1577084794,2019-12-23 08:06,390.00,-15
1577084854,2019-12-23 08:07,390.00,-16
1577084914,2019-12-23 08:08,390.00,-15
1577084974,2019-12-23 08:09,387.00,-16
1577085035,2019-12-23 08:10,391.00,-15
1577085095,2019-12-23 08:11,392.00,-15
1577085155,2019-12-23 08:12,390.00,-15
1577085215,2019-12-23 08:13,388.00,-15
1577085275,2019-12-23 08:14,389.00,-17
1577085335,2019-12-23 08:15,390.00,-16
1577085395,2019-12-23 08:16,391.00,-16
1577085455,2019-12-23 08:17,391.00,-14
1577085516,2019-12-23 08:18,390.00,-14
1577085576,2019-12-23 08:19,390.00,-16
1577085636,2019-12-23 08:20,389.00,-15
1577085696,2019-12-23 08:21,389.00,-16
1577085756,2019-12-23 08:22,389.00,-16
1577085816,2019-12-23 08:23,389.00,-16
1577085877,2019-12-23 08:24,391.00,-14
1577085937,2019-12-23 08:25,391.00,-16
1577085997,2019-12-23 08:26,391.00,-14
1577086057,2019-12-23 08:27,390.00,-16
1577086117,2019-12-23 08:28,390.00,-16
1577086177,2019-12-23 08:29,389.00,-16
1577086237,2019-12-23 08:30,390.00,-16
1577086297,2019-12-23 08:31,389.00,-15
1577086358,2019-12-23 08:32,392.00,-16
1577086418,2019-12-23 08:33,389.00,-15
1577086541,2019-12-23 08:35,390.00,-15
1577086601,2019-12-23 08:36,391.00,-15
1577086662,2019-12-23 08:37,389.00,-16
1577086722,2019-12-23 08:38,390.00,-16
1577086782,2019-12-23 08:39,390.00,-16
1577086843,2019-12-23 08:40,389.00,-17
1577086903,2019-12-23 08:41,389.00,-15
1577086963,2019-12-23 08:42,391.00,-16
1577087024,2019-12-23 08:43,392.00,-16
1577087084,2019-12-23 08:44,392.00,-17
1577087145,2019-12-23 08:45,389.00,-16
1577087205,2019-12-23 08:46,390.00,-14
1577087265,2019-12-23 08:47,390.00,-16
1577087326,2019-12-23 08:48,390.00,-17
1577087386,2019-12-23 08:49,390.00,-15
1577087446,2019-12-23 08:50,389.00,-16
1577087507,2019-12-23 08:51,388.00,-17
1577087567,2019-12-23 08:52,391.00,-14
1577087627,2019-12-23 08:53,388.00,-16
1577087688,2019-12-23 08:54,390.00,-16
1577087748,2019-12-23 08:55,390.00,-15
1577087808,2019-12-23 08:56,391.00,-14
1577087869,2019-12-23 08:57,389.00,-15
1577087929,2019-12-23 08:58,389.00,-16
1577087989,2019-12-23 08:59,388.00,-17
1577088050,2019-12-23 09:00,390.00,-16
1577088110,2019-12-23 09:01,388.00,-16
1577088171,2019-12-23 09:02,391.00,-15
1577088231,2019-12-23 09:03,392.00,-15
1577088291,2019-12-23 09:04,390.00,-15
1577088352,2019-12-23 09:05,391.00,-16
1577088412,2019-12-23 09:06,390.00,-16
1577088472,2019-12-23 09:07,389.00,-15
1577088533,2019-12-23 09:08,390.00,-15
1577088593,2019-12-23 09:09,390.00,-15
1577088654,2019-12-23 09:10,389.00,-16
1577088714,2019-12-23 09:11,389.00,-14
1577088774,2019-12-23 09:12,389.00,-15
1577088835,2019-12-23 09:13,389.00,-14
1577088895,2019-12-23 09:14,391.00,-16
1577088955,2019-12-23 09:15,389.00,-16
1577089016,2019-12-23 09:16,388.00,-15
1577089076,2019-12-23 09:17,390.00,-16
1577089136,2019-12-23 09:18,389.00,-14
1577089197,2019-12-23 09:19,391.00,-15
1577089257,2019-12-23 09:20,390.00,-16
1577089317,2019-12-23 09:21,389.00,-16
1577089378,2019-12-23 09:22,390.00,-16
1577089438,2019-12-23 09:23,391.00,-16
1577089498,2019-12-23 09:24,389.00,-16
1577089559,2019-12-23 09:25,390.00,-15
1577089619,2019-12-23 09:26,390.00,-16
1577089680,2019-12-23 09:28,389.00,-15
1577089740,2019-12-23 09:29,388.00,-15
1577089800,2019-12-23 09:30,390.00,-16
1577089861,2019-12-23 09:31,388.00,-15
1577089921,2019-12-23 09:32,390.00,-16
1577089981,2019-12-23 09:33,390.00,-15
1577090042,2019-12-23 09:34,390.00,-16
1577090102,2019-12-23 09:35,389.00,-15
1577090163,2019-12-23 09:36,390.00,-16
1577090223,2019-12-23 09:37,389.00,-15
1577090283,2019-12-23 09:38,391.00,-15
1577090344,2019-12-23 09:39,390.00,-14
1577090404,2019-12-23 09:40,389.00,-16
1577090464,2019-12-23 09:41,389.00,-16
1577090525,2019-12-23 09:42,390.00,-16
1577090585,2019-12-23 09:43,391.00,-16
1577090645,2019-12-23 09:44,389.00,-16
1577090706,2019-12-23 09:45,391.00,-16
1577090766,2019-12-23 09:46,389.00,-15
1577090826,2019-12-23 09:47,388.00,-16
1577090887,2019-12-23 09:48,390.00,-15
1577090947,2019-12-23 09:49,388.00,-15
1577091007,2019-12-23 09:50,391.00,-14
1577091068,2019-12-23 09:51,389.00,-16
1577091128,2019-12-23 09:52,389.00,-16
1577091188,2019-12-23 09:53,390.00,-15
1577091249,2019-12-23 09:54,391.00,-15
1577091309,2019-12-23 09:55,390.00,-16
1577091370,2019-12-23 09:56,389.00,-16
1577091430,2019-12-23 09:57,388.00,-15
1577091490,2019-12-23 09:58,389.00,-16
1577091551,2019-12-23 09:59,390.00,-15
1577091611,2019-12-23 10:00,390.00,-14
1577091671,2019-12-23 10:01,388.00,-16
1577091732,2019-12-23 10:02,390.00,-15
1577091792,2019-12-23 10:03,388.00,-16
1577091853,2019-12-23 10:04,388.00,-15
1577091913,2019-12-23 10:05,390.00,-16
1577091974,2019-12-23 10:06,389.00,-15
1577092034,2019-12-23 10:07,390.00,-16
1577092094,2019-12-23 10:08,389.00,-15
1577092154,2019-12-23 10:09,389.00,-15
1577092215,2019-12-23 10:10,391.00,-15
1577092275,2019-12-23 10:11,389.00,-15
1577092336,2019-12-23 10:12,391.00,-15
1577092396,2019-12-23 10:13,387.00,-17
1577092456,2019-12-23 10:14,390.00,-15
1577092517,2019-12-23 10:15,390.00,-16
1577092577,2019-12-23 10:16,391.00,-14
1577092637,2019-12-23 10:17,390.00,-15
1577092698,2019-12-23 10:18,388.00,-14
1577092758,2019-12-23 10:19,388.00,-15
1577092818,2019-12-23 10:20,389.00,-15
1577092879,2019-12-23 10:21,388.00,-16
1577092939,2019-12-23 10:22,389.00,-16
1577093000,2019-12-23 10:23,389.00,-14
1577093060,2019-12-23 10:24,390.00,-15
1577093120,2019-12-23 10:25,388.00,-16
1577093181,2019-12-23 10:26,388.00,-15
1577093241,2019-12-23 10:27,389.00,-16
1577093302,2019-12-23 10:28,389.00,-15
1577093362,2019-12-23 10:29,389.00,-16
1577093422,2019-12-23 10:30,390.00,-16
1577093483,2019-12-23 10:31,390.00,-16
1577093543,2019-12-23 10:32,388.00,-15
1577093603,2019-12-23 10:33,389.00,-15
1577093664,2019-12-23 10:34,390.00,-16
1577093724,2019-12-23 10:35,389.00,-15
1577093784,2019-12-23 10:36,387.00,-16
1577093845,2019-12-23 10:37,388.00,-14
1577093905,2019-12-23 10:38,389.00,-16
1577093966,2019-12-23 10:39,387.00,-15
1577094026,2019-12-23 10:40,389.00,-16
1577094086,2019-12-23 10:41,389.00,-15
1577094147,2019-12-23 10:42,390.00,-14
1577094207,2019-12-23 10:43,389.00,-15
1577094267,2019-12-23 10:44,389.00,-15
1577094328,2019-12-23 10:45,387.00,-16
1577094388,2019-12-23 10:46,388.00,-14
1577094449,2019-12-23 10:47,389.00,-14
1577094509,2019-12-23 10:48,390.00,-14
1577094569,2019-12-23 10:49,389.00,-15
1577094629,2019-12-23 10:50,390.00,-16
1577094690,2019-12-23 10:51,388.00,-15
1577094750,2019-12-23 10:52,387.00,-14
1577094810,2019-12-23 10:53,388.00,-15
1577094871,2019-12-23 10:54,392.00,-16
1577094931,2019-12-23 10:55,389.00,-17
1577094991,2019-12-23 10:56,390.00,-14
1577095051,2019-12-23 10:57,389.00,-16
1577095112,2019-12-23 10:58,388.00,-17
1577095172,2019-12-23 10:59,389.00,-16
1577095232,2019-12-23 11:00,388.00,-15
1577095293,2019-12-23 11:01,389.00,-15
1577095353,2019-12-23 11:02,389.00,-16
1577095413,2019-12-23 11:03,387.00,-16
1577095473,2019-12-23 11:04,389.00,-16
1577095534,2019-12-23 11:05,387.00,-16
1577095594,2019-12-23 11:06,388.00,-15
1577095654,2019-12-23 11:07,387.00,-16
1577095714,2019-12-23 11:08,389.00,-16
1577095774,2019-12-23 11:09,389.00,-16
1577095834,2019-12-23 11:10,390.00,-16
1577095894,2019-12-23 11:11,387.00,-16
1577095954,2019-12-23 11:12,387.00,-16
1577096015,2019-12-23 11:13,388.00,-16
1577096075,2019-12-23 11:14,389.00,-14
1577096135,2019-12-23 11:15,388.00,-15
1577096195,2019-12-23 11:16,387.00,-16
1577096255,2019-12-23 11:17,388.00,-15
1577096316,2019-12-23 11:18,388.00,-15
1577096376,2019-12-23 11:19,387.00,-16
1577096436,2019-12-23 11:20,389.00,-17
1577096496,2019-12-23 11:21,390.00,-14
1577096556,2019-12-23 11:22,389.00,-15
1577096616,2019-12-23 11:23,388.00,-16
1577096676,2019-12-23 11:24,390.00,-13
1577096737,2019-12-23 11:25,388.00,-14
1577096797,2019-12-23 11:26,386.00,-15
1577096857,2019-12-23 11:27,388.00,-15
1577096917,2019-12-23 11:28,387.00,-14
1577096977,2019-12-23 11:29,388.00,-14
1577097037,2019-12-23 11:30,388.00,-15
1577097098,2019-12-23 11:31,389.00,-15
1577097158,2019-12-23 11:32,387.00,-17
1577097218,2019-12-23 11:33,388.00,-16
1577097281,2019-12-23 11:34,388.00,-16
1577097341,2019-12-23 11:35,389.00,-16
1577097402,2019-12-23 11:36,388.00,-15
1577097462,2019-12-23 11:37,387.00,-16
1577097522,2019-12-23 11:38,387.00,-14
1577097583,2019-12-23 11:39,386.00,-16
1577097643,2019-12-23 11:40,389.00,-15
1577097704,2019-12-23 11:41,388.00,-14
1577097764,2019-12-23 11:42,388.00,-15
1577097824,2019-12-23 11:43,388.00,-17
1577097885,2019-12-23 11:44,389.00,-15
1577097945,2019-12-23 11:45,387.00,-14
1577098005,2019-12-23 11:46,386.00,-15
1577098066,2019-12-23 11:47,386.00,-16
1577098126,2019-12-23 11:48,387.00,-16
1577098186,2019-12-23 11:49,388.00,-14
1577098247,2019-12-23 11:50,385.00,-17
1577098307,2019-12-23 11:51,387.00,-16
1577098368,2019-12-23 11:52,388.00,-15
1577098428,2019-12-23 11:53,387.00,-16
1577098488,2019-12-23 11:54,389.00,-16
1577098549,2019-12-23 11:55,388.00,-16
1577098609,2019-12-23 11:56,387.00,-16
1577098669,2019-12-23 11:57,385.00,-14
1577098730,2019-12-23 11:58,387.00,-15
1577098790,2019-12-23 11:59,386.00,-16
1577098850,2019-12-23 12:00,387.00,-16
1577098911,2019-12-23 12:01,387.00,-16
1577098971,2019-12-23 12:02,387.00,-16
1577099032,2019-12-23 12:03,386.00,-16
1577099092,2019-12-23 12:04,386.00,-15
1577099152,2019-12-23 12:05,387.00,-15
1577099213,2019-12-23 12:06,387.00,-16
1577099273,2019-12-23 12:07,388.00,-15
1577099334,2019-12-23 12:08,388.00,-16
1577099394,2019-12-23 12:09,386.00,-15
1577099454,2019-12-23 12:10,385.00,-17
1577099515,2019-12-23 12:11,385.00,-16
1577099575,2019-12-23 12:12,386.00,-17
1577099635,2019-12-23 12:13,385.00,-15
1577099696,2019-12-23 12:14,385.00,-16
1577099756,2019-12-23 12:15,385.00,-15
1577099816,2019-12-23 12:16,386.00,-15
1577099877,2019-12-23 12:17,386.00,-16
1577099937,2019-12-23 12:18,385.00,-17
1577099997,2019-12-23 12:19,386.00,-16
1577100058,2019-12-23 12:20,385.00,-16
1577100118,2019-12-23 12:21,385.00,-17
1577100179,2019-12-23 12:22,386.00,-15
1577100239,2019-12-23 12:23,383.00,-16
1577100299,2019-12-23 12:24,384.00,-16
1577100360,2019-12-23 12:26,386.00,-16
1577100420,2019-12-23 12:27,387.00,-16
1577100481,2019-12-23 12:28,386.00,-16
1577100541,2019-12-23 12:29,385.00,-16
1577100601,2019-12-23 12:30,385.00,-16
1577100662,2019-12-23 12:31,388.00,-15
1577100722,2019-12-23 12:32,385.00,-15
1577100783,2019-12-23 12:33,385.00,-15
1577100843,2019-12-23 12:34,384.00,-15
1577100903,2019-12-23 12:35,385.00,-17
1577100964,2019-12-23 12:36,386.00,-16
1577101024,2019-12-23 12:37,386.00,-17
1577101084,2019-12-23 12:38,384.00,-15
1577101145,2019-12-23 12:39,385.00,-16
1577101205,2019-12-23 12:40,384.00,-15
1577101266,2019-12-23 12:41,385.00,-14
1577101326,2019-12-23 12:42,385.00,-15
1577101386,2019-12-23 12:43,385.00,-17
1577101447,2019-12-23 12:44,386.00,-15
1577101507,2019-12-23 12:45,385.00,-14
1577101568,2019-12-23 12:46,385.00,-15
1577101628,2019-12-23 12:47,385.00,-14
1577101688,2019-12-23 12:48,383.00,-15
1577101749,2019-12-23 12:49,387.00,-16
1577101809,2019-12-23 12:50,384.00,-16
1577101869,2019-12-23 12:51,383.00,-15
1577101930,2019-12-23 12:52,384.00,-17
1577101990,2019-12-23 12:53,384.00,-15
1577102051,2019-12-23 12:54,384.00,-15
1577102111,2019-12-23 12:55,383.00,-15
1577102171,2019-12-23 12:56,384.00,-15
1577102232,2019-12-23 12:57,384.00,-14
1577102292,2019-12-23 12:58,383.00,-15
1577102353,2019-12-23 12:59,385.00,-15
1577102413,2019-12-23 13:00,385.00,-17
1577102473,2019-12-23 13:01,385.00,-16
1577102534,2019-12-23 13:02,386.00,-14
1577102594,2019-12-23 13:03,385.00,-16
1577102655,2019-12-23 13:04,385.00,-16
1577102715,2019-12-23 13:05,385.00,-16
1577102775,2019-12-23 13:06,385.00,-15
1577102836,2019-12-23 13:07,385.00,-16
1577102896,2019-12-23 13:08,386.00,-16
1577102956,2019-12-23 13:09,385.00,-15
1577103017,2019-12-23 13:10,383.00,-15
1577103077,2019-12-23 13:11,385.00,-14
1577103138,2019-12-23 13:12,383.00,-16
1577103198,2019-12-23 13:13,384.00,-15
1577103258,2019-12-23 13:14,386.00,-15
1577103319,2019-12-23 13:15,384.00,-15
1577103379,2019-12-23 13:16,386.00,-15
1577103439,2019-12-23 13:17,384.00,-16
1577103500,2019-12-23 13:18,384.00,-16
1577103560,2019-12-23 13:19,386.00,-17
1577103620,2019-12-23 13:20,384.00,-15
1577103681,2019-12-23 13:21,385.00,-16
1577103741,2019-12-23 13:22,384.00,-16
1577103802,2019-12-23 13:23,384.00,-15
1577103862,2019-12-23 13:24,386.00,-15
1577103922,2019-12-23 13:25,384.00,-15
1577103983,2019-12-23 13:26,384.00,-15
1577104043,2019-12-23 13:27,386.00,-16
1577104103,2019-12-23 13:28,386.00,-17
1577104164,2019-12-23 13:29,387.00,-17
1577104224,2019-12-23 13:30,385.00,-16
1577104284,2019-12-23 13:31,384.00,-14
1577104345,2019-12-23 13:32,384.00,-15
1577104405,2019-12-23 13:33,385.00,-17
1577104466,2019-12-23 13:34,386.00,-15
1577104526,2019-12-23 13:35,386.00,-15
1577104587,2019-12-23 13:36,385.00,-17
1577104647,2019-12-23 13:37,384.00,-15
1577104707,2019-12-23 13:38,383.00,-16
1577104767,2019-12-23 13:39,384.00,-15
1577104828,2019-12-23 13:40,385.00,-17
1577104888,2019-12-23 13:41,384.00,-17
1577104948,2019-12-23 13:42,384.00,-17
1577105009,2019-12-23 13:43,386.00,-17
1577105069,2019-12-23 13:44,386.00,-16
1577105129,2019-12-23 13:45,384.00,-16
1577105190,2019-12-23 13:46,385.00,-17
1577105250,2019-12-23 13:47,384.00,-15
1577105311,2019-12-23 13:48,386.00,-14
1577105371,2019-12-23 13:49,384.00,-16
1577105431,2019-12-23 13:50,386.00,-16
1577105492,2019-12-23 13:51,384.00,-17
1577105552,2019-12-23 13:52,384.00,-16
1577105612,2019-12-23 13:53,384.00,-15
1577105673,2019-12-23 13:54,387.00,-15
1577105733,2019-12-23 13:55,384.00,-16
1577105793,2019-12-23 13:56,384.00,-17
1577105854,2019-12-23 13:57,384.00,-16
1577105914,2019-12-23 13:58,386.00,-17
1577105974,2019-12-23 13:59,385.00,-17
1577106034,2019-12-23 14:00,384.00,-16
1577106094,2019-12-23 14:01,383.00,-15
1577106154,2019-12-23 14:02,386.00,-15
1577106214,2019-12-23 14:03,387.00,-16
1577106275,2019-12-23 14:04,384.00,-17
1577106335,2019-12-23 14:05,385.00,-17
1577106395,2019-12-23 14:06,385.00,-16
1577106455,2019-12-23 14:07,383.00,-16
1577106515,2019-12-23 14:08,383.00,-16
1577106575,2019-12-23 14:09,384.00,-15
1577106636,2019-12-23 14:10,385.00,-16
1577106696,2019-12-23 14:11,385.00,-15
1577106756,2019-12-23 14:12,385.00,-14
1577106816,2019-12-23 14:13,384.00,-15
1577106876,2019-12-23 14:14,384.00,-16
1577106936,2019-12-23 14:15,385.00,-15
1577106997,2019-12-23 14:16,386.00,-15
1577107057,2019-12-23 14:17,385.00,-15
1577107117,2019-12-23 14:18,386.00,-16
1577107177,2019-12-23 14:19,385.00,-15
1577107237,2019-12-23 14:20,386.00,-15
1577107297,2019-12-23 14:21,386.00,-15
1577107358,2019-12-23 14:22,386.00,-16
1577107418,2019-12-23 14:23,383.00,-15
1577107478,2019-12-23 14:24,386.00,-14
1577107538,2019-12-23 14:25,384.00,-16
1577107661,2019-12-23 14:27,383.00,-16
1577107722,2019-12-23 14:28,384.00,-15
1577107782,2019-12-23 14:29,383.00,-15
1577107842,2019-12-23 14:30,385.00,-16
1577107903,2019-12-23 14:31,386.00,-16
1577107963,2019-12-23 14:32,385.00,-15
1577108023,2019-12-23 14:33,384.00,-14
1577108084,2019-12-23 14:34,386.00,-13
1577108144,2019-12-23 14:35,384.00,-16
1577108204,2019-12-23 14:36,382.00,-15
1577108264,2019-12-23 14:37,385.00,-17
1577108324,2019-12-23 14:38,384.00,-17
1577108385,2019-12-23 14:39,383.00,-16
1577108445,2019-12-23 14:40,384.00,-15
1577108506,2019-12-23 14:41,385.00,-15
1577108566,2019-12-23 14:42,385.00,-16
1577108626,2019-12-23 14:43,384.00,-14
1577108687,2019-12-23 14:44,385.00,-15
1577108747,2019-12-23 14:45,384.00,-15
1577108808,2019-12-23 14:46,383.00,-14
1577108868,2019-12-23 14:47,385.00,-15
1577108928,2019-12-23 14:48,384.00,-16
1577108989,2019-12-23 14:49,383.00,-17
1577109049,2019-12-23 14:50,384.00,-18
1577109110,2019-12-23 14:51,385.00,-14
1577109170,2019-12-23 14:52,384.00,-16
1577109230,2019-12-23 14:53,385.00,-16
1577109291,2019-12-23 14:54,386.00,-17
1577109351,2019-12-23 14:55,385.00,-16
1577109412,2019-12-23 14:56,385.00,-14
1577109472,2019-12-23 14:57,384.00,-14
1577109532,2019-12-23 14:58,384.00,-16
1577109593,2019-12-23 14:59,385.00,-15
1577109653,2019-12-23 15:00,383.00,-16
1577109713,2019-12-23 15:01,384.00,-17
1577109774,2019-12-23 15:02,385.00,-15
1577109834,2019-12-23 15:03,384.00,-15
1577109895,2019-12-23 15:04,384.00,-16
1577109955,2019-12-23 15:05,383.00,-14
1577110016,2019-12-23 15:06,384.00,-16
1577110076,2019-12-23 15:07,385.00,-15
1577110136,2019-12-23 15:08,386.00,-14
1577110197,2019-12-23 15:09,384.00,-16
1577110257,2019-12-23 15:10,384.00,-16
1577110318,2019-12-23 15:11,384.00,-15
1577110378,2019-12-23 15:12,384.00,-17
1577110438,2019-12-23 15:13,381.00,-16
1577110499,2019-12-23 15:14,381.00,-16
1577110559,2019-12-23 15:15,383.00,-15
1577110620,2019-12-23 15:17,385.00,-16
1577110680,2019-12-23 15:18,384.00,-15
1577110740,2019-12-23 15:19,386.00,-14
1577110801,2019-12-23 15:20,384.00,-17
1577110861,2019-12-23 15:21,385.00,-15
1577110922,2019-12-23 15:22,383.00,-15
1577110982,2019-12-23 15:23,384.00,-15
1577111042,2019-12-23 15:24,382.00,-15
1577111103,2019-12-23 15:25,385.00,-15
1577111163,2019-12-23 15:26,384.00,-16
1577111224,2019-12-23 15:27,384.00,-15
1577111284,2019-12-23 15:28,383.00,-16
1577111344,2019-12-23 15:29,383.00,-16
1577111405,2019-12-23 15:30,385.00,-17
1577111465,2019-12-23 15:31,383.00,-16
1577111525,2019-12-23 15:32,385.00,-16
1577111585,2019-12-23 15:33,383.00,-16
1577111646,2019-12-23 15:34,385.00,-14
1577111706,2019-12-23 15:35,384.00,-16
1577111766,2019-12-23 15:36,382.00,-16
1577111827,2019-12-23 15:37,382.00,-16
1577111887,2019-12-23 15:38,383.00,-16
1577111947,2019-12-23 15:39,384.00,-15
1577112008,2019-12-23 15:40,384.00,-15
1577112068,2019-12-23 15:41,382.00,-15
1577112129,2019-12-23 15:42,385.00,-14
1577112189,2019-12-23 15:43,384.00,-15
1577112249,2019-12-23 15:44,384.00,-14
1577112310,2019-12-23 15:45,383.00,-14
1577112370,2019-12-23 15:46,383.00,-16
1577112430,2019-12-23 15:47,383.00,-16
1577112491,2019-12-23 15:48,383.00,-16
1577112551,2019-12-23 15:49,384.00,-13
1577112612,2019-12-23 15:50,384.00,-15
1577112672,2019-12-23 15:51,386.00,-16
1577112732,2019-12-23 15:52,385.00,-15
1577112793,2019-12-23 15:53,383.00,-16
1577112853,2019-12-23 15:54,382.00,-18
1577112914,2019-12-23 15:55,385.00,-17
1577112974,2019-12-23 15:56,383.00,-15
1577113035,2019-12-23 15:57,382.00,-16
1577113158,2019-12-23 15:59,384.00,-15
1577113218,2019-12-23 16:00,383.00,-15
1577113278,2019-12-23 16:01,383.00,-16
1577113339,2019-12-23 16:02,382.00,-17
1577113399,2019-12-23 16:03,382.00,-16
1577113459,2019-12-23 16:04,383.00,-15
1577113520,2019-12-23 16:05,381.00,-15
1577113580,2019-12-23 16:06,385.00,-15
1577113641,2019-12-23 16:07,384.00,-16
1577113701,2019-12-23 16:08,384.00,-17
1577113762,2019-12-23 16:09,383.00,-14
1577113822,2019-12-23 16:10,382.00,-14
1577113882,2019-12-23 16:11,383.00,-14
1577113943,2019-12-23 16:12,382.00,-16
1577114003,2019-12-23 16:13,385.00,-14
1577114064,2019-12-23 16:14,382.00,-14
1577114124,2019-12-23 16:15,383.00,-17
1577114184,2019-12-23 16:16,382.00,-15
1577114245,2019-12-23 16:17,382.00,-16
1577114305,2019-12-23 16:18,384.00,-16
1577114365,2019-12-23 16:19,384.00,-16
1577114426,2019-12-23 16:20,383.00,-17
1577114486,2019-12-23 16:21,381.00,-17
1577114547,2019-12-23 16:22,382.00,-17
1577114607,2019-12-23 16:23,383.00,-16
1577114667,2019-12-23 16:24,382.00,-14
1577114728,2019-12-23 16:25,382.00,-15
1577114788,2019-12-23 16:26,381.00,-17
1577114849,2019-12-23 16:27,383.00,-15
1577114909,2019-12-23 16:28,383.00,-16
1577114969,2019-12-23 16:29,384.00,-15
1577115030,2019-12-23 16:30,382.00,-15
1577115090,2019-12-23 16:31,382.00,-16
1577115151,2019-12-23 16:32,382.00,-16
1577115211,2019-12-23 16:33,381.00,-16
1577115272,2019-12-23 16:34,382.00,-16
1577115332,2019-12-23 16:35,383.00,-15
1577115392,2019-12-23 16:36,382.00,-16
1577115453,2019-12-23 16:37,383.00,-17
1577115513,2019-12-23 16:38,383.00,-16
1577115573,2019-12-23 16:39,383.00,-13
1577115634,2019-12-23 16:40,383.00,-16
1577115694,2019-12-23 16:41,383.00,-15
1577115754,2019-12-23 16:42,381.00,-16
1577115814,2019-12-23 16:43,381.00,-15
1577115874,2019-12-23 16:44,383.00,-16
1577115934,2019-12-23 16:45,382.00,-16
1577115994,2019-12-23 16:46,383.00,-15
1577116055,2019-12-23 16:47,381.00,-16
1577116115,2019-12-23 16:48,384.00,-16
1577116175,2019-12-23 16:49,382.00,-16
1577116235,2019-12-23 16:50,381.00,-15
1577116295,2019-12-23 16:51,381.00,-15
1577116356,2019-12-23 16:52,383.00,-17
1577116416,2019-12-23 16:53,381.00,-17
1577116476,2019-12-23 16:54,381.00,-15
1577116536,2019-12-23 16:55,384.00,-15
1577116596,2019-12-23 16:56,384.00,-16
1577116656,2019-12-23 16:57,381.00,-15
1577116717,2019-12-23 16:58,381.00,-15
1577116777,2019-12-23 16:59,383.00,-15
1577116837,2019-12-23 17:00,380.00,-16
1577116897,2019-12-23 17:01,382.00,-16
1577116957,2019-12-23 17:02,383.00,-16
1577117017,2019-12-23 17:03,382.00,-16
1577117077,2019-12-23 17:04,380.00,-15
1577117137,2019-12-23 17:05,381.00,-15
1577117197,2019-12-23 17:06,380.00,-14
1577117258,2019-12-23 17:07,382.00,-16
1577117318,2019-12-23 17:08,382.00,-15
1577117378,2019-12-23 17:09,383.00,-14
1577117438,2019-12-23 17:10,381.00,-14
1577117498,2019-12-23 17:11,382.00,-16
1577117558,2019-12-23 17:12,383.00,-14
1577117618,2019-12-23 17:13,383.00,-14
1577117742,2019-12-23 17:15,383.00,-16
1577117802,2019-12-23 17:16,381.00,-15
1577117862,2019-12-23 17:17,381.00,-17
1577117923,2019-12-23 17:18,398.00,-17
1577117983,2019-12-23 17:19,399.00,-15
1577118043,2019-12-23 17:20,399.00,-15
1577118103,2019-12-23 17:21,399.00,-14
1577118164,2019-12-23 17:22,399.00,-16
1577118224,2019-12-23 17:23,399.00,-16
1577118284,2019-12-23 17:24,400.00,-16
1577118345,2019-12-23 17:25,398.00,-16
1577118405,2019-12-23 17:26,398.00,-15
1577118465,2019-12-23 17:27,398.00,-15
1577118526,2019-12-23 17:28,399.00,-16
1577118586,2019-12-23 17:29,399.00,-15
1577118646,2019-12-23 17:30,398.00,-16
1577118706,2019-12-23 17:31,398.00,-14
1577118767,2019-12-23 17:32,398.00,-16
1577118827,2019-12-23 17:33,399.00,-15
1577118887,2019-12-23 17:34,399.00,-15
1577118948,2019-12-23 17:35,401.00,-16
1577119008,2019-12-23 17:36,398.00,-16
1577119068,2019-12-23 17:37,400.00,-17
1577119128,2019-12-23 17:38,397.00,-14
1577119189,2019-12-23 17:39,399.00,-15
1577119249,2019-12-23 17:40,397.00,-15
1577119309,2019-12-23 17:41,399.00,-16
1577119369,2019-12-23 17:42,401.00,-15
1577119430,2019-12-23 17:43,398.00,-15
1577119490,2019-12-23 17:44,398.00,-16
1577119550,2019-12-23 17:45,398.00,-16
1577119610,2019-12-23 17:46,399.00,-14
1577119671,2019-12-23 17:47,399.00,-14
1577119731,2019-12-23 17:48,396.00,-16
1577119791,2019-12-23 17:49,396.00,-15
1577119852,2019-12-23 17:50,398.00,-15
1577119912,2019-12-23 17:51,398.00,-14
1577119972,2019-12-23 17:52,399.00,-15
1577120032,2019-12-23 17:53,397.00,-15
1577120093,2019-12-23 17:54,397.00,-14
1577120153,2019-12-23 17:55,397.00,-13
1577120213,2019-12-23 17:56,399.00,-14
1577120273,2019-12-23 17:57,400.00,-15
1577120334,2019-12-23 17:58,398.00,-15
1577120394,2019-12-23 17:59,397.00,-17
1577120454,2019-12-23 18:00,399.00,-14
1577120514,2019-12-23 18:01,398.00,-16
1577120575,2019-12-23 18:02,398.00,-16
1577120635,2019-12-23 18:03,400.00,-16
1577120695,2019-12-23 18:04,400.00,-14
1577120756,2019-12-23 18:05,397.00,-15
1577120816,2019-12-23 18:06,399.00,-15
1577120876,2019-12-23 18:07,399.00,-16
1577120937,2019-12-23 18:08,397.00,-14
1577120997,2019-12-23 18:09,397.00,-16
1577121057,2019-12-23 18:10,397.00,-16
1577121117,2019-12-23 18:11,397.00,-15
1577121178,2019-12-23 18:12,398.00,-16
1577121238,2019-12-23 18:13,397.00,-16
1577121298,2019-12-23 18:14,397.00,-15
1577121358,2019-12-23 18:15,397.00,-15
1577121419,2019-12-23 18:16,398.00,-14
1577121479,2019-12-23 18:17,396.00,-15
1577121539,2019-12-23 18:18,397.00,-16
1577121599,2019-12-23 18:19,397.00,-15
1577121660,2019-12-23 18:21,399.00,-16
1577121918,2019-12-23 18:25,397.00,-16
1577121978,2019-12-23 18:26,398.00,-17
1577122038,2019-12-23 18:27,397.00,-15
1577122098,2019-12-23 18:28,399.00,-15
1577122159,2019-12-23 18:29,397.00,-16
1577122219,2019-12-23 18:30,396.00,-15
1577122279,2019-12-23 18:31,397.00,-16
1577122339,2019-12-23 18:32,397.00,-14
1577122399,2019-12-23 18:33,397.00,-16
1577122460,2019-12-23 18:34,397.00,-16
1577122520,2019-12-23 18:35,397.00,-14
1577122580,2019-12-23 18:36,397.00,-16
1577122640,2019-12-23 18:37,397.00,-15
1577122764,2019-12-23 18:39,396.00,-16
1577122824,2019-12-23 18:40,398.00,-16
1577122884,2019-12-23 18:41,398.00,-15
1577122944,2019-12-23 18:42,396.00,-16
1577123005,2019-12-23 18:43,396.00,-15
1577123065,2019-12-23 18:44,397.00,-17
1577123125,2019-12-23 18:45,398.00,-16
1577123185,2019-12-23 18:46,394.00,-16
1577123246,2019-12-23 18:47,397.00,-16
1577123306,2019-12-23 18:48,398.00,-16
1577123366,2019-12-23 18:49,397.00,-16
1577123426,2019-12-23 18:50,395.00,-15
1577123487,2019-12-23 18:51,398.00,-16
1577123547,2019-12-23 18:52,396.00,-15
1577123607,2019-12-23 18:53,397.00,-15
1577123668,2019-12-23 18:54,396.00,-14
1577123728,2019-12-23 18:55,396.00,-15
1577123788,2019-12-23 18:56,397.00,-16
1577123848,2019-12-23 18:57,397.00,-15
1577123909,2019-12-23 18:58,395.00,-16
1577123969,2019-12-23 18:59,397.00,-15
1577124029,2019-12-23 19:00,397.00,-16
1577124089,2019-12-23 19:01,395.00,-14
1577124150,2019-12-23 19:02,395.00,-16
1577124210,2019-12-23 19:03,397.00,-15
1577124270,2019-12-23 19:04,396.00,-16
1577124331,2019-12-23 19:05,396.00,-16
1577124391,2019-12-23 19:06,394.00,-14
1577124451,2019-12-23 19:07,396.00,-15
1577124511,2019-12-23 19:08,397.00,-15
1577124572,2019-12-23 19:09,397.00,-17
1577124632,2019-12-23 19:10,395.00,-15
1577124692,2019-12-23 19:11,397.00,-16
1577124753,2019-12-23 19:12,397.00,-14
1577124813,2019-12-23 19:13,395.00,-15
1577124873,2019-12-23 19:14,394.00,-16
1577124933,2019-12-23 19:15,396.00,-16
1577124994,2019-12-23 19:16,396.00,-16
1577125054,2019-12-23 19:17,397.00,-18
1577125114,2019-12-23 19:18,396.00,-15
1577125174,2019-12-23 19:19,394.00,-15
1577125234,2019-12-23 19:20,394.00,-16
1577125294,2019-12-23 19:21,396.00,-16
1577125354,2019-12-23 19:22,395.00,-14
1577125414,2019-12-23 19:23,394.00,-15
1577125474,2019-12-23 19:24,396.00,-16
1577125534,2019-12-23 19:25,395.00,-15
1577125595,2019-12-23 19:26,393.00,-15
1577125655,2019-12-23 19:27,395.00,-16
1577125715,2019-12-23 19:28,394.00,-15
1577125775,2019-12-23 19:29,394.00,-16
1577125835,2019-12-23 19:30,394.00,-15
1577125895,2019-12-23 19:31,395.00,-16
1577125955,2019-12-23 19:32,396.00,-14
1577126015,2019-12-23 19:33,394.00,-16
1577126075,2019-12-23 19:34,395.00,-16
1577126136,2019-12-23 19:35,393.00,-15
1577126196,2019-12-23 19:36,393.00,-15
1577126256,2019-12-23 19:37,395.00,-14
1577126316,2019-12-23 19:38,397.00,-15
1577126376,2019-12-23 19:39,394.00,-15
1577126436,2019-12-23 19:40,395.00,-14
1577126496,2019-12-23 19:41,395.00,-15
1577126556,2019-12-23 19:42,393.00,-16
1577126616,2019-12-23 19:43,393.00,-16
1577126677,2019-12-23 19:44,395.00,-16
1577126737,2019-12-23 19:45,394.00,-14
1577126797,2019-12-23 19:46,396.00,-16
1577126857,2019-12-23 19:47,396.00,-17
1577126917,2019-12-23 19:48,395.00,-15
1577126977,2019-12-23 19:49,395.00,-14
1577127037,2019-12-23 19:50,394.00,-16
1577127097,2019-12-23 19:51,396.00,-16
1577127157,2019-12-23 19:52,395.00,-14
1577127217,2019-12-23 19:53,394.00,-16
1577127278,2019-12-23 19:54,393.00,-16
1577127338,2019-12-23 19:55,396.00,-16
1577127398,2019-12-23 19:56,396.00,-15
1577127458,2019-12-23 19:57,394.00,-15
1577127518,2019-12-23 19:58,393.00,-15
1577127578,2019-12-23 19:59,396.00,-14
1577127638,2019-12-23 20:00,395.00,-16
1577127698,2019-12-23 20:01,395.00,-16
1577127758,2019-12-23 20:02,394.00,-15
1577127818,2019-12-23 20:03,394.00,-16
1577127879,2019-12-23 20:04,394.00,-16
1577127939,2019-12-23 20:05,393.00,-15
1577128062,2019-12-23 20:07,391.00,-15
1577128122,2019-12-23 20:08,394.00,-16
1577128182,2019-12-23 20:09,392.00,-16
1577128243,2019-12-23 20:10,392.00,-15
1577128303,2019-12-23 20:11,394.00,-16
1577128363,2019-12-23 20:12,393.00,-15
1577128424,2019-12-23 20:13,393.00,-15
1577128484,2019-12-23 20:14,392.00,-17
1577128544,2019-12-23 20:15,393.00,-16
1577128604,2019-12-23 20:16,392.00,-14
1577128664,2019-12-23 20:17,392.00,-16
1577128725,2019-12-23 20:18,393.00,-16
1577128785,2019-12-23 20:19,393.00,-14
1577128845,2019-12-23 20:20,393.00,-17
1577128906,2019-12-23 20:21,394.00,-14
1577128966,2019-12-23 20:22,394.00,-16
1577129026,2019-12-23 20:23,394.00,-15
1577129086,2019-12-23 20:24,393.00,-16
1577129147,2019-12-23 20:25,394.00,-16
1577129207,2019-12-23 20:26,392.00,-17
1577129267,2019-12-23 20:27,396.00,-16
1577129328,2019-12-23 20:28,394.00,-16
1577129388,2019-12-23 20:29,392.00,-17
1577129448,2019-12-23 20:30,394.00,-16
1577129508,2019-12-23 20:31,394.00,-15
1577129569,2019-12-23 20:32,394.00,-15
1577129629,2019-12-23 20:33,394.00,-14
1577129689,2019-12-23 20:34,394.00,-16
1577129750,2019-12-23 20:35,393.00,-15
1577129810,2019-12-23 20:36,394.00,-15
1577129870,2019-12-23 20:37,394.00,-16
1577129930,2019-12-23 20:38,393.00,-15
1577129991,2019-12-23 20:39,395.00,-14
1577130051,2019-12-23 20:40,394.00,-16
1577130111,2019-12-23 20:41,393.00,-16
1577130172,2019-12-23 20:42,394.00,-14
1577130232,2019-12-23 20:43,393.00,-15
1577130292,2019-12-23 20:44,392.00,-15
1577130352,2019-12-23 20:45,394.00,-16
1577130413,2019-12-23 20:46,392.00,-16
1577130473,2019-12-23 20:47,390.00,-16
1577130533,2019-12-23 20:48,393.00,-14
1577130593,2019-12-23 20:49,394.00,-16
1577130654,2019-12-23 20:50,393.00,-16
1577130714,2019-12-23 20:51,392.00,-16
1577130774,2019-12-23 20:52,391.00,-14
1577130835,2019-12-23 20:53,392.00,-16
1577130895,2019-12-23 20:54,393.00,-15
1577130955,2019-12-23 20:55,394.00,-14
1577131015,2019-12-23 20:56,392.00,-16
1577131076,2019-12-23 20:57,394.00,-16
1577131136,2019-12-23 20:58,393.00,-17
1577131196,2019-12-23 20:59,392.00,-16
1577131256,2019-12-23 21:00,393.00,-15
1577131316,2019-12-23 21:01,392.00,-16
1577131377,2019-12-23 21:02,393.00,-17
1577131437,2019-12-23 21:03,393.00,-16
1577131497,2019-12-23 21:04,391.00,-16
1577131557,2019-12-23 21:05,391.00,-16
1577131618,2019-12-23 21:06,392.00,-17
1577131678,2019-12-23 21:07,391.00,-17
1577131738,2019-12-23 21:08,391.00,-16
1577131799,2019-12-23 21:09,393.00,-16
1577131859,2019-12-23 21:10,393.00,-16
1577131919,2019-12-23 21:11,394.00,-16
1577131979,2019-12-23 21:12,393.00,-16
1577132040,2019-12-23 21:14,392.00,-16
1577132100,2019-12-23 21:15,392.00,-16
1577132160,2019-12-23 21:16,393.00,-14
1577132221,2019-12-23 21:17,392.00,-16
1577132281,2019-12-23 21:18,392.00,-17
1577132341,2019-12-23 21:19,393.00,-15
1577132401,2019-12-23 21:20,391.00,-16
1577132462,2019-12-23 21:21,392.00,-14
1577132522,2019-12-23 21:22,391.00,-16
1577132582,2019-12-23 21:23,393.00,-17
1577132642,2019-12-23 21:24,390.00,-16
1577132703,2019-12-23 21:25,391.00,-16
1577132763,2019-12-23 21:26,392.00,-15
1577132823,2019-12-23 21:27,393.00,-16
1577132884,2019-12-23 21:28,393.00,-16
1577132944,2019-12-23 21:29,392.00,-15
1577133004,2019-12-23 21:30,392.00,-16
1577133064,2019-12-23 21:31,392.00,-16
1577133125,2019-12-23 21:32,393.00,-16
1577133185,2019-12-23 21:33,391.00,-15
1577133245,2019-12-23 21:34,393.00,-16
1577133306,2019-12-23 21:35,392.00,-14
1577133366,2019-12-23 21:36,392.00,-15
1577133426,2019-12-23 21:37,392.00,-16
1577133486,2019-12-23 21:38,391.00,-16
1577133547,2019-12-23 21:39,391.00,-15
1577133607,2019-12-23 21:40,392.00,-16
1577133667,2019-12-23 21:41,390.00,-17
1577133727,2019-12-23 21:42,391.00,-16
1577133788,2019-12-23 21:43,392.00,-16
1577133848,2019-12-23 21:44,389.00,-16
1577133908,2019-12-23 21:45,391.00,-15
1577133969,2019-12-23 21:46,389.00,-15
1577134029,2019-12-23 21:47,391.00,-15
1577134089,2019-12-23 21:48,390.00,-15
1577134149,2019-12-23 21:49,391.00,-17
1577134210,2019-12-23 21:50,390.00,-15
1577134270,2019-12-23 21:51,391.00,-16
1577134330,2019-12-23 21:52,390.00,-18
1577134391,2019-12-23 21:53,391.00,-15
1577134451,2019-12-23 21:54,391.00,-16
1577134511,2019-12-23 21:55,389.00,-17
1577134571,2019-12-23 21:56,389.00,-15
1577134632,2019-12-23 21:57,390.00,-17
1577134692,2019-12-23 21:58,390.00,-16
1577134752,2019-12-23 21:59,390.00,-16
1577134812,2019-12-23 22:00,390.00,-15
1577134873,2019-12-23 22:01,388.00,-16
1577134933,2019-12-23 22:02,389.00,-15
1577134993,2019-12-23 22:03,391.00,-15
1577135053,2019-12-23 22:04,389.00,-16
1577135114,2019-12-23 22:05,390.00,-16
1577135174,2019-12-23 22:06,389.00,-15
1577135234,2019-12-23 22:07,392.00,-16
1577135295,2019-12-23 22:08,391.00,-15
1577135355,2019-12-23 22:09,388.00,-15
1577135415,2019-12-23 22:10,391.00,-15
1577135475,2019-12-23 22:11,390.00,-15
1577135535,2019-12-23 22:12,391.00,-15
1577135596,2019-12-23 22:13,389.00,-15
1577135656,2019-12-23 22:14,389.00,-14
1577135716,2019-12-23 22:15,388.00,-17
1577135777,2019-12-23 22:16,388.00,-15
1577135837,2019-12-23 22:17,390.00,-17
1577135897,2019-12-23 22:18,390.00,-14
1577135957,2019-12-23 22:19,389.00,-15
1577136018,2019-12-23 22:20,390.00,-16
1577136078,2019-12-23 22:21,390.00,-15
1577136138,2019-12-23 22:22,388.00,-15
1577136199,2019-12-23 22:23,390.00,-16
1577136259,2019-12-23 22:24,389.00,-16
1577136319,2019-12-23 22:25,389.00,-15
1577136379,2019-12-23 22:26,389.00,-16
1577136440,2019-12-23 22:27,390.00,-16
1577136500,2019-12-23 22:28,391.00,-15
1577136560,2019-12-23 22:29,390.00,-15
1577136621,2019-12-23 22:30,389.00,-14
1577136681,2019-12-23 22:31,388.00,-15
1577136741,2019-12-23 22:32,389.00,-15
1577136801,2019-12-23 22:33,388.00,-15
1577136862,2019-12-23 22:34,388.00,-15
1577136922,2019-12-23 22:35,389.00,-17
1577136982,2019-12-23 22:36,389.00,-16
1577137042,2019-12-23 22:37,389.00,-16
1577137103,2019-12-23 22:38,389.00,-16
1577137163,2019-12-23 22:39,390.00,-16
1577137223,2019-12-23 22:40,390.00,-16
1577137284,2019-12-23 22:41,390.00,-17
1577137344,2019-12-23 22:42,389.00,-16
1577137404,2019-12-23 22:43,391.00,-16
1577137464,2019-12-23 22:44,390.00,-15
1577137525,2019-12-23 22:45,388.00,-15
1577137585,2019-12-23 22:46,390.00,-16
1577137645,2019-12-23 22:47,390.00,-16
1577137705,2019-12-23 22:48,390.00,-16
1577137766,2019-12-23 22:49,389.00,-16
1577137826,2019-12-23 22:50,390.00,-16
1577137886,2019-12-23 22:51,389.00,-16
1577137947,2019-12-23 22:52,390.00,-14
1577138007,2019-12-23 22:53,389.00,-16
1577138067,2019-12-23 22:54,390.00,-15
1577138127,2019-12-23 22:55,390.00,-16
1577138188,2019-12-23 22:56,390.00,-14
1577138248,2019-12-23 22:57,390.00,-16
1577138308,2019-12-23 22:58,388.00,-16
1577138369,2019-12-23 22:59,389.00,-15
1577138429,2019-12-23 23:00,389.00,-16
1577138489,2019-12-23 23:01,389.00,-15
1577138549,2019-12-23 23:02,390.00,-14
1577138610,2019-12-23 23:03,388.00,-16
1577138670,2019-12-23 23:04,389.00,-15
1577138730,2019-12-23 23:05,389.00,-16
1577138791,2019-12-23 23:06,391.00,-16
1577138851,2019-12-23 23:07,389.00,-17
1577138911,2019-12-23 23:08,390.00,-15
1577138971,2019-12-23 23:09,391.00,-15
1577139032,2019-12-23 23:10,391.00,-16
1577139092,2019-12-23 23:11,391.00,-16
1577139152,2019-12-23 23:12,392.00,-16
1577139213,2019-12-23 23:13,390.00,-15
1577139273,2019-12-23 23:14,391.00,-16
1577139333,2019-12-23 23:15,389.00,-16
1577139393,2019-12-23 23:16,390.00,-17
1577139454,2019-12-23 23:17,391.00,-14
1577139514,2019-12-23 23:18,390.00,-16
1577139574,2019-12-23 23:19,389.00,-17
1577139634,2019-12-23 23:20,390.00,-15
1577139694,2019-12-23 23:21,391.00,-14
1577139754,2019-12-23 23:22,390.00,-16
1577139814,2019-12-23 23:23,390.00,-15
1577139874,2019-12-23 23:24,391.00,-15
1577139934,2019-12-23 23:25,390.00,-16
1577139995,2019-12-23 23:26,392.00,-15
1577140055,2019-12-23 23:27,392.00,-15
1577140115,2019-12-23 23:28,391.00,-14
1577140175,2019-12-23 23:29,391.00,-16
1577140235,2019-12-23 23:30,391.00,-17
1577140295,2019-12-23 23:31,389.00,-17
1577140355,2019-12-23 23:32,389.00,-16
1577140415,2019-12-23 23:33,392.00,-16
1577140475,2019-12-23 23:34,391.00,-16
1577140535,2019-12-23 23:35,392.00,-16
1577140595,2019-12-23 23:36,390.00,-16
1577140655,2019-12-23 23:37,392.00,-16
1577140716,2019-12-23 23:38,391.00,-15
1577140776,2019-12-23 23:39,392.00,-16
1577140836,2019-12-23 23:40,392.00,-15
1577140896,2019-12-23 23:41,391.00,-15
1577140956,2019-12-23 23:42,392.00,-17
1577141016,2019-12-23 23:43,391.00,-16
1577141076,2019-12-23 23:44,392.00,-16
1577141136,2019-12-23 23:45,390.00,-14
1577141196,2019-12-23 23:46,392.00,-15
1577141256,2019-12-23 23:47,391.00,-14
1577141316,2019-12-23 23:48,391.00,-14
1577141377,2019-12-23 23:49,392.00,-15
1577141437,2019-12-23 23:50,392.00,-14
1577141497,2019-12-23 23:51,393.00,-14
1577141557,2019-12-23 23:52,391.00,-16
1577141617,2019-12-23 23:53,391.00,-16
1577141677,2019-12-23 23:54,393.00,-15
1577141737,2019-12-23 23:55,393.00,-15
1577141797,2019-12-23 23:56,391.00,-16
1577141857,2019-12-23 23:57,392.00,-16
1577141917,2019-12-23 23:58,392.00,-16
1577141977,2019-12-23 23:59,392.00,-15