1577142037,2019-12-24 00:00,391.00,-15
1577142098,2019-12-24 00:01,391.00,-16
1577142158,2019-12-24 00:02,392.00,-16
1577142218,2019-12-24 00:03,393.00,-16
1577142278,2019-12-24 00:04,393.00,-16
1577142338,2019-12-24 00:05,391.00,-17
1577142398,2019-12-24 00:06,394.00,-15
1577142458,2019-12-24 00:07,390.00,-15
1577142518,2019-12-24 00:08,392.00,-16
1577142578,2019-12-24 00:09,392.00,-16
1577142638,2019-12-24 00:10,391.00,-16
1577142698,2019-12-24 00:11,393.00,-17
1577142758,2019-12-24 00:12,392.00,-15
1577142819,2019-12-24 00:13,390.00,-16
1577142879,2019-12-24 00:14,391.00,-15
1577142939,2019-12-24 00:15,390.00,-15
1577142999,2019-12-24 00:16,392.00,-16
1577143059,2019-12-24 00:17,391.00,-16
1577143122,2019-12-24 00:18,391.00,-16
1577143182,2019-12-24 00:19,392.00,-16
1577143242,2019-12-24 00:20,392.00,-16
1577143303,2019-12-24 00:21,392.00,-16
1577143363,2019-12-24 00:22,391.00,-15
1577143423,2019-12-24 00:23,392.00,-15
1577143483,2019-12-24 00:24,388.00,-16
1577143544,2019-12-24 00:25,390.00,-17
1577143604,2019-12-24 00:26,391.00,-15
1577143664,2019-12-24 00:27,392.00,-14
1577143725,2019-12-24 00:28,391.00,-16
1577143785,2019-12-24 00:29,391.00,-16
1577143845,2019-12-24 00:30,390.00,-14
1577143905,2019-12-24 00:31,391.00,-16
1577143965,2019-12-24 00:32,391.00,-15
1577144026,2019-12-24 00:33,391.00,-15
1577144086,2019-12-24 00:34,393.00,-15
1577144146,2019-12-24 00:35,391.00,-17
1577144207,2019-12-24 00:36,393.00,-15
1577144267,2019-12-24 00:37,391.00,-16
1577144327,2019-12-24 00:38,391.00,-16
1577144387,2019-12-24 00:39,394.00,-15
1577144448,2019-12-24 00:40,393.00,-16
1577144508,2019-12-24 00:41,392.00,-16
1577144571,2019-12-24 00:42,392.00,-15
1577144631,2019-12-24 00:43,393.00,-18
1577144691,2019-12-24 00:44,393.00,-14
1577144752,2019-12-24 00:45,393.00,-15
1577144812,2019-12-24 00:46,391.00,-16
1577144872,2019-12-24 00:47,392.00,-16
1577144933,2019-12-24 00:48,393.00,-16
1577144993,2019-12-24 00:49,392.00,-16
1577145053,2019-12-24 00:50,391.00,-16
1577145113,2019-12-24 00:51,393.00,-15
1577145174,2019-12-24 00:52,392.00,-16
1577145234,2019-12-24 00:53,393.00,-15
1577145294,2019-12-24 00:54,391.00,-15
1577145354,2019-12-24 00:55,392.00,-15
1577145415,2019-12-24 00:56,391.00,-16
1577145475,2019-12-24 00:57,392.00,-15
1577145535,2019-12-24 00:58,394.00,-14
1577145595,2019-12-24 00:59,391.00,-14
1577145656,2019-12-24 01:00,392.00,-15
1577145716,2019-12-24 01:01,393.00,-16
1577145776,2019-12-24 01:02,392.00,-15
1577145837,2019-12-24 01:03,393.00,-16
1577145897,2019-12-24 01:04,393.00,-14
1577145957,2019-12-24 01:05,392.00,-16
1577146017,2019-12-24 01:06,394.00,-16
1577146078,2019-12-24 01:07,392.00,-17
1577146138,2019-12-24 01:08,393.00,-16
1577146198,2019-12-24 01:09,392.00,-16
1577146258,2019-12-24 01:10,392.00,-16
1577146319,2019-12-24 01:11,393.00,-16
1577146379,2019-12-24 01:12,392.00,-15
1577146439,2019-12-24 01:13,394.00,-16
1577146500,2019-12-24 01:15,393.00,-14
1577146560,2019-12-24 01:16,393.00,-15
1577146620,2019-12-24 01:17,393.00,-16
1577146680,2019-12-24 01:18,391.00,-15
1577146741,2019-12-24 01:19,392.00,-16
1577146801,2019-12-24 01:20,393.00,-16
1577146861,2019-12-24 01:21,393.00,-16
1577146921,2019-12-24 01:22,393.00,-15
1577146982,2019-12-24 01:23,393.00,-15
1577147042,2019-12-24 01:24,393.00,-17
1577147102,2019-12-24 01:25,391.00,-14
1577147163,2019-12-24 01:26,392.00,-15
1577147223,2019-12-24 01:27,393.00,-16
1577147283,2019-12-24 01:28,390.00,-17
1577147343,2019-12-24 01:29,393.00,-17
1577147404,2019-12-24 01:30,392.00,-16
1577147464,2019-12-24 01:31,391.00,-15
1577147524,2019-12-24 01:32,390.00,-17
1577147584,2019-12-24 01:33,391.00,-16
1577147645,2019-12-24 01:34,391.00,-15
1577147705,2019-12-24 01:35,392.00,-16
1577147765,2019-12-24 01:36,391.00,-16
1577147826,2019-12-24 01:37,392.00,-17
1577147886,2019-12-24 01:38,391.00,-17
1577147946,2019-12-24 01:39,392.00,-16
1577148006,2019-12-24 01:40,393.00,-16
1577148067,2019-12-24 01:41,392.00,-16
1577148127,2019-12-24 01:42,393.00,-16
1577148187,2019-12-24 01:43,393.00,-16
1577148247,2019-12-24 01:44,390.00,-15
1577148308,2019-12-24 01:45,391.00,-17
1577148368,2019-12-24 01:46,392.00,-16
1577148428,2019-12-24 01:47,390.00,-14
1577148488,2019-12-24 01:48,390.00,-16
1577148548,2019-12-24 01:49,392.00,-16
1577148609,2019-12-24 01:50,392.00,-16
1577148669,2019-12-24 01:51,390.00,-17
1577148729,2019-12-24 01:52,393.00,-16
1577148789,2019-12-24 01:53,392.00,-16
1577148849,2019-12-24 01:54,390.00,-14
1577148910,2019-12-24 01:55,392.00,-17
1577148970,2019-12-24 01:56,390.00,-17
1577149030,2019-12-24 01:57,391.00,-17
1577149091,2019-12-24 01:58,391.00,-15
1577149151,2019-12-24 01:59,390.00,-16
1577149211,2019-12-24 02:00,393.00,-14
1577149271,2019-12-24 02:01,392.00,-17
1577149332,2019-12-24 02:02,390.00,-17
1577149392,2019-12-24 02:03,393.00,-17
1577149452,2019-12-24 02:04,390.00,-16
1577149512,2019-12-24 02:05,393.00,-16
1577149572,2019-12-24 02:06,392.00,-16
1577149633,2019-12-24 02:07,391.00,-16
1577149693,2019-12-24 02:08,391.00,-17
1577149753,2019-12-24 02:09,393.00,-15
1577149813,2019-12-24 02:10,392.00,-17
1577149874,2019-12-24 02:11,391.00,-16
1577149934,2019-12-24 02:12,391.00,-16
1577149994,2019-12-24 02:13,389.00,-15
1577150055,2019-12-24 02:14,390.00,-15
1577150115,2019-12-24 02:15,388.00,-16
1577150175,2019-12-24 02:16,390.00,-15
1577150235,2019-12-24 02:17,392.00,-16
1577150296,2019-12-24 02:18,391.00,-16
1577150356,2019-12-24 02:19,390.00,-16
1577150416,2019-12-24 02:20,392.00,-16
1577150477,2019-12-24 02:21,392.00,-16
1577150537,2019-12-24 02:22,390.00,-15
1577150597,2019-12-24 02:23,389.00,-16
1577150657,2019-12-24 02:24,390.00,-16
1577150718,2019-12-24 02:25,392.00,-14
1577150778,2019-12-24 02:26,389.00,-15
1577150838,2019-12-24 02:27,389.00,-15
1577150898,2019-12-24 02:28,389.00,-15
1577150959,2019-12-24 02:29,390.00,-16
1577151019,2019-12-24 02:30,389.00,-17
1577151079,2019-12-24 02:31,390.00,-14
1577151140,2019-12-24 02:32,391.00,-15
1577151200,2019-12-24 02:33,389.00,-16
1577151260,2019-12-24 02:34,389.00,-15
1577151320,2019-12-24 02:35,389.00,-16
1577151381,2019-12-24 02:36,389.00,-16
1577151441,2019-12-24 02:37,387.00,-15
1577151501,2019-12-24 02:38,389.00,-16
1577151561,2019-12-24 02:39,389.00,-15
1577151622,2019-12-24 02:40,388.00,-17
1577151682,2019-12-24 02:41,390.00,-16
1577151742,2019-12-24 02:42,390.00,-16
1577151803,2019-12-24 02:43,390.00,-16
1577151863,2019-12-24 02:44,387.00,-14
1577151923,2019-12-24 02:45,388.00,-14
1577151983,2019-12-24 02:46,389.00,-14
1577152044,2019-12-24 02:47,389.00,-15
1577152104,2019-12-24 02:48,389.00,-16
1577152164,2019-12-24 02:49,389.00,-16
1577152224,2019-12-24 02:50,389.00,-17
1577152285,2019-12-24 02:51,389.00,-15
1577152345,2019-12-24 02:52,389.00,-16
1577152405,2019-12-24 02:53,390.00,-16
1577152466,2019-12-24 02:54,386.00,-16
1577152526,2019-12-24 02:55,388.00,-16
1577152586,2019-12-24 02:56,390.00,-14
1577152646,2019-12-24 02:57,387.00,-16
1577152707,2019-12-24 02:58,389.00,-16
1577152767,2019-12-24 02:59,388.00,-16
1577152827,2019-12-24 03:00,388.00,-16
1577152887,2019-12-24 03:01,387.00,-16
1577152948,2019-12-24 03:02,388.00,-16
1577153008,2019-12-24 03:03,389.00,-16
1577153068,2019-12-24 03:04,389.00,-15
1577153129,2019-12-24 03:05,388.00,-15
1577153189,2019-12-24 03:06,386.00,-14
1577153249,2019-12-24 03:07,387.00,-16
1577153309,2019-12-24 03:08,387.00,-16
1577153370,2019-12-24 03:09,387.00,-16
1577153430,2019-12-24 03:10,388.00,-14
1577153490,2019-12-24 03:11,388.00,-15
1577153551,2019-12-24 03:12,386.00,-16
1577153611,2019-12-24 03:13,387.00,-14
1577153671,2019-12-24 03:14,388.00,-15
1577153731,2019-12-24 03:15,388.00,-17
1577153792,2019-12-24 03:16,389.00,-16
1577153852,2019-12-24 03:17,390.00,-16
1577153912,2019-12-24 03:18,387.00,-16
1577153972,2019-12-24 03:19,388.00,-15
1577154033,2019-12-24 03:20,386.00,-16
1577154093,2019-12-24 03:21,388.00,-14
1577154153,2019-12-24 03:22,387.00,-16
1577154213,2019-12-24 03:23,388.00,-15
1577154274,2019-12-24 03:24,388.00,-16
1577154334,2019-12-24 03:25,387.00,-17
1577154394,2019-12-24 03:26,387.00,-16
1577154454,2019-12-24 03:27,387.00,-16
1577154514,2019-12-24 03:28,386.00,-16
1577154575,2019-12-24 03:29,387.00,-16
1577154635,2019-12-24 03:30,387.00,-16
1577154695,2019-12-24 03:31,385.00,-15
1577154755,2019-12-24 03:32,388.00,-15
1577154815,2019-12-24 03:33,386.00,-15
1577154875,2019-12-24 03:34,386.00,-16
1577154935,2019-12-24 03:35,386.00,-16
1577154995,2019-12-24 03:36,385.00,-15
1577155055,2019-12-24 03:37,386.00,-15
1577155115,2019-12-24 03:38,386.00,-15
1577155175,2019-12-24 03:39,387.00,-16
1577155235,2019-12-24 03:40,385.00,-16
1577155296,2019-12-24 03:41,386.00,-15
1577155356,2019-12-24 03:42,387.00,-15
1577155416,2019-12-24 03:43,383.00,-15
1577155476,2019-12-24 03:44,385.00,-15
1577155536,2019-12-24 03:45,385.00,-16
1577155596,2019-12-24 03:46,385.00,-16
1577155656,2019-12-24 03:47,384.00,-16
1577155716,2019-12-24 03:48,388.00,-16
1577155776,2019-12-24 03:49,386.00,-15
1577155836,2019-12-24 03:50,387.00,-16
1577155896,2019-12-24 03:51,384.00,-14
1577155956,2019-12-24 03:52,386.00,-15
1577156016,2019-12-24 03:53,387.00,-14
1577156077,2019-12-24 03:54,385.00,-14
1577156137,2019-12-24 03:55,385.00,-16
1577156197,2019-12-24 03:56,383.00,-15
1577156257,2019-12-24 03:57,385.00,-16
1577156317,2019-12-24 03:58,385.00,-16
1577156377,2019-12-24 03:59,386.00,-14
1577156437,2019-12-24 04:00,384.00,-16
1577156497,2019-12-24 04:01,386.00,-15
1577156557,2019-12-24 04:02,384.00,-15
1577156617,2019-12-24 04:03,384.00,-15
1577156677,2019-12-24 04:04,385.00,-17
1577156738,2019-12-24 04:05,382.00,-15
1577156798,2019-12-24 04:06,386.00,-16
1577156858,2019-12-24 04:07,384.00,-16
1577156918,2019-12-24 04:08,385.00,-16
1577156978,2019-12-24 04:09,386.00,-15
1577157038,2019-12-24 04:10,385.00,-14
1577157098,2019-12-24 04:11,386.00,-14
1577157158,2019-12-24 04:12,387.00,-16
1577157218,2019-12-24 04:13,384.00,-16
1577157278,2019-12-24 04:14,385.00,-16
1577157338,2019-12-24 04:15,385.00,-15
1577157398,2019-12-24 04:16,385.00,-16
1577157458,2019-12-24 04:17,385.00,-14
1577157519,2019-12-24 04:18,384.00,-17
1577157579,2019-12-24 04:19,385.00,-15
1577157639,2019-12-24 04:20,386.00,-15
1577157699,2019-12-24 04:21,385.00,-16
1577157759,2019-12-24 04:22,385.00,-15
1577157819,2019-12-24 04:23,384.00,-16
1577157879,2019-12-24 04:24,386.00,-16
1577157940,2019-12-24 04:25,385.00,-15
1577158000,2019-12-24 04:26,386.00,-14
1577158060,2019-12-24 04:27,382.00,-14
1577158120,2019-12-24 04:28,382.00,-15
1577158181,2019-12-24 04:29,383.00,-16
1577158241,2019-12-24 04:30,382.00,-17
1577158301,2019-12-24 04:31,384.00,-15
1577158362,2019-12-24 04:32,384.00,-16
1577158422,2019-12-24 04:33,383.00,-16
1577158482,2019-12-24 04:34,384.00,-14
1577158542,2019-12-24 04:35,384.00,-14
1577158603,2019-12-24 04:36,383.00,-17
1577158663,2019-12-24 04:37,383.00,-15
1577158723,2019-12-24 04:38,383.00,-14
1577158784,2019-12-24 04:39,386.00,-16
1577158844,2019-12-24 04:40,383.00,-15
1577158904,2019-12-24 04:41,383.00,-16
1577158964,2019-12-24 04:42,385.00,-16
1577159025,2019-12-24 04:43,385.00,-16
1577159085,2019-12-24 04:44,383.00,-14
1577159145,2019-12-24 04:45,384.00,-16
1577159205,2019-12-24 04:46,383.00,-16
1577159266,2019-12-24 04:47,383.00,-15
1577159326,2019-12-24 04:48,383.00,-15
1577159386,2019-12-24 04:49,384.00,-15
1577159447,2019-12-24 04:50,383.00,-16
1577159507,2019-12-24 04:51,384.00,-15
1577159567,2019-12-24 04:52,384.00,-16
1577159627,2019-12-24 04:53,384.00,-15
1577159688,2019-12-24 04:54,384.00,-16
1577159748,2019-12-24 04:55,382.00,-15
1577159808,2019-12-24 04:56,384.00,-14
1577159869,2019-12-24 04:57,384.00,-16
1577159929,2019-12-24 04:58,385.00,-15
1577159989,2019-12-24 04:59,382.00,-16
1577160049,2019-12-24 05:00,383.00,-14
1577160110,2019-12-24 05:01,383.00,-16
1577160170,2019-12-24 05:02,383.00,-14
1577160230,2019-12-24 05:03,382.00,-14
1577160290,2019-12-24 05:04,384.00,-15
1577160351,2019-12-24 05:05,383.00,-15
1577160411,2019-12-24 05:06,381.00,-16
1577160471,2019-12-24 05:07,383.00,-14
1577160532,2019-12-24 05:08,384.00,-16
1577160592,2019-12-24 05:09,383.00,-13
1577160652,2019-12-24 05:10,383.00,-15
1577160712,2019-12-24 05:11,384.00,-15
1577160773,2019-12-24 05:12,384.00,-16
1577160833,2019-12-24 05:13,382.00,-16
1577160893,2019-12-24 05:14,382.00,-15
1577160953,2019-12-24 05:15,382.00,-15
1577161014,2019-12-24 05:16,383.00,-16
1577161074,2019-12-24 05:17,383.00,-14
1577161134,2019-12-24 05:18,381.00,-15
1577161195,2019-12-24 05:19,380.00,-15
1577161255,2019-12-24 05:20,384.00,-16
1577161315,2019-12-24 05:21,383.00,-16
1577161375,2019-12-24 05:22,383.00,-15
1577161436,2019-12-24 05:23,384.00,-14
1577161496,2019-12-24 05:24,383.00,-16
1577161556,2019-12-24 05:25,379.00,-16
1577161617,2019-12-24 05:26,382.00,-15
1577161677,2019-12-24 05:27,382.00,-16
1577161737,2019-12-24 05:28,384.00,-15
1577161797,2019-12-24 05:29,381.00,-16
1577161858,2019-12-24 05:30,383.00,-15
1577161918,2019-12-24 05:31,381.00,-16
1577161978,2019-12-24 05:32,385.00,-15
1577162038,2019-12-24 05:33,382.00,-14
1577162099,2019-12-24 05:34,382.00,-15
1577162159,2019-12-24 05:35,382.00,-15
1577162219,2019-12-24 05:36,381.00,-16
1577162280,2019-12-24 05:38,383.00,-16
1577162340,2019-12-24 05:39,382.00,-15
1577162400,2019-12-24 05:40,382.00,-15
1577162460,2019-12-24 05:41,382.00,-15
1577162521,2019-12-24 05:42,383.00,-15
1577162581,2019-12-24 05:43,383.00,-16
1577162641,2019-12-24 05:44,383.00,-15
1577162701,2019-12-24 05:45,384.00,-15
1577162762,2019-12-24 05:46,384.00,-15
1577162822,2019-12-24 05:47,383.00,-15
1577162882,2019-12-24 05:48,383.00,-14
1577162943,2019-12-24 05:49,383.00,-16
1577163003,2019-12-24 05:50,385.00,-15
1577163063,2019-12-24 05:51,383.00,-15
1577163123,2019-12-24 05:52,384.00,-16
1577163184,2019-12-24 05:53,384.00,-15
1577163244,2019-12-24 05:54,384.00,-14
1577163304,2019-12-24 05:55,383.00,-15
1577163365,2019-12-24 05:56,384.00,-17
1577163425,2019-12-24 05:57,382.00,-16
1577163485,2019-12-24 05:58,383.00,-16
1577163545,2019-12-24 05:59,382.00,-14
1577163606,2019-12-24 06:00,382.00,-16
1577163666,2019-12-24 06:01,383.00,-15
1577163726,2019-12-24 06:02,385.00,-16
1577163786,2019-12-24 06:03,384.00,-15
1577163847,2019-12-24 06:04,384.00,-14
1577163907,2019-12-24 06:05,385.00,-15
1577163967,2019-12-24 06:06,384.00,-16
1577164028,2019-12-24 06:07,385.00,-15
1577164088,2019-12-24 06:08,386.00,-15
1577164148,2019-12-24 06:09,386.00,-14
1577164208,2019-12-24 06:10,384.00,-16
1577164269,2019-12-24 06:11,382.00,-15
1577164329,2019-12-24 06:12,384.00,-16
1577164389,2019-12-24 06:13,382.00,-14
1577164449,2019-12-24 06:14,385.00,-16
1577164510,2019-12-24 06:15,385.00,-16
1577164570,2019-12-24 06:16,384.00,-15
1577164630,2019-12-24 06:17,385.00,-16
1577164691,2019-12-24 06:18,385.00,-14
1577164751,2019-12-24 06:19,384.00,-15
1577164811,2019-12-24 06:20,385.00,-16
1577164871,2019-12-24 06:21,383.00,-16
1577164932,2019-12-24 06:22,386.00,-15
1577164992,2019-12-24 06:23,385.00,-15
1577165052,2019-12-24 06:24,384.00,-15
1577165113,2019-12-24 06:25,384.00,-15
1577165173,2019-12-24 06:26,386.00,-16
1577165233,2019-12-24 06:27,384.00,-15
1577165293,2019-12-24 06:28,385.00,-16
1577165354,2019-12-24 06:29,385.00,-16
1577165414,2019-12-24 06:30,384.00,-16
1577165474,2019-12-24 06:31,384.00,-16
1577165534,2019-12-24 06:32,385.00,-15
1577165595,2019-12-24 06:33,384.00,-14
1577165655,2019-12-24 06:34,384.00,-15
1577165715,2019-12-24 06:35,385.00,-15
1577165776,2019-12-24 06:36,385.00,-16
1577165836,2019-12-24 06:37,386.00,-15
1577165896,2019-12-24 06:38,384.00,-15
1577165956,2019-12-24 06:39,384.00,-15
1577166017,2019-12-24 06:40,383.00,-14
1577166077,2019-12-24 06:41,386.00,-15
1577166137,2019-12-24 06:42,386.00,-15
1577166197,2019-12-24 06:43,385.00,-15
1577166258,2019-12-24 06:44,383.00,-16
1577166318,2019-12-24 06:45,383.00,-15
1577166378,2019-12-24 06:46,384.00,-16
1577166439,2019-12-24 06:47,384.00,-16
1577166499,2019-12-24 06:48,385.00,-16
1577166559,2019-12-24 06:49,385.00,-15
1577166619,2019-12-24 06:50,384.00,-16
1577166680,2019-12-24 06:51,384.00,-14
1577166740,2019-12-24 06:52,386.00,-15
1577166800,2019-12-24 06:53,386.00,-16
1577166860,2019-12-24 06:54,384.00,-15
1577166921,2019-12-24 06:55,385.00,-15
1577166981,2019-12-24 06:56,385.00,-16
1577167041,2019-12-24 06:57,385.00,-15
1577167102,2019-12-24 06:58,385.00,-15
1577167162,2019-12-24 06:59,385.00,-14
1577167222,2019-12-24 07:00,386.00,-15
1577167282,2019-12-24 07:01,385.00,-15
1577167343,2019-12-24 07:02,386.00,-15
1577167403,2019-12-24 07:03,384.00,-15
1577167463,2019-12-24 07:04,385.00,-16
1577167524,2019-12-24 07:05,386.00,-15
1577167584,2019-12-24 07:06,385.00,-16
1577167644,2019-12-24 07:07,386.00,-15
1577167705,2019-12-24 07:08,385.00,-15
1577167765,2019-12-24 07:09,384.00,-14
1577167825,2019-12-24 07:10,383.00,-14
1577167885,2019-12-24 07:11,385.00,-17
1577167946,2019-12-24 07:12,387.00,-15
1577168006,2019-12-24 07:13,387.00,-16
1577168066,2019-12-24 07:14,386.00,-15
1577168126,2019-12-24 07:15,384.00,-15
1577168187,2019-12-24 07:16,383.00,-15
1577168247,2019-12-24 07:17,385.00,-15
1577168307,2019-12-24 07:18,384.00,-15
1577168368,2019-12-24 07:19,385.00,-16
1577168428,2019-12-24 07:20,386.00,-17
1577168488,2019-12-24 07:21,385.00,-15
1577168548,2019-12-24 07:22,384.00,-16
1577168609,2019-12-24 07:23,384.00,-15
1577168669,2019-12-24 07:24,384.00,-16
1577168729,2019-12-24 07:25,385.00,-16
1577168790,2019-12-24 07:26,385.00,-16
1577168850,2019-12-24 07:27,383.00,-17
1577168910,2019-12-24 07:28,385.00,-16
1577168970,2019-12-24 07:29,386.00,-15
1577169031,2019-12-24 07:30,387.00,-15
1577169091,2019-12-24 07:31,386.00,-14
1577169151,2019-12-24 07:32,385.00,-15
1577169212,2019-12-24 07:33,384.00,-14
1577169272,2019-12-24 07:34,386.00,-16
1577169332,2019-12-24 07:35,386.00,-15
1577169392,2019-12-24 07:36,385.00,-16
1577169453,2019-12-24 07:37,387.00,-16
1577169513,2019-12-24 07:38,385.00,-17
1577169573,2019-12-24 07:39,388.00,-16
1577169633,2019-12-24 07:40,385.00,-15
1577169694,2019-12-24 07:41,385.00,-18
1577169754,2019-12-24 07:42,386.00,-16
1577169814,2019-12-24 07:43,384.00,-15
1577169874,2019-12-24 07:44,385.00,-14
1577169935,2019-12-24 07:45,383.00,-15
1577169995,2019-12-24 07:46,387.00,-15
1577170055,2019-12-24 07:47,385.00,-16
1577170115,2019-12-24 07:48,388.00,-16
1577170175,2019-12-24 07:49,384.00,-14
1577170235,2019-12-24 07:50,385.00,-16
1577170295,2019-12-24 07:51,384.00,-24
1577170355,2019-12-24 07:52,384.00,-16
1577170415,2019-12-24 07:53,385.00,-14
1577170476,2019-12-24 07:54,386.00,-16
1577170536,2019-12-24 07:55,385.00,-15
1577170596,2019-12-24 07:56,386.00,-16
1577170656,2019-12-24 07:57,386.00,-15
1577170716,2019-12-24 07:58,387.00,-16
1577170776,2019-12-24 07:59,386.00,-16
1577170836,2019-12-24 08:00,386.00,-16
1577170896,2019-12-24 08:01,385.00,-16
1577170957,2019-12-24 08:02,385.00,-16
1577171017,2019-12-24 08:03,386.00,-15
1577171077,2019-12-24 08:04,384.00,-14
1577171137,2019-12-24 08:05,387.00,-15
1577171197,2019-12-24 08:06,386.00,-16
1577171257,2019-12-24 08:07,384.00,-16
1577171317,2019-12-24 08:08,387.00,-16
1577171377,2019-12-24 08:09,386.00,-14
1577171437,2019-12-24 08:10,386.00,-16
1577171498,2019-12-24 08:11,387.00,-15
1577171558,2019-12-24 08:12,386.00,-15
1577171618,2019-12-24 08:13,387.00,-16
1577171678,2019-12-24 08:14,387.00,-13
1577171738,2019-12-24 08:15,385.00,-16
1577171798,2019-12-24 08:16,384.00,-16
1577171858,2019-12-24 08:17,384.00,-14
1577171918,2019-12-24 08:18,386.00,-15
1577171979,2019-12-24 08:19,385.00,-15
1577172039,2019-12-24 08:20,384.00,-15
1577172099,2019-12-24 08:21,386.00,-16
1577172159,2019-12-24 08:22,387.00,-14
1577172219,2019-12-24 08:23,386.00,-15
1577172279,2019-12-24 08:24,385.00,-15
1577172339,2019-12-24 08:25,387.00,-14
1577172463,2019-12-24 08:27,384.00,-17
1577172523,2019-12-24 08:28,385.00,-15
1577172583,2019-12-24 08:29,386.00,-16
1577172643,2019-12-24 08:30,387.00,-15
1577172704,2019-12-24 08:31,386.00,-16
1577172764,2019-12-24 08:32,386.00,-14
1577172824,2019-12-24 08:33,385.00,-15
1577172884,2019-12-24 08:34,385.00,-16
1577172944,2019-12-24 08:35,386.00,-16
1577173005,2019-12-24 08:36,385.00,-16
1577173065,2019-12-24 08:37,385.00,-14
1577173125,2019-12-24 08:38,386.00,-16
1577173186,2019-12-24 08:39,385.00,-15
1577173246,2019-12-24 08:40,387.00,-16
1577173306,2019-12-24 08:41,387.00,-15
1577173366,2019-12-24 08:42,384.00,-15
1577173427,2019-12-24 08:43,386.00,-15
1577173487,2019-12-24 08:44,385.00,-16
1577173547,2019-12-24 08:45,387.00,-17
1577173608,2019-12-24 08:46,385.00,-16
1577173668,2019-12-24 08:47,384.00,-15
1577173728,2019-12-24 08:48,387.00,-15
1577173788,2019-12-24 08:49,386.00,-17
1577173849,2019-12-24 08:50,386.00,-16
1577173909,2019-12-24 08:51,385.00,-15
1577173969,2019-12-24 08:52,385.00,-15
1577174030,2019-12-24 08:53,383.00,-15
1577174090,2019-12-24 08:54,385.00,-17
1577174150,2019-12-24 08:55,386.00,-14
1577174210,2019-12-24 08:56,387.00,-15
1577174271,2019-12-24 08:57,386.00,-15
1577174331,2019-12-24 08:58,386.00,-16
1577174391,2019-12-24 08:59,387.00,-15
1577174451,2019-12-24 09:00,385.00,-16
1577174512,2019-12-24 09:01,387.00,-16
1577174572,2019-12-24 09:02,386.00,-14
1577174632,2019-12-24 09:03,386.00,-15
1577174693,2019-12-24 09:04,385.00,-17
1577174753,2019-12-24 09:05,384.00,-16
1577174813,2019-12-24 09:06,384.00,-16
1577174873,2019-12-24 09:07,384.00,-16
1577174934,2019-12-24 09:08,386.00,-14
1577174994,2019-12-24 09:09,386.00,-17
1577175054,2019-12-24 09:10,386.00,-14
1577175115,2019-12-24 09:11,385.00,-16
1577175175,2019-12-24 09:12,386.00,-15
1577175235,2019-12-24 09:13,384.00,-14
1577175295,2019-12-24 09:14,384.00,-16
1577175356,2019-12-24 09:15,384.00,-15
1577175416,2019-12-24 09:16,386.00,-15
1577175476,2019-12-24 09:17,386.00,-15
1577175537,2019-12-24 09:18,386.00,-15
1577175597,2019-12-24 09:19,386.00,-16
1577175657,2019-12-24 09:20,386.00,-15
1577175717,2019-12-24 09:21,386.00,-15
1577175778,2019-12-24 09:22,387.00,-16
1577175838,2019-12-24 09:23,387.00,-14
1577175898,2019-12-24 09:24,386.00,-16
1577175959,2019-12-24 09:25,386.00,-16
1577176019,2019-12-24 09:26,386.00,-16
1577176079,2019-12-24 09:27,383.00,-15
1577176139,2019-12-24 09:28,385.00,-16
1577176200,2019-12-24 09:30,385.00,-15
1577176260,2019-12-24 09:31,386.00,-16
1577176320,2019-12-24 09:32,385.00,-16
1577176381,2019-12-24 09:33,386.00,-16
1577176441,2019-12-24 09:34,387.00,-15
1577176501,2019-12-24 09:35,383.00,-15
1577176562,2019-12-24 09:36,387.00,-16
1577176622,2019-12-24 09:37,386.00,-16
1577176682,2019-12-24 09:38,387.00,-14
1577176742,2019-12-24 09:39,386.00,-16
1577176803,2019-12-24 09:40,387.00,-15
1577176863,2019-12-24 09:41,385.00,-14
1577176923,2019-12-24 09:42,388.00,-15
1577176983,2019-12-24 09:43,386.00,-15
1577177044,2019-12-24 09:44,386.00,-15
1577177104,2019-12-24 09:45,387.00,-16
1577177164,2019-12-24 09:46,385.00,-15
1577177224,2019-12-24 09:47,387.00,-16
1577177285,2019-12-24 09:48,385.00,-16
1577177345,2019-12-24 09:49,387.00,-15
1577177405,2019-12-24 09:50,386.00,-15
1577177466,2019-12-24 09:51,385.00,-15
1577177526,2019-12-24 09:52,386.00,-16
1577177586,2019-12-24 09:53,387.00,-14
1577177646,2019-12-24 09:54,388.00,-16
1577177707,2019-12-24 09:55,385.00,-15
1577177767,2019-12-24 09:56,385.00,-17
1577177827,2019-12-24 09:57,385.00,-16
1577177887,2019-12-24 09:58,387.00,-14
1577177948,2019-12-24 09:59,386.00,-15
1577178008,2019-12-24 10:00,387.00,-16
1577178068,2019-12-24 10:01,387.00,-15
1577178128,2019-12-24 10:02,386.00,-15
1577178188,2019-12-24 10:03,385.00,-16
1577178249,2019-12-24 10:04,386.00,-15
1577178309,2019-12-24 10:05,385.00,-14
1577178369,2019-12-24 10:06,384.00,-15
1577178430,2019-12-24 10:07,386.00,-15
1577178490,2019-12-24 10:08,386.00,-16
1577178550,2019-12-24 10:09,386.00,-16
1577178610,2019-12-24 10:10,385.00,-14
1577178671,2019-12-24 10:11,388.00,-17
1577178731,2019-12-24 10:12,387.00,-17
1577178791,2019-12-24 10:13,386.00,-17
1577178851,2019-12-24 10:14,386.00,-16
1577178912,2019-12-24 10:15,386.00,-15
1577178972,2019-12-24 10:16,386.00,-15
1577179032,2019-12-24 10:17,387.00,-15
1577179093,2019-12-24 10:18,386.00,-15
1577179153,2019-12-24 10:19,386.00,-16
1577179213,2019-12-24 10:20,386.00,-16
1577179274,2019-12-24 10:21,385.00,-16
1577179334,2019-12-24 10:22,386.00,-17
1577179394,2019-12-24 10:23,387.00,-16
1577179454,2019-12-24 10:24,386.00,-16
1577179515,2019-12-24 10:25,388.00,-16
1577179575,2019-12-24 10:26,387.00,-16
1577179635,2019-12-24 10:27,387.00,-16
1577179695,2019-12-24 10:28,387.00,-15
1577179756,2019-12-24 10:29,388.00,-15
1577179816,2019-12-24 10:30,386.00,-15
1577179876,2019-12-24 10:31,387.00,-16
1577179937,2019-12-24 10:32,387.00,-16
1577179997,2019-12-24 10:33,387.00,-16
1577180057,2019-12-24 10:34,385.00,-16
1577180118,2019-12-24 10:35,388.00,-16
1577180178,2019-12-24 10:36,386.00,-18
1577180238,2019-12-24 10:37,386.00,-17
1577180298,2019-12-24 10:38,385.00,-15
1577180359,2019-12-24 10:39,388.00,-17
1577180419,2019-12-24 10:40,387.00,-16
1577180479,2019-12-24 10:41,385.00,-17
1577180540,2019-12-24 10:42,386.00,-16
1577180600,2019-12-24 10:43,386.00,-16
1577180660,2019-12-24 10:44,387.00,-16
1577180721,2019-12-24 10:45,387.00,-16
1577180781,2019-12-24 10:46,386.00,-15
1577180841,2019-12-24 10:47,386.00,-15
1577180901,2019-12-24 10:48,388.00,-17
1577180962,2019-12-24 10:49,387.00,-16
1577181022,2019-12-24 10:50,386.00,-17
1577181082,2019-12-24 10:51,388.00,-17
1577181143,2019-12-24 10:52,388.00,-17
1577181203,2019-12-24 10:53,386.00,-16
1577181263,2019-12-24 10:54,388.00,-16
1577181323,2019-12-24 10:55,388.00,-16
1577181384,2019-12-24 10:56,387.00,-16
1577181444,2019-12-24 10:57,386.00,-17
1577181504,2019-12-24 10:58,386.00,-17
1577181565,2019-12-24 10:59,387.00,-16
1577181625,2019-12-24 11:00,386.00,-14
1577181685,2019-12-24 11:01,386.00,-15
1577181745,2019-12-24 11:02,388.00,-15
1577181806,2019-12-24 11:03,388.00,-14
1577181866,2019-12-24 11:04,388.00,-16
1577181926,2019-12-24 11:05,388.00,-15
1577181987,2019-12-24 11:06,388.00,-17
1577182047,2019-12-24 11:07,386.00,-16
1577182107,2019-12-24 11:08,387.00,-15
1577182168,2019-12-24 11:09,387.00,-15
1577182228,2019-12-24 11:10,387.00,-16
1577182288,2019-12-24 11:11,387.00,-15
1577182348,2019-12-24 11:12,386.00,-15
1577182409,2019-12-24 11:13,388.00,-15
1577182469,2019-12-24 11:14,385.00,-15
1577182529,2019-12-24 11:15,384.00,-15
1577182590,2019-12-24 11:16,387.00,-15
1577182650,2019-12-24 11:17,388.00,-17
1577182710,2019-12-24 11:18,387.00,-15
1577182770,2019-12-24 11:19,387.00,-17
1577182831,2019-12-24 11:20,386.00,-16
1577182891,2019-12-24 11:21,385.00,-16
1577182951,2019-12-24 11:22,384.00,-15
1577183011,2019-12-24 11:23,389.00,-16
1577183072,2019-12-24 11:24,388.00,-14
1577183132,2019-12-24 11:25,388.00,-17
1577183192,2019-12-24 11:26,386.00,-16
1577183253,2019-12-24 11:27,387.00,-16
1577183313,2019-12-24 11:28,388.00,-16
1577183373,2019-12-24 11:29,388.00,-16
1577183434,2019-12-24 11:30,388.00,-13
1577183494,2019-12-24 11:31,387.00,-15
1577183554,2019-12-24 11:32,388.00,-16
1577183614,2019-12-24 11:33,387.00,-17
1577183675,2019-12-24 11:34,388.00,-16
1577183735,2019-12-24 11:35,386.00,-16
1577183795,2019-12-24 11:36,387.00,-15
1577183855,2019-12-24 11:37,388.00,-15
1577183915,2019-12-24 11:38,388.00,-16
1577183975,2019-12-24 11:39,387.00,-15
1577184035,2019-12-24 11:40,387.00,-14
1577184095,2019-12-24 11:41,388.00,-14
1577184155,2019-12-24 11:42,386.00,-15
1577184215,2019-12-24 11:43,386.00,-16
1577184276,2019-12-24 11:44,389.00,-17
1577184336,2019-12-24 11:45,387.00,-16
1577184396,2019-12-24 11:46,387.00,-17
1577184456,2019-12-24 11:47,387.00,-16
1577184516,2019-12-24 11:48,386.00,-16
1577184576,2019-12-24 11:49,385.00,-15
1577184636,2019-12-24 11:50,389.00,-14
1577184696,2019-12-24 11:51,387.00,-16
1577184756,2019-12-24 11:52,386.00,-14
1577184817,2019-12-24 11:53,387.00,-16
1577184877,2019-12-24 11:54,386.00,-16
1577184937,2019-12-24 11:55,385.00,-16
1577184997,2019-12-24 11:56,388.00,-14
1577185057,2019-12-24 11:57,388.00,-16
1577185117,2019-12-24 11:58,387.00,-15
1577185177,2019-12-24 11:59,389.00,-14
1577185237,2019-12-24 12:00,386.00,-15
1577185297,2019-12-24 12:01,384.00,-16
1577185357,2019-12-24 12:02,386.00,-15
1577185417,2019-12-24 12:03,388.00,-15
1577185478,2019-12-24 12:04,388.00,-16
1577185538,2019-12-24 12:05,386.00,-17
1577185598,2019-12-24 12:06,386.00,-17
1577185658,2019-12-24 12:07,388.00,-13
1577185718,2019-12-24 12:08,387.00,-16
1577185778,2019-12-24 12:09,389.00,-14
1577185838,2019-12-24 12:10,387.00,-15
1577185898,2019-12-24 12:11,387.00,-14
1577185958,2019-12-24 12:12,386.00,-13
1577186019,2019-12-24 12:13,386.00,-16
1577186079,2019-12-24 12:14,387.00,-16
1577186139,2019-12-24 12:15,387.00,-16
1577186199,2019-12-24 12:16,386.00,-16
1577186259,2019-12-24 12:17,388.00,-15
1577186319,2019-12-24 12:18,388.00,-15
1577186379,2019-12-24 12:19,387.00,-16
1577186439,2019-12-24 12:20,387.00,-15
1577186499,2019-12-24 12:21,387.00,-16
1577186563,2019-12-24 12:22,387.00,-16
1577186623,2019-12-24 12:23,388.00,-16
1577186683,2019-12-24 12:24,386.00,-17
1577186743,2019-12-24 12:25,388.00,-14
1577186804,2019-12-24 12:26,387.00,-14
1577186864,2019-12-24 12:27,388.00,-15
1577186924,2019-12-24 12:28,385.00,-16
1577186985,2019-12-24 12:29,386.00,-16
1577187045,2019-12-24 12:30,385.00,-15
1577187105,2019-12-24 12:31,387.00,-15
1577187165,2019-12-24 12:32,386.00,-16
1577187226,2019-12-24 12:33,388.00,-15
1577187286,2019-12-24 12:34,387.00,-15
1577187346,2019-12-24 12:35,386.00,-15
1577187407,2019-12-24 12:36,387.00,-16
1577187467,2019-12-24 12:37,388.00,-16
1577187527,2019-12-24 12:38,387.00,-14
1577187587,2019-12-24 12:39,386.00,-14
1577187648,2019-12-24 12:40,385.00,-15
1577187708,2019-12-24 12:41,390.00,-15
1577187768,2019-12-24 12:42,387.00,-17
1577187828,2019-12-24 12:43,387.00,-15
1577187889,2019-12-24 12:44,387.00,-15
1577187949,2019-12-24 12:45,387.00,-16
1577188009,2019-12-24 12:46,388.00,-15
1577188070,2019-12-24 12:47,387.00,-15
1577188130,2019-12-24 12:48,388.00,-15
1577188190,2019-12-24 12:49,388.00,-15
1577188250,2019-12-24 12:50,385.00,-15
1577188311,2019-12-24 12:51,387.00,-14
1577188371,2019-12-24 12:52,389.00,-14
1577188431,2019-12-24 12:53,388.00,-16
1577188491,2019-12-24 12:54,387.00,-14
1577188552,2019-12-24 12:55,386.00,-15
1577188612,2019-12-24 12:56,385.00,-17
1577188672,2019-12-24 12:57,386.00,-14
1577188733,2019-12-24 12:58,389.00,-15
1577188793,2019-12-24 12:59,386.00,-14
1577188853,2019-12-24 13:00,388.00,-15
1577188913,2019-12-24 13:01,386.00,-15
1577188974,2019-12-24 13:02,387.00,-16
1577189034,2019-12-24 13:03,387.00,-16
1577189094,2019-12-24 13:04,387.00,-17
1577189155,2019-12-24 13:05,387.00,-15
1577189215,2019-12-24 13:06,387.00,-16
1577189275,2019-12-24 13:07,387.00,-16
1577189335,2019-12-24 13:08,388.00,-17
1577189396,2019-12-24 13:09,387.00,-16
1577189456,2019-12-24 13:10,386.00,-15
1577189516,2019-12-24 13:11,388.00,-16
1577189576,2019-12-24 13:12,387.00,-16
1577189637,2019-12-24 13:13,387.00,-14
1577189697,2019-12-24 13:14,387.00,-16
1577189757,2019-12-24 13:15,387.00,-15
1577189817,2019-12-24 13:16,387.00,-14
1577189878,2019-12-24 13:17,387.00,-17
1577189938,2019-12-24 13:18,386.00,-15
1577189998,2019-12-24 13:19,386.00,-16
1577190059,2019-12-24 13:20,387.00,-15
1577190119,2019-12-24 13:21,387.00,-15
1577190179,2019-12-24 13:22,388.00,-15
1577190239,2019-12-24 13:23,387.00,-16
1577190300,2019-12-24 13:25,389.00,-14
1577190360,2019-12-24 13:26,388.00,-14
1577190420,2019-12-24 13:27,389.00,-14
1577190480,2019-12-24 13:28,387.00,-16
1577190541,2019-12-24 13:29,388.00,-15
1577190601,2019-12-24 13:30,386.00,-15
1577190661,2019-12-24 13:31,386.00,-15
1577190722,2019-12-24 13:32,387.00,-15
1577190782,2019-12-24 13:33,388.00,-15
1577190842,2019-12-24 13:34,388.00,-15
1577190902,2019-12-24 13:35,387.00,-15
1577190963,2019-12-24 13:36,386.00,-16
1577191023,2019-12-24 13:37,386.00,-15
1577191083,2019-12-24 13:38,387.00,-15
1577191144,2019-12-24 13:39,388.00,-16
1577191204,2019-12-24 13:40,387.00,-16
1577191264,2019-12-24 13:41,386.00,-17
1577191324,2019-12-24 13:42,387.00,-14
1577191385,2019-12-24 13:43,388.00,-16
1577191445,2019-12-24 13:44,388.00,-15
1577191505,2019-12-24 13:45,388.00,-16
1577191566,2019-12-24 13:46,386.00,-16
1577191626,2019-12-24 13:47,387.00,-15
1577191686,2019-12-24 13:48,388.00,-16
1577191746,2019-12-24 13:49,386.00,-16
1577191807,2019-12-24 13:50,387.00,-16
1577191867,2019-12-24 13:51,386.00,-16
1577191927,2019-12-24 13:52,385.00,-16
1577191987,2019-12-24 13:53,386.00,-15
1577192048,2019-12-24 13:54,387.00,-16
1577192108,2019-12-24 13:55,386.00,-16
1577192168,2019-12-24 13:56,387.00,-16
1577192229,2019-12-24 13:57,387.00,-14
1577192289,2019-12-24 13:58,386.00,-16
1577192349,2019-12-24 13:59,386.00,-14
1577192409,2019-12-24 14:00,385.00,-16
1577192470,2019-12-24 14:01,387.00,-15
1577192530,2019-12-24 14:02,388.00,-16
1577192590,2019-12-24 14:03,386.00,-15
1577192651,2019-12-24 14:04,387.00,-15
1577192711,2019-12-24 14:05,386.00,-16
1577192771,2019-12-24 14:06,387.00,-15
1577192831,2019-12-24 14:07,386.00,-15
1577192892,2019-12-24 14:08,386.00,-15
1577192952,2019-12-24 14:09,386.00,-14
1577193012,2019-12-24 14:10,386.00,-16
1577193072,2019-12-24 14:11,387.00,-15
1577193133,2019-12-24 14:12,385.00,-17
1577193193,2019-12-24 14:13,386.00,-15
1577193253,2019-12-24 14:14,388.00,-16
1577193313,2019-12-24 14:15,386.00,-16
1577193374,2019-12-24 14:16,388.00,-14
1577193434,2019-12-24 14:17,387.00,-16
1577193494,2019-12-24 14:18,388.00,-15
1577193555,2019-12-24 14:19,386.00,-15
1577193615,2019-12-24 14:20,386.00,-17
1577193675,2019-12-24 14:21,387.00,-14
1577193735,2019-12-24 14:22,387.00,-16
1577193796,2019-12-24 14:23,387.00,-15
1577193856,2019-12-24 14:24,386.00,-15
1577193916,2019-12-24 14:25,385.00,-16
1577193977,2019-12-24 14:26,389.00,-15
1577194037,2019-12-24 14:27,386.00,-16
1577194097,2019-12-24 14:28,385.00,-15
1577194157,2019-12-24 14:29,386.00,-15
1577194218,2019-12-24 14:30,386.00,-16
1577194278,2019-12-24 14:31,387.00,-15
1577194338,2019-12-24 14:32,388.00,-15
1577194398,2019-12-24 14:33,388.00,-16
1577194459,2019-12-24 14:34,388.00,-14
1577194519,2019-12-24 14:35,388.00,-16
1577194579,2019-12-24 14:36,387.00,-15
1577194640,2019-12-24 14:37,387.00,-16
1577194700,2019-12-24 14:38,387.00,-16
1577194760,2019-12-24 14:39,389.00,-16
1577194820,2019-12-24 14:40,387.00,-16
1577194881,2019-12-24 14:41,387.00,-15
1577194941,2019-12-24 14:42,388.00,-15
1577195001,2019-12-24 14:43,387.00,-15
1577195062,2019-12-24 14:44,386.00,-16
1577195122,2019-12-24 14:45,386.00,-15
1577195182,2019-12-24 14:46,387.00,-15
1577195242,2019-12-24 14:47,387.00,-16
1577195303,2019-12-24 14:48,387.00,-15
1577195363,2019-12-24 14:49,388.00,-15
1577195423,2019-12-24 14:50,388.00,-14
1577195484,2019-12-24 14:51,386.00,-15
1577195544,2019-12-24 14:52,385.00,-16
1577195604,2019-12-24 14:53,389.00,-15
1577195664,2019-12-24 14:54,386.00,-16
1577195725,2019-12-24 14:55,386.00,-16
1577195785,2019-12-24 14:56,386.00,-16
1577195845,2019-12-24 14:57,387.00,-16
1577195905,2019-12-24 14:58,388.00,-16
1577195966,2019-12-24 14:59,387.00,-15
1577196026,2019-12-24 15:00,385.00,-15
1577196086,2019-12-24 15:01,388.00,-15
1577196147,2019-12-24 15:02,388.00,-16
1577196207,2019-12-24 15:03,387.00,-14
1577196267,2019-12-24 15:04,388.00,-16
1577196327,2019-12-24 15:05,387.00,-15
1577196388,2019-12-24 15:06,387.00,-17
1577196448,2019-12-24 15:07,387.00,-15
1577196508,2019-12-24 15:08,387.00,-15
1577196568,2019-12-24 15:09,387.00,-15
1577196629,2019-12-24 15:10,389.00,-15
1577196689,2019-12-24 15:11,386.00,-16
1577196749,2019-12-24 15:12,387.00,-16
1577196810,2019-12-24 15:13,390.00,-17
1577196870,2019-12-24 15:14,389.00,-15
1577196930,2019-12-24 15:15,387.00,-15
1577196990,2019-12-24 15:16,388.00,-14
1577197051,2019-12-24 15:17,388.00,-15
1577197111,2019-12-24 15:18,389.00,-15
1577197171,2019-12-24 15:19,388.00,-16
1577197232,2019-12-24 15:20,389.00,-16
1577197292,2019-12-24 15:21,388.00,-15
1577197352,2019-12-24 15:22,389.00,-16
1577197412,2019-12-24 15:23,387.00,-15
1577197473,2019-12-24 15:24,387.00,-16
1577197533,2019-12-24 15:25,390.00,-16
1577197593,2019-12-24 15:26,389.00,-16
1577197653,2019-12-24 15:27,387.00,-15
1577197714,2019-12-24 15:28,388.00,-15
1577197774,2019-12-24 15:29,388.00,-15
1577197834,2019-12-24 15:30,387.00,-15
1577197895,2019-12-24 15:31,388.00,-16
1577197955,2019-12-24 15:32,386.00,-16
1577198015,2019-12-24 15:33,390.00,-16
1577198075,2019-12-24 15:34,389.00,-15
1577198135,2019-12-24 15:35,387.00,-17
1577198195,2019-12-24 15:36,387.00,-16
1577198255,2019-12-24 15:37,389.00,-15
1577198315,2019-12-24 15:38,386.00,-16
1577198375,2019-12-24 15:39,389.00,-15
1577198436,2019-12-24 15:40,388.00,-15
1577198496,2019-12-24 15:41,388.00,-17
1577198556,2019-12-24 15:42,388.00,-16
1577198616,2019-12-24 15:43,388.00,-14
1577198676,2019-12-24 15:44,390.00,-15
1577198736,2019-12-24 15:45,389.00,-16
1577198796,2019-12-24 15:46,388.00,-16
1577198856,2019-12-24 15:47,390.00,-16
1577198916,2019-12-24 15:48,387.00,-15
1577198976,2019-12-24 15:49,389.00,-15
1577199036,2019-12-24 15:50,389.00,-15
1577199097,2019-12-24 15:51,388.00,-16
1577199157,2019-12-24 15:52,389.00,-15
1577199217,2019-12-24 15:53,388.00,-15
1577199277,2019-12-24 15:54,387.00,-15
1577199337,2019-12-24 15:55,388.00,-15
1577199397,2019-12-24 15:56,388.00,-16
1577199457,2019-12-24 15:57,389.00,-16
1577199517,2019-12-24 15:58,388.00,-15
1577199577,2019-12-24 15:59,389.00,-17
1577199637,2019-12-24 16:00,388.00,-16
1577199697,2019-12-24 16:01,387.00,-16
1577199758,2019-12-24 16:02,388.00,-17
1577199818,2019-12-24 16:03,387.00,-16
1577199878,2019-12-24 16:04,388.00,-17
1577199938,2019-12-24 16:05,389.00,-17
1577199998,2019-12-24 16:06,388.00,-16
1577200058,2019-12-24 16:07,391.00,-17
1577200118,2019-12-24 16:08,389.00,-17
1577200178,2019-12-24 16:09,388.00,-15
1577200238,2019-12-24 16:10,388.00,-16
1577200298,2019-12-24 16:11,390.00,-16
1577200358,2019-12-24 16:12,388.00,-15
1577200418,2019-12-24 16:13,389.00,-16
1577200479,2019-12-24 16:14,390.00,-15
1577200539,2019-12-24 16:15,387.00,-15
1577200599,2019-12-24 16:16,388.00,-17
1577200659,2019-12-24 16:17,389.00,-15
1577200719,2019-12-24 16:18,389.00,-17
1577200779,2019-12-24 16:19,388.00,-15
1577200839,2019-12-24 16:20,387.00,-17
1577200899,2019-12-24 16:21,390.00,-16
1577200959,2019-12-24 16:22,389.00,-15
1577201019,2019-12-24 16:23,390.00,-16
1577201079,2019-12-24 16:24,388.00,-15
1577201139,2019-12-24 16:25,388.00,-16
1577201200,2019-12-24 16:26,391.00,-16
1577201260,2019-12-24 16:27,388.00,-17
1577201320,2019-12-24 16:28,387.00,-17
1577201380,2019-12-24 16:29,390.00,-16
1577201443,2019-12-24 16:30,388.00,-18
1577201503,2019-12-24 16:31,388.00,-16
1577201563,2019-12-24 16:32,389.00,-15
1577201624,2019-12-24 16:33,387.00,-16
1577201684,2019-12-24 16:34,389.00,-16
1577201744,2019-12-24 16:35,389.00,-16
1577201804,2019-12-24 16:36,388.00,-14
1577201865,2019-12-24 16:37,390.00,-16
1577201925,2019-12-24 16:38,389.00,-15
1577201985,2019-12-24 16:39,388.00,-16
1577202045,2019-12-24 16:40,390.00,-17
1577202106,2019-12-24 16:41,389.00,-16
1577202166,2019-12-24 16:42,387.00,-15
1577202226,2019-12-24 16:43,390.00,-16
1577202287,2019-12-24 16:44,388.00,-15
1577202347,2019-12-24 16:45,389.00,-16
1577202407,2019-12-24 16:46,392.00,-16
1577202467,2019-12-24 16:47,389.00,-15
1577202528,2019-12-24 16:48,390.00,-16
1577202588,2019-12-24 16:49,391.00,-15
1577202648,2019-12-24 16:50,389.00,-16
1577202708,2019-12-24 16:51,390.00,-15
1577202769,2019-12-24 16:52,388.00,-15
1577202829,2019-12-24 16:53,389.00,-16
1577202889,2019-12-24 16:54,390.00,-16
1577202949,2019-12-24 16:55,388.00,-15
1577203010,2019-12-24 16:56,390.00,-16
1577203070,2019-12-24 16:57,390.00,-14
1577203130,2019-12-24 16:58,391.00,-17
1577203191,2019-12-24 16:59,390.00,-16
1577203251,2019-12-24 17:00,390.00,-16
1577203311,2019-12-24 17:01,391.00,-16
1577203371,2019-12-24 17:02,389.00,-16
1577203432,2019-12-24 17:03,391.00,-15
1577203492,2019-12-24 17:04,390.00,-16
1577203552,2019-12-24 17:05,392.00,-15
1577203613,2019-12-24 17:06,393.00,-16
1577203673,2019-12-24 17:07,389.00,-16
1577203733,2019-12-24 17:08,390.00,-14
1577203793,2019-12-24 17:09,391.00,-16
1577203854,2019-12-24 17:10,391.00,-15
1577203914,2019-12-24 17:11,391.00,-15
1577203974,2019-12-24 17:12,390.00,-16
1577204034,2019-12-24 17:13,390.00,-15
1577204095,2019-12-24 17:14,390.00,-15
1577204155,2019-12-24 17:15,390.00,-17
1577204215,2019-12-24 17:16,389.00,-16
1577204276,2019-12-24 17:17,392.00,-15
1577204336,2019-12-24 17:18,390.00,-14
1577204396,2019-12-24 17:19,392.00,-14
1577204456,2019-12-24 17:20,390.00,-16
1577204517,2019-12-24 17:21,392.00,-15
1577204577,2019-12-24 17:22,392.00,-16
1577204637,2019-12-24 17:23,390.00,-16
1577204697,2019-12-24 17:24,391.00,-15
1577204758,2019-12-24 17:25,391.00,-15
1577204818,2019-12-24 17:26,391.00,-14
1577204878,2019-12-24 17:27,391.00,-18
1577204939,2019-12-24 17:28,390.00,-15
1577204999,2019-12-24 17:29,391.00,-15
1577205059,2019-12-24 17:30,393.00,-17
1577205119,2019-12-24 17:31,391.00,-17
1577205180,2019-12-24 17:33,408.00,-16
1577205240,2019-12-24 17:34,408.00,-16
1577205300,2019-12-24 17:35,408.00,-15
1577205360,2019-12-24 17:36,408.00,-16
1577205421,2019-12-24 17:37,405.00,-16
1577205481,2019-12-24 17:38,407.00,-15
1577205541,2019-12-24 17:39,406.00,-16
1577205602,2019-12-24 17:40,406.00,-15
1577205662,2019-12-24 17:41,408.00,-15
1577205722,2019-12-24 17:42,407.00,-15
1577205782,2019-12-24 17:43,408.00,-15
1577205843,2019-12-24 17:44,408.00,-16
1577205903,2019-12-24 17:45,406.00,-16
1577205963,2019-12-24 17:46,408.00,-15
1577206023,2019-12-24 17:47,408.00,-16
1577206084,2019-12-24 17:48,408.00,-14
1577206144,2019-12-24 17:49,408.00,-13
1577206204,2019-12-24 17:50,407.00,-15
1577206265,2019-12-24 17:51,407.00,-15
1577206325,2019-12-24 17:52,406.00,-14
1577206385,2019-12-24 17:53,409.00,-17
1577206445,2019-12-24 17:54,407.00,-15
1577206506,2019-12-24 17:55,408.00,-15
1577206566,2019-12-24 17:56,410.00,-17
1577206626,2019-12-24 17:57,407.00,-15
1577206687,2019-12-24 17:58,409.00,-17
1577206747,2019-12-24 17:59,410.00,-16
1577206807,2019-12-24 18:00,408.00,-16
1577206867,2019-12-24 18:01,406.00,-17
1577206928,2019-12-24 18:02,408.00,-15
1577206988,2019-12-24 18:03,410.00,-16
1577207048,2019-12-24 18:04,409.00,-15
1577207108,2019-12-24 18:05,408.00,-16
1577207169,2019-12-24 18:06,407.00,-16
1577207229,2019-12-24 18:07,407.00,-14
1577207289,2019-12-24 18:08,411.00,-16
1577207350,2019-12-24 18:09,408.00,-16
1577207410,2019-12-24 18:10,407.00,-15
1577207609,2019-12-24 18:13,409.00,-14
1577207669,2019-12-24 18:14,408.00,-16
1577207729,2019-12-24 18:15,409.00,-15
1577207790,2019-12-24 18:16,407.00,-16
1577207850,2019-12-24 18:17,410.00,-15
1577207910,2019-12-24 18:18,408.00,-16
1577207971,2019-12-24 18:19,408.00,-15
1577208031,2019-12-24 18:20,407.00,-17
1577208091,2019-12-24 18:21,408.00,-14
1577208151,2019-12-24 18:22,410.00,-16
1577208212,2019-12-24 18:23,408.00,-13
1577208272,2019-12-24 18:24,408.00,-17
1577208332,2019-12-24 18:25,408.00,-16
1577208392,2019-12-24 18:26,408.00,-17
1577208453,2019-12-24 18:27,409.00,-16
1577208513,2019-12-24 18:28,409.00,-16
1577208573,2019-12-24 18:29,409.00,-16
1577208634,2019-12-24 18:30,411.00,-14
1577208694,2019-12-24 18:31,409.00,-16
1577208754,2019-12-24 18:32,407.00,-16
1577208814,2019-12-24 18:33,407.00,-15
1577208875,2019-12-24 18:34,408.00,-15
1577208935,2019-12-24 18:35,406.00,-14
1577208995,2019-12-24 18:36,408.00,-15
1577209055,2019-12-24 18:37,408.00,-16
1577209115,2019-12-24 18:38,411.00,-16
1577209175,2019-12-24 18:39,407.00,-16
1577209236,2019-12-24 18:40,410.00,-15
1577209296,2019-12-24 18:41,410.00,-15
1577209356,2019-12-24 18:42,409.00,-15
1577209416,2019-12-24 18:43,410.00,-16
1577209476,2019-12-24 18:44,410.00,-15
1577209536,2019-12-24 18:45,407.00,-16
1577209596,2019-12-24 18:46,409.00,-16
1577209656,2019-12-24 18:47,410.00,-16
1577209716,2019-12-24 18:48,410.00,-16
1577209776,2019-12-24 18:49,408.00,-14
1577209837,2019-12-24 18:50,409.00,-15
1577209897,2019-12-24 18:51,409.00,-15
1577209957,2019-12-24 18:52,409.00,-15
1577210017,2019-12-24 18:53,409.00,-15
1577210077,2019-12-24 18:54,409.00,-15
1577210137,2019-12-24 18:55,408.00,-14
1577210197,2019-12-24 18:56,410.00,-16
1577210257,2019-12-24 18:57,408.00,-16
1577210317,2019-12-24 18:58,410.00,-15
1577210377,2019-12-24 18:59,410.00,-18
1577210437,2019-12-24 19:00,411.00,-14
1577210498,2019-12-24 19:01,407.00,-18
1577210558,2019-12-24 19:02,408.00,-16
1577210618,2019-12-24 19:03,409.00,-14
1577210678,2019-12-24 19:04,408.00,-15
1577210738,2019-12-24 19:05,410.00,-16
1577210798,2019-12-24 19:06,410.00,-17
1577210858,2019-12-24 19:07,409.00,-16
1577210918,2019-12-24 19:08,411.00,-17
1577210978,2019-12-24 19:09,410.00,-15
1577211038,2019-12-24 19:10,408.00,-17
1577211098,2019-12-24 19:11,409.00,-16
1577211158,2019-12-24 19:12,410.00,-17
1577211219,2019-12-24 19:13,408.00,-16
1577211279,2019-12-24 19:14,408.00,-17
1577211339,2019-12-24 19:15,408.00,-18
1577211399,2019-12-24 19:16,410.00,-16
1577211459,2019-12-24 19:17,410.00,-17
1577211519,2019-12-24 19:18,410.00,-16
1577211579,2019-12-24 19:19,411.00,-15
1577211639,2019-12-24 19:20,411.00,-16
1577211699,2019-12-24 19:21,410.00,-15
1577211759,2019-12-24 19:22,411.00,-18
1577211819,2019-12-24 19:23,411.00,-17
1577211880,2019-12-24 19:24,409.00,-17
1577211940,2019-12-24 19:25,408.00,-15
1577212000,2019-12-24 19:26,409.00,-17
1577212060,2019-12-24 19:27,410.00,-17
1577212120,2019-12-24 19:28,408.00,-16
1577212180,2019-12-24 19:29,410.00,-18
1577212240,2019-12-24 19:30,410.00,-17
1577212300,2019-12-24 19:31,408.00,-17
1577212360,2019-12-24 19:32,409.00,-17
1577212420,2019-12-24 19:33,410.00,-17
1577212480,2019-12-24 19:34,410.00,-17
1577212541,2019-12-24 19:35,410.00,-17
1577212601,2019-12-24 19:36,407.00,-16
1577212661,2019-12-24 19:37,408.00,-15
1577212721,2019-12-24 19:38,410.00,-17
1577212781,2019-12-24 19:39,411.00,-16
1577212841,2019-12-24 19:40,409.00,-17
1577212901,2019-12-24 19:41,408.00,-16
1577212961,2019-12-24 19:42,409.00,-17
1577213021,2019-12-24 19:43,410.00,-16
1577213081,2019-12-24 19:44,408.00,-15
1577213141,2019-12-24 19:45,410.00,-16
1577213202,2019-12-24 19:46,408.00,-15
1577213262,2019-12-24 19:47,408.00,-17
1577213322,2019-12-24 19:48,410.00,-16
1577213382,2019-12-24 19:49,409.00,-17
1577213442,2019-12-24 19:50,410.00,-16
1577213502,2019-12-24 19:51,408.00,-17
1577213562,2019-12-24 19:52,410.00,-16
1577213622,2019-12-24 19:53,410.00,-17
1577213682,2019-12-24 19:54,411.00,-17
1577213743,2019-12-24 19:55,410.00,-16
1577213803,2019-12-24 19:56,411.00,-18
1577213863,2019-12-24 19:57,409.00,-15
1577213923,2019-12-24 19:58,409.00,-17
1577213984,2019-12-24 19:59,409.00,-17
1577214044,2019-12-24 20:00,410.00,-17
1577214104,2019-12-24 20:01,408.00,-17
1577214165,2019-12-24 20:02,410.00,-18
1577214225,2019-12-24 20:03,409.00,-15
1577214285,2019-12-24 20:04,408.00,-17
1577214345,2019-12-24 20:05,411.00,-17
1577214406,2019-12-24 20:06,411.00,-16
1577214466,2019-12-24 20:07,412.00,-16
1577214526,2019-12-24 20:08,410.00,-18
1577214587,2019-12-24 20:09,408.00,-17
1577214647,2019-12-24 20:10,409.00,-16
1577214707,2019-12-24 20:11,409.00,-17
1577214767,2019-12-24 20:12,410.00,-18
1577214828,2019-12-24 20:13,410.00,-17
1577214888,2019-12-24 20:14,409.00,-18
1577214948,2019-12-24 20:15,409.00,-16
1577215009,2019-12-24 20:16,412.00,-17
1577215069,2019-12-24 20:17,409.00,-18
1577215129,2019-12-24 20:18,408.00,-16
1577215189,2019-12-24 20:19,409.00,-16
1577215250,2019-12-24 20:20,411.00,-17
1577215310,2019-12-24 20:21,411.00,-17
1577215370,2019-12-24 20:22,409.00,-17
1577215430,2019-12-24 20:23,408.00,-15
1577215491,2019-12-24 20:24,408.00,-17
1577215551,2019-12-24 20:25,411.00,-16
1577215611,2019-12-24 20:26,411.00,-18
1577215672,2019-12-24 20:27,410.00,-16
1577215732,2019-12-24 20:28,410.00,-17
1577215792,2019-12-24 20:29,408.00,-16
1577215852,2019-12-24 20:30,410.00,-17
1577215913,2019-12-24 20:31,412.00,-17
1577215973,2019-12-24 20:32,412.00,-16
1577216033,2019-12-24 20:33,409.00,-17
1577216093,2019-12-24 20:34,410.00,-16
1577216154,2019-12-24 20:35,410.00,-17
1577216214,2019-12-24 20:36,408.00,-16
1577216274,2019-12-24 20:37,411.00,-17
1577216335,2019-12-24 20:38,409.00,-16
1577216395,2019-12-24 20:39,410.00,-15
1577216455,2019-12-24 20:40,409.00,-17
1577216515,2019-12-24 20:41,410.00,-16
1577216576,2019-12-24 20:42,408.00,-16
1577216636,2019-12-24 20:43,410.00,-14
1577216696,2019-12-24 20:44,410.00,-16
1577216757,2019-12-24 20:45,411.00,-15
1577216817,2019-12-24 20:46,409.00,-16
1577216877,2019-12-24 20:47,411.00,-16
1577216937,2019-12-24 20:48,409.00,-17
1577216998,2019-12-24 20:49,408.00,-16
1577217058,2019-12-24 20:50,409.00,-17
1577217118,2019-12-24 20:51,409.00,-15
1577217178,2019-12-24 20:52,410.00,-16
1577217239,2019-12-24 20:53,410.00,-14
1577217299,2019-12-24 20:54,408.00,-16
1577217359,2019-12-24 20:55,409.00,-16
1577217420,2019-12-24 20:57,410.00,-15
1577217480,2019-12-24 20:58,410.00,-16
1577217540,2019-12-24 20:59,408.00,-14
1577217600,2019-12-24 21:00,408.00,-16
1577217661,2019-12-24 21:01,410.00,-16
1577217721,2019-12-24 21:02,408.00,-16
1577217781,2019-12-24 21:03,410.00,-15
1577217842,2019-12-24 21:04,411.00,-16
1577217902,2019-12-24 21:05,410.00,-15
1577217962,2019-12-24 21:06,409.00,-15
1577218022,2019-12-24 21:07,412.00,-14
1577218083,2019-12-24 21:08,410.00,-15
1577218143,2019-12-24 21:09,408.00,-14
1577218203,2019-12-24 21:10,410.00,-14
1577218264,2019-12-24 21:11,412.00,-15
1577218324,2019-12-24 21:12,408.00,-16
1577218384,2019-12-24 21:13,411.00,-16
1577218444,2019-12-24 21:14,411.00,-17
1577218505,2019-12-24 21:15,410.00,-15
1577218565,2019-12-24 21:16,410.00,-15
1577218625,2019-12-24 21:17,411.00,-17
1577218685,2019-12-24 21:18,409.00,-16
1577218746,2019-12-24 21:19,409.00,-15
1577218806,2019-12-24 21:20,410.00,-15
1577218866,2019-12-24 21:21,411.00,-16
1577218927,2019-12-24 21:22,413.00,-17
1577218987,2019-12-24 21:23,410.00,-16
1577219047,2019-12-24 21:24,410.00,-14
1577219107,2019-12-24 21:25,411.00,-15
1577219168,2019-12-24 21:26,409.00,-14
1577219228,2019-12-24 21:27,412.00,-16
1577219288,2019-12-24 21:28,408.00,-15
1577219349,2019-12-24 21:29,410.00,-16
1577219409,2019-12-24 21:30,410.00,-15
1577219469,2019-12-24 21:31,410.00,-17
1577219529,2019-12-24 21:32,412.00,-16
1577219590,2019-12-24 21:33,410.00,-15
1577219650,2019-12-24 21:34,410.00,-16
1577219710,2019-12-24 21:35,409.00,-14
1577219771,2019-12-24 21:36,409.00,-16
1577219831,2019-12-24 21:37,410.00,-16
1577219891,2019-12-24 21:38,411.00,-15
1577219951,2019-12-24 21:39,411.00,-17
1577220012,2019-12-24 21:40,413.00,-17
1577220072,2019-12-24 21:41,410.00,-16
1577220132,2019-12-24 21:42,410.00,-16
1577220192,2019-12-24 21:43,411.00,-16
1577220253,2019-12-24 21:44,409.00,-17
1577220313,2019-12-24 21:45,411.00,-17
1577220373,2019-12-24 21:46,410.00,-15
1577220434,2019-12-24 21:47,408.00,-15
1577220494,2019-12-24 21:48,411.00,-17
1577220554,2019-12-24 21:49,411.00,-16
1577220614,2019-12-24 21:50,410.00,-17
1577220675,2019-12-24 21:51,408.00,-17
1577220735,2019-12-24 21:52,410.00,-17
1577220795,2019-12-24 21:53,410.00,-15
1577220855,2019-12-24 21:54,410.00,-15
1577220916,2019-12-24 21:55,410.00,-17
1577220976,2019-12-24 21:56,410.00,-17
1577221036,2019-12-24 21:57,409.00,-17
1577221097,2019-12-24 21:58,412.00,-16
1577221157,2019-12-24 21:59,409.00,-17
1577221217,2019-12-24 22:00,410.00,-15
1577221277,2019-12-24 22:01,409.00,-16
1577221338,2019-12-24 22:02,409.00,-17
1577221398,2019-12-24 22:03,410.00,-16
1577221458,2019-12-24 22:04,410.00,-16
1577221677,2019-12-24 22:07,409.00,-16
1577221738,2019-12-24 22:08,410.00,-15
1577221798,2019-12-24 22:09,410.00,-16
1577221858,2019-12-24 22:10,409.00,-15
1577221918,2019-12-24 22:11,410.00,-16
1577221979,2019-12-24 22:12,411.00,-16
1577222039,2019-12-24 22:13,408.00,-15
1577222099,2019-12-24 22:14,407.00,-15
1577222160,2019-12-24 22:16,408.00,-14
1577222220,2019-12-24 22:17,410.00,-15
1577222280,2019-12-24 22:18,411.00,-14
1577222340,2019-12-24 22:19,410.00,-15
1577222401,2019-12-24 22:20,409.00,-15
1577222461,2019-12-24 22:21,408.00,-15
1577222521,2019-12-24 22:22,409.00,-15
1577222581,2019-12-24 22:23,409.00,-15
1577222642,2019-12-24 22:24,410.00,-15
1577222702,2019-12-24 22:25,408.00,-15
1577222762,2019-12-24 22:26,409.00,-15
1577222823,2019-12-24 22:27,410.00,-16
1577222883,2019-12-24 22:28,410.00,-15
1577222943,2019-12-24 22:29,409.00,-15
1577223147,2019-12-24 22:32,409.00,-16
1577223207,2019-12-24 22:33,409.00,-16
1577223267,2019-12-24 22:34,411.00,-16
1577223327,2019-12-24 22:35,410.00,-16
1577223387,2019-12-24 22:36,410.00,-16
1577223447,2019-12-24 22:37,407.00,-16
1577223508,2019-12-24 22:38,409.00,-16
1577223568,2019-12-24 22:39,410.00,-16
1577223628,2019-12-24 22:40,411.00,-15
1577223688,2019-12-24 22:41,408.00,-16
1577223749,2019-12-24 22:42,407.00,-14
1577223809,2019-12-24 22:43,410.00,-15
1577223869,2019-12-24 22:44,408.00,-15
1577223930,2019-12-24 22:45,408.00,-15
1577223990,2019-12-24 22:46,408.00,-15
1577224050,2019-12-24 22:47,408.00,-15
1577224110,2019-12-24 22:48,409.00,-15
1577224171,2019-12-24 22:49,408.00,-14
1577224231,2019-12-24 22:50,410.00,-17
1577224291,2019-12-24 22:51,408.00,-14
1577224351,2019-12-24 22:52,409.00,-16
1577224412,2019-12-24 22:53,409.00,-16
1577224472,2019-12-24 22:54,409.00,-16
1577224532,2019-12-24 22:55,407.00,-15
1577224593,2019-12-24 22:56,410.00,-19
1577224653,2019-12-24 22:57,411.00,-14
1577224713,2019-12-24 22:58,409.00,-16
1577224773,2019-12-24 22:59,408.00,-23
1577224834,2019-12-24 23:00,407.00,-16
1577224894,2019-12-24 23:01,411.00,-16
1577224954,2019-12-24 23:02,411.00,-16
1577225014,2019-12-24 23:03,408.00,-16
1577225075,2019-12-24 23:04,409.00,-14
1577225135,2019-12-24 23:05,410.00,-16
1577225195,2019-12-24 23:06,407.00,-16
1577225255,2019-12-24 23:07,408.00,-16
1577225315,2019-12-24 23:08,407.00,-15
1577225376,2019-12-24 23:09,409.00,-16
1577225436,2019-12-24 23:10,409.00,-14
1577225496,2019-12-24 23:11,410.00,-16
1577225556,2019-12-24 23:12,409.00,-15
1577225616,2019-12-24 23:13,408.00,-15
1577225676,2019-12-24 23:14,411.00,-15
1577225736,2019-12-24 23:15,409.00,-17
1577225796,2019-12-24 23:16,408.00,-16
1577225856,2019-12-24 23:17,410.00,-15
1577225916,2019-12-24 23:18,409.00,-16
1577225976,2019-12-24 23:19,411.00,-15
1577226037,2019-12-24 23:20,413.00,-17
1577226097,2019-12-24 23:21,409.00,-17
1577226157,2019-12-24 23:22,407.00,-15
1577226217,2019-12-24 23:23,406.00,-16
1577226277,2019-12-24 23:24,408.00,-16
1577226337,2019-12-24 23:25,411.00,-17
1577226397,2019-12-24 23:26,410.00,-18
1577226457,2019-12-24 23:27,409.00,-15
1577226517,2019-12-24 23:28,407.00,-15
1577226577,2019-12-24 23:29,408.00,-16
1577226638,2019-12-24 23:30,411.00,-16
1577226698,2019-12-24 23:31,407.00,-17
1577226758,2019-12-24 23:32,409.00,-15
1577226818,2019-12-24 23:33,409.00,-16
1577226878,2019-12-24 23:34,408.00,-14
1577226938,2019-12-24 23:35,408.00,-16
1577226998,2019-12-24 23:36,409.00,-16
1577227058,2019-12-24 23:37,410.00,-16
1577227118,2019-12-24 23:38,412.00,-16
1577227178,2019-12-24 23:39,409.00,-16
1577227239,2019-12-24 23:40,410.00,-18
1577227299,2019-12-24 23:41,411.00,-16
1577227359,2019-12-24 23:42,411.00,-16
1577227419,2019-12-24 23:43,409.00,-17
1577227479,2019-12-24 23:44,410.00,-17
1577227539,2019-12-24 23:45,409.00,-17
1577227599,2019-12-24 23:46,407.00,-16
1577227659,2019-12-24 23:47,408.00,-15
1577227719,2019-12-24 23:48,410.00,-17
1577227779,2019-12-24 23:49,409.00,-17
1577227840,2019-12-24 23:50,409.00,-15
1577227900,2019-12-24 23:51,408.00,-16
1577227960,2019-12-24 23:52,410.00,-17
1577228020,2019-12-24 23:53,410.00,-16
1577228080,2019-12-24 23:54,411.00,-15
1577228140,2019-12-24 23:55,411.00,-16
1577228200,2019-12-24 23:56,407.00,-16
1577228260,2019-12-24 23:57,410.00,-15
1577228384,2019-12-24 23:59,410.00,-17