1577487631,2019-12-28 00:00,399.00,-17
1577487692,2019-12-28 00:01,397.00,-14
1577487752,2019-12-28 00:02,398.00,-16
1577487812,2019-12-28 00:03,397.00,-17
1577487872,2019-12-28 00:04,399.00,-16
1577487933,2019-12-28 00:05,397.00,-17
1577487993,2019-12-28 00:06,396.00,-15
1577488053,2019-12-28 00:07,397.00,-14
1577488114,2019-12-28 00:08,400.00,-16
1577488174,2019-12-28 00:09,399.00,-14
1577488234,2019-12-28 00:10,397.00,-14
1577488294,2019-12-28 00:11,398.00,-15
1577488355,2019-12-28 00:12,399.00,-16
1577488415,2019-12-28 00:13,399.00,-16
1577488475,2019-12-28 00:14,398.00,-15
1577488535,2019-12-28 00:15,399.00,-14
1577488596,2019-12-28 00:16,399.00,-15
1577488656,2019-12-28 00:17,399.00,-17
1577488716,2019-12-28 00:18,397.00,-17
1577488777,2019-12-28 00:19,400.00,-15
1577488837,2019-12-28 00:20,399.00,-16
1577488897,2019-12-28 00:21,399.00,-13
1577488957,2019-12-28 00:22,398.00,-15
1577489018,2019-12-28 00:23,397.00,-14
1577489079,2019-12-28 00:24,396.00,-15
1577489139,2019-12-28 00:25,398.00,-14
1577489199,2019-12-28 00:26,398.00,-16
1577489260,2019-12-28 00:27,397.00,-14
1577489320,2019-12-28 00:28,399.00,-16
1577489380,2019-12-28 00:29,399.00,-15
1577489440,2019-12-28 00:30,397.00,-16
1577489501,2019-12-28 00:31,398.00,-16
1577489561,2019-12-28 00:32,397.00,-16
1577489621,2019-12-28 00:33,397.00,-15
1577489681,2019-12-28 00:34,397.00,-17
1577489741,2019-12-28 00:35,398.00,-16
1577489802,2019-12-28 00:36,397.00,-15
1577489862,2019-12-28 00:37,397.00,-15
1577489922,2019-12-28 00:38,399.00,-17
1577489982,2019-12-28 00:39,398.00,-16
1577490042,2019-12-28 00:40,397.00,-15
1577490102,2019-12-28 00:41,396.00,-16
1577490163,2019-12-28 00:42,398.00,-15
1577490223,2019-12-28 00:43,398.00,-16
1577490283,2019-12-28 00:44,399.00,-16
1577490343,2019-12-28 00:45,398.00,-17
1577490403,2019-12-28 00:46,400.00,-16
1577490463,2019-12-28 00:47,397.00,-15
1577490523,2019-12-28 00:48,399.00,-15
1577490583,2019-12-28 00:49,398.00,-15
1577490643,2019-12-28 00:50,397.00,-15
1577490703,2019-12-28 00:51,397.00,-17
1577490764,2019-12-28 00:52,397.00,-14
1577490824,2019-12-28 00:53,398.00,-16
1577490884,2019-12-28 00:54,397.00,-15
1577490944,2019-12-28 00:55,397.00,-16
1577491004,2019-12-28 00:56,397.00,-15
1577491064,2019-12-28 00:57,397.00,-16
1577491124,2019-12-28 00:58,397.00,-16
1577491184,2019-12-28 00:59,399.00,-15
1577491244,2019-12-28 01:00,395.00,-15
1577491304,2019-12-28 01:01,398.00,-15
1577491364,2019-12-28 01:02,397.00,-15
1577491425,2019-12-28 01:03,396.00,-16
1577491485,2019-12-28 01:04,397.00,-16
1577491545,2019-12-28 01:05,398.00,-14
1577491605,2019-12-28 01:06,398.00,-14
1577491665,2019-12-28 01:07,397.00,-14
1577491725,2019-12-28 01:08,397.00,-16
1577491785,2019-12-28 01:09,397.00,-16
1577491845,2019-12-28 01:10,397.00,-15
1577491905,2019-12-28 01:11,398.00,-17
1577491965,2019-12-28 01:12,398.00,-16
1577492026,2019-12-28 01:13,398.00,-16
1577492086,2019-12-28 01:14,397.00,-15
1577492146,2019-12-28 01:15,399.00,-16
1577492206,2019-12-28 01:16,398.00,-16
1577492266,2019-12-28 01:17,395.00,-16
1577492326,2019-12-28 01:18,398.00,-14
1577492386,2019-12-28 01:19,397.00,-16
1577492446,2019-12-28 01:20,396.00,-16
1577492506,2019-12-28 01:21,396.00,-15
1577492566,2019-12-28 01:22,396.00,-14
1577492627,2019-12-28 01:23,396.00,-16
1577492687,2019-12-28 01:24,399.00,-16
1577492747,2019-12-28 01:25,397.00,-15
1577492807,2019-12-28 01:26,397.00,-14
1577492867,2019-12-28 01:27,398.00,-16
1577492927,2019-12-28 01:28,396.00,-14
1577492987,2019-12-28 01:29,396.00,-14
1577493047,2019-12-28 01:30,396.00,-15
1577493107,2019-12-28 01:31,397.00,-15
1577493167,2019-12-28 01:32,397.00,-15
1577493228,2019-12-28 01:33,399.00,-15
1577493288,2019-12-28 01:34,396.00,-14
1577493348,2019-12-28 01:35,398.00,-16
1577493408,2019-12-28 01:36,396.00,-16
1577493468,2019-12-28 01:37,396.00,-14
1577493528,2019-12-28 01:38,399.00,-16
1577493588,2019-12-28 01:39,398.00,-15
1577493648,2019-12-28 01:40,396.00,-16
1577493708,2019-12-28 01:41,396.00,-16
1577493768,2019-12-28 01:42,394.00,-15
1577493829,2019-12-28 01:43,396.00,-15
1577493889,2019-12-28 01:44,397.00,-17
1577493949,2019-12-28 01:45,397.00,-16
1577494009,2019-12-28 01:46,397.00,-15
1577494070,2019-12-28 01:47,397.00,-16
1577494130,2019-12-28 01:48,398.00,-15
1577494190,2019-12-28 01:49,397.00,-16
1577494250,2019-12-28 01:50,398.00,-16
1577494311,2019-12-28 01:51,395.00,-15
1577494371,2019-12-28 01:52,396.00,-14
1577494431,2019-12-28 01:53,396.00,-17
1577494492,2019-12-28 01:54,396.00,-15
1577494552,2019-12-28 01:55,397.00,-16
1577494612,2019-12-28 01:56,397.00,-16
1577494672,2019-12-28 01:57,396.00,-16
1577494733,2019-12-28 01:58,397.00,-15
1577494793,2019-12-28 01:59,396.00,-15
1577494853,2019-12-28 02:00,396.00,-16
1577494914,2019-12-28 02:01,397.00,-15
1577494974,2019-12-28 02:02,397.00,-16
1577495034,2019-12-28 02:03,397.00,-16
1577495095,2019-12-28 02:04,396.00,-16
1577495155,2019-12-28 02:05,394.00,-15
1577495215,2019-12-28 02:06,397.00,-15
1577495276,2019-12-28 02:07,396.00,-15
1577495336,2019-12-28 02:08,398.00,-14
1577495396,2019-12-28 02:09,397.00,-16
1577495456,2019-12-28 02:10,398.00,-15
1577495517,2019-12-28 02:11,396.00,-15
1577495577,2019-12-28 02:12,396.00,-16
1577495637,2019-12-28 02:13,396.00,-15
1577495697,2019-12-28 02:14,394.00,-16
1577495758,2019-12-28 02:15,395.00,-16
1577495818,2019-12-28 02:16,398.00,-16
1577495878,2019-12-28 02:17,397.00,-16
1577495939,2019-12-28 02:18,396.00,-16
1577495999,2019-12-28 02:19,395.00,-17
1577496059,2019-12-28 02:20,395.00,-15
1577496119,2019-12-28 02:21,397.00,-14
1577496180,2019-12-28 02:23,396.00,-14
1577496240,2019-12-28 02:24,398.00,-15
1577496300,2019-12-28 02:25,396.00,-17
1577496361,2019-12-28 02:26,397.00,-16
1577496421,2019-12-28 02:27,396.00,-15
1577496481,2019-12-28 02:28,396.00,-16
1577496541,2019-12-28 02:29,396.00,-16
1577496602,2019-12-28 02:30,397.00,-15
1577496662,2019-12-28 02:31,396.00,-16
1577496722,2019-12-28 02:32,396.00,-16
1577496783,2019-12-28 02:33,398.00,-16
1577496843,2019-12-28 02:34,396.00,-16
1577496903,2019-12-28 02:35,396.00,-14
1577496963,2019-12-28 02:36,397.00,-15
1577497024,2019-12-28 02:37,395.00,-14
1577497084,2019-12-28 02:38,396.00,-16
1577497144,2019-12-28 02:39,396.00,-15
1577497205,2019-12-28 02:40,395.00,-15
1577497265,2019-12-28 02:41,396.00,-14
1577497325,2019-12-28 02:42,395.00,-16
1577497386,2019-12-28 02:43,396.00,-17
1577497446,2019-12-28 02:44,397.00,-15
1577497506,2019-12-28 02:45,397.00,-16
1577497567,2019-12-28 02:46,397.00,-13
1577497627,2019-12-28 02:47,396.00,-16
1577497687,2019-12-28 02:48,397.00,-15
1577497747,2019-12-28 02:49,396.00,-14
1577497808,2019-12-28 02:50,396.00,-15
1577497868,2019-12-28 02:51,395.00,-16
1577497928,2019-12-28 02:52,395.00,-17
1577497989,2019-12-28 02:53,395.00,-15
1577498049,2019-12-28 02:54,393.00,-15
1577498109,2019-12-28 02:55,396.00,-16
1577498169,2019-12-28 02:56,396.00,-15
1577498230,2019-12-28 02:57,395.00,-14
1577498290,2019-12-28 02:58,397.00,-16
1577498350,2019-12-28 02:59,395.00,-15
1577498411,2019-12-28 03:00,396.00,-16
1577498471,2019-12-28 03:01,397.00,-16
1577498531,2019-12-28 03:02,396.00,-16
1577498592,2019-12-28 03:03,396.00,-16
1577498652,2019-12-28 03:04,396.00,-16
1577498712,2019-12-28 03:05,397.00,-18
1577498773,2019-12-28 03:06,396.00,-17
1577498833,2019-12-28 03:07,396.00,-15
1577498893,2019-12-28 03:08,395.00,-17
1577498953,2019-12-28 03:09,394.00,-15
1577499014,2019-12-28 03:10,393.00,-16
1577499074,2019-12-28 03:11,396.00,-15
1577499134,2019-12-28 03:12,396.00,-15
1577499194,2019-12-28 03:13,396.00,-16
1577499255,2019-12-28 03:14,394.00,-17
1577499315,2019-12-28 03:15,395.00,-16
1577499375,2019-12-28 03:16,396.00,-16
1577499436,2019-12-28 03:17,395.00,-17
1577499496,2019-12-28 03:18,396.00,-16
1577499556,2019-12-28 03:19,397.00,-15
1577499617,2019-12-28 03:20,395.00,-16
1577499677,2019-12-28 03:21,395.00,-17
1577499737,2019-12-28 03:22,394.00,-16
1577499797,2019-12-28 03:23,396.00,-16
1577499858,2019-12-28 03:24,395.00,-15
1577499918,2019-12-28 03:25,395.00,-16
1577499978,2019-12-28 03:26,396.00,-16
1577500039,2019-12-28 03:27,395.00,-16
1577500099,2019-12-28 03:28,396.00,-16
1577500159,2019-12-28 03:29,395.00,-16
1577500220,2019-12-28 03:30,395.00,-16
1577500280,2019-12-28 03:31,394.00,-17
1577500340,2019-12-28 03:32,395.00,-16
1577500400,2019-12-28 03:33,395.00,-16
1577500461,2019-12-28 03:34,395.00,-16
1577500521,2019-12-28 03:35,393.00,-16
1577500581,2019-12-28 03:36,396.00,-17
1577500642,2019-12-28 03:37,394.00,-15
1577500702,2019-12-28 03:38,396.00,-15
1577500762,2019-12-28 03:39,395.00,-16
1577500822,2019-12-28 03:40,395.00,-16
1577500883,2019-12-28 03:41,396.00,-17
1577500943,2019-12-28 03:42,396.00,-15
1577501003,2019-12-28 03:43,395.00,-16
1577501064,2019-12-28 03:44,394.00,-17
1577501124,2019-12-28 03:45,397.00,-16
1577501184,2019-12-28 03:46,395.00,-15
1577501244,2019-12-28 03:47,395.00,-16
1577501305,2019-12-28 03:48,394.00,-16
1577501365,2019-12-28 03:49,394.00,-17
1577501425,2019-12-28 03:50,393.00,-17
1577501486,2019-12-28 03:51,395.00,-16
1577501546,2019-12-28 03:52,394.00,-16
1577501606,2019-12-28 03:53,395.00,-16
1577501666,2019-12-28 03:54,394.00,-16
1577501727,2019-12-28 03:55,394.00,-16
1577501787,2019-12-28 03:56,396.00,-16
1577501847,2019-12-28 03:57,395.00,-17
1577501908,2019-12-28 03:58,396.00,-17
1577501968,2019-12-28 03:59,394.00,-16
1577502028,2019-12-28 04:00,394.00,-17
1577502088,2019-12-28 04:01,395.00,-16
1577502149,2019-12-28 04:02,395.00,-17
1577502209,2019-12-28 04:03,395.00,-15
1577502269,2019-12-28 04:04,395.00,-15
1577502330,2019-12-28 04:05,393.00,-16
1577502390,2019-12-28 04:06,397.00,-16
1577502450,2019-12-28 04:07,395.00,-14
1577502510,2019-12-28 04:08,394.00,-15
1577502571,2019-12-28 04:09,394.00,-14
1577502631,2019-12-28 04:10,394.00,-15
1577502691,2019-12-28 04:11,393.00,-15
1577502752,2019-12-28 04:12,397.00,-16
1577502812,2019-12-28 04:13,395.00,-17
1577502872,2019-12-28 04:14,394.00,-16
1577502932,2019-12-28 04:15,394.00,-16
1577502993,2019-12-28 04:16,394.00,-14
1577503053,2019-12-28 04:17,395.00,-15
1577503113,2019-12-28 04:18,393.00,-16
1577503174,2019-12-28 04:19,394.00,-14
1577503234,2019-12-28 04:20,396.00,-15
1577503294,2019-12-28 04:21,396.00,-16
1577503354,2019-12-28 04:22,394.00,-16
1577503415,2019-12-28 04:23,394.00,-15
1577503475,2019-12-28 04:24,393.00,-15
1577503535,2019-12-28 04:25,395.00,-16
1577503596,2019-12-28 04:26,393.00,-16
1577503656,2019-12-28 04:27,395.00,-15
1577503716,2019-12-28 04:28,395.00,-16
1577503776,2019-12-28 04:29,394.00,-15
1577503837,2019-12-28 04:30,394.00,-14
1577503897,2019-12-28 04:31,396.00,-17
1577503957,2019-12-28 04:32,394.00,-15
1577504018,2019-12-28 04:33,391.00,-15
1577504078,2019-12-28 04:34,394.00,-16
1577504138,2019-12-28 04:35,392.00,-15
1577504198,2019-12-28 04:36,394.00,-15
1577504259,2019-12-28 04:37,394.00,-17
1577504319,2019-12-28 04:38,395.00,-17
1577504379,2019-12-28 04:39,394.00,-15
1577504440,2019-12-28 04:40,395.00,-17
1577504500,2019-12-28 04:41,395.00,-16
1577504560,2019-12-28 04:42,393.00,-16
1577504620,2019-12-28 04:43,394.00,-16
1577504681,2019-12-28 04:44,397.00,-15
1577504741,2019-12-28 04:45,396.00,-14
1577504801,2019-12-28 04:46,396.00,-17
1577504861,2019-12-28 04:47,396.00,-16
1577504922,2019-12-28 04:48,395.00,-17
1577504982,2019-12-28 04:49,396.00,-18
1577505042,2019-12-28 04:50,394.00,-17
1577505102,2019-12-28 04:51,394.00,-15
1577505162,2019-12-28 04:52,395.00,-16
1577505222,2019-12-28 04:53,395.00,-16
1577505282,2019-12-28 04:54,395.00,-17
1577505342,2019-12-28 04:55,394.00,-17
1577505402,2019-12-28 04:56,394.00,-16
1577505462,2019-12-28 04:57,395.00,-15
1577505522,2019-12-28 04:58,396.00,-15
1577505583,2019-12-28 04:59,396.00,-15
1577505643,2019-12-28 05:00,394.00,-14
1577505703,2019-12-28 05:01,394.00,-16
1577505763,2019-12-28 05:02,394.00,-16
1577505823,2019-12-28 05:03,393.00,-15
1577505883,2019-12-28 05:04,396.00,-15
1577505943,2019-12-28 05:05,394.00,-17
1577506003,2019-12-28 05:06,394.00,-16
1577506063,2019-12-28 05:07,393.00,-17
1577506123,2019-12-28 05:08,394.00,-14
1577506183,2019-12-28 05:09,395.00,-17
1577506243,2019-12-28 05:10,394.00,-17
1577506303,2019-12-28 05:11,394.00,-15
1577506364,2019-12-28 05:12,396.00,-17
1577506424,2019-12-28 05:13,395.00,-17
1577506484,2019-12-28 05:14,395.00,-17
1577506544,2019-12-28 05:15,395.00,-17
1577506604,2019-12-28 05:16,396.00,-16
1577506664,2019-12-28 05:17,393.00,-17
1577506724,2019-12-28 05:18,396.00,-16
1577506784,2019-12-28 05:19,396.00,-17
1577506844,2019-12-28 05:20,396.00,-16
1577506904,2019-12-28 05:21,395.00,-16
1577506964,2019-12-28 05:22,395.00,-15
1577507024,2019-12-28 05:23,397.00,-17
1577507084,2019-12-28 05:24,397.00,-17
1577507145,2019-12-28 05:25,395.00,-17
1577507205,2019-12-28 05:26,395.00,-17
1577507265,2019-12-28 05:27,396.00,-15
1577507325,2019-12-28 05:28,396.00,-17
1577507385,2019-12-28 05:29,393.00,-15
1577507445,2019-12-28 05:30,396.00,-15
1577507505,2019-12-28 05:31,395.00,-16
1577507565,2019-12-28 05:32,396.00,-15
1577507625,2019-12-28 05:33,395.00,-15
1577507685,2019-12-28 05:34,395.00,-14
1577507745,2019-12-28 05:35,396.00,-16
1577507806,2019-12-28 05:36,393.00,-16
1577507866,2019-12-28 05:37,396.00,-16
1577507926,2019-12-28 05:38,394.00,-16
1577507986,2019-12-28 05:39,395.00,-15
1577508046,2019-12-28 05:40,394.00,-17
1577508106,2019-12-28 05:41,395.00,-17
1577508166,2019-12-28 05:42,395.00,-16
1577508226,2019-12-28 05:43,396.00,-16
1577508286,2019-12-28 05:44,396.00,-16
1577508346,2019-12-28 05:45,396.00,-17
1577508407,2019-12-28 05:46,396.00,-17
1577508467,2019-12-28 05:47,397.00,-15
1577508527,2019-12-28 05:48,395.00,-16
1577508588,2019-12-28 05:49,397.00,-17
1577508648,2019-12-28 05:50,397.00,-16
1577508708,2019-12-28 05:51,396.00,-16
1577508769,2019-12-28 05:52,396.00,-15
1577508829,2019-12-28 05:53,398.00,-16
1577508889,2019-12-28 05:54,395.00,-15
1577508949,2019-12-28 05:55,395.00,-17
1577509010,2019-12-28 05:56,395.00,-17
1577509070,2019-12-28 05:57,397.00,-16
1577509130,2019-12-28 05:58,395.00,-15
1577509191,2019-12-28 05:59,396.00,-16
1577509251,2019-12-28 06:00,397.00,-17
1577509311,2019-12-28 06:01,398.00,-15
1577509371,2019-12-28 06:02,398.00,-15
1577509432,2019-12-28 06:03,397.00,-15
1577509492,2019-12-28 06:04,397.00,-16
1577509552,2019-12-28 06:05,397.00,-16
1577509612,2019-12-28 06:06,397.00,-15
1577509673,2019-12-28 06:07,396.00,-17
1577509733,2019-12-28 06:08,398.00,-16
1577509793,2019-12-28 06:09,398.00,-16
1577509854,2019-12-28 06:10,396.00,-16
1577509914,2019-12-28 06:11,398.00,-17
1577509974,2019-12-28 06:12,397.00,-15
1577510034,2019-12-28 06:13,397.00,-17
1577510095,2019-12-28 06:14,397.00,-16
1577510155,2019-12-28 06:15,398.00,-16
1577510215,2019-12-28 06:16,397.00,-16
1577510276,2019-12-28 06:17,398.00,-15
1577510336,2019-12-28 06:18,398.00,-15
1577510396,2019-12-28 06:19,397.00,-15
1577510456,2019-12-28 06:20,398.00,-15
1577510517,2019-12-28 06:21,398.00,-17
1577510577,2019-12-28 06:22,396.00,-16
1577510637,2019-12-28 06:23,399.00,-16
1577510697,2019-12-28 06:24,398.00,-17
1577510758,2019-12-28 06:25,398.00,-16
1577510818,2019-12-28 06:26,399.00,-16
1577510878,2019-12-28 06:27,399.00,-15
1577510939,2019-12-28 06:28,397.00,-15
1577510999,2019-12-28 06:29,398.00,-17
1577511059,2019-12-28 06:30,398.00,-17
1577511119,2019-12-28 06:31,397.00,-16
1577511180,2019-12-28 06:33,398.00,-16
1577511240,2019-12-28 06:34,398.00,-16
1577511300,2019-12-28 06:35,396.00,-16
1577511361,2019-12-28 06:36,399.00,-17
1577511421,2019-12-28 06:37,398.00,-16
1577511481,2019-12-28 06:38,396.00,-17
1577511541,2019-12-28 06:39,398.00,-16
1577511602,2019-12-28 06:40,400.00,-16
1577511662,2019-12-28 06:41,399.00,-17
1577511722,2019-12-28 06:42,398.00,-16
1577511783,2019-12-28 06:43,397.00,-16
1577511843,2019-12-28 06:44,398.00,-17
1577511903,2019-12-28 06:45,397.00,-15
1577511963,2019-12-28 06:46,397.00,-17
1577512024,2019-12-28 06:47,399.00,-17
1577512084,2019-12-28 06:48,398.00,-18
1577512144,2019-12-28 06:49,398.00,-16
1577512204,2019-12-28 06:50,397.00,-18
1577512265,2019-12-28 06:51,398.00,-17
1577512325,2019-12-28 06:52,397.00,-17
1577512385,2019-12-28 06:53,398.00,-15
1577512446,2019-12-28 06:54,398.00,-17
1577512506,2019-12-28 06:55,396.00,-16
1577512566,2019-12-28 06:56,398.00,-17
1577512626,2019-12-28 06:57,396.00,-15
1577512687,2019-12-28 06:58,397.00,-17
1577512747,2019-12-28 06:59,398.00,-17
1577512807,2019-12-28 07:00,398.00,-17
1577512868,2019-12-28 07:01,400.00,-15
1577512928,2019-12-28 07:02,397.00,-17
1577512988,2019-12-28 07:03,397.00,-17
1577513048,2019-12-28 07:04,398.00,-17
1577513109,2019-12-28 07:05,399.00,-15
1577513169,2019-12-28 07:06,398.00,-15
1577513229,2019-12-28 07:07,400.00,-17
1577513290,2019-12-28 07:08,398.00,-17
1577513350,2019-12-28 07:09,398.00,-17
1577513410,2019-12-28 07:10,399.00,-16
1577513470,2019-12-28 07:11,398.00,-17
1577513531,2019-12-28 07:12,398.00,-17
1577513591,2019-12-28 07:13,399.00,-16
1577513651,2019-12-28 07:14,399.00,-16
1577513712,2019-12-28 07:15,396.00,-16
1577513772,2019-12-28 07:16,397.00,-16
1577513832,2019-12-28 07:17,399.00,-17
1577513892,2019-12-28 07:18,399.00,-16
1577513953,2019-12-28 07:19,397.00,-16
1577514013,2019-12-28 07:20,397.00,-16
1577514073,2019-12-28 07:21,401.00,-16
1577514133,2019-12-28 07:22,397.00,-15
1577514194,2019-12-28 07:23,396.00,-16
1577514254,2019-12-28 07:24,400.00,-15
1577514314,2019-12-28 07:25,397.00,-17
1577514375,2019-12-28 07:26,398.00,-18
1577514435,2019-12-28 07:27,399.00,-17
1577514495,2019-12-28 07:28,400.00,-16
1577514555,2019-12-28 07:29,400.00,-15
1577514616,2019-12-28 07:30,401.00,-17
1577514676,2019-12-28 07:31,398.00,-16
1577514736,2019-12-28 07:32,397.00,-17
1577514797,2019-12-28 07:33,398.00,-17
1577514857,2019-12-28 07:34,399.00,-17
1577514917,2019-12-28 07:35,398.00,-17
1577514978,2019-12-28 07:36,398.00,-17
1577515038,2019-12-28 07:37,399.00,-17
1577515098,2019-12-28 07:38,398.00,-17
1577515159,2019-12-28 07:39,398.00,-16
1577515219,2019-12-28 07:40,398.00,-17
1577515279,2019-12-28 07:41,398.00,-17
1577515339,2019-12-28 07:42,401.00,-18
1577515400,2019-12-28 07:43,398.00,-17
1577515460,2019-12-28 07:44,398.00,-17
1577515520,2019-12-28 07:45,397.00,-16
1577515580,2019-12-28 07:46,398.00,-17
1577515641,2019-12-28 07:47,398.00,-16
1577515701,2019-12-28 07:48,397.00,-17
1577515761,2019-12-28 07:49,398.00,-17
1577515822,2019-12-28 07:50,397.00,-15
1577515882,2019-12-28 07:51,398.00,-17
1577515942,2019-12-28 07:52,397.00,-16
1577516002,2019-12-28 07:53,398.00,-18
1577516063,2019-12-28 07:54,398.00,-16
1577516123,2019-12-28 07:55,400.00,-17
1577516183,2019-12-28 07:56,398.00,-16
1577516244,2019-12-28 07:57,398.00,-17
1577516304,2019-12-28 07:58,400.00,-16
1577516364,2019-12-28 07:59,397.00,-16
1577516425,2019-12-28 08:00,399.00,-16
1577516485,2019-12-28 08:01,400.00,-16
1577516545,2019-12-28 08:02,398.00,-16
1577516605,2019-12-28 08:03,400.00,-16
1577516666,2019-12-28 08:04,399.00,-17
1577516726,2019-12-28 08:05,401.00,-16
1577516786,2019-12-28 08:06,398.00,-16
1577516847,2019-12-28 08:07,398.00,-17
1577516907,2019-12-28 08:08,398.00,-15
1577516967,2019-12-28 08:09,398.00,-16
1577517027,2019-12-28 08:10,396.00,-17
1577517088,2019-12-28 08:11,397.00,-17
1577517148,2019-12-28 08:12,398.00,-16
1577517208,2019-12-28 08:13,398.00,-17
1577517389,2019-12-28 08:16,399.00,-16
1577517449,2019-12-28 08:17,399.00,-15
1577517509,2019-12-28 08:18,397.00,-15
1577517569,2019-12-28 08:19,401.00,-16
1577517630,2019-12-28 08:20,399.00,-17
1577517690,2019-12-28 08:21,400.00,-16
1577517750,2019-12-28 08:22,399.00,-15
1577517811,2019-12-28 08:23,399.00,-14
1577517871,2019-12-28 08:24,398.00,-16
1577517931,2019-12-28 08:25,398.00,-16
1577517991,2019-12-28 08:26,398.00,-16
1577518052,2019-12-28 08:27,400.00,-16
1577518112,2019-12-28 08:28,399.00,-16
1577518172,2019-12-28 08:29,398.00,-16
1577518233,2019-12-28 08:30,401.00,-16
1577518293,2019-12-28 08:31,399.00,-15
1577518353,2019-12-28 08:32,402.00,-15
1577518413,2019-12-28 08:33,398.00,-14
1577518474,2019-12-28 08:34,397.00,-16
1577518534,2019-12-28 08:35,400.00,-16
1577518594,2019-12-28 08:36,397.00,-16
1577518655,2019-12-28 08:37,399.00,-15
1577518715,2019-12-28 08:38,400.00,-14
1577518775,2019-12-28 08:39,399.00,-15
1577518836,2019-12-28 08:40,399.00,-16
1577518896,2019-12-28 08:41,399.00,-16
1577518956,2019-12-28 08:42,398.00,-16
1577519016,2019-12-28 08:43,398.00,-16
1577519077,2019-12-28 08:44,399.00,-15
1577519137,2019-12-28 08:45,399.00,-16
1577519197,2019-12-28 08:46,399.00,-16
1577519258,2019-12-28 08:47,398.00,-15
1577519318,2019-12-28 08:48,400.00,-16
1577519379,2019-12-28 08:49,399.00,-14
1577519439,2019-12-28 08:50,396.00,-14
1577519499,2019-12-28 08:51,399.00,-16
1577519559,2019-12-28 08:52,398.00,-15
1577519620,2019-12-28 08:53,400.00,-16
1577519680,2019-12-28 08:54,398.00,-16
1577519740,2019-12-28 08:55,399.00,-16
1577519801,2019-12-28 08:56,399.00,-15
1577519861,2019-12-28 08:57,398.00,-14
1577519921,2019-12-28 08:58,399.00,-16
1577519981,2019-12-28 08:59,398.00,-16
1577520042,2019-12-28 09:00,400.00,-17
1577520102,2019-12-28 09:01,399.00,-15
1577520162,2019-12-28 09:02,399.00,-16
1577520222,2019-12-28 09:03,399.00,-15
1577520282,2019-12-28 09:04,399.00,-16
1577520342,2019-12-28 09:05,399.00,-17
1577520402,2019-12-28 09:06,399.00,-14
1577520463,2019-12-28 09:07,400.00,-14
1577520523,2019-12-28 09:08,400.00,-16
1577520583,2019-12-28 09:09,399.00,-15
1577520643,2019-12-28 09:10,397.00,-15
1577520703,2019-12-28 09:11,398.00,-15
1577520763,2019-12-28 09:12,398.00,-17
1577520823,2019-12-28 09:13,398.00,-15
1577520883,2019-12-28 09:14,399.00,-16
1577520943,2019-12-28 09:15,401.00,-16
1577521003,2019-12-28 09:16,398.00,-16
1577521064,2019-12-28 09:17,401.00,-16
1577521124,2019-12-28 09:18,398.00,-15
1577521184,2019-12-28 09:19,399.00,-16
1577521244,2019-12-28 09:20,399.00,-16
1577521304,2019-12-28 09:21,398.00,-15
1577521364,2019-12-28 09:22,399.00,-16
1577521424,2019-12-28 09:23,400.00,-14
1577521484,2019-12-28 09:24,399.00,-16
1577521545,2019-12-28 09:25,400.00,-15
1577521605,2019-12-28 09:26,400.00,-15
1577521665,2019-12-28 09:27,399.00,-16
1577521725,2019-12-28 09:28,400.00,-15
1577521785,2019-12-28 09:29,399.00,-14
1577521845,2019-12-28 09:30,398.00,-14
1577521905,2019-12-28 09:31,399.00,-14
1577521965,2019-12-28 09:32,398.00,-15
1577522025,2019-12-28 09:33,400.00,-16
1577522086,2019-12-28 09:34,397.00,-15
1577522146,2019-12-28 09:35,399.00,-16
1577522206,2019-12-28 09:36,398.00,-17
1577522266,2019-12-28 09:37,400.00,-15
1577522326,2019-12-28 09:38,399.00,-15
1577522386,2019-12-28 09:39,398.00,-16
1577522446,2019-12-28 09:40,399.00,-16
1577522506,2019-12-28 09:41,399.00,-16
1577522567,2019-12-28 09:42,399.00,-15
1577522627,2019-12-28 09:43,399.00,-15
1577522690,2019-12-28 09:44,398.00,-17
1577522750,2019-12-28 09:45,400.00,-17
1577522810,2019-12-28 09:46,398.00,-16
1577522871,2019-12-28 09:47,399.00,-16
1577522931,2019-12-28 09:48,399.00,-14
1577522991,2019-12-28 09:49,398.00,-16
1577523051,2019-12-28 09:50,400.00,-16
1577523112,2019-12-28 09:51,399.00,-15
1577523172,2019-12-28 09:52,398.00,-15
1577523232,2019-12-28 09:53,398.00,-16
1577523293,2019-12-28 09:54,398.00,-16
1577523353,2019-12-28 09:55,398.00,-15
1577523413,2019-12-28 09:56,400.00,-15
1577523473,2019-12-28 09:57,400.00,-17
1577523534,2019-12-28 09:58,399.00,-15
1577523594,2019-12-28 09:59,399.00,-16
1577523654,2019-12-28 10:00,400.00,-16
1577523715,2019-12-28 10:01,398.00,-17
1577523775,2019-12-28 10:02,400.00,-16
1577523835,2019-12-28 10:03,399.00,-16
1577523896,2019-12-28 10:04,399.00,-16
1577523956,2019-12-28 10:05,398.00,-16
1577524016,2019-12-28 10:06,398.00,-14
1577524077,2019-12-28 10:07,400.00,-15
1577524137,2019-12-28 10:08,400.00,-15
1577524197,2019-12-28 10:09,399.00,-16
1577524258,2019-12-28 10:10,399.00,-16
1577524318,2019-12-28 10:11,400.00,-15
1577524378,2019-12-28 10:12,398.00,-15
1577524438,2019-12-28 10:13,398.00,-15
1577524499,2019-12-28 10:14,398.00,-16
1577524559,2019-12-28 10:15,399.00,-18
1577524619,2019-12-28 10:16,398.00,-16
1577524680,2019-12-28 10:18,399.00,-15
1577524740,2019-12-28 10:19,398.00,-16
1577524800,2019-12-28 10:20,399.00,-16
1577524861,2019-12-28 10:21,400.00,-17
1577524921,2019-12-28 10:22,399.00,-17
1577524981,2019-12-28 10:23,398.00,-16
1577525041,2019-12-28 10:24,399.00,-14
1577525102,2019-12-28 10:25,396.00,-16
1577525162,2019-12-28 10:26,397.00,-15
1577525222,2019-12-28 10:27,396.00,-15
1577525283,2019-12-28 10:28,395.00,-15
1577525343,2019-12-28 10:29,400.00,-16
1577525403,2019-12-28 10:30,399.00,-16
1577525464,2019-12-28 10:31,400.00,-16
1577525524,2019-12-28 10:32,398.00,-16
1577525584,2019-12-28 10:33,399.00,-17
1577525645,2019-12-28 10:34,397.00,-14
1577525705,2019-12-28 10:35,397.00,-16
1577525765,2019-12-28 10:36,400.00,-15
1577525826,2019-12-28 10:37,400.00,-16
1577525886,2019-12-28 10:38,399.00,-16
1577525946,2019-12-28 10:39,397.00,-16
1577526007,2019-12-28 10:40,398.00,-15
1577526067,2019-12-28 10:41,399.00,-16
1577526127,2019-12-28 10:42,398.00,-16
1577526188,2019-12-28 10:43,398.00,-16
1577526248,2019-12-28 10:44,398.00,-16
1577526308,2019-12-28 10:45,399.00,-16
1577526369,2019-12-28 10:46,399.00,-15
1577526429,2019-12-28 10:47,399.00,-16
1577526489,2019-12-28 10:48,397.00,-15
1577526550,2019-12-28 10:49,400.00,-16
1577526610,2019-12-28 10:50,397.00,-15
1577526670,2019-12-28 10:51,399.00,-14
1577526731,2019-12-28 10:52,398.00,-16
1577526791,2019-12-28 10:53,400.00,-15
1577526851,2019-12-28 10:54,398.00,-15
1577526912,2019-12-28 10:55,399.00,-16
1577526972,2019-12-28 10:56,397.00,-17
1577527032,2019-12-28 10:57,398.00,-17
1577527093,2019-12-28 10:58,398.00,-15
1577527153,2019-12-28 10:59,398.00,-16
1577527213,2019-12-28 11:00,398.00,-15
1577527274,2019-12-28 11:01,400.00,-16
1577527334,2019-12-28 11:02,399.00,-15
1577527394,2019-12-28 11:03,399.00,-16
1577527455,2019-12-28 11:04,401.00,-16
1577527515,2019-12-28 11:05,398.00,-16
1577527575,2019-12-28 11:06,398.00,-16
1577527636,2019-12-28 11:07,399.00,-15
1577527696,2019-12-28 11:08,400.00,-15
1577527756,2019-12-28 11:09,398.00,-16
1577527817,2019-12-28 11:10,398.00,-16
1577527877,2019-12-28 11:11,398.00,-15
1577527937,2019-12-28 11:12,398.00,-16
1577527998,2019-12-28 11:13,400.00,-16
1577528058,2019-12-28 11:14,398.00,-14
1577528118,2019-12-28 11:15,397.00,-14
1577528179,2019-12-28 11:16,398.00,-17
1577528239,2019-12-28 11:17,400.00,-15
1577528299,2019-12-28 11:18,399.00,-15
1577528359,2019-12-28 11:19,400.00,-16
1577528420,2019-12-28 11:20,399.00,-15
1577528618,2019-12-28 11:23,397.00,-16
1577528678,2019-12-28 11:24,399.00,-17
1577528739,2019-12-28 11:25,398.00,-16
1577528799,2019-12-28 11:26,398.00,-16
1577528859,2019-12-28 11:27,396.00,-16
1577528920,2019-12-28 11:28,398.00,-14
1577528980,2019-12-28 11:29,397.00,-14
1577529040,2019-12-28 11:30,398.00,-15
1577529101,2019-12-28 11:31,399.00,-16
1577529161,2019-12-28 11:32,398.00,-15
1577529221,2019-12-28 11:33,400.00,-16
1577529281,2019-12-28 11:34,399.00,-16
1577529342,2019-12-28 11:35,397.00,-16
1577529402,2019-12-28 11:36,398.00,-17
1577529462,2019-12-28 11:37,399.00,-17
1577529522,2019-12-28 11:38,399.00,-14
1577529582,2019-12-28 11:39,399.00,-14
1577529642,2019-12-28 11:40,399.00,-17
1577529702,2019-12-28 11:41,399.00,-15
1577529763,2019-12-28 11:42,399.00,-15
1577529823,2019-12-28 11:43,397.00,-16
1577529883,2019-12-28 11:44,398.00,-15
1577529943,2019-12-28 11:45,398.00,-16
1577530003,2019-12-28 11:46,399.00,-15
1577530063,2019-12-28 11:47,397.00,-16
1577530123,2019-12-28 11:48,400.00,-15
1577530183,2019-12-28 11:49,399.00,-15
1577530243,2019-12-28 11:50,398.00,-16
1577530304,2019-12-28 11:51,397.00,-16
1577530364,2019-12-28 11:52,398.00,-15
1577530424,2019-12-28 11:53,398.00,-15
1577530484,2019-12-28 11:54,399.00,-14
1577530544,2019-12-28 11:55,399.00,-14
1577530604,2019-12-28 11:56,398.00,-14
1577530664,2019-12-28 11:57,397.00,-16
1577530724,2019-12-28 11:58,398.00,-14
1577530785,2019-12-28 11:59,398.00,-16
1577530845,2019-12-28 12:00,399.00,-15
1577530905,2019-12-28 12:01,397.00,-17
1577530965,2019-12-28 12:02,397.00,-16
1577531025,2019-12-28 12:03,398.00,-17
1577531085,2019-12-28 12:04,396.00,-16
1577531145,2019-12-28 12:05,397.00,-15
1577531205,2019-12-28 12:06,395.00,-16
1577531266,2019-12-28 12:07,398.00,-16
1577531326,2019-12-28 12:08,396.00,-15
1577531386,2019-12-28 12:09,397.00,-14
1577531446,2019-12-28 12:10,398.00,-16
1577531506,2019-12-28 12:11,398.00,-16
1577531566,2019-12-28 12:12,399.00,-15
1577531626,2019-12-28 12:13,397.00,-16
1577531686,2019-12-28 12:14,396.00,-14
1577531746,2019-12-28 12:15,396.00,-16
1577531806,2019-12-28 12:16,397.00,-16
1577531867,2019-12-28 12:17,397.00,-15
1577531927,2019-12-28 12:18,395.00,-16
1577531987,2019-12-28 12:19,397.00,-16
1577532047,2019-12-28 12:20,397.00,-16
1577532107,2019-12-28 12:21,398.00,-15
1577532167,2019-12-28 12:22,398.00,-15
1577532227,2019-12-28 12:23,398.00,-16
1577532287,2019-12-28 12:24,398.00,-15
1577532347,2019-12-28 12:25,397.00,-16
1577532408,2019-12-28 12:26,396.00,-16
1577532468,2019-12-28 12:27,398.00,-15
1577532528,2019-12-28 12:28,397.00,-16
1577532588,2019-12-28 12:29,399.00,-18
1577532648,2019-12-28 12:30,397.00,-16
1577532708,2019-12-28 12:31,397.00,-15
1577532768,2019-12-28 12:32,398.00,-16
1577532828,2019-12-28 12:33,398.00,-16
1577532888,2019-12-28 12:34,397.00,-15
1577532949,2019-12-28 12:35,400.00,-16
1577533009,2019-12-28 12:36,399.00,-15
1577533069,2019-12-28 12:37,398.00,-17
1577533129,2019-12-28 12:38,398.00,-16
1577533189,2019-12-28 12:39,399.00,-14
1577533249,2019-12-28 12:40,395.00,-15
1577533309,2019-12-28 12:41,399.00,-15
1577533369,2019-12-28 12:42,396.00,-16
1577533430,2019-12-28 12:43,397.00,-15
1577533490,2019-12-28 12:44,397.00,-15
1577533550,2019-12-28 12:45,397.00,-17
1577533610,2019-12-28 12:46,397.00,-16
1577533670,2019-12-28 12:47,399.00,-17
1577533730,2019-12-28 12:48,398.00,-15
1577533790,2019-12-28 12:49,398.00,-15
1577533850,2019-12-28 12:50,397.00,-16
1577533911,2019-12-28 12:51,398.00,-15
1577533971,2019-12-28 12:52,398.00,-16
1577534031,2019-12-28 12:53,398.00,-16
1577534091,2019-12-28 12:54,399.00,-17
1577534151,2019-12-28 12:55,400.00,-15
1577534211,2019-12-28 12:56,399.00,-15
1577534271,2019-12-28 12:57,398.00,-16
1577534331,2019-12-28 12:58,397.00,-17
1577534392,2019-12-28 12:59,397.00,-15
1577534452,2019-12-28 13:00,398.00,-16
1577534512,2019-12-28 13:01,399.00,-16
1577534572,2019-12-28 13:02,400.00,-15
1577534633,2019-12-28 13:03,400.00,-16
1577534693,2019-12-28 13:04,397.00,-15
1577534753,2019-12-28 13:05,399.00,-15
1577534814,2019-12-28 13:06,399.00,-14
1577534874,2019-12-28 13:07,398.00,-15
1577534934,2019-12-28 13:08,397.00,-15
1577534995,2019-12-28 13:09,398.00,-16
1577535055,2019-12-28 13:10,398.00,-16
1577535115,2019-12-28 13:11,399.00,-15
1577535176,2019-12-28 13:12,398.00,-14
1577535236,2019-12-28 13:13,398.00,-16
1577535297,2019-12-28 13:14,398.00,-14
1577535357,2019-12-28 13:15,397.00,-16
1577535417,2019-12-28 13:16,399.00,-14
1577535478,2019-12-28 13:17,397.00,-16
1577535538,2019-12-28 13:18,397.00,-16
1577535598,2019-12-28 13:19,398.00,-15
1577535659,2019-12-28 13:20,397.00,-16
1577535719,2019-12-28 13:21,396.00,-16
1577535779,2019-12-28 13:22,396.00,-16
1577535840,2019-12-28 13:24,399.00,-16
1577535900,2019-12-28 13:25,399.00,-15
1577535960,2019-12-28 13:26,398.00,-16
1577536021,2019-12-28 13:27,397.00,-16
1577536081,2019-12-28 13:28,397.00,-16
1577536141,2019-12-28 13:29,397.00,-16
1577536202,2019-12-28 13:30,397.00,-14
1577536262,2019-12-28 13:31,397.00,-16
1577536322,2019-12-28 13:32,397.00,-13
1577536383,2019-12-28 13:33,398.00,-15
1577536443,2019-12-28 13:34,397.00,-16
1577536503,2019-12-28 13:35,396.00,-15
1577536564,2019-12-28 13:36,398.00,-16
1577536624,2019-12-28 13:37,398.00,-15
1577536684,2019-12-28 13:38,399.00,-17
1577536745,2019-12-28 13:39,397.00,-15
1577536805,2019-12-28 13:40,398.00,-16
1577536866,2019-12-28 13:41,397.00,-16
1577536926,2019-12-28 13:42,396.00,-17
1577536986,2019-12-28 13:43,396.00,-14
1577537047,2019-12-28 13:44,396.00,-16
1577537107,2019-12-28 13:45,397.00,-16
1577537167,2019-12-28 13:46,398.00,-16
1577537228,2019-12-28 13:47,398.00,-16
1577537288,2019-12-28 13:48,395.00,-16
1577537348,2019-12-28 13:49,395.00,-15
1577537409,2019-12-28 13:50,398.00,-16
1577537469,2019-12-28 13:51,397.00,-16
1577537530,2019-12-28 13:52,396.00,-18
1577537590,2019-12-28 13:53,398.00,-15
1577537650,2019-12-28 13:54,395.00,-15
1577537711,2019-12-28 13:55,397.00,-15
1577537771,2019-12-28 13:56,396.00,-14
1577537831,2019-12-28 13:57,396.00,-15
1577537892,2019-12-28 13:58,399.00,-16
1577537952,2019-12-28 13:59,396.00,-15
1577538012,2019-12-28 14:00,396.00,-16
1577538073,2019-12-28 14:01,396.00,-16
1577538133,2019-12-28 14:02,398.00,-16
1577538193,2019-12-28 14:03,397.00,-16
1577538254,2019-12-28 14:04,397.00,-16
1577538314,2019-12-28 14:05,395.00,-15
1577538374,2019-12-28 14:06,394.00,-16
1577538435,2019-12-28 14:07,396.00,-16
1577538495,2019-12-28 14:08,396.00,-15
1577538555,2019-12-28 14:09,396.00,-16
1577538616,2019-12-28 14:10,399.00,-17
1577538676,2019-12-28 14:11,396.00,-17
1577538736,2019-12-28 14:12,396.00,-17
1577538797,2019-12-28 14:13,398.00,-16
1577538857,2019-12-28 14:14,394.00,-17
1577538918,2019-12-28 14:15,397.00,-15
1577538978,2019-12-28 14:16,399.00,-14
1577539038,2019-12-28 14:17,398.00,-14
1577539099,2019-12-28 14:18,398.00,-14
1577539159,2019-12-28 14:19,397.00,-16
1577539219,2019-12-28 14:20,398.00,-16
1577539280,2019-12-28 14:21,397.00,-16
1577539340,2019-12-28 14:22,397.00,-16
1577539400,2019-12-28 14:23,395.00,-15
1577539461,2019-12-28 14:24,398.00,-16
1577539521,2019-12-28 14:25,398.00,-16
1577539581,2019-12-28 14:26,396.00,-16
1577539642,2019-12-28 14:27,395.00,-16
1577539702,2019-12-28 14:28,395.00,-16
1577539762,2019-12-28 14:29,397.00,-17
1577539823,2019-12-28 14:30,394.00,-14
1577539883,2019-12-28 14:31,397.00,-15
1577539943,2019-12-28 14:32,397.00,-15
1577540004,2019-12-28 14:33,395.00,-16
1577540064,2019-12-28 14:34,395.00,-16
1577540124,2019-12-28 14:35,397.00,-15
1577540185,2019-12-28 14:36,396.00,-16
1577540245,2019-12-28 14:37,395.00,-15
1577540305,2019-12-28 14:38,396.00,-16
1577540366,2019-12-28 14:39,396.00,-16
1577540426,2019-12-28 14:40,396.00,-16
1577540486,2019-12-28 14:41,396.00,-16
1577540547,2019-12-28 14:42,396.00,-15
1577540607,2019-12-28 14:43,397.00,-16
1577540667,2019-12-28 14:44,396.00,-14
1577540728,2019-12-28 14:45,396.00,-16
1577540788,2019-12-28 14:46,396.00,-15
1577540848,2019-12-28 14:47,397.00,-17
1577540909,2019-12-28 14:48,395.00,-16
1577540969,2019-12-28 14:49,396.00,-15
1577541029,2019-12-28 14:50,396.00,-15
1577541089,2019-12-28 14:51,397.00,-17
1577541150,2019-12-28 14:52,395.00,-15
1577541210,2019-12-28 14:53,397.00,-16
1577541271,2019-12-28 14:54,397.00,-17
1577541331,2019-12-28 14:55,399.00,-16
1577541391,2019-12-28 14:56,396.00,-15
1577541452,2019-12-28 14:57,399.00,-17
1577541512,2019-12-28 14:58,398.00,-17
1577541572,2019-12-28 14:59,397.00,-17
1577541633,2019-12-28 15:00,399.00,-15
1577541693,2019-12-28 15:01,396.00,-18
1577541753,2019-12-28 15:02,396.00,-17
1577541814,2019-12-28 15:03,398.00,-17
1577541874,2019-12-28 15:04,398.00,-17
1577541934,2019-12-28 15:05,396.00,-17
1577541995,2019-12-28 15:06,396.00,-17
1577542055,2019-12-28 15:07,397.00,-15
1577542115,2019-12-28 15:08,397.00,-15
1577542176,2019-12-28 15:09,397.00,-16
1577542236,2019-12-28 15:10,398.00,-17
1577542296,2019-12-28 15:11,397.00,-16
1577542357,2019-12-28 15:12,397.00,-16
1577542417,2019-12-28 15:13,397.00,-15
1577542478,2019-12-28 15:14,397.00,-15
1577542538,2019-12-28 15:15,396.00,-17
1577542598,2019-12-28 15:16,396.00,-15
1577542659,2019-12-28 15:17,396.00,-15
1577542719,2019-12-28 15:18,397.00,-16
1577542779,2019-12-28 15:19,398.00,-18
1577542840,2019-12-28 15:20,397.00,-17
1577542900,2019-12-28 15:21,396.00,-17
1577542960,2019-12-28 15:22,396.00,-17
1577543021,2019-12-28 15:23,396.00,-16
1577543081,2019-12-28 15:24,398.00,-16
1577543141,2019-12-28 15:25,400.00,-16
1577543202,2019-12-28 15:26,395.00,-14
1577543262,2019-12-28 15:27,396.00,-16
1577543322,2019-12-28 15:28,396.00,-17
1577543383,2019-12-28 15:29,396.00,-16
1577543443,2019-12-28 15:30,398.00,-16
1577543503,2019-12-28 15:31,396.00,-15
1577543563,2019-12-28 15:32,396.00,-17
1577543623,2019-12-28 15:33,397.00,-17
1577543683,2019-12-28 15:34,397.00,-16
1577543743,2019-12-28 15:35,395.00,-16
1577543804,2019-12-28 15:36,396.00,-18
1577543864,2019-12-28 15:37,396.00,-16
1577543924,2019-12-28 15:38,396.00,-15
1577543984,2019-12-28 15:39,398.00,-16
1577544044,2019-12-28 15:40,395.00,-17
1577544104,2019-12-28 15:41,396.00,-14
1577544164,2019-12-28 15:42,395.00,-17
1577544225,2019-12-28 15:43,397.00,-15
1577544285,2019-12-28 15:44,397.00,-17
1577544345,2019-12-28 15:45,395.00,-16
1577544405,2019-12-28 15:46,398.00,-17
1577544465,2019-12-28 15:47,396.00,-17
1577544525,2019-12-28 15:48,394.00,-16
1577544585,2019-12-28 15:49,396.00,-16
1577544645,2019-12-28 15:50,396.00,-16
1577544706,2019-12-28 15:51,395.00,-17
1577544766,2019-12-28 15:52,396.00,-15
1577544826,2019-12-28 15:53,397.00,-17
1577544886,2019-12-28 15:54,396.00,-15
1577544946,2019-12-28 15:55,394.00,-17
1577545006,2019-12-28 15:56,397.00,-15
1577545066,2019-12-28 15:57,397.00,-17
1577545126,2019-12-28 15:58,395.00,-16
1577545187,2019-12-28 15:59,395.00,-16
1577545247,2019-12-28 16:00,394.00,-16
1577545307,2019-12-28 16:01,395.00,-15
1577545367,2019-12-28 16:02,397.00,-16
1577545427,2019-12-28 16:03,395.00,-17
1577545487,2019-12-28 16:04,396.00,-16
1577545547,2019-12-28 16:05,397.00,-16
1577545610,2019-12-28 16:06,396.00,-16
1577545671,2019-12-28 16:07,397.00,-17
1577545731,2019-12-28 16:08,396.00,-15
1577545791,2019-12-28 16:09,395.00,-16
1577545852,2019-12-28 16:10,396.00,-16
1577545912,2019-12-28 16:11,396.00,-16
1577545972,2019-12-28 16:12,394.00,-16
1577546033,2019-12-28 16:13,393.00,-16
1577546093,2019-12-28 16:14,393.00,-16
1577546153,2019-12-28 16:15,395.00,-17
1577546214,2019-12-28 16:16,395.00,-16
1577546274,2019-12-28 16:17,395.00,-16
1577546334,2019-12-28 16:18,397.00,-15
1577546395,2019-12-28 16:19,396.00,-15
1577546455,2019-12-28 16:20,396.00,-17
1577546515,2019-12-28 16:21,398.00,-17
1577546576,2019-12-28 16:22,397.00,-16
1577546636,2019-12-28 16:23,394.00,-16
1577546696,2019-12-28 16:24,394.00,-15
1577546757,2019-12-28 16:25,396.00,-16
1577546817,2019-12-28 16:26,395.00,-16
1577546877,2019-12-28 16:27,396.00,-16
1577546938,2019-12-28 16:28,397.00,-16
1577546998,2019-12-28 16:29,397.00,-14
1577547058,2019-12-28 16:30,397.00,-16
1577547119,2019-12-28 16:31,397.00,-16
1577547179,2019-12-28 16:32,396.00,-16
1577547239,2019-12-28 16:33,395.00,-16
1577547299,2019-12-28 16:34,396.00,-15
1577547360,2019-12-28 16:36,396.00,-15
1577547420,2019-12-28 16:37,397.00,-17
1577547480,2019-12-28 16:38,396.00,-17
1577547541,2019-12-28 16:39,397.00,-16
1577547601,2019-12-28 16:40,395.00,-17
1577547662,2019-12-28 16:41,394.00,-16
1577547722,2019-12-28 16:42,394.00,-15
1577547782,2019-12-28 16:43,396.00,-15
1577547843,2019-12-28 16:44,395.00,-15
1577547903,2019-12-28 16:45,397.00,-16
1577547963,2019-12-28 16:46,397.00,-16
1577548024,2019-12-28 16:47,396.00,-16
1577548084,2019-12-28 16:48,396.00,-16
1577548144,2019-12-28 16:49,396.00,-16
1577548205,2019-12-28 16:50,394.00,-15
1577548265,2019-12-28 16:51,396.00,-16
1577548325,2019-12-28 16:52,397.00,-17
1577548386,2019-12-28 16:53,395.00,-16
1577548446,2019-12-28 16:54,395.00,-16
1577548506,2019-12-28 16:55,397.00,-17
1577548567,2019-12-28 16:56,395.00,-16
1577548627,2019-12-28 16:57,397.00,-15
1577548687,2019-12-28 16:58,396.00,-16
1577548748,2019-12-28 16:59,398.00,-17
1577548808,2019-12-28 17:00,396.00,-17
1577548868,2019-12-28 17:01,396.00,-15
1577548929,2019-12-28 17:02,395.00,-15
1577548989,2019-12-28 17:03,397.00,-14
1577549049,2019-12-28 17:04,398.00,-14
1577549110,2019-12-28 17:05,398.00,-17
1577549170,2019-12-28 17:06,398.00,-17
1577549230,2019-12-28 17:07,395.00,-16
1577549291,2019-12-28 17:08,396.00,-15
1577549351,2019-12-28 17:09,395.00,-16
1577549411,2019-12-28 17:10,396.00,-17
1577549472,2019-12-28 17:11,397.00,-16
1577549532,2019-12-28 17:12,395.00,-16
1577549592,2019-12-28 17:13,396.00,-16
1577549653,2019-12-28 17:14,397.00,-16
1577549713,2019-12-28 17:15,397.00,-16
1577549773,2019-12-28 17:16,396.00,-17
1577549834,2019-12-28 17:17,397.00,-15
1577550137,2019-12-28 17:22,397.00,-16
1577550197,2019-12-28 17:23,398.00,-16
1577550257,2019-12-28 17:24,397.00,-16
1577550317,2019-12-28 17:25,394.00,-16
1577550377,2019-12-28 17:26,397.00,-17
1577550437,2019-12-28 17:27,397.00,-16
1577550497,2019-12-28 17:28,396.00,-15
1577550558,2019-12-28 17:29,397.00,-16
1577550618,2019-12-28 17:30,397.00,-17
1577550678,2019-12-28 17:31,397.00,-16
1577550738,2019-12-28 17:32,396.00,-16
1577550799,2019-12-28 17:33,398.00,-16
1577550859,2019-12-28 17:34,396.00,-15
1577550920,2019-12-28 17:35,396.00,-17
1577550980,2019-12-28 17:36,395.00,-16
1577551040,2019-12-28 17:37,395.00,-17
1577551101,2019-12-28 17:38,396.00,-16
1577551161,2019-12-28 17:39,393.00,-16
1577551221,2019-12-28 17:40,396.00,-17
1577551282,2019-12-28 17:41,395.00,-17
1577551342,2019-12-28 17:42,397.00,-15
1577551402,2019-12-28 17:43,397.00,-16
1577551463,2019-12-28 17:44,395.00,-17
1577551523,2019-12-28 17:45,396.00,-16
1577551583,2019-12-28 17:46,397.00,-16
1577551644,2019-12-28 17:47,397.00,-16
1577551704,2019-12-28 17:48,397.00,-16
1577551764,2019-12-28 17:49,397.00,-16
1577551825,2019-12-28 17:50,398.00,-16
1577551885,2019-12-28 17:51,397.00,-17
1577551945,2019-12-28 17:52,397.00,-17
1577552005,2019-12-28 17:53,398.00,-15
1577552066,2019-12-28 17:54,397.00,-17
1577552126,2019-12-28 17:55,396.00,-15
1577552186,2019-12-28 17:56,397.00,-17
1577552247,2019-12-28 17:57,395.00,-16
1577552307,2019-12-28 17:58,396.00,-15
1577552367,2019-12-28 17:59,395.00,-16
1577552428,2019-12-28 18:00,396.00,-16
1577552488,2019-12-28 18:01,396.00,-16
1577552549,2019-12-28 18:02,397.00,-15
1577552609,2019-12-28 18:03,396.00,-17
1577552669,2019-12-28 18:04,396.00,-16
1577552730,2019-12-28 18:05,397.00,-16
1577552790,2019-12-28 18:06,397.00,-16
1577552850,2019-12-28 18:07,395.00,-16
1577552911,2019-12-28 18:08,395.00,-15
1577552971,2019-12-28 18:09,395.00,-16
1577553031,2019-12-28 18:10,393.00,-14
1577553092,2019-12-28 18:11,397.00,-16
1577553152,2019-12-28 18:12,395.00,-15
1577553212,2019-12-28 18:13,397.00,-15
1577553273,2019-12-28 18:14,396.00,-16
1577553333,2019-12-28 18:15,397.00,-16
1577553393,2019-12-28 18:16,396.00,-15
1577553454,2019-12-28 18:17,397.00,-15
1577553514,2019-12-28 18:18,397.00,-15
1577553574,2019-12-28 18:19,396.00,-17
1577553635,2019-12-28 18:20,397.00,-17
1577553695,2019-12-28 18:21,395.00,-16
1577553756,2019-12-28 18:22,397.00,-18
1577553816,2019-12-28 18:23,397.00,-17
1577553876,2019-12-28 18:24,399.00,-15
1577553937,2019-12-28 18:25,396.00,-17
1577553997,2019-12-28 18:26,397.00,-16
1577554057,2019-12-28 18:27,395.00,-18
1577554118,2019-12-28 18:28,398.00,-18
1577554178,2019-12-28 18:29,395.00,-17
1577554238,2019-12-28 18:30,395.00,-16
1577554299,2019-12-28 18:31,398.00,-18
1577554359,2019-12-28 18:32,397.00,-17
1577554419,2019-12-28 18:33,398.00,-16
1577554480,2019-12-28 18:34,396.00,-17
1577554540,2019-12-28 18:35,395.00,-16
1577554600,2019-12-28 18:36,397.00,-17
1577554661,2019-12-28 18:37,397.00,-16
1577554721,2019-12-28 18:38,396.00,-16
1577554781,2019-12-28 18:39,398.00,-17
1577554842,2019-12-28 18:40,398.00,-17
1577554902,2019-12-28 18:41,396.00,-16
1577554962,2019-12-28 18:42,397.00,-15
1577555023,2019-12-28 18:43,397.00,-16
1577555083,2019-12-28 18:44,397.00,-18
1577555143,2019-12-28 18:45,398.00,-17
1577555204,2019-12-28 18:46,396.00,-16
1577555264,2019-12-28 18:47,395.00,-17
1577555324,2019-12-28 18:48,396.00,-16
1577555385,2019-12-28 18:49,397.00,-16
1577555445,2019-12-28 18:50,397.00,-17
1577555505,2019-12-28 18:51,396.00,-17
1577555566,2019-12-28 18:52,395.00,-17
1577555626,2019-12-28 18:53,397.00,-15
1577555686,2019-12-28 18:54,397.00,-16
1577555747,2019-12-28 18:55,398.00,-16
1577555807,2019-12-28 18:56,397.00,-16
1577555867,2019-12-28 18:57,397.00,-16
1577555928,2019-12-28 18:58,395.00,-15
1577555988,2019-12-28 18:59,395.00,-17
1577556048,2019-12-28 19:00,397.00,-17
1577556109,2019-12-28 19:01,396.00,-17
1577556169,2019-12-28 19:02,396.00,-17
1577556229,2019-12-28 19:03,396.00,-17
1577556290,2019-12-28 19:04,399.00,-17
1577556350,2019-12-28 19:05,397.00,-17
1577556410,2019-12-28 19:06,399.00,-17
1577556471,2019-12-28 19:07,395.00,-17
1577556531,2019-12-28 19:08,399.00,-16
1577556591,2019-12-28 19:09,397.00,-17
1577556651,2019-12-28 19:10,397.00,-17
1577556712,2019-12-28 19:11,398.00,-17
1577556772,2019-12-28 19:12,397.00,-16
1577556833,2019-12-28 19:13,397.00,-17
1577556893,2019-12-28 19:14,397.00,-17
1577556953,2019-12-28 19:15,397.00,-17
1577557014,2019-12-28 19:16,397.00,-16
1577557074,2019-12-28 19:17,397.00,-16
1577557134,2019-12-28 19:18,396.00,-16
1577557195,2019-12-28 19:19,398.00,-17
1577557255,2019-12-28 19:20,397.00,-17
1577557315,2019-12-28 19:21,399.00,-18
1577557376,2019-12-28 19:22,397.00,-17
1577557439,2019-12-28 19:23,396.00,-17
1577557499,2019-12-28 19:24,396.00,-16
1577557559,2019-12-28 19:25,397.00,-18
1577557619,2019-12-28 19:26,396.00,-17
1577557679,2019-12-28 19:27,398.00,-16
1577557740,2019-12-28 19:29,395.00,-18
1577557800,2019-12-28 19:30,395.00,-16
1577557860,2019-12-28 19:31,396.00,-17
1577557920,2019-12-28 19:32,398.00,-17
1577557980,2019-12-28 19:33,396.00,-17
1577558040,2019-12-28 19:34,398.00,-17
1577558100,2019-12-28 19:35,396.00,-17
1577558160,2019-12-28 19:36,397.00,-17
1577558221,2019-12-28 19:37,396.00,-17
1577558281,2019-12-28 19:38,395.00,-17
1577558341,2019-12-28 19:39,397.00,-18
1577558401,2019-12-28 19:40,397.00,-15
1577558461,2019-12-28 19:41,398.00,-17
1577558521,2019-12-28 19:42,398.00,-17
1577558581,2019-12-28 19:43,397.00,-17
1577558641,2019-12-28 19:44,397.00,-15
1577558702,2019-12-28 19:45,395.00,-16
1577558762,2019-12-28 19:46,397.00,-16
1577558822,2019-12-28 19:47,397.00,-15
1577558882,2019-12-28 19:48,396.00,-16
1577558942,2019-12-28 19:49,397.00,-16
1577559002,2019-12-28 19:50,396.00,-18
1577559062,2019-12-28 19:51,395.00,-15
1577559122,2019-12-28 19:52,399.00,-16
1577559183,2019-12-28 19:53,397.00,-15
1577559243,2019-12-28 19:54,397.00,-15
1577559303,2019-12-28 19:55,397.00,-16
1577559365,2019-12-28 19:56,399.00,-16
1577559426,2019-12-28 19:57,398.00,-16
1577559486,2019-12-28 19:58,396.00,-16
1577559546,2019-12-28 19:59,397.00,-16
1577559606,2019-12-28 20:00,396.00,-15
1577559666,2019-12-28 20:01,399.00,-15
1577559726,2019-12-28 20:02,397.00,-14
1577559786,2019-12-28 20:03,398.00,-16
1577559846,2019-12-28 20:04,396.00,-16
1577559907,2019-12-28 20:05,398.00,-16
1577559967,2019-12-28 20:06,399.00,-16
1577560027,2019-12-28 20:07,397.00,-15
1577560087,2019-12-28 20:08,398.00,-15
1577560148,2019-12-28 20:09,398.00,-16
1577560208,2019-12-28 20:10,399.00,-16
1577560268,2019-12-28 20:11,399.00,-16
1577560328,2019-12-28 20:12,397.00,-16
1577560389,2019-12-28 20:13,399.00,-16
1577560449,2019-12-28 20:14,399.00,-15
1577560509,2019-12-28 20:15,399.00,-15
1577560570,2019-12-28 20:16,398.00,-15
1577560630,2019-12-28 20:17,398.00,-16
1577560690,2019-12-28 20:18,397.00,-15
1577560751,2019-12-28 20:19,397.00,-15
1577560811,2019-12-28 20:20,397.00,-16
1577560871,2019-12-28 20:21,398.00,-16
1577560931,2019-12-28 20:22,397.00,-16
1577560991,2019-12-28 20:23,397.00,-16
1577561052,2019-12-28 20:24,397.00,-15
1577561112,2019-12-28 20:25,396.00,-16
1577561172,2019-12-28 20:26,398.00,-16
1577561232,2019-12-28 20:27,397.00,-16
1577561292,2019-12-28 20:28,396.00,-16
1577561352,2019-12-28 20:29,398.00,-17
1577561412,2019-12-28 20:30,397.00,-16
1577561472,2019-12-28 20:31,397.00,-15
1577561532,2019-12-28 20:32,398.00,-15
1577561593,2019-12-28 20:33,397.00,-17
1577561653,2019-12-28 20:34,397.00,-16
1577561713,2019-12-28 20:35,398.00,-16
1577561773,2019-12-28 20:36,397.00,-14
1577561833,2019-12-28 20:37,397.00,-17
1577561893,2019-12-28 20:38,397.00,-15
1577561953,2019-12-28 20:39,397.00,-17
1577562013,2019-12-28 20:40,396.00,-14
1577562074,2019-12-28 20:41,396.00,-16
1577562134,2019-12-28 20:42,396.00,-16
1577562194,2019-12-28 20:43,399.00,-16
1577562254,2019-12-28 20:44,398.00,-16
1577562314,2019-12-28 20:45,397.00,-16
1577562374,2019-12-28 20:46,397.00,-15
1577562434,2019-12-28 20:47,399.00,-15
1577562495,2019-12-28 20:48,398.00,-17
1577562555,2019-12-28 20:49,398.00,-15
1577562615,2019-12-28 20:50,399.00,-15
1577562675,2019-12-28 20:51,397.00,-15
1577562735,2019-12-28 20:52,396.00,-15
1577562795,2019-12-28 20:53,399.00,-15
1577562856,2019-12-28 20:54,397.00,-15
1577562916,2019-12-28 20:55,397.00,-16
1577562976,2019-12-28 20:56,397.00,-16
1577563036,2019-12-28 20:57,399.00,-16
1577563159,2019-12-28 20:59,401.00,-16
1577563220,2019-12-28 21:00,398.00,-15
1577563280,2019-12-28 21:01,396.00,-16
1577563341,2019-12-28 21:02,398.00,-15
1577563401,2019-12-28 21:03,397.00,-15
1577563461,2019-12-28 21:04,399.00,-16
1577563522,2019-12-28 21:05,398.00,-16
1577563582,2019-12-28 21:06,396.00,-16
1577563643,2019-12-28 21:07,397.00,-16
1577563703,2019-12-28 21:08,396.00,-14
1577563764,2019-12-28 21:09,398.00,-15
1577563824,2019-12-28 21:10,398.00,-15
1577563885,2019-12-28 21:11,396.00,-15
1577563945,2019-12-28 21:12,398.00,-16
1577564006,2019-12-28 21:13,398.00,-16
1577564066,2019-12-28 21:14,397.00,-15
1577564127,2019-12-28 21:15,399.00,-15
1577564187,2019-12-28 21:16,397.00,-16
1577564248,2019-12-28 21:17,396.00,-15
1577564308,2019-12-28 21:18,396.00,-15
1577564368,2019-12-28 21:19,397.00,-15
1577564429,2019-12-28 21:20,398.00,-14
1577564489,2019-12-28 21:21,396.00,-15
1577564550,2019-12-28 21:22,397.00,-15
1577564610,2019-12-28 21:23,397.00,-15
1577564671,2019-12-28 21:24,398.00,-16
1577564731,2019-12-28 21:25,397.00,-14
1577564792,2019-12-28 21:26,398.00,-15
1577564852,2019-12-28 21:27,397.00,-14
1577564913,2019-12-28 21:28,398.00,-15
1577564973,2019-12-28 21:29,398.00,-16
1577565034,2019-12-28 21:30,397.00,-15
1577565094,2019-12-28 21:31,398.00,-14
1577565155,2019-12-28 21:32,397.00,-14
1577565215,2019-12-28 21:33,397.00,-16
1577565276,2019-12-28 21:34,398.00,-16
1577565336,2019-12-28 21:35,396.00,-14
1577565397,2019-12-28 21:36,397.00,-15
1577565457,2019-12-28 21:37,396.00,-15
1577565518,2019-12-28 21:38,397.00,-15
1577565578,2019-12-28 21:39,397.00,-16
1577565639,2019-12-28 21:40,399.00,-15
1577565699,2019-12-28 21:41,396.00,-18
1577565760,2019-12-28 21:42,394.00,-15
1577565820,2019-12-28 21:43,397.00,-14
1577565881,2019-12-28 21:44,395.00,-15
1577566086,2019-12-28 21:48,396.00,-15
1577566147,2019-12-28 21:49,396.00,-16
1577566207,2019-12-28 21:50,396.00,-16
1577566268,2019-12-28 21:51,398.00,-16
1577566328,2019-12-28 21:52,397.00,-15
1577566389,2019-12-28 21:53,396.00,-16
1577566449,2019-12-28 21:54,394.00,-15
1577566510,2019-12-28 21:55,396.00,-15
1577566570,2019-12-28 21:56,393.00,-16
1577566631,2019-12-28 21:57,395.00,-16
1577566691,2019-12-28 21:58,395.00,-15
1577566751,2019-12-28 21:59,399.00,-15
1577566812,2019-12-28 22:00,397.00,-16
1577566872,2019-12-28 22:01,396.00,-15
1577566932,2019-12-28 22:02,395.00,-17
1577566993,2019-12-28 22:03,396.00,-16
1577567053,2019-12-28 22:04,395.00,-15
1577567113,2019-12-28 22:05,395.00,-15
1577567174,2019-12-28 22:06,395.00,-16
1577567234,2019-12-28 22:07,393.00,-15
1577567294,2019-12-28 22:08,395.00,-15
1577567355,2019-12-28 22:09,395.00,-17
1577567415,2019-12-28 22:10,396.00,-14
1577567475,2019-12-28 22:11,395.00,-15
1577567536,2019-12-28 22:12,396.00,-16
1577567596,2019-12-28 22:13,396.00,-16
1577567656,2019-12-28 22:14,396.00,-16
1577567718,2019-12-28 22:15,396.00,-14
1577567778,2019-12-28 22:16,396.00,-16
1577567838,2019-12-28 22:17,395.00,-16
1577567899,2019-12-28 22:18,395.00,-14
1577567959,2019-12-28 22:19,396.00,-15
1577568020,2019-12-28 22:20,396.00,-15
1577568080,2019-12-28 22:21,396.00,-14
1577568141,2019-12-28 22:22,395.00,-16
1577568202,2019-12-28 22:23,396.00,-16
1577568262,2019-12-28 22:24,396.00,-15
1577568323,2019-12-28 22:25,396.00,-13
1577568383,2019-12-28 22:26,395.00,-14
1577568444,2019-12-28 22:27,396.00,-16
1577568504,2019-12-28 22:28,395.00,-16
1577568565,2019-12-28 22:29,395.00,-16
1577568625,2019-12-28 22:30,396.00,-16
1577568686,2019-12-28 22:31,396.00,-16
1577568746,2019-12-28 22:32,396.00,-15
1577568807,2019-12-28 22:33,395.00,-15
1577568867,2019-12-28 22:34,392.00,-15
1577568928,2019-12-28 22:35,397.00,-16
1577568988,2019-12-28 22:36,395.00,-16
1577569049,2019-12-28 22:37,394.00,-14
1577569109,2019-12-28 22:38,396.00,-16
1577569170,2019-12-28 22:39,397.00,-16
1577569230,2019-12-28 22:40,394.00,-16
1577569291,2019-12-28 22:41,395.00,-15
1577569351,2019-12-28 22:42,396.00,-15
1577569412,2019-12-28 22:43,395.00,-15
1577569472,2019-12-28 22:44,397.00,-15
1577569533,2019-12-28 22:45,395.00,-16
1577569593,2019-12-28 22:46,395.00,-17
1577569654,2019-12-28 22:47,395.00,-14
1577569714,2019-12-28 22:48,394.00,-16
1577569774,2019-12-28 22:49,394.00,-15
1577569835,2019-12-28 22:50,396.00,-15
1577569896,2019-12-28 22:51,394.00,-17
1577569956,2019-12-28 22:52,394.00,-15
1577570016,2019-12-28 22:53,395.00,-15
1577570077,2019-12-28 22:54,396.00,-16
1577570137,2019-12-28 22:55,395.00,-16
1577570198,2019-12-28 22:56,396.00,-17
1577570258,2019-12-28 22:57,397.00,-17
1577570318,2019-12-28 22:58,393.00,-14
1577570379,2019-12-28 22:59,394.00,-15
1577570439,2019-12-28 23:00,394.00,-15
1577570500,2019-12-28 23:01,395.00,-16
1577570560,2019-12-28 23:02,394.00,-16
1577570621,2019-12-28 23:03,396.00,-15
1577570681,2019-12-28 23:04,396.00,-16
1577570742,2019-12-28 23:05,393.00,-16
1577570802,2019-12-28 23:06,397.00,-15
1577570863,2019-12-28 23:07,395.00,-16
1577570924,2019-12-28 23:08,395.00,-14
1577570984,2019-12-28 23:09,396.00,-16
1577571045,2019-12-28 23:10,397.00,-16
1577571105,2019-12-28 23:11,395.00,-17
1577571166,2019-12-28 23:12,396.00,-16
1577571226,2019-12-28 23:13,395.00,-15
1577571286,2019-12-28 23:14,396.00,-17
1577571347,2019-12-28 23:15,396.00,-16
1577571407,2019-12-28 23:16,396.00,-16
1577571468,2019-12-28 23:17,395.00,-15
1577571528,2019-12-28 23:18,396.00,-16
1577571589,2019-12-28 23:19,394.00,-13
1577571649,2019-12-28 23:20,395.00,-16
1577571710,2019-12-28 23:21,396.00,-16
1577571770,2019-12-28 23:22,395.00,-14
1577571831,2019-12-28 23:23,395.00,-16
1577571891,2019-12-28 23:24,396.00,-17
1577571952,2019-12-28 23:25,395.00,-15
1577572012,2019-12-28 23:26,395.00,-16
1577572073,2019-12-28 23:27,397.00,-16
1577572133,2019-12-28 23:28,396.00,-16
1577572194,2019-12-28 23:29,396.00,-15
1577572254,2019-12-28 23:30,395.00,-16
1577572315,2019-12-28 23:31,394.00,-14
1577572375,2019-12-28 23:32,395.00,-16
1577572436,2019-12-28 23:33,394.00,-15
1577572496,2019-12-28 23:34,394.00,-14
1577572557,2019-12-28 23:35,394.00,-15
1577572617,2019-12-28 23:36,394.00,-15
1577572678,2019-12-28 23:37,394.00,-15
1577572738,2019-12-28 23:38,395.00,-16
1577572799,2019-12-28 23:39,395.00,-16
1577572859,2019-12-28 23:40,393.00,-15
1577572920,2019-12-28 23:42,394.00,-16
1577572980,2019-12-28 23:43,394.00,-16
1577573041,2019-12-28 23:44,395.00,-15
1577573101,2019-12-28 23:45,393.00,-14
1577573161,2019-12-28 23:46,395.00,-15
1577573222,2019-12-28 23:47,395.00,-16
1577573282,2019-12-28 23:48,396.00,-14
1577573343,2019-12-28 23:49,395.00,-15
1577573403,2019-12-28 23:50,394.00,-15
1577573463,2019-12-28 23:51,392.00,-14
1577573524,2019-12-28 23:52,396.00,-17
1577573584,2019-12-28 23:53,392.00,-15
1577573644,2019-12-28 23:54,395.00,-16
1577573705,2019-12-28 23:55,394.00,-15
1577573765,2019-12-28 23:56,394.00,-15
1577573825,2019-12-28 23:57,394.00,-16
1577573885,2019-12-28 23:58,394.00,-15
1577573946,2019-12-28 23:59,395.00,-15