1577401237,2019-12-27 00:00,404.00,-15
1577401297,2019-12-27 00:01,406.00,-15
1577401358,2019-12-27 00:02,407.00,-15
1577401418,2019-12-27 00:03,405.00,-15
1577401478,2019-12-27 00:04,405.00,-15
1577401539,2019-12-27 00:05,406.00,-15
1577401599,2019-12-27 00:06,405.00,-15
1577401659,2019-12-27 00:07,405.00,-16
1577401719,2019-12-27 00:08,407.00,-16
1577401779,2019-12-27 00:09,406.00,-15
1577401839,2019-12-27 00:10,405.00,-15
1577401899,2019-12-27 00:11,406.00,-14
1577401959,2019-12-27 00:12,407.00,-14
1577402019,2019-12-27 00:13,407.00,-15
1577402079,2019-12-27 00:14,406.00,-17
1577402140,2019-12-27 00:15,406.00,-16
1577402200,2019-12-27 00:16,406.00,-15
1577402260,2019-12-27 00:17,404.00,-16
1577402320,2019-12-27 00:18,404.00,-15
1577402380,2019-12-27 00:19,405.00,-15
1577402440,2019-12-27 00:20,406.00,-16
1577402500,2019-12-27 00:21,406.00,-16
1577402560,2019-12-27 00:22,407.00,-14
1577402620,2019-12-27 00:23,405.00,-16
1577402680,2019-12-27 00:24,406.00,-15
1577402740,2019-12-27 00:25,407.00,-14
1577402800,2019-12-27 00:26,407.00,-14
1577402860,2019-12-27 00:27,406.00,-16
1577402921,2019-12-27 00:28,406.00,-15
1577402981,2019-12-27 00:29,405.00,-15
1577403041,2019-12-27 00:30,406.00,-15
1577403101,2019-12-27 00:31,406.00,-15
1577403161,2019-12-27 00:32,406.00,-15
1577403221,2019-12-27 00:33,404.00,-15
1577403281,2019-12-27 00:34,406.00,-16
1577403341,2019-12-27 00:35,404.00,-16
1577403401,2019-12-27 00:36,405.00,-16
1577403461,2019-12-27 00:37,404.00,-17
1577403521,2019-12-27 00:38,404.00,-16
1577403581,2019-12-27 00:39,405.00,-16
1577403642,2019-12-27 00:40,403.00,-17
1577403702,2019-12-27 00:41,406.00,-17
1577403762,2019-12-27 00:42,407.00,-15
1577403822,2019-12-27 00:43,405.00,-14
1577403882,2019-12-27 00:44,406.00,-15
1577403942,2019-12-27 00:45,405.00,-16
1577404002,2019-12-27 00:46,405.00,-16
1577404062,2019-12-27 00:47,406.00,-16
1577404122,2019-12-27 00:48,406.00,-16
1577404182,2019-12-27 00:49,405.00,-17
1577404242,2019-12-27 00:50,405.00,-15
1577404302,2019-12-27 00:51,405.00,-16
1577404363,2019-12-27 00:52,405.00,-15
1577404423,2019-12-27 00:53,405.00,-16
1577404483,2019-12-27 00:54,407.00,-16
1577404543,2019-12-27 00:55,406.00,-16
1577404603,2019-12-27 00:56,410.00,-17
1577404663,2019-12-27 00:57,405.00,-16
1577404723,2019-12-27 00:58,406.00,-16
1577404783,2019-12-27 00:59,406.00,-16
1577404843,2019-12-27 01:00,406.00,-15
1577404903,2019-12-27 01:01,405.00,-16
1577404963,2019-12-27 01:02,405.00,-15
1577405023,2019-12-27 01:03,403.00,-16
1577405083,2019-12-27 01:04,405.00,-16
1577405144,2019-12-27 01:05,408.00,-16
1577405204,2019-12-27 01:06,405.00,-15
1577405264,2019-12-27 01:07,407.00,-14
1577405327,2019-12-27 01:08,406.00,-15
1577405387,2019-12-27 01:09,406.00,-15
1577405447,2019-12-27 01:10,406.00,-15
1577405508,2019-12-27 01:11,406.00,-16
1577405568,2019-12-27 01:12,406.00,-15
1577405628,2019-12-27 01:13,406.00,-17
1577405688,2019-12-27 01:14,405.00,-15
1577405749,2019-12-27 01:15,406.00,-15
1577405809,2019-12-27 01:16,405.00,-16
1577405869,2019-12-27 01:17,408.00,-16
1577405929,2019-12-27 01:18,406.00,-16
1577405990,2019-12-27 01:19,407.00,-15
1577406050,2019-12-27 01:20,406.00,-17
1577406110,2019-12-27 01:21,406.00,-14
1577406171,2019-12-27 01:22,404.00,-16
1577406231,2019-12-27 01:23,408.00,-15
1577406291,2019-12-27 01:24,406.00,-14
1577406351,2019-12-27 01:25,407.00,-14
1577406412,2019-12-27 01:26,404.00,-14
1577406472,2019-12-27 01:27,406.00,-16
1577406532,2019-12-27 01:28,406.00,-15
1577406593,2019-12-27 01:29,408.00,-15
1577406653,2019-12-27 01:30,405.00,-15
1577406713,2019-12-27 01:31,406.00,-15
1577406773,2019-12-27 01:32,405.00,-16
1577406834,2019-12-27 01:33,407.00,-15
1577406894,2019-12-27 01:34,405.00,-16
1577406954,2019-12-27 01:35,405.00,-16
1577407014,2019-12-27 01:36,405.00,-16
1577407075,2019-12-27 01:37,405.00,-15
1577407135,2019-12-27 01:38,405.00,-16
1577407195,2019-12-27 01:39,405.00,-17
1577407256,2019-12-27 01:40,404.00,-14
1577407316,2019-12-27 01:41,406.00,-17
1577407376,2019-12-27 01:42,405.00,-16
1577407436,2019-12-27 01:43,404.00,-17
1577407497,2019-12-27 01:44,405.00,-15
1577407557,2019-12-27 01:45,405.00,-17
1577407617,2019-12-27 01:46,404.00,-15
1577407677,2019-12-27 01:47,406.00,-15
1577407738,2019-12-27 01:48,405.00,-18
1577407798,2019-12-27 01:49,405.00,-16
1577407858,2019-12-27 01:50,406.00,-17
1577407919,2019-12-27 01:51,407.00,-16
1577407979,2019-12-27 01:52,407.00,-16
1577408039,2019-12-27 01:53,404.00,-16
1577408099,2019-12-27 01:54,405.00,-17
1577408160,2019-12-27 01:56,406.00,-14
1577408220,2019-12-27 01:57,407.00,-14
1577408280,2019-12-27 01:58,406.00,-17
1577408340,2019-12-27 01:59,405.00,-16
1577408401,2019-12-27 02:00,405.00,-17
1577408461,2019-12-27 02:01,406.00,-16
1577408521,2019-12-27 02:02,405.00,-16
1577408581,2019-12-27 02:03,405.00,-17
1577408642,2019-12-27 02:04,406.00,-16
1577408702,2019-12-27 02:05,404.00,-17
1577408762,2019-12-27 02:06,405.00,-15
1577408823,2019-12-27 02:07,405.00,-17
1577408883,2019-12-27 02:08,406.00,-16
1577408943,2019-12-27 02:09,407.00,-16
1577409003,2019-12-27 02:10,405.00,-16
1577409064,2019-12-27 02:11,405.00,-17
1577409124,2019-12-27 02:12,404.00,-16
1577409184,2019-12-27 02:13,407.00,-15
1577409245,2019-12-27 02:14,404.00,-17
1577409305,2019-12-27 02:15,407.00,-15
1577409365,2019-12-27 02:16,406.00,-16
1577409425,2019-12-27 02:17,406.00,-15
1577409486,2019-12-27 02:18,406.00,-17
1577409546,2019-12-27 02:19,405.00,-16
1577409606,2019-12-27 02:20,407.00,-15
1577409667,2019-12-27 02:21,405.00,-17
1577409727,2019-12-27 02:22,407.00,-17
1577409787,2019-12-27 02:23,406.00,-16
1577409847,2019-12-27 02:24,405.00,-16
1577409908,2019-12-27 02:25,406.00,-16
1577409968,2019-12-27 02:26,406.00,-17
1577410028,2019-12-27 02:27,404.00,-16
1577410088,2019-12-27 02:28,405.00,-17
1577410149,2019-12-27 02:29,405.00,-17
1577410209,2019-12-27 02:30,405.00,-15
1577410269,2019-12-27 02:31,409.00,-17
1577410329,2019-12-27 02:32,405.00,-16
1577410390,2019-12-27 02:33,409.00,-17
1577410450,2019-12-27 02:34,406.00,-17
1577410510,2019-12-27 02:35,404.00,-17
1577410571,2019-12-27 02:36,406.00,-17
1577410631,2019-12-27 02:37,404.00,-16
1577410691,2019-12-27 02:38,407.00,-17
1577410751,2019-12-27 02:39,406.00,-17
1577410812,2019-12-27 02:40,406.00,-18
1577410872,2019-12-27 02:41,406.00,-16
1577410932,2019-12-27 02:42,406.00,-14
1577410992,2019-12-27 02:43,405.00,-16
1577411053,2019-12-27 02:44,405.00,-16
1577411113,2019-12-27 02:45,406.00,-17
1577411173,2019-12-27 02:46,406.00,-17
1577411234,2019-12-27 02:47,404.00,-17
1577411294,2019-12-27 02:48,406.00,-15
1577411354,2019-12-27 02:49,405.00,-16
1577411414,2019-12-27 02:50,404.00,-16
1577411475,2019-12-27 02:51,405.00,-16
1577411535,2019-12-27 02:52,405.00,-15
1577411595,2019-12-27 02:53,407.00,-16
1577411656,2019-12-27 02:54,405.00,-16
1577411716,2019-12-27 02:55,405.00,-16
1577411776,2019-12-27 02:56,405.00,-17
1577411836,2019-12-27 02:57,405.00,-16
1577411897,2019-12-27 02:58,406.00,-17
1577411957,2019-12-27 02:59,404.00,-15
1577412017,2019-12-27 03:00,406.00,-15
1577412077,2019-12-27 03:01,408.00,-15
1577412138,2019-12-27 03:02,405.00,-16
1577412198,2019-12-27 03:03,403.00,-15
1577412258,2019-12-27 03:04,405.00,-15
1577412319,2019-12-27 03:05,405.00,-17
1577412379,2019-12-27 03:06,405.00,-17
1577412439,2019-12-27 03:07,405.00,-16
1577412499,2019-12-27 03:08,406.00,-16
1577412559,2019-12-27 03:09,406.00,-16
1577412620,2019-12-27 03:10,407.00,-17
1577412680,2019-12-27 03:11,406.00,-16
1577412740,2019-12-27 03:12,404.00,-15
1577412801,2019-12-27 03:13,405.00,-15
1577412861,2019-12-27 03:14,406.00,-17
1577412921,2019-12-27 03:15,404.00,-15
1577412981,2019-12-27 03:16,407.00,-17
1577413042,2019-12-27 03:17,406.00,-16
1577413102,2019-12-27 03:18,406.00,-16
1577413162,2019-12-27 03:19,406.00,-15
1577413222,2019-12-27 03:20,405.00,-16
1577413478,2019-12-27 03:24,405.00,-16
1577413538,2019-12-27 03:25,404.00,-15
1577413598,2019-12-27 03:26,406.00,-15
1577413658,2019-12-27 03:27,407.00,-14
1577413719,2019-12-27 03:28,405.00,-15
1577413779,2019-12-27 03:29,405.00,-16
1577413839,2019-12-27 03:30,407.00,-15
1577413899,2019-12-27 03:31,404.00,-16
1577413959,2019-12-27 03:32,406.00,-14
1577414019,2019-12-27 03:33,406.00,-16
1577414079,2019-12-27 03:34,407.00,-16
1577414139,2019-12-27 03:35,404.00,-15
1577414200,2019-12-27 03:36,405.00,-15
1577414260,2019-12-27 03:37,404.00,-16
1577414320,2019-12-27 03:38,406.00,-14
1577414380,2019-12-27 03:39,405.00,-16
1577414440,2019-12-27 03:40,404.00,-15
1577414500,2019-12-27 03:41,404.00,-15
1577414560,2019-12-27 03:42,405.00,-16
1577414620,2019-12-27 03:43,406.00,-15
1577414680,2019-12-27 03:44,406.00,-17
1577414740,2019-12-27 03:45,405.00,-14
1577414800,2019-12-27 03:46,405.00,-16
1577414860,2019-12-27 03:47,406.00,-14
1577414921,2019-12-27 03:48,405.00,-16
1577414981,2019-12-27 03:49,405.00,-15
1577415041,2019-12-27 03:50,405.00,-16
1577415101,2019-12-27 03:51,403.00,-15
1577415161,2019-12-27 03:52,405.00,-15
1577415221,2019-12-27 03:53,407.00,-16
1577415281,2019-12-27 03:54,406.00,-14
1577415341,2019-12-27 03:55,406.00,-15
1577415401,2019-12-27 03:56,407.00,-16
1577415461,2019-12-27 03:57,405.00,-17
1577415521,2019-12-27 03:58,406.00,-15
1577415581,2019-12-27 03:59,406.00,-16
1577415641,2019-12-27 04:00,405.00,-16
1577415702,2019-12-27 04:01,406.00,-15
1577415762,2019-12-27 04:02,406.00,-16
1577415822,2019-12-27 04:03,405.00,-16
1577415882,2019-12-27 04:04,405.00,-16
1577415942,2019-12-27 04:05,405.00,-15
1577416002,2019-12-27 04:06,404.00,-15
1577416062,2019-12-27 04:07,404.00,-14
1577416122,2019-12-27 04:08,406.00,-16
1577416182,2019-12-27 04:09,405.00,-17
1577416242,2019-12-27 04:10,406.00,-16
1577416302,2019-12-27 04:11,406.00,-16
1577416362,2019-12-27 04:12,404.00,-15
1577416422,2019-12-27 04:13,406.00,-16
1577416483,2019-12-27 04:14,405.00,-16
1577416543,2019-12-27 04:15,405.00,-16
1577416603,2019-12-27 04:16,405.00,-15
1577416663,2019-12-27 04:17,405.00,-15
1577416723,2019-12-27 04:18,404.00,-17
1577416783,2019-12-27 04:19,407.00,-16
1577416843,2019-12-27 04:20,406.00,-15
1577416903,2019-12-27 04:21,405.00,-16
1577416963,2019-12-27 04:22,405.00,-14
1577417023,2019-12-27 04:23,404.00,-15
1577417083,2019-12-27 04:24,405.00,-17
1577417143,2019-12-27 04:25,406.00,-17
1577417203,2019-12-27 04:26,408.00,-16
1577417264,2019-12-27 04:27,405.00,-16
1577417324,2019-12-27 04:28,404.00,-16
1577417384,2019-12-27 04:29,406.00,-15
1577417444,2019-12-27 04:30,404.00,-16
1577417504,2019-12-27 04:31,404.00,-14
1577417564,2019-12-27 04:32,404.00,-17
1577417624,2019-12-27 04:33,405.00,-16
1577417687,2019-12-27 04:34,404.00,-14
1577417747,2019-12-27 04:35,406.00,-16
1577417808,2019-12-27 04:36,406.00,-14
1577417868,2019-12-27 04:37,405.00,-14
1577417928,2019-12-27 04:38,405.00,-15
1577417988,2019-12-27 04:39,404.00,-14
1577418049,2019-12-27 04:40,404.00,-16
1577418109,2019-12-27 04:41,406.00,-15
1577418169,2019-12-27 04:42,406.00,-16
1577418230,2019-12-27 04:43,405.00,-15
1577418290,2019-12-27 04:44,403.00,-14
1577418350,2019-12-27 04:45,407.00,-15
1577418410,2019-12-27 04:46,406.00,-15
1577418471,2019-12-27 04:47,403.00,-14
1577418531,2019-12-27 04:48,405.00,-16
1577418591,2019-12-27 04:49,406.00,-15
1577418651,2019-12-27 04:50,408.00,-15
1577418712,2019-12-27 04:51,405.00,-14
1577418772,2019-12-27 04:52,404.00,-16
1577418832,2019-12-27 04:53,405.00,-16
1577418892,2019-12-27 04:54,405.00,-14
1577418953,2019-12-27 04:55,404.00,-14
1577419013,2019-12-27 04:56,404.00,-15
1577419073,2019-12-27 04:57,406.00,-14
1577419134,2019-12-27 04:58,404.00,-16
1577419194,2019-12-27 04:59,403.00,-16
1577419254,2019-12-27 05:00,405.00,-16
1577419314,2019-12-27 05:01,405.00,-16
1577419375,2019-12-27 05:02,406.00,-16
1577419435,2019-12-27 05:03,406.00,-16
1577419495,2019-12-27 05:04,402.00,-16
1577419556,2019-12-27 05:05,405.00,-16
1577419616,2019-12-27 05:06,405.00,-16
1577419676,2019-12-27 05:07,405.00,-16
1577419736,2019-12-27 05:08,404.00,-15
1577419797,2019-12-27 05:09,405.00,-16
1577419857,2019-12-27 05:10,405.00,-17
1577419917,2019-12-27 05:11,404.00,-16
1577419978,2019-12-27 05:12,406.00,-16
1577420038,2019-12-27 05:13,406.00,-16
1577420098,2019-12-27 05:14,405.00,-15
1577420158,2019-12-27 05:15,403.00,-15
1577420219,2019-12-27 05:16,404.00,-16
1577420279,2019-12-27 05:17,404.00,-15
1577420339,2019-12-27 05:18,403.00,-17
1577420399,2019-12-27 05:19,406.00,-16
1577420460,2019-12-27 05:21,406.00,-16
1577420520,2019-12-27 05:22,405.00,-14
1577420580,2019-12-27 05:23,403.00,-16
1577420641,2019-12-27 05:24,405.00,-15
1577420701,2019-12-27 05:25,404.00,-16
1577420761,2019-12-27 05:26,406.00,-16
1577420821,2019-12-27 05:27,404.00,-16
1577420882,2019-12-27 05:28,405.00,-17
1577420942,2019-12-27 05:29,404.00,-15
1577421002,2019-12-27 05:30,404.00,-16
1577421062,2019-12-27 05:31,406.00,-15
1577421123,2019-12-27 05:32,404.00,-16
1577421183,2019-12-27 05:33,404.00,-15
1577421243,2019-12-27 05:34,405.00,-16
1577421304,2019-12-27 05:35,404.00,-16
1577421364,2019-12-27 05:36,406.00,-16
1577421424,2019-12-27 05:37,405.00,-15
1577421484,2019-12-27 05:38,405.00,-17
1577421545,2019-12-27 05:39,406.00,-16
1577421605,2019-12-27 05:40,404.00,-16
1577421665,2019-12-27 05:41,404.00,-16
1577421726,2019-12-27 05:42,405.00,-15
1577421786,2019-12-27 05:43,404.00,-16
1577421846,2019-12-27 05:44,405.00,-16
1577421906,2019-12-27 05:45,404.00,-16
1577421967,2019-12-27 05:46,406.00,-16
1577422027,2019-12-27 05:47,406.00,-15
1577422087,2019-12-27 05:48,406.00,-17
1577422147,2019-12-27 05:49,407.00,-16
1577422208,2019-12-27 05:50,405.00,-16
1577422268,2019-12-27 05:51,407.00,-15
1577422328,2019-12-27 05:52,406.00,-16
1577422389,2019-12-27 05:53,406.00,-15
1577422449,2019-12-27 05:54,405.00,-16
1577422509,2019-12-27 05:55,406.00,-15
1577422569,2019-12-27 05:56,405.00,-15
1577422630,2019-12-27 05:57,407.00,-17
1577422690,2019-12-27 05:58,407.00,-15
1577422750,2019-12-27 05:59,408.00,-16
1577422810,2019-12-27 06:00,405.00,-15
1577422871,2019-12-27 06:01,407.00,-15
1577422931,2019-12-27 06:02,406.00,-16
1577422991,2019-12-27 06:03,407.00,-16
1577423052,2019-12-27 06:04,406.00,-16
1577423112,2019-12-27 06:05,407.00,-14
1577423172,2019-12-27 06:06,406.00,-16
1577423232,2019-12-27 06:07,407.00,-16
1577423293,2019-12-27 06:08,406.00,-15
1577423353,2019-12-27 06:09,406.00,-16
1577423413,2019-12-27 06:10,407.00,-15
1577423473,2019-12-27 06:11,407.00,-16
1577423534,2019-12-27 06:12,408.00,-14
1577423594,2019-12-27 06:13,407.00,-15
1577423654,2019-12-27 06:14,406.00,-14
1577423715,2019-12-27 06:15,407.00,-17
1577423775,2019-12-27 06:16,407.00,-15
1577423835,2019-12-27 06:17,407.00,-17
1577423895,2019-12-27 06:18,408.00,-16
1577423955,2019-12-27 06:19,408.00,-16
1577424016,2019-12-27 06:20,408.00,-17
1577424076,2019-12-27 06:21,406.00,-15
1577424136,2019-12-27 06:22,410.00,-14
1577424196,2019-12-27 06:23,410.00,-15
1577424257,2019-12-27 06:24,410.00,-15
1577424317,2019-12-27 06:25,407.00,-16
1577424377,2019-12-27 06:26,408.00,-15
1577424438,2019-12-27 06:27,408.00,-16
1577424498,2019-12-27 06:28,406.00,-16
1577424558,2019-12-27 06:29,406.00,-14
1577424619,2019-12-27 06:30,408.00,-15
1577424679,2019-12-27 06:31,408.00,-16
1577424739,2019-12-27 06:32,404.00,-15
1577424799,2019-12-27 06:33,407.00,-15
1577424860,2019-12-27 06:34,406.00,-15
1577424920,2019-12-27 06:35,409.00,-16
1577424980,2019-12-27 06:36,406.00,-15
1577425040,2019-12-27 06:37,406.00,-16
1577425101,2019-12-27 06:38,407.00,-14
1577425161,2019-12-27 06:39,406.00,-16
1577425221,2019-12-27 06:40,406.00,-15
1577425282,2019-12-27 06:41,407.00,-16
1577425342,2019-12-27 06:42,407.00,-17
1577425402,2019-12-27 06:43,409.00,-15
1577425462,2019-12-27 06:44,408.00,-15
1577425522,2019-12-27 06:45,407.00,-14
1577425583,2019-12-27 06:46,406.00,-16
1577425643,2019-12-27 06:47,406.00,-15
1577425703,2019-12-27 06:48,407.00,-15
1577425763,2019-12-27 06:49,407.00,-16
1577425824,2019-12-27 06:50,405.00,-15
1577425884,2019-12-27 06:51,405.00,-17
1577425944,2019-12-27 06:52,407.00,-16
1577426004,2019-12-27 06:53,407.00,-16
1577426065,2019-12-27 06:54,407.00,-16
1577426125,2019-12-27 06:55,406.00,-16
1577426185,2019-12-27 06:56,407.00,-16
1577426246,2019-12-27 06:57,407.00,-15
1577426306,2019-12-27 06:58,409.00,-16
1577426366,2019-12-27 06:59,406.00,-14
1577426426,2019-12-27 07:00,406.00,-15
1577426487,2019-12-27 07:01,405.00,-15
1577426547,2019-12-27 07:02,407.00,-14
1577426607,2019-12-27 07:03,408.00,-15
1577426667,2019-12-27 07:04,407.00,-15
1577426728,2019-12-27 07:05,406.00,-16
1577426788,2019-12-27 07:06,407.00,-14
1577426848,2019-12-27 07:07,406.00,-16
1577426909,2019-12-27 07:08,408.00,-15
1577426969,2019-12-27 07:09,407.00,-14
1577427029,2019-12-27 07:10,406.00,-16
1577427089,2019-12-27 07:11,409.00,-15
1577427150,2019-12-27 07:12,406.00,-15
1577427210,2019-12-27 07:13,407.00,-15
1577427270,2019-12-27 07:14,408.00,-16
1577427330,2019-12-27 07:15,407.00,-15
1577427391,2019-12-27 07:16,408.00,-15
1577427451,2019-12-27 07:17,407.00,-15
1577427511,2019-12-27 07:18,408.00,-16
1577427572,2019-12-27 07:19,407.00,-17
1577427632,2019-12-27 07:20,406.00,-15
1577427692,2019-12-27 07:21,408.00,-16
1577427752,2019-12-27 07:22,406.00,-16
1577427813,2019-12-27 07:23,406.00,-16
1577427873,2019-12-27 07:24,407.00,-15
1577427933,2019-12-27 07:25,408.00,-17
1577427994,2019-12-27 07:26,407.00,-15
1577428054,2019-12-27 07:27,408.00,-15
1577428114,2019-12-27 07:28,407.00,-16
1577428174,2019-12-27 07:29,407.00,-16
1577428235,2019-12-27 07:30,406.00,-16
1577428295,2019-12-27 07:31,408.00,-15
1577428355,2019-12-27 07:32,407.00,-16
1577428415,2019-12-27 07:33,406.00,-17
1577428476,2019-12-27 07:34,407.00,-15
1577428536,2019-12-27 07:35,406.00,-16
1577428596,2019-12-27 07:36,408.00,-16
1577428656,2019-12-27 07:37,408.00,-16
1577428717,2019-12-27 07:38,406.00,-15
1577428777,2019-12-27 07:39,408.00,-15
1577428837,2019-12-27 07:40,407.00,-16
1577428898,2019-12-27 07:41,408.00,-15
1577428958,2019-12-27 07:42,408.00,-17
1577429018,2019-12-27 07:43,408.00,-15
1577429078,2019-12-27 07:44,406.00,-16
1577429139,2019-12-27 07:45,408.00,-15
1577429199,2019-12-27 07:46,407.00,-16
1577429259,2019-12-27 07:47,405.00,-16
1577429319,2019-12-27 07:48,407.00,-16
1577429380,2019-12-27 07:49,406.00,-14
1577429440,2019-12-27 07:50,408.00,-16
1577429500,2019-12-27 07:51,408.00,-16
1577429560,2019-12-27 07:52,407.00,-16
1577429620,2019-12-27 07:53,408.00,-16
1577429680,2019-12-27 07:54,408.00,-16
1577429740,2019-12-27 07:55,406.00,-15
1577429800,2019-12-27 07:56,404.00,-16
1577429860,2019-12-27 07:57,407.00,-15
1577429920,2019-12-27 07:58,408.00,-16
1577429981,2019-12-27 07:59,406.00,-16
1577430041,2019-12-27 08:00,406.00,-15
1577430101,2019-12-27 08:01,407.00,-17
1577430161,2019-12-27 08:02,407.00,-15
1577430221,2019-12-27 08:03,406.00,-16
1577430281,2019-12-27 08:04,406.00,-16
1577430341,2019-12-27 08:05,407.00,-16
1577430401,2019-12-27 08:06,408.00,-16
1577430461,2019-12-27 08:07,408.00,-15
1577430521,2019-12-27 08:08,408.00,-16
1577430582,2019-12-27 08:09,408.00,-15
1577430642,2019-12-27 08:10,408.00,-16
1577430702,2019-12-27 08:11,408.00,-15
1577430762,2019-12-27 08:12,407.00,-14
1577430822,2019-12-27 08:13,409.00,-15
1577430882,2019-12-27 08:14,406.00,-16
1577430942,2019-12-27 08:15,407.00,-15
1577431002,2019-12-27 08:16,409.00,-16
1577431062,2019-12-27 08:17,408.00,-15
1577431122,2019-12-27 08:18,408.00,-15
1577431182,2019-12-27 08:19,408.00,-15
1577431243,2019-12-27 08:20,410.00,-16
1577431303,2019-12-27 08:21,406.00,-16
1577431363,2019-12-27 08:22,408.00,-16
1577431423,2019-12-27 08:23,408.00,-16
1577431483,2019-12-27 08:24,407.00,-15
1577431543,2019-12-27 08:25,406.00,-16
1577431603,2019-12-27 08:26,408.00,-16
1577431663,2019-12-27 08:27,409.00,-16
1577431723,2019-12-27 08:28,409.00,-16
1577431783,2019-12-27 08:29,408.00,-15
1577431844,2019-12-27 08:30,408.00,-16
1577431904,2019-12-27 08:31,408.00,-15
1577431964,2019-12-27 08:32,407.00,-16
1577432024,2019-12-27 08:33,409.00,-15
1577432084,2019-12-27 08:34,409.00,-16
1577432144,2019-12-27 08:35,408.00,-15
1577432204,2019-12-27 08:36,407.00,-16
1577432264,2019-12-27 08:37,408.00,-16
1577432327,2019-12-27 08:38,409.00,-16
1577432387,2019-12-27 08:39,409.00,-17
1577432448,2019-12-27 08:40,407.00,-15
1577432508,2019-12-27 08:41,408.00,-16
1577432568,2019-12-27 08:42,409.00,-17
1577432629,2019-12-27 08:43,409.00,-16
1577432689,2019-12-27 08:44,405.00,-16
1577432749,2019-12-27 08:45,406.00,-16
1577432809,2019-12-27 08:46,408.00,-17
1577432870,2019-12-27 08:47,408.00,-15
1577432930,2019-12-27 08:48,406.00,-14
1577432990,2019-12-27 08:49,407.00,-16
1577433050,2019-12-27 08:50,409.00,-16
1577433111,2019-12-27 08:51,410.00,-14
1577433171,2019-12-27 08:52,406.00,-14
1577433231,2019-12-27 08:53,406.00,-16
1577433292,2019-12-27 08:54,407.00,-16
1577433352,2019-12-27 08:55,408.00,-16
1577433412,2019-12-27 08:56,409.00,-14
1577433472,2019-12-27 08:57,409.00,-16
1577433533,2019-12-27 08:58,409.00,-16
1577433593,2019-12-27 08:59,407.00,-15
1577433653,2019-12-27 09:00,409.00,-16
1577433713,2019-12-27 09:01,408.00,-17
1577433774,2019-12-27 09:02,407.00,-16
1577433834,2019-12-27 09:03,410.00,-16
1577433894,2019-12-27 09:04,407.00,-16
1577433955,2019-12-27 09:05,408.00,-16
1577434015,2019-12-27 09:06,408.00,-17
1577434075,2019-12-27 09:07,409.00,-16
1577434135,2019-12-27 09:08,407.00,-17
1577434196,2019-12-27 09:09,407.00,-16
1577434256,2019-12-27 09:10,407.00,-18
1577434316,2019-12-27 09:11,407.00,-15
1577434376,2019-12-27 09:12,407.00,-16
1577434437,2019-12-27 09:13,408.00,-17
1577434497,2019-12-27 09:14,406.00,-15
1577434557,2019-12-27 09:15,409.00,-16
1577434618,2019-12-27 09:16,408.00,-16
1577434678,2019-12-27 09:17,408.00,-16
1577434738,2019-12-27 09:18,408.00,-17
1577434798,2019-12-27 09:19,407.00,-16
1577434859,2019-12-27 09:20,408.00,-17
1577434919,2019-12-27 09:21,409.00,-17
1577434979,2019-12-27 09:22,410.00,-16
1577435040,2019-12-27 09:24,408.00,-16
1577435100,2019-12-27 09:25,408.00,-15
1577435160,2019-12-27 09:26,410.00,-17
1577435220,2019-12-27 09:27,410.00,-15
1577435281,2019-12-27 09:28,411.00,-17
1577435341,2019-12-27 09:29,410.00,-15
1577435401,2019-12-27 09:30,409.00,-16
1577435462,2019-12-27 09:31,409.00,-14
1577435522,2019-12-27 09:32,407.00,-16
1577435582,2019-12-27 09:33,409.00,-18
1577435642,2019-12-27 09:34,410.00,-16
1577435703,2019-12-27 09:35,408.00,-17
1577435763,2019-12-27 09:36,409.00,-15
1577435823,2019-12-27 09:37,406.00,-16
1577435884,2019-12-27 09:38,408.00,-15
1577435944,2019-12-27 09:39,408.00,-16
1577436004,2019-12-27 09:40,406.00,-17
1577436064,2019-12-27 09:41,411.00,-16
1577436125,2019-12-27 09:42,409.00,-15
1577436185,2019-12-27 09:43,408.00,-18
1577436245,2019-12-27 09:44,407.00,-16
1577436306,2019-12-27 09:45,410.00,-17
1577436366,2019-12-27 09:46,408.00,-16
1577436426,2019-12-27 09:47,408.00,-17
1577436486,2019-12-27 09:48,409.00,-16
1577436547,2019-12-27 09:49,408.00,-17
1577436607,2019-12-27 09:50,407.00,-16
1577436667,2019-12-27 09:51,410.00,-16
1577436728,2019-12-27 09:52,409.00,-14
1577436788,2019-12-27 09:53,409.00,-15
1577436848,2019-12-27 09:54,407.00,-16
1577436909,2019-12-27 09:55,409.00,-15
1577436969,2019-12-27 09:56,408.00,-16
1577437029,2019-12-27 09:57,407.00,-16
1577437090,2019-12-27 09:58,409.00,-17
1577437150,2019-12-27 09:59,408.00,-17
1577437210,2019-12-27 10:00,407.00,-16
1577437270,2019-12-27 10:01,408.00,-16
1577437331,2019-12-27 10:02,410.00,-15
1577437391,2019-12-27 10:03,408.00,-17
1577437451,2019-12-27 10:04,408.00,-17
1577437511,2019-12-27 10:05,408.00,-15
1577437572,2019-12-27 10:06,409.00,-16
1577437632,2019-12-27 10:07,409.00,-16
1577437692,2019-12-27 10:08,407.00,-16
1577437753,2019-12-27 10:09,406.00,-17
1577437813,2019-12-27 10:10,410.00,-15
1577437873,2019-12-27 10:11,408.00,-15
1577437933,2019-12-27 10:12,410.00,-15
1577437994,2019-12-27 10:13,409.00,-17
1577438054,2019-12-27 10:14,409.00,-16
1577438114,2019-12-27 10:15,408.00,-15
1577438175,2019-12-27 10:16,408.00,-16
1577438235,2019-12-27 10:17,409.00,-17
1577438295,2019-12-27 10:18,409.00,-17
1577438355,2019-12-27 10:19,409.00,-15
1577438416,2019-12-27 10:20,408.00,-17
1577438476,2019-12-27 10:21,407.00,-17
1577438536,2019-12-27 10:22,407.00,-15
1577438596,2019-12-27 10:23,410.00,-17
1577438657,2019-12-27 10:24,409.00,-15
1577438717,2019-12-27 10:25,409.00,-16
1577438777,2019-12-27 10:26,407.00,-15
1577438837,2019-12-27 10:27,408.00,-15
1577438898,2019-12-27 10:28,408.00,-15
1577438958,2019-12-27 10:29,410.00,-16
1577439018,2019-12-27 10:30,407.00,-17
1577439079,2019-12-27 10:31,408.00,-15
1577439139,2019-12-27 10:32,407.00,-16
1577439199,2019-12-27 10:33,407.00,-17
1577439260,2019-12-27 10:34,408.00,-17
1577439320,2019-12-27 10:35,408.00,-16
1577439380,2019-12-27 10:36,409.00,-16
1577439440,2019-12-27 10:37,410.00,-17
1577439501,2019-12-27 10:38,407.00,-17
1577439561,2019-12-27 10:39,406.00,-16
1577439621,2019-12-27 10:40,406.00,-15
1577439682,2019-12-27 10:41,408.00,-16
1577439742,2019-12-27 10:42,408.00,-15
1577439802,2019-12-27 10:43,408.00,-17
1577439862,2019-12-27 10:44,409.00,-17
1577439923,2019-12-27 10:45,408.00,-16
1577439983,2019-12-27 10:46,409.00,-17
1577440043,2019-12-27 10:47,409.00,-17
1577440104,2019-12-27 10:48,406.00,-17
1577440164,2019-12-27 10:49,408.00,-15
1577440224,2019-12-27 10:50,407.00,-15
1577440285,2019-12-27 10:51,407.00,-16
1577440345,2019-12-27 10:52,405.00,-17
1577440406,2019-12-27 10:53,407.00,-16
1577440466,2019-12-27 10:54,408.00,-16
1577440526,2019-12-27 10:55,408.00,-15
1577440587,2019-12-27 10:56,409.00,-17
1577440647,2019-12-27 10:57,407.00,-16
1577440707,2019-12-27 10:58,408.00,-16
1577440768,2019-12-27 10:59,407.00,-15
1577440828,2019-12-27 11:00,407.00,-17
1577440888,2019-12-27 11:01,407.00,-17
1577440949,2019-12-27 11:02,406.00,-17
1577441009,2019-12-27 11:03,409.00,-15
1577441069,2019-12-27 11:04,408.00,-16
1577441130,2019-12-27 11:05,409.00,-17
1577441190,2019-12-27 11:06,409.00,-17
1577441251,2019-12-27 11:07,407.00,-16
1577441311,2019-12-27 11:08,408.00,-16
1577441371,2019-12-27 11:09,407.00,-16
1577441432,2019-12-27 11:10,409.00,-17
1577441492,2019-12-27 11:11,408.00,-15
1577441552,2019-12-27 11:12,407.00,-16
1577441613,2019-12-27 11:13,406.00,-16
1577441673,2019-12-27 11:14,409.00,-16
1577441733,2019-12-27 11:15,408.00,-17
1577441794,2019-12-27 11:16,408.00,-18
1577441854,2019-12-27 11:17,406.00,-17
1577441914,2019-12-27 11:18,408.00,-16
1577441975,2019-12-27 11:19,408.00,-17
1577442035,2019-12-27 11:20,409.00,-16
1577442096,2019-12-27 11:21,408.00,-17
1577442156,2019-12-27 11:22,407.00,-15
1577442216,2019-12-27 11:23,408.00,-17
1577442277,2019-12-27 11:24,407.00,-17
1577442337,2019-12-27 11:25,406.00,-14
1577442397,2019-12-27 11:26,408.00,-15
1577442458,2019-12-27 11:27,407.00,-16
1577442518,2019-12-27 11:28,407.00,-16
1577442578,2019-12-27 11:29,406.00,-17
1577442639,2019-12-27 11:30,407.00,-15
1577442699,2019-12-27 11:31,405.00,-15
1577442759,2019-12-27 11:32,407.00,-16
1577442820,2019-12-27 11:33,405.00,-16
1577442880,2019-12-27 11:34,407.00,-16
1577442940,2019-12-27 11:35,408.00,-16
1577443000,2019-12-27 11:36,406.00,-17
1577443060,2019-12-27 11:37,407.00,-16
1577443121,2019-12-27 11:38,407.00,-17
1577443181,2019-12-27 11:39,407.00,-15
1577443241,2019-12-27 11:40,407.00,-16
1577443301,2019-12-27 11:41,405.00,-16
1577443362,2019-12-27 11:42,406.00,-17
1577443422,2019-12-27 11:43,407.00,-17
1577443482,2019-12-27 11:44,407.00,-17
1577443542,2019-12-27 11:45,405.00,-16
1577443602,2019-12-27 11:46,408.00,-17
1577443662,2019-12-27 11:47,405.00,-17
1577443722,2019-12-27 11:48,406.00,-17
1577443782,2019-12-27 11:49,406.00,-15
1577443843,2019-12-27 11:50,407.00,-17
1577443903,2019-12-27 11:51,406.00,-17
1577443963,2019-12-27 11:52,404.00,-17
1577444023,2019-12-27 11:53,408.00,-17
1577444083,2019-12-27 11:54,407.00,-15
1577444143,2019-12-27 11:55,406.00,-16
1577444203,2019-12-27 11:56,407.00,-15
1577444264,2019-12-27 11:57,405.00,-15
1577444324,2019-12-27 11:58,407.00,-16
1577444384,2019-12-27 11:59,407.00,-15
1577444444,2019-12-27 12:00,407.00,-17
1577444504,2019-12-27 12:01,407.00,-15
1577444564,2019-12-27 12:02,407.00,-15
1577444625,2019-12-27 12:03,406.00,-15
1577444688,2019-12-27 12:04,406.00,-17
1577444748,2019-12-27 12:05,405.00,-16
1577444808,2019-12-27 12:06,406.00,-15
1577444869,2019-12-27 12:07,407.00,-17
1577444929,2019-12-27 12:08,407.00,-16
1577444989,2019-12-27 12:09,406.00,-15
1577445050,2019-12-27 12:10,406.00,-16
1577445110,2019-12-27 12:11,406.00,-16
1577445170,2019-12-27 12:12,405.00,-16
1577445231,2019-12-27 12:13,406.00,-16
1577445293,2019-12-27 12:14,406.00,-17
1577445353,2019-12-27 12:15,406.00,-17
1577445414,2019-12-27 12:16,405.00,-17
1577445474,2019-12-27 12:17,407.00,-15
1577445534,2019-12-27 12:18,406.00,-16
1577445597,2019-12-27 12:19,406.00,-16
1577445658,2019-12-27 12:20,407.00,-17
1577445718,2019-12-27 12:21,407.00,-16
1577445778,2019-12-27 12:22,406.00,-16
1577445839,2019-12-27 12:23,405.00,-17
1577445899,2019-12-27 12:24,405.00,-14
1577445959,2019-12-27 12:25,407.00,-16
1577446020,2019-12-27 12:27,407.00,-16
1577446080,2019-12-27 12:28,405.00,-17
1577446141,2019-12-27 12:29,405.00,-16
1577446201,2019-12-27 12:30,406.00,-16
1577446261,2019-12-27 12:31,404.00,-16
1577446321,2019-12-27 12:32,405.00,-16
1577446382,2019-12-27 12:33,406.00,-15
1577446442,2019-12-27 12:34,407.00,-16
1577446502,2019-12-27 12:35,406.00,-17
1577446563,2019-12-27 12:36,405.00,-16
1577446623,2019-12-27 12:37,405.00,-16
1577446683,2019-12-27 12:38,406.00,-15
1577446743,2019-12-27 12:39,405.00,-17
1577446804,2019-12-27 12:40,405.00,-16
1577446864,2019-12-27 12:41,404.00,-17
1577446924,2019-12-27 12:42,405.00,-16
1577446985,2019-12-27 12:43,407.00,-16
1577447045,2019-12-27 12:44,406.00,-15
1577447105,2019-12-27 12:45,404.00,-15
1577447166,2019-12-27 12:46,405.00,-16
1577447226,2019-12-27 12:47,403.00,-15
1577447286,2019-12-27 12:48,404.00,-16
1577447347,2019-12-27 12:49,404.00,-16
1577447407,2019-12-27 12:50,405.00,-16
1577447467,2019-12-27 12:51,402.00,-16
1577447528,2019-12-27 12:52,404.00,-16
1577447588,2019-12-27 12:53,405.00,-16
1577447649,2019-12-27 12:54,404.00,-14
1577447911,2019-12-27 12:58,403.00,-16
1577447971,2019-12-27 12:59,404.00,-14
1577448032,2019-12-27 13:00,404.00,-15
1577448092,2019-12-27 13:01,405.00,-18
1577448152,2019-12-27 13:02,404.00,-16
1577448213,2019-12-27 13:03,403.00,-14
1577448273,2019-12-27 13:04,402.00,-16
1577448333,2019-12-27 13:05,402.00,-15
1577448394,2019-12-27 13:06,405.00,-16
1577448454,2019-12-27 13:07,403.00,-17
1577448514,2019-12-27 13:08,403.00,-16
1577448574,2019-12-27 13:09,405.00,-16
1577448635,2019-12-27 13:10,405.00,-16
1577448695,2019-12-27 13:11,404.00,-15
1577448755,2019-12-27 13:12,405.00,-15
1577448816,2019-12-27 13:13,404.00,-17
1577448876,2019-12-27 13:14,405.00,-16
1577448939,2019-12-27 13:15,404.00,-15
1577449000,2019-12-27 13:16,404.00,-15
1577449060,2019-12-27 13:17,405.00,-15
1577449120,2019-12-27 13:18,404.00,-16
1577449180,2019-12-27 13:19,402.00,-17
1577449241,2019-12-27 13:20,404.00,-15
1577449301,2019-12-27 13:21,406.00,-17
1577449361,2019-12-27 13:22,405.00,-18
1577449421,2019-12-27 13:23,402.00,-15
1577449481,2019-12-27 13:24,403.00,-16
1577449541,2019-12-27 13:25,404.00,-14
1577449601,2019-12-27 13:26,407.00,-16
1577449662,2019-12-27 13:27,404.00,-16
1577449722,2019-12-27 13:28,403.00,-15
1577449782,2019-12-27 13:29,404.00,-15
1577449842,2019-12-27 13:30,403.00,-16
1577449902,2019-12-27 13:31,404.00,-17
1577449962,2019-12-27 13:32,402.00,-16
1577450023,2019-12-27 13:33,402.00,-16
1577450083,2019-12-27 13:34,403.00,-15
1577450143,2019-12-27 13:35,404.00,-15
1577450203,2019-12-27 13:36,404.00,-15
1577450263,2019-12-27 13:37,405.00,-17
1577450323,2019-12-27 13:38,404.00,-16
1577450384,2019-12-27 13:39,405.00,-16
1577450444,2019-12-27 13:40,403.00,-16
1577450504,2019-12-27 13:41,404.00,-14
1577450564,2019-12-27 13:42,403.00,-14
1577450624,2019-12-27 13:43,403.00,-16
1577450684,2019-12-27 13:44,404.00,-16
1577450745,2019-12-27 13:45,402.00,-15
1577450805,2019-12-27 13:46,405.00,-15
1577450865,2019-12-27 13:47,404.00,-15
1577450928,2019-12-27 13:48,402.00,-15
1577450988,2019-12-27 13:49,404.00,-14
1577451049,2019-12-27 13:50,403.00,-19
1577451109,2019-12-27 13:51,405.00,-16
1577451169,2019-12-27 13:52,405.00,-14
1577451230,2019-12-27 13:53,406.00,-16
1577451290,2019-12-27 13:54,404.00,-15
1577451350,2019-12-27 13:55,405.00,-16
1577451411,2019-12-27 13:56,404.00,-16
1577451471,2019-12-27 13:57,405.00,-16
1577451531,2019-12-27 13:58,405.00,-16
1577451592,2019-12-27 13:59,403.00,-16
1577451652,2019-12-27 14:00,403.00,-15
1577451712,2019-12-27 14:01,404.00,-17
1577451773,2019-12-27 14:02,403.00,-16
1577451833,2019-12-27 14:03,404.00,-15
1577451893,2019-12-27 14:04,402.00,-16
1577451954,2019-12-27 14:05,403.00,-17
1577452014,2019-12-27 14:06,403.00,-16
1577452074,2019-12-27 14:07,402.00,-16
1577452135,2019-12-27 14:08,405.00,-15
1577452195,2019-12-27 14:09,403.00,-16
1577452255,2019-12-27 14:10,403.00,-16
1577452316,2019-12-27 14:11,404.00,-16
1577452376,2019-12-27 14:12,403.00,-15
1577452436,2019-12-27 14:13,404.00,-16
1577452497,2019-12-27 14:14,404.00,-15
1577452557,2019-12-27 14:15,404.00,-16
1577452617,2019-12-27 14:16,404.00,-16
1577452678,2019-12-27 14:17,402.00,-16
1577452738,2019-12-27 14:18,404.00,-16
1577452798,2019-12-27 14:19,404.00,-18
1577452859,2019-12-27 14:20,402.00,-16
1577452919,2019-12-27 14:21,403.00,-16
1577452979,2019-12-27 14:22,404.00,-15
1577453043,2019-12-27 14:24,403.00,-15
1577453103,2019-12-27 14:25,402.00,-16
1577453163,2019-12-27 14:26,404.00,-14
1577453224,2019-12-27 14:27,404.00,-15
1577453284,2019-12-27 14:28,404.00,-16
1577453344,2019-12-27 14:29,404.00,-15
1577453405,2019-12-27 14:30,403.00,-16
1577453465,2019-12-27 14:31,403.00,-17
1577453525,2019-12-27 14:32,402.00,-16
1577453585,2019-12-27 14:33,402.00,-16
1577453646,2019-12-27 14:34,404.00,-15
1577453706,2019-12-27 14:35,404.00,-15
1577453766,2019-12-27 14:36,403.00,-15
1577453826,2019-12-27 14:37,404.00,-15
1577453887,2019-12-27 14:38,405.00,-16
1577453947,2019-12-27 14:39,403.00,-16
1577454007,2019-12-27 14:40,402.00,-17
1577454068,2019-12-27 14:41,404.00,-16
1577454128,2019-12-27 14:42,403.00,-17
1577454188,2019-12-27 14:43,402.00,-16
1577454249,2019-12-27 14:44,404.00,-16
1577454309,2019-12-27 14:45,403.00,-14
1577454369,2019-12-27 14:46,404.00,-16
1577454430,2019-12-27 14:47,403.00,-15
1577454490,2019-12-27 14:48,404.00,-16
1577454550,2019-12-27 14:49,403.00,-16
1577454611,2019-12-27 14:50,402.00,-16
1577454671,2019-12-27 14:51,402.00,-16
1577454731,2019-12-27 14:52,404.00,-16
1577454792,2019-12-27 14:53,404.00,-16
1577454852,2019-12-27 14:54,405.00,-15
1577454912,2019-12-27 14:55,403.00,-17
1577454973,2019-12-27 14:56,405.00,-16
1577455033,2019-12-27 14:57,405.00,-16
1577455093,2019-12-27 14:58,405.00,-17
1577455295,2019-12-27 15:01,404.00,-15
1577455356,2019-12-27 15:02,402.00,-16
1577455416,2019-12-27 15:03,405.00,-16
1577455476,2019-12-27 15:04,405.00,-14
1577455537,2019-12-27 15:05,403.00,-15
1577455597,2019-12-27 15:06,405.00,-15
1577455657,2019-12-27 15:07,403.00,-15
1577455718,2019-12-27 15:08,402.00,-17
1577455778,2019-12-27 15:09,406.00,-15
1577455838,2019-12-27 15:10,403.00,-15
1577455899,2019-12-27 15:11,403.00,-15
1577455959,2019-12-27 15:12,404.00,-16
1577456019,2019-12-27 15:13,404.00,-16
1577456080,2019-12-27 15:14,403.00,-15
1577456140,2019-12-27 15:15,401.00,-15
1577456200,2019-12-27 15:16,404.00,-16
1577456261,2019-12-27 15:17,403.00,-14
1577456321,2019-12-27 15:18,402.00,-16
1577456381,2019-12-27 15:19,402.00,-14
1577456441,2019-12-27 15:20,406.00,-15
1577456501,2019-12-27 15:21,404.00,-14
1577456561,2019-12-27 15:22,404.00,-16
1577456621,2019-12-27 15:23,403.00,-17
1577456682,2019-12-27 15:24,404.00,-16
1577456742,2019-12-27 15:25,402.00,-15
1577456802,2019-12-27 15:26,403.00,-16
1577456862,2019-12-27 15:27,402.00,-16
1577456922,2019-12-27 15:28,404.00,-16
1577456982,2019-12-27 15:29,403.00,-16
1577457043,2019-12-27 15:30,404.00,-15
1577457103,2019-12-27 15:31,402.00,-15
1577457163,2019-12-27 15:32,403.00,-16
1577457223,2019-12-27 15:33,402.00,-16
1577457283,2019-12-27 15:34,403.00,-15
1577457343,2019-12-27 15:35,404.00,-15
1577457403,2019-12-27 15:36,405.00,-15
1577457464,2019-12-27 15:37,404.00,-16
1577457524,2019-12-27 15:38,403.00,-15
1577457584,2019-12-27 15:39,404.00,-18
1577457644,2019-12-27 15:40,403.00,-18
1577457704,2019-12-27 15:41,403.00,-14
1577457764,2019-12-27 15:42,402.00,-14
1577457825,2019-12-27 15:43,404.00,-16
1577457885,2019-12-27 15:44,403.00,-16
1577457945,2019-12-27 15:45,402.00,-15
1577458005,2019-12-27 15:46,402.00,-16
1577458068,2019-12-27 15:47,403.00,-15
1577458128,2019-12-27 15:48,404.00,-16
1577458189,2019-12-27 15:49,406.00,-17
1577458249,2019-12-27 15:50,405.00,-16
1577458309,2019-12-27 15:51,401.00,-17
1577458370,2019-12-27 15:52,402.00,-15
1577458430,2019-12-27 15:53,403.00,-15
1577458490,2019-12-27 15:54,404.00,-16
1577458551,2019-12-27 15:55,404.00,-15
1577458611,2019-12-27 15:56,401.00,-15
1577458671,2019-12-27 15:57,404.00,-17
1577458732,2019-12-27 15:58,403.00,-15
1577458792,2019-12-27 15:59,403.00,-15
1577458852,2019-12-27 16:00,403.00,-16
1577458913,2019-12-27 16:01,403.00,-16
1577458973,2019-12-27 16:02,402.00,-16
1577459033,2019-12-27 16:03,404.00,-16
1577459094,2019-12-27 16:04,403.00,-15
1577459154,2019-12-27 16:05,404.00,-15
1577459214,2019-12-27 16:06,403.00,-18
1577459275,2019-12-27 16:07,403.00,-14
1577459335,2019-12-27 16:08,404.00,-15
1577459396,2019-12-27 16:09,404.00,-16
1577459456,2019-12-27 16:10,402.00,-15
1577459516,2019-12-27 16:11,404.00,-17
1577459577,2019-12-27 16:12,404.00,-16
1577459637,2019-12-27 16:13,402.00,-16
1577459697,2019-12-27 16:14,403.00,-16
1577459758,2019-12-27 16:15,403.00,-16
1577459818,2019-12-27 16:16,403.00,-17
1577459878,2019-12-27 16:17,405.00,-16
1577459939,2019-12-27 16:18,402.00,-14
1577459999,2019-12-27 16:19,404.00,-15
1577460060,2019-12-27 16:21,405.00,-15
1577460120,2019-12-27 16:22,402.00,-15
1577460344,2019-12-27 16:25,403.00,-15
1577460404,2019-12-27 16:26,403.00,-15
1577460464,2019-12-27 16:27,404.00,-15
1577460524,2019-12-27 16:28,403.00,-15
1577460584,2019-12-27 16:29,403.00,-15
1577460644,2019-12-27 16:30,404.00,-14
1577460705,2019-12-27 16:31,402.00,-17
1577460765,2019-12-27 16:32,401.00,-15
1577460825,2019-12-27 16:33,402.00,-16
1577460948,2019-12-27 16:35,403.00,-17
1577461008,2019-12-27 16:36,404.00,-16
1577461069,2019-12-27 16:37,404.00,-15
1577461129,2019-12-27 16:38,401.00,-16
1577461190,2019-12-27 16:39,403.00,-15
1577461250,2019-12-27 16:40,403.00,-15
1577461310,2019-12-27 16:41,405.00,-15
1577461371,2019-12-27 16:42,403.00,-16
1577461431,2019-12-27 16:43,403.00,-17
1577461491,2019-12-27 16:44,403.00,-17
1577461552,2019-12-27 16:45,402.00,-18
1577461612,2019-12-27 16:46,403.00,-16
1577461673,2019-12-27 16:47,403.00,-15
1577461733,2019-12-27 16:48,403.00,-16
1577461793,2019-12-27 16:49,403.00,-15
1577461853,2019-12-27 16:50,403.00,-15
1577461914,2019-12-27 16:51,404.00,-17
1577461974,2019-12-27 16:52,403.00,-16
1577462100,2019-12-27 16:55,401.00,-16
1577462160,2019-12-27 16:56,402.00,-17
1577462221,2019-12-27 16:57,402.00,-16
1577462281,2019-12-27 16:58,401.00,-16
1577462341,2019-12-27 16:59,402.00,-16
1577462401,2019-12-27 17:00,402.00,-16
1577462461,2019-12-27 17:01,403.00,-16
1577462522,2019-12-27 17:02,402.00,-16
1577462582,2019-12-27 17:03,402.00,-15
1577462642,2019-12-27 17:04,404.00,-17
1577462702,2019-12-27 17:05,402.00,-18
1577462763,2019-12-27 17:06,404.00,-16
1577462823,2019-12-27 17:07,403.00,-18
1577462883,2019-12-27 17:08,404.00,-17
1577462944,2019-12-27 17:09,402.00,-16
1577463004,2019-12-27 17:10,405.00,-17
1577463064,2019-12-27 17:11,403.00,-15
1577463125,2019-12-27 17:12,401.00,-17
1577463185,2019-12-27 17:13,401.00,-16
1577463245,2019-12-27 17:14,403.00,-17
1577463306,2019-12-27 17:15,402.00,-17
1577463366,2019-12-27 17:16,404.00,-16
1577463427,2019-12-27 17:17,402.00,-15
1577463487,2019-12-27 17:18,402.00,-16
1577463547,2019-12-27 17:19,401.00,-18
1577463608,2019-12-27 17:20,402.00,-15
1577463668,2019-12-27 17:21,402.00,-17
1577463728,2019-12-27 17:22,403.00,-17
1577463788,2019-12-27 17:23,403.00,-18
1577463849,2019-12-27 17:24,404.00,-17
1577463909,2019-12-27 17:25,403.00,-17
1577463970,2019-12-27 17:26,403.00,-17
1577464030,2019-12-27 17:27,403.00,-16
1577464090,2019-12-27 17:28,403.00,-16
1577464150,2019-12-27 17:29,402.00,-16
1577464211,2019-12-27 17:30,402.00,-16
1577464271,2019-12-27 17:31,403.00,-16
1577464332,2019-12-27 17:32,403.00,-18
1577464392,2019-12-27 17:33,403.00,-16
1577464452,2019-12-27 17:34,401.00,-17
1577464512,2019-12-27 17:35,402.00,-16
1577464573,2019-12-27 17:36,402.00,-17
1577464633,2019-12-27 17:37,401.00,-17
1577464693,2019-12-27 17:38,402.00,-16
1577464754,2019-12-27 17:39,403.00,-16
1577464814,2019-12-27 17:40,404.00,-17
1577464874,2019-12-27 17:41,403.00,-16
1577464935,2019-12-27 17:42,404.00,-15
1577464995,2019-12-27 17:43,402.00,-16
1577465055,2019-12-27 17:44,402.00,-18
1577465116,2019-12-27 17:45,403.00,-16
1577465176,2019-12-27 17:46,401.00,-15
1577465236,2019-12-27 17:47,401.00,-15
1577465296,2019-12-27 17:48,404.00,-15
1577465357,2019-12-27 17:49,401.00,-15
1577465417,2019-12-27 17:50,402.00,-17
1577465477,2019-12-27 17:51,402.00,-14
1577465538,2019-12-27 17:52,403.00,-15
1577465598,2019-12-27 17:53,402.00,-16
1577465658,2019-12-27 17:54,403.00,-15
1577465719,2019-12-27 17:55,402.00,-15
1577465779,2019-12-27 17:56,401.00,-16
1577465839,2019-12-27 17:57,401.00,-16
1577465900,2019-12-27 17:58,402.00,-16
1577465960,2019-12-27 17:59,401.00,-15
1577466021,2019-12-27 18:00,402.00,-16
1577466081,2019-12-27 18:01,401.00,-14
1577466141,2019-12-27 18:02,402.00,-15
1577466202,2019-12-27 18:03,402.00,-16
1577466262,2019-12-27 18:04,404.00,-15
1577466322,2019-12-27 18:05,402.00,-15
1577466383,2019-12-27 18:06,403.00,-16
1577466443,2019-12-27 18:07,402.00,-15
1577466503,2019-12-27 18:08,403.00,-16
1577466564,2019-12-27 18:09,403.00,-16
1577466624,2019-12-27 18:10,404.00,-17
1577466684,2019-12-27 18:11,404.00,-16
1577466745,2019-12-27 18:12,402.00,-17
1577466805,2019-12-27 18:13,402.00,-18
1577466865,2019-12-27 18:14,401.00,-16
1577466926,2019-12-27 18:15,402.00,-16
1577466986,2019-12-27 18:16,402.00,-16
1577467046,2019-12-27 18:17,402.00,-16
1577467106,2019-12-27 18:18,400.00,-16
1577467167,2019-12-27 18:19,402.00,-15
1577467227,2019-12-27 18:20,401.00,-17
1577467287,2019-12-27 18:21,400.00,-17
1577467348,2019-12-27 18:22,401.00,-15
1577467408,2019-12-27 18:23,402.00,-15
1577467469,2019-12-27 18:24,400.00,-16
1577467529,2019-12-27 18:25,401.00,-15
1577467589,2019-12-27 18:26,402.00,-14
1577467650,2019-12-27 18:27,400.00,-15
1577467710,2019-12-27 18:28,401.00,-15
1577467770,2019-12-27 18:29,401.00,-15
1577467831,2019-12-27 18:30,400.00,-18
1577467891,2019-12-27 18:31,398.00,-18
1577467951,2019-12-27 18:32,402.00,-17
1577468012,2019-12-27 18:33,401.00,-16
1577468072,2019-12-27 18:34,402.00,-16
1577468132,2019-12-27 18:35,401.00,-16
1577468193,2019-12-27 18:36,400.00,-15
1577468253,2019-12-27 18:37,400.00,-16
1577468313,2019-12-27 18:38,399.00,-13
1577468374,2019-12-27 18:39,401.00,-15
1577468434,2019-12-27 18:40,402.00,-16
1577468494,2019-12-27 18:41,403.00,-14
1577468555,2019-12-27 18:42,402.00,-16
1577468615,2019-12-27 18:43,402.00,-15
1577468675,2019-12-27 18:44,402.00,-14
1577468736,2019-12-27 18:45,401.00,-17
1577468796,2019-12-27 18:46,401.00,-16
1577468856,2019-12-27 18:47,402.00,-16
1577468916,2019-12-27 18:48,401.00,-14
1577468977,2019-12-27 18:49,401.00,-16
1577469037,2019-12-27 18:50,399.00,-15
1577469098,2019-12-27 18:51,401.00,-16
1577469158,2019-12-27 18:52,402.00,-16
1577469218,2019-12-27 18:53,398.00,-15
1577469279,2019-12-27 18:54,400.00,-15
1577469339,2019-12-27 18:55,401.00,-17
1577469399,2019-12-27 18:56,400.00,-16
1577469460,2019-12-27 18:57,400.00,-17
1577469520,2019-12-27 18:58,400.00,-15
1577469580,2019-12-27 18:59,402.00,-15
1577469641,2019-12-27 19:00,400.00,-15
1577469701,2019-12-27 19:01,402.00,-15
1577469761,2019-12-27 19:02,402.00,-15
1577469821,2019-12-27 19:03,400.00,-16
1577469881,2019-12-27 19:04,401.00,-16
1577469941,2019-12-27 19:05,401.00,-15
1577470001,2019-12-27 19:06,400.00,-16
1577470061,2019-12-27 19:07,400.00,-16
1577470121,2019-12-27 19:08,400.00,-16
1577470182,2019-12-27 19:09,400.00,-16
1577470242,2019-12-27 19:10,400.00,-16
1577470302,2019-12-27 19:11,402.00,-14
1577470362,2019-12-27 19:12,400.00,-15
1577470422,2019-12-27 19:13,400.00,-15
1577470482,2019-12-27 19:14,402.00,-16
1577470542,2019-12-27 19:15,400.00,-16
1577470603,2019-12-27 19:16,401.00,-16
1577470663,2019-12-27 19:17,400.00,-16
1577470723,2019-12-27 19:18,400.00,-16
1577470783,2019-12-27 19:19,402.00,-15
1577470843,2019-12-27 19:20,400.00,-16
1577470903,2019-12-27 19:21,400.00,-15
1577470964,2019-12-27 19:22,402.00,-14
1577471024,2019-12-27 19:23,400.00,-16
1577471084,2019-12-27 19:24,401.00,-17
1577471144,2019-12-27 19:25,399.00,-16
1577471204,2019-12-27 19:26,401.00,-16
1577471264,2019-12-27 19:27,400.00,-15
1577471563,2019-12-27 19:32,399.00,-15
1577471624,2019-12-27 19:33,399.00,-16
1577471684,2019-12-27 19:34,401.00,-16
1577471744,2019-12-27 19:35,399.00,-14
1577471804,2019-12-27 19:36,402.00,-14
1577471864,2019-12-27 19:37,401.00,-16
1577471924,2019-12-27 19:38,400.00,-17
1577471984,2019-12-27 19:39,399.00,-17
1577472045,2019-12-27 19:40,401.00,-15
1577472105,2019-12-27 19:41,400.00,-16
1577472165,2019-12-27 19:42,400.00,-15
1577472225,2019-12-27 19:43,401.00,-16
1577472285,2019-12-27 19:44,400.00,-15
1577472345,2019-12-27 19:45,400.00,-16
1577472405,2019-12-27 19:46,402.00,-17
1577472467,2019-12-27 19:47,402.00,-15
1577472527,2019-12-27 19:48,400.00,-16
1577472587,2019-12-27 19:49,399.00,-15
1577472648,2019-12-27 19:50,399.00,-16
1577472708,2019-12-27 19:51,401.00,-15
1577472768,2019-12-27 19:52,401.00,-14
1577472828,2019-12-27 19:53,401.00,-14
1577472889,2019-12-27 19:54,401.00,-15
1577472949,2019-12-27 19:55,400.00,-14
1577473009,2019-12-27 19:56,401.00,-16
1577473070,2019-12-27 19:57,398.00,-16
1577473130,2019-12-27 19:58,400.00,-14
1577473190,2019-12-27 19:59,399.00,-16
1577473251,2019-12-27 20:00,399.00,-16
1577473311,2019-12-27 20:01,400.00,-15
1577473371,2019-12-27 20:02,399.00,-15
1577473431,2019-12-27 20:03,400.00,-16
1577473492,2019-12-27 20:04,401.00,-15
1577473552,2019-12-27 20:05,402.00,-16
1577473612,2019-12-27 20:06,401.00,-16
1577473673,2019-12-27 20:07,400.00,-16
1577473733,2019-12-27 20:08,401.00,-15
1577473793,2019-12-27 20:09,400.00,-16
1577473854,2019-12-27 20:10,401.00,-14
1577473914,2019-12-27 20:11,402.00,-16
1577473974,2019-12-27 20:12,402.00,-15
1577474035,2019-12-27 20:13,400.00,-16
1577474095,2019-12-27 20:14,402.00,-16
1577474155,2019-12-27 20:15,401.00,-16
1577474215,2019-12-27 20:16,400.00,-16
1577474276,2019-12-27 20:17,399.00,-14
1577474336,2019-12-27 20:18,399.00,-16
1577474396,2019-12-27 20:19,398.00,-16
1577474456,2019-12-27 20:20,401.00,-16
1577474517,2019-12-27 20:21,402.00,-17
1577474577,2019-12-27 20:22,401.00,-16
1577474637,2019-12-27 20:23,400.00,-15
1577474698,2019-12-27 20:24,400.00,-16
1577474758,2019-12-27 20:25,401.00,-16
1577474818,2019-12-27 20:26,400.00,-16
1577474879,2019-12-27 20:27,398.00,-15
1577474939,2019-12-27 20:28,400.00,-15
1577474999,2019-12-27 20:29,399.00,-16
1577475060,2019-12-27 20:31,398.00,-15
1577475120,2019-12-27 20:32,401.00,-15
1577475180,2019-12-27 20:33,400.00,-17
1577475241,2019-12-27 20:34,401.00,-15
1577475301,2019-12-27 20:35,400.00,-15
1577475361,2019-12-27 20:36,400.00,-15
1577475422,2019-12-27 20:37,400.00,-16
1577475482,2019-12-27 20:38,401.00,-15
1577475542,2019-12-27 20:39,400.00,-16
1577475603,2019-12-27 20:40,402.00,-16
1577475663,2019-12-27 20:41,401.00,-16
1577475723,2019-12-27 20:42,401.00,-16
1577475784,2019-12-27 20:43,402.00,-15
1577475844,2019-12-27 20:44,401.00,-14
1577475904,2019-12-27 20:45,401.00,-16
1577475965,2019-12-27 20:46,401.00,-14
1577476025,2019-12-27 20:47,401.00,-13
1577476085,2019-12-27 20:48,399.00,-16
1577476146,2019-12-27 20:49,402.00,-17
1577476206,2019-12-27 20:50,401.00,-17
1577476267,2019-12-27 20:51,400.00,-17
1577476327,2019-12-27 20:52,401.00,-15
1577476387,2019-12-27 20:53,403.00,-17
1577476448,2019-12-27 20:54,400.00,-16
1577476508,2019-12-27 20:55,404.00,-16
1577476568,2019-12-27 20:56,402.00,-16
1577476629,2019-12-27 20:57,401.00,-16
1577476689,2019-12-27 20:58,402.00,-15
1577476749,2019-12-27 20:59,402.00,-16
1577476810,2019-12-27 21:00,401.00,-15
1577476870,2019-12-27 21:01,400.00,-15
1577476931,2019-12-27 21:02,402.00,-16
1577476991,2019-12-27 21:03,404.00,-16
1577477052,2019-12-27 21:04,402.00,-15
1577477112,2019-12-27 21:05,402.00,-17
1577477172,2019-12-27 21:06,403.00,-14
1577477233,2019-12-27 21:07,402.00,-16
1577477293,2019-12-27 21:08,401.00,-16
1577477354,2019-12-27 21:09,403.00,-15
1577477415,2019-12-27 21:10,402.00,-15
1577477475,2019-12-27 21:11,402.00,-16
1577477536,2019-12-27 21:12,401.00,-15
1577477596,2019-12-27 21:13,400.00,-16
1577477657,2019-12-27 21:14,402.00,-15
1577477717,2019-12-27 21:15,402.00,-15
1577477778,2019-12-27 21:16,401.00,-17
1577477838,2019-12-27 21:17,402.00,-16
1577477899,2019-12-27 21:18,403.00,-17
1577477959,2019-12-27 21:19,401.00,-14
1577478020,2019-12-27 21:20,401.00,-16
1577478080,2019-12-27 21:21,404.00,-15
1577478141,2019-12-27 21:22,402.00,-14
1577478201,2019-12-27 21:23,401.00,-16
1577478262,2019-12-27 21:24,403.00,-14
1577478322,2019-12-27 21:25,402.00,-16
1577478383,2019-12-27 21:26,403.00,-17
1577478443,2019-12-27 21:27,401.00,-17
1577478504,2019-12-27 21:28,401.00,-15
1577478564,2019-12-27 21:29,403.00,-13
1577478625,2019-12-27 21:30,404.00,-17
1577478685,2019-12-27 21:31,402.00,-16
1577478746,2019-12-27 21:32,403.00,-15
1577478806,2019-12-27 21:33,402.00,-15
1577478867,2019-12-27 21:34,403.00,-16
1577478927,2019-12-27 21:35,401.00,-15
1577478988,2019-12-27 21:36,402.00,-15
1577479048,2019-12-27 21:37,401.00,-16
1577479109,2019-12-27 21:38,401.00,-15
1577479169,2019-12-27 21:39,402.00,-15
1577479230,2019-12-27 21:40,401.00,-14
1577479290,2019-12-27 21:41,402.00,-15
1577479351,2019-12-27 21:42,403.00,-16
1577479411,2019-12-27 21:43,401.00,-15
1577479472,2019-12-27 21:44,401.00,-16
1577479532,2019-12-27 21:45,403.00,-15
1577479593,2019-12-27 21:46,402.00,-15
1577479653,2019-12-27 21:47,400.00,-16
1577479714,2019-12-27 21:48,402.00,-16
1577479774,2019-12-27 21:49,402.00,-16
1577479834,2019-12-27 21:50,402.00,-16
1577479895,2019-12-27 21:51,401.00,-15
1577479955,2019-12-27 21:52,400.00,-16
1577480016,2019-12-27 21:53,402.00,-15
1577480076,2019-12-27 21:54,401.00,-15
1577480137,2019-12-27 21:55,401.00,-15
1577480197,2019-12-27 21:56,401.00,-14
1577480258,2019-12-27 21:57,402.00,-16
1577480318,2019-12-27 21:58,399.00,-15
1577480379,2019-12-27 21:59,402.00,-15
1577480439,2019-12-27 22:00,401.00,-15
1577480500,2019-12-27 22:01,400.00,-15
1577480560,2019-12-27 22:02,401.00,-17
1577480621,2019-12-27 22:03,401.00,-16
1577480681,2019-12-27 22:04,401.00,-14
1577480741,2019-12-27 22:05,400.00,-15
1577480802,2019-12-27 22:06,401.00,-17
1577480862,2019-12-27 22:07,401.00,-16
1577480922,2019-12-27 22:08,399.00,-17
1577480983,2019-12-27 22:09,400.00,-14
1577481043,2019-12-27 22:10,401.00,-16
1577481103,2019-12-27 22:11,400.00,-15
1577481164,2019-12-27 22:12,402.00,-16
1577481225,2019-12-27 22:13,401.00,-15
1577481285,2019-12-27 22:14,401.00,-15
1577481346,2019-12-27 22:15,399.00,-14
1577481406,2019-12-27 22:16,400.00,-17
1577481466,2019-12-27 22:17,400.00,-15
1577481527,2019-12-27 22:18,401.00,-15
1577481587,2019-12-27 22:19,400.00,-15
1577481648,2019-12-27 22:20,401.00,-14
1577481708,2019-12-27 22:21,401.00,-16
1577481768,2019-12-27 22:22,398.00,-17
1577481829,2019-12-27 22:23,400.00,-16
1577481889,2019-12-27 22:24,400.00,-15
1577481950,2019-12-27 22:25,401.00,-15
1577482010,2019-12-27 22:26,400.00,-16
1577482071,2019-12-27 22:27,402.00,-16
1577482131,2019-12-27 22:28,401.00,-16
1577482192,2019-12-27 22:29,401.00,-16
1577482252,2019-12-27 22:30,400.00,-14
1577482313,2019-12-27 22:31,400.00,-16
1577482373,2019-12-27 22:32,399.00,-16
1577482434,2019-12-27 22:33,400.00,-14
1577482494,2019-12-27 22:34,400.00,-16
1577482555,2019-12-27 22:35,399.00,-16
1577482615,2019-12-27 22:36,400.00,-16
1577482676,2019-12-27 22:37,401.00,-15
1577482736,2019-12-27 22:38,401.00,-17
1577482797,2019-12-27 22:39,402.00,-15
1577482857,2019-12-27 22:40,400.00,-15
1577482918,2019-12-27 22:41,400.00,-16
1577482978,2019-12-27 22:42,401.00,-15
1577483038,2019-12-27 22:43,400.00,-15
1577483099,2019-12-27 22:44,400.00,-16
1577483159,2019-12-27 22:45,401.00,-16
1577483220,2019-12-27 22:47,399.00,-15
1577483280,2019-12-27 22:48,401.00,-15
1577483341,2019-12-27 22:49,401.00,-16
1577483401,2019-12-27 22:50,400.00,-17
1577483462,2019-12-27 22:51,402.00,-17
1577483522,2019-12-27 22:52,401.00,-15
1577483583,2019-12-27 22:53,399.00,-15
1577483643,2019-12-27 22:54,400.00,-16
1577483704,2019-12-27 22:55,399.00,-16
1577483764,2019-12-27 22:56,399.00,-15
1577483825,2019-12-27 22:57,400.00,-15
1577483885,2019-12-27 22:58,399.00,-17
1577483945,2019-12-27 22:59,399.00,-14
1577484006,2019-12-27 23:00,399.00,-14
1577484067,2019-12-27 23:01,399.00,-16
1577484127,2019-12-27 23:02,400.00,-15
1577484187,2019-12-27 23:03,400.00,-16
1577484248,2019-12-27 23:04,399.00,-15
1577484308,2019-12-27 23:05,400.00,-16
1577484369,2019-12-27 23:06,401.00,-16
1577484429,2019-12-27 23:07,400.00,-17
1577484490,2019-12-27 23:08,400.00,-16
1577484550,2019-12-27 23:09,399.00,-16
1577484611,2019-12-27 23:10,400.00,-16
1577484671,2019-12-27 23:11,400.00,-16
1577484732,2019-12-27 23:12,399.00,-16
1577484792,2019-12-27 23:13,399.00,-16
1577484853,2019-12-27 23:14,400.00,-16
1577484913,2019-12-27 23:15,399.00,-14
1577484973,2019-12-27 23:16,401.00,-15
1577485034,2019-12-27 23:17,400.00,-14
1577485094,2019-12-27 23:18,399.00,-15
1577485155,2019-12-27 23:19,400.00,-15
1577485215,2019-12-27 23:20,399.00,-15
1577485276,2019-12-27 23:21,400.00,-14
1577485336,2019-12-27 23:22,399.00,-16
1577485397,2019-12-27 23:23,398.00,-16
1577485457,2019-12-27 23:24,401.00,-16
1577485518,2019-12-27 23:25,398.00,-17
1577485578,2019-12-27 23:26,398.00,-16
1577485639,2019-12-27 23:27,401.00,-14
1577485699,2019-12-27 23:28,398.00,-15
1577485760,2019-12-27 23:29,399.00,-14
1577485820,2019-12-27 23:30,399.00,-17
1577485881,2019-12-27 23:31,401.00,-17
1577485941,2019-12-27 23:32,397.00,-17
1577486001,2019-12-27 23:33,399.00,-15
1577486062,2019-12-27 23:34,401.00,-15
1577486122,2019-12-27 23:35,398.00,-16
1577486183,2019-12-27 23:36,399.00,-14
1577486243,2019-12-27 23:37,399.00,-15
1577486303,2019-12-27 23:38,399.00,-15
1577486364,2019-12-27 23:39,399.00,-15
1577486424,2019-12-27 23:40,399.00,-16
1577486485,2019-12-27 23:41,398.00,-16
1577486545,2019-12-27 23:42,398.00,-15
1577486605,2019-12-27 23:43,399.00,-15
1577486666,2019-12-27 23:44,400.00,-16
1577486726,2019-12-27 23:45,400.00,-16
1577486786,2019-12-27 23:46,399.00,-16
1577486847,2019-12-27 23:47,398.00,-16
1577486907,2019-12-27 23:48,398.00,-15
1577486968,2019-12-27 23:49,398.00,-15
1577487028,2019-12-27 23:50,399.00,-16
1577487088,2019-12-27 23:51,400.00,-14
1577487149,2019-12-27 23:52,398.00,-15
1577487209,2019-12-27 23:53,398.00,-15
1577487269,2019-12-27 23:54,397.00,-16
1577487330,2019-12-27 23:55,400.00,-16
1577487390,2019-12-27 23:56,398.00,-16
1577487450,2019-12-27 23:57,400.00,-14
1577487511,2019-12-27 23:58,398.00,-16
1577487571,2019-12-27 23:59,397.00,-15