1577746839,2019-12-31 00:00,405.00,-15
1577746899,2019-12-31 00:01,404.00,-16
1577746959,2019-12-31 00:02,404.00,-16
1577747020,2019-12-31 00:03,405.00,-14
1577747080,2019-12-31 00:04,405.00,-16
1577747140,2019-12-31 00:05,404.00,-15
1577747201,2019-12-31 00:06,403.00,-17
1577747261,2019-12-31 00:07,405.00,-16
1577747321,2019-12-31 00:08,403.00,-17
1577747381,2019-12-31 00:09,404.00,-14
1577747442,2019-12-31 00:10,404.00,-16
1577747502,2019-12-31 00:11,402.00,-15
1577747562,2019-12-31 00:12,404.00,-16
1577747623,2019-12-31 00:13,404.00,-15
1577747683,2019-12-31 00:14,403.00,-16
1577747743,2019-12-31 00:15,404.00,-16
1577747803,2019-12-31 00:16,403.00,-15
1577747864,2019-12-31 00:17,405.00,-16
1577747924,2019-12-31 00:18,404.00,-15
1577747984,2019-12-31 00:19,405.00,-16
1577748045,2019-12-31 00:20,404.00,-16
1577748105,2019-12-31 00:21,405.00,-15
1577748165,2019-12-31 00:22,403.00,-15
1577748225,2019-12-31 00:23,404.00,-15
1577748286,2019-12-31 00:24,404.00,-15
1577748346,2019-12-31 00:25,405.00,-15
1577748406,2019-12-31 00:26,404.00,-15
1577748466,2019-12-31 00:27,404.00,-16
1577748527,2019-12-31 00:28,405.00,-15
1577748587,2019-12-31 00:29,403.00,-16
1577748647,2019-12-31 00:30,404.00,-16
1577748708,2019-12-31 00:31,404.00,-16
1577748768,2019-12-31 00:32,404.00,-15
1577748828,2019-12-31 00:33,405.00,-15
1577748889,2019-12-31 00:34,405.00,-16
1577748949,2019-12-31 00:35,405.00,-15
1577749009,2019-12-31 00:36,404.00,-16
1577749069,2019-12-31 00:37,402.00,-16
1577749130,2019-12-31 00:38,404.00,-15
1577749190,2019-12-31 00:39,404.00,-17
1577749250,2019-12-31 00:40,405.00,-17
1577749311,2019-12-31 00:41,405.00,-15
1577749371,2019-12-31 00:42,404.00,-16
1577749431,2019-12-31 00:43,405.00,-15
1577749491,2019-12-31 00:44,404.00,-14
1577749552,2019-12-31 00:45,405.00,-15
1577749612,2019-12-31 00:46,405.00,-16
1577749672,2019-12-31 00:47,406.00,-15
1577749733,2019-12-31 00:48,406.00,-16
1577749793,2019-12-31 00:49,404.00,-14
1577749853,2019-12-31 00:50,405.00,-15
1577749913,2019-12-31 00:51,404.00,-17
1577749974,2019-12-31 00:52,406.00,-16
1577750034,2019-12-31 00:53,407.00,-16
1577750094,2019-12-31 00:54,405.00,-15
1577750155,2019-12-31 00:55,406.00,-16
1577750215,2019-12-31 00:56,405.00,-16
1577750275,2019-12-31 00:57,404.00,-16
1577750335,2019-12-31 00:58,405.00,-16
1577750396,2019-12-31 00:59,405.00,-16
1577750456,2019-12-31 01:00,404.00,-16
1577750516,2019-12-31 01:01,405.00,-16
1577750576,2019-12-31 01:02,404.00,-15
1577750636,2019-12-31 01:03,405.00,-17
1577750696,2019-12-31 01:04,407.00,-16
1577750756,2019-12-31 01:05,407.00,-14
1577750816,2019-12-31 01:06,406.00,-17
1577750876,2019-12-31 01:07,405.00,-16
1577750936,2019-12-31 01:08,404.00,-15
1577750997,2019-12-31 01:09,405.00,-15
1577751057,2019-12-31 01:10,404.00,-17
1577751117,2019-12-31 01:11,404.00,-17
1577751177,2019-12-31 01:12,403.00,-17
1577751237,2019-12-31 01:13,403.00,-16
1577751297,2019-12-31 01:14,404.00,-15
1577751357,2019-12-31 01:15,404.00,-15
1577751417,2019-12-31 01:16,404.00,-16
1577751477,2019-12-31 01:17,404.00,-14
1577751537,2019-12-31 01:18,405.00,-16
1577751597,2019-12-31 01:19,404.00,-15
1577751658,2019-12-31 01:20,403.00,-16
1577751718,2019-12-31 01:21,405.00,-15
1577751778,2019-12-31 01:22,403.00,-16
1577751838,2019-12-31 01:23,405.00,-15
1577751898,2019-12-31 01:24,405.00,-15
1577751958,2019-12-31 01:25,404.00,-15
1577752018,2019-12-31 01:26,405.00,-14
1577752078,2019-12-31 01:27,405.00,-17
1577752138,2019-12-31 01:28,404.00,-15
1577752198,2019-12-31 01:29,403.00,-15
1577752258,2019-12-31 01:30,405.00,-16
1577752319,2019-12-31 01:31,404.00,-15
1577752379,2019-12-31 01:32,404.00,-15
1577752439,2019-12-31 01:33,405.00,-15
1577752499,2019-12-31 01:34,403.00,-16
1577752559,2019-12-31 01:35,404.00,-16
1577752619,2019-12-31 01:36,406.00,-15
1577752679,2019-12-31 01:37,405.00,-14
1577752739,2019-12-31 01:38,403.00,-15
1577752799,2019-12-31 01:39,404.00,-16
1577752859,2019-12-31 01:40,404.00,-16
1577752919,2019-12-31 01:41,404.00,-15
1577752980,2019-12-31 01:43,405.00,-14
1577753040,2019-12-31 01:44,405.00,-16
1577753100,2019-12-31 01:45,404.00,-15
1577753160,2019-12-31 01:46,405.00,-16
1577753220,2019-12-31 01:47,404.00,-16
1577753280,2019-12-31 01:48,405.00,-16
1577753340,2019-12-31 01:49,403.00,-16
1577753400,2019-12-31 01:50,404.00,-16
1577753460,2019-12-31 01:51,403.00,-15
1577753520,2019-12-31 01:52,403.00,-17
1577753580,2019-12-31 01:53,405.00,-17
1577753641,2019-12-31 01:54,406.00,-17
1577753702,2019-12-31 01:55,404.00,-17
1577753762,2019-12-31 01:56,405.00,-14
1577753822,2019-12-31 01:57,404.00,-17
1577753882,2019-12-31 01:58,404.00,-16
1577753943,2019-12-31 01:59,403.00,-16
1577754003,2019-12-31 02:00,404.00,-15
1577754063,2019-12-31 02:01,405.00,-16
1577754124,2019-12-31 02:02,405.00,-15
1577754184,2019-12-31 02:03,405.00,-16
1577754244,2019-12-31 02:04,405.00,-16
1577754304,2019-12-31 02:05,406.00,-16
1577754365,2019-12-31 02:06,405.00,-15
1577754425,2019-12-31 02:07,402.00,-15
1577754485,2019-12-31 02:08,405.00,-17
1577754546,2019-12-31 02:09,403.00,-16
1577754606,2019-12-31 02:10,405.00,-16
1577754666,2019-12-31 02:11,405.00,-14
1577754726,2019-12-31 02:12,405.00,-14
1577754787,2019-12-31 02:13,404.00,-17
1577754847,2019-12-31 02:14,403.00,-16
1577754907,2019-12-31 02:15,404.00,-17
1577754967,2019-12-31 02:16,402.00,-17
1577755028,2019-12-31 02:17,404.00,-16
1577755088,2019-12-31 02:18,405.00,-15
1577755148,2019-12-31 02:19,403.00,-15
1577755209,2019-12-31 02:20,402.00,-15
1577755269,2019-12-31 02:21,404.00,-16
1577755329,2019-12-31 02:22,404.00,-17
1577755389,2019-12-31 02:23,405.00,-16
1577755450,2019-12-31 02:24,404.00,-14
1577755510,2019-12-31 02:25,404.00,-17
1577755570,2019-12-31 02:26,404.00,-14
1577755631,2019-12-31 02:27,403.00,-16
1577755691,2019-12-31 02:28,405.00,-16
1577755751,2019-12-31 02:29,403.00,-15
1577755811,2019-12-31 02:30,404.00,-16
1577755872,2019-12-31 02:31,403.00,-16
1577755932,2019-12-31 02:32,403.00,-15
1577756151,2019-12-31 02:35,403.00,-17
1577756211,2019-12-31 02:36,401.00,-16
1577756271,2019-12-31 02:37,403.00,-15
1577756332,2019-12-31 02:38,404.00,-17
1577756392,2019-12-31 02:39,404.00,-15
1577756452,2019-12-31 02:40,403.00,-15
1577756512,2019-12-31 02:41,405.00,-15
1577756573,2019-12-31 02:42,404.00,-15
1577756633,2019-12-31 02:43,404.00,-16
1577756693,2019-12-31 02:44,404.00,-16
1577756754,2019-12-31 02:45,403.00,-15
1577756814,2019-12-31 02:46,403.00,-14
1577756874,2019-12-31 02:47,404.00,-16
1577756934,2019-12-31 02:48,402.00,-14
1577756995,2019-12-31 02:49,402.00,-15
1577757055,2019-12-31 02:50,404.00,-15
1577757115,2019-12-31 02:51,404.00,-16
1577757175,2019-12-31 02:52,403.00,-16
1577757236,2019-12-31 02:53,406.00,-16
1577757296,2019-12-31 02:54,403.00,-15
1577757356,2019-12-31 02:55,404.00,-16
1577757416,2019-12-31 02:56,403.00,-16
1577757476,2019-12-31 02:57,404.00,-16
1577757536,2019-12-31 02:58,403.00,-16
1577757596,2019-12-31 02:59,402.00,-15
1577757656,2019-12-31 03:00,401.00,-16
1577757716,2019-12-31 03:01,404.00,-15
1577757777,2019-12-31 03:02,404.00,-16
1577757837,2019-12-31 03:03,402.00,-16
1577757897,2019-12-31 03:04,404.00,-16
1577757957,2019-12-31 03:05,403.00,-16
1577758017,2019-12-31 03:06,402.00,-15
1577758077,2019-12-31 03:07,402.00,-16
1577758137,2019-12-31 03:08,404.00,-15
1577758197,2019-12-31 03:09,404.00,-16
1577758257,2019-12-31 03:10,403.00,-16
1577758317,2019-12-31 03:11,403.00,-16
1577758377,2019-12-31 03:12,402.00,-17
1577758437,2019-12-31 03:13,403.00,-16
1577758498,2019-12-31 03:14,402.00,-16
1577758558,2019-12-31 03:15,404.00,-17
1577758618,2019-12-31 03:16,403.00,-16
1577758678,2019-12-31 03:17,404.00,-16
1577758738,2019-12-31 03:18,404.00,-13
1577758798,2019-12-31 03:19,403.00,-15
1577758858,2019-12-31 03:20,402.00,-15
1577758918,2019-12-31 03:21,403.00,-15
1577758978,2019-12-31 03:22,402.00,-17
1577759038,2019-12-31 03:23,403.00,-15
1577759098,2019-12-31 03:24,401.00,-16
1577759158,2019-12-31 03:25,403.00,-15
1577759219,2019-12-31 03:26,401.00,-16
1577759279,2019-12-31 03:27,402.00,-15
1577759339,2019-12-31 03:28,402.00,-15
1577759399,2019-12-31 03:29,402.00,-16
1577759459,2019-12-31 03:30,403.00,-15
1577759519,2019-12-31 03:31,401.00,-16
1577759579,2019-12-31 03:32,402.00,-16
1577759639,2019-12-31 03:33,401.00,-16
1577759699,2019-12-31 03:34,402.00,-15
1577759759,2019-12-31 03:35,401.00,-16
1577759819,2019-12-31 03:36,401.00,-15
1577759880,2019-12-31 03:38,403.00,-16
1577759940,2019-12-31 03:39,401.00,-16
1577760000,2019-12-31 03:40,403.00,-16
1577760060,2019-12-31 03:41,400.00,-16
1577760120,2019-12-31 03:42,402.00,-17
1577760180,2019-12-31 03:43,403.00,-18
1577760240,2019-12-31 03:44,401.00,-16
1577760300,2019-12-31 03:45,402.00,-16
1577760360,2019-12-31 03:46,404.00,-17
1577760420,2019-12-31 03:47,401.00,-16
1577760480,2019-12-31 03:48,402.00,-16
1577760540,2019-12-31 03:49,402.00,-16
1577760601,2019-12-31 03:50,404.00,-15
1577760661,2019-12-31 03:51,401.00,-17
1577760721,2019-12-31 03:52,400.00,-17
1577760844,2019-12-31 03:54,402.00,-17
1577760904,2019-12-31 03:55,403.00,-18
1577760965,2019-12-31 03:56,401.00,-16
1577761025,2019-12-31 03:57,402.00,-16
1577761085,2019-12-31 03:58,400.00,-16
1577761145,2019-12-31 03:59,401.00,-17
1577761206,2019-12-31 04:00,403.00,-16
1577761266,2019-12-31 04:01,403.00,-17
1577761326,2019-12-31 04:02,403.00,-16
1577761386,2019-12-31 04:03,400.00,-18
1577761447,2019-12-31 04:04,400.00,-17
1577761507,2019-12-31 04:05,402.00,-16
1577761567,2019-12-31 04:06,401.00,-17
1577761628,2019-12-31 04:07,401.00,-17
1577761688,2019-12-31 04:08,403.00,-18
1577761748,2019-12-31 04:09,401.00,-18
1577761808,2019-12-31 04:10,403.00,-17
1577761869,2019-12-31 04:11,402.00,-15
1577761929,2019-12-31 04:12,401.00,-17
1577761989,2019-12-31 04:13,402.00,-16
1577762050,2019-12-31 04:14,402.00,-16
1577762110,2019-12-31 04:15,403.00,-18
1577762170,2019-12-31 04:16,401.00,-16
1577762230,2019-12-31 04:17,400.00,-16
1577762291,2019-12-31 04:18,400.00,-16
1577762351,2019-12-31 04:19,401.00,-17
1577762411,2019-12-31 04:20,400.00,-18
1577762471,2019-12-31 04:21,400.00,-17
1577762532,2019-12-31 04:22,402.00,-16
1577762592,2019-12-31 04:23,401.00,-18
1577762652,2019-12-31 04:24,401.00,-16
1577762713,2019-12-31 04:25,401.00,-16
1577762773,2019-12-31 04:26,400.00,-17
1577762833,2019-12-31 04:27,401.00,-17
1577762893,2019-12-31 04:28,400.00,-17
1577762954,2019-12-31 04:29,401.00,-16
1577763014,2019-12-31 04:30,401.00,-17
1577763074,2019-12-31 04:31,401.00,-17
1577763135,2019-12-31 04:32,402.00,-16
1577763195,2019-12-31 04:33,402.00,-16
1577763255,2019-12-31 04:34,400.00,-18
1577763315,2019-12-31 04:35,401.00,-14
1577763376,2019-12-31 04:36,401.00,-16
1577763436,2019-12-31 04:37,403.00,-16
1577763496,2019-12-31 04:38,401.00,-16
1577763556,2019-12-31 04:39,400.00,-17
1577763617,2019-12-31 04:40,401.00,-15
1577763677,2019-12-31 04:41,401.00,-17
1577763737,2019-12-31 04:42,402.00,-15
1577763798,2019-12-31 04:43,402.00,-16
1577763858,2019-12-31 04:44,402.00,-14
1577763918,2019-12-31 04:45,400.00,-17
1577763978,2019-12-31 04:46,400.00,-16
1577764039,2019-12-31 04:47,402.00,-15
1577764099,2019-12-31 04:48,401.00,-16
1577764159,2019-12-31 04:49,401.00,-19
1577764220,2019-12-31 04:50,400.00,-15
1577764280,2019-12-31 04:51,399.00,-14
1577764340,2019-12-31 04:52,400.00,-16
1577764400,2019-12-31 04:53,400.00,-17
1577764461,2019-12-31 04:54,398.00,-15
1577764521,2019-12-31 04:55,398.00,-17
1577764581,2019-12-31 04:56,399.00,-16
1577764641,2019-12-31 04:57,401.00,-16
1577764702,2019-12-31 04:58,400.00,-15
1577764762,2019-12-31 04:59,401.00,-16
1577764822,2019-12-31 05:00,401.00,-16
1577764883,2019-12-31 05:01,400.00,-16
1577764943,2019-12-31 05:02,401.00,-15
1577765003,2019-12-31 05:03,401.00,-16
1577765063,2019-12-31 05:04,399.00,-17
1577765124,2019-12-31 05:05,401.00,-15
1577765184,2019-12-31 05:06,401.00,-14
1577765244,2019-12-31 05:07,400.00,-16
1577765304,2019-12-31 05:08,399.00,-15
1577765365,2019-12-31 05:09,401.00,-16
1577765425,2019-12-31 05:10,401.00,-16
1577765485,2019-12-31 05:11,399.00,-16
1577765546,2019-12-31 05:12,400.00,-15
1577765606,2019-12-31 05:13,401.00,-14
1577765666,2019-12-31 05:14,400.00,-17
1577765726,2019-12-31 05:15,400.00,-19
1577765787,2019-12-31 05:16,400.00,-16
1577765847,2019-12-31 05:17,399.00,-16
1577765907,2019-12-31 05:18,399.00,-17
1577765967,2019-12-31 05:19,400.00,-16
1577766028,2019-12-31 05:20,400.00,-15
1577766088,2019-12-31 05:21,399.00,-22
1577766148,2019-12-31 05:22,400.00,-16
1577766209,2019-12-31 05:23,400.00,-15
1577766269,2019-12-31 05:24,401.00,-17
1577766329,2019-12-31 05:25,399.00,-17
1577766389,2019-12-31 05:26,400.00,-17
1577766450,2019-12-31 05:27,400.00,-15
1577766510,2019-12-31 05:28,401.00,-16
1577766570,2019-12-31 05:29,399.00,-16
1577766631,2019-12-31 05:30,400.00,-16
1577766691,2019-12-31 05:31,398.00,-17
1577766751,2019-12-31 05:32,399.00,-17
1577766811,2019-12-31 05:33,398.00,-15
1577766872,2019-12-31 05:34,401.00,-15
1577766932,2019-12-31 05:35,400.00,-16
1577766992,2019-12-31 05:36,399.00,-15
1577767052,2019-12-31 05:37,401.00,-16
1577767113,2019-12-31 05:38,401.00,-15
1577767173,2019-12-31 05:39,402.00,-14
1577767233,2019-12-31 05:40,399.00,-17
1577767294,2019-12-31 05:41,399.00,-15
1577767354,2019-12-31 05:42,400.00,-16
1577767414,2019-12-31 05:43,402.00,-16
1577767475,2019-12-31 05:44,402.00,-16
1577767535,2019-12-31 05:45,401.00,-17
1577767595,2019-12-31 05:46,401.00,-16
1577767655,2019-12-31 05:47,400.00,-15
1577767716,2019-12-31 05:48,401.00,-15
1577767776,2019-12-31 05:49,402.00,-16
1577767836,2019-12-31 05:50,403.00,-16
1577767897,2019-12-31 05:51,401.00,-15
1577767957,2019-12-31 05:52,398.00,-15
1577768017,2019-12-31 05:53,402.00,-17
1577768077,2019-12-31 05:54,403.00,-15
1577768138,2019-12-31 05:55,402.00,-17
1577768198,2019-12-31 05:56,401.00,-17
1577768258,2019-12-31 05:57,401.00,-15
1577768319,2019-12-31 05:58,401.00,-17
1577768379,2019-12-31 05:59,401.00,-17
1577768439,2019-12-31 06:00,400.00,-17
1577768499,2019-12-31 06:01,403.00,-16
1577768560,2019-12-31 06:02,403.00,-16
1577768620,2019-12-31 06:03,401.00,-17
1577768680,2019-12-31 06:04,401.00,-16
1577768740,2019-12-31 06:05,404.00,-17
1577768800,2019-12-31 06:06,402.00,-17
1577768861,2019-12-31 06:07,403.00,-15
1577768921,2019-12-31 06:08,403.00,-16
1577768981,2019-12-31 06:09,402.00,-16
1577769042,2019-12-31 06:10,402.00,-16
1577769102,2019-12-31 06:11,404.00,-15
1577769162,2019-12-31 06:12,401.00,-17
1577769222,2019-12-31 06:13,402.00,-15
1577769283,2019-12-31 06:14,403.00,-14
1577769343,2019-12-31 06:15,404.00,-15
1577769403,2019-12-31 06:16,402.00,-16
1577769464,2019-12-31 06:17,403.00,-16
1577769524,2019-12-31 06:18,402.00,-17
1577769584,2019-12-31 06:19,404.00,-17
1577769644,2019-12-31 06:20,401.00,-17
1577769705,2019-12-31 06:21,402.00,-16
1577769765,2019-12-31 06:22,403.00,-16
1577769825,2019-12-31 06:23,403.00,-17
1577769886,2019-12-31 06:24,404.00,-17
1577769946,2019-12-31 06:25,401.00,-15
1577770006,2019-12-31 06:26,403.00,-16
1577770066,2019-12-31 06:27,403.00,-17
1577770127,2019-12-31 06:28,403.00,-17
1577770187,2019-12-31 06:29,403.00,-16
1577770247,2019-12-31 06:30,403.00,-16
1577770307,2019-12-31 06:31,403.00,-16
1577770368,2019-12-31 06:32,403.00,-17
1577770428,2019-12-31 06:33,403.00,-16
1577770488,2019-12-31 06:34,404.00,-16
1577770549,2019-12-31 06:35,405.00,-16
1577770609,2019-12-31 06:36,403.00,-18
1577770669,2019-12-31 06:37,404.00,-15
1577770730,2019-12-31 06:38,403.00,-17
1577770790,2019-12-31 06:39,403.00,-17
1577770850,2019-12-31 06:40,404.00,-16
1577770910,2019-12-31 06:41,404.00,-17
1577770971,2019-12-31 06:42,402.00,-15
1577771031,2019-12-31 06:43,402.00,-16
1577771091,2019-12-31 06:44,404.00,-17
1577771152,2019-12-31 06:45,402.00,-16
1577771212,2019-12-31 06:46,405.00,-17
1577771272,2019-12-31 06:47,405.00,-18
1577771333,2019-12-31 06:48,402.00,-17
1577771393,2019-12-31 06:49,404.00,-16
1577771453,2019-12-31 06:50,405.00,-17
1577771514,2019-12-31 06:51,402.00,-16
1577771574,2019-12-31 06:52,404.00,-16
1577771634,2019-12-31 06:53,404.00,-17
1577771695,2019-12-31 06:54,404.00,-16
1577771755,2019-12-31 06:55,403.00,-16
1577771815,2019-12-31 06:56,403.00,-16
1577771875,2019-12-31 06:57,404.00,-17
1577771936,2019-12-31 06:58,403.00,-17
1577771996,2019-12-31 06:59,402.00,-16
1577772056,2019-12-31 07:00,403.00,-17
1577772116,2019-12-31 07:01,404.00,-15
1577772176,2019-12-31 07:02,402.00,-17
1577772237,2019-12-31 07:03,405.00,-16
1577772297,2019-12-31 07:04,403.00,-15
1577772357,2019-12-31 07:05,406.00,-16
1577772417,2019-12-31 07:06,403.00,-16
1577772477,2019-12-31 07:07,403.00,-16
1577772537,2019-12-31 07:08,404.00,-17
1577772597,2019-12-31 07:09,404.00,-17
1577772657,2019-12-31 07:10,403.00,-16
1577772717,2019-12-31 07:11,402.00,-16
1577772778,2019-12-31 07:12,403.00,-17
1577772838,2019-12-31 07:13,402.00,-15
1577772898,2019-12-31 07:14,403.00,-16
1577772958,2019-12-31 07:15,406.00,-16
1577773018,2019-12-31 07:16,405.00,-17
1577773078,2019-12-31 07:17,404.00,-17
1577773138,2019-12-31 07:18,403.00,-16
1577773198,2019-12-31 07:19,403.00,-15
1577773259,2019-12-31 07:20,405.00,-18
1577773319,2019-12-31 07:21,402.00,-15
1577773379,2019-12-31 07:22,405.00,-15
1577773439,2019-12-31 07:23,403.00,-15
1577773499,2019-12-31 07:24,403.00,-17
1577773559,2019-12-31 07:25,403.00,-15
1577773619,2019-12-31 07:26,403.00,-14
1577773680,2019-12-31 07:28,404.00,-16
1577773740,2019-12-31 07:29,404.00,-15
1577773800,2019-12-31 07:30,405.00,-15
1577773860,2019-12-31 07:31,405.00,-16
1577773920,2019-12-31 07:32,403.00,-15
1577773980,2019-12-31 07:33,403.00,-14
1577774041,2019-12-31 07:34,404.00,-14
1577774101,2019-12-31 07:35,404.00,-17
1577774161,2019-12-31 07:36,405.00,-16
1577774224,2019-12-31 07:37,405.00,-16
1577774284,2019-12-31 07:38,403.00,-15
1577774344,2019-12-31 07:39,402.00,-15
1577774405,2019-12-31 07:40,403.00,-16
1577774465,2019-12-31 07:41,404.00,-16
1577774525,2019-12-31 07:42,404.00,-17
1577774586,2019-12-31 07:43,405.00,-15
1577774646,2019-12-31 07:44,404.00,-16
1577774707,2019-12-31 07:45,404.00,-16
1577774767,2019-12-31 07:46,404.00,-16
1577774827,2019-12-31 07:47,404.00,-14
1577774888,2019-12-31 07:48,402.00,-15
1577774948,2019-12-31 07:49,402.00,-16
1577775008,2019-12-31 07:50,403.00,-15
1577775069,2019-12-31 07:51,405.00,-15
1577775129,2019-12-31 07:52,404.00,-16
1577775189,2019-12-31 07:53,403.00,-15
1577775250,2019-12-31 07:54,402.00,-17
1577775310,2019-12-31 07:55,406.00,-14
1577775370,2019-12-31 07:56,404.00,-17
1577775431,2019-12-31 07:57,403.00,-15
1577775491,2019-12-31 07:58,404.00,-16
1577775551,2019-12-31 07:59,405.00,-15
1577775612,2019-12-31 08:00,404.00,-16
1577775672,2019-12-31 08:01,403.00,-14
1577775733,2019-12-31 08:02,405.00,-15
1577775793,2019-12-31 08:03,403.00,-16
1577775853,2019-12-31 08:04,403.00,-17
1577775914,2019-12-31 08:05,403.00,-16
1577775974,2019-12-31 08:06,404.00,-16
1577776034,2019-12-31 08:07,403.00,-16
1577776095,2019-12-31 08:08,403.00,-16
1577776155,2019-12-31 08:09,404.00,-15
1577776216,2019-12-31 08:10,405.00,-15
1577776276,2019-12-31 08:11,404.00,-16
1577776336,2019-12-31 08:12,404.00,-16
1577776397,2019-12-31 08:13,404.00,-16
1577776457,2019-12-31 08:14,405.00,-16
1577776517,2019-12-31 08:15,405.00,-14
1577776578,2019-12-31 08:16,405.00,-16
1577776638,2019-12-31 08:17,404.00,-17
1577776698,2019-12-31 08:18,404.00,-15
1577776759,2019-12-31 08:19,403.00,-15
1577776819,2019-12-31 08:20,404.00,-15
1577776880,2019-12-31 08:21,406.00,-14
1577776940,2019-12-31 08:22,406.00,-16
1577777000,2019-12-31 08:23,404.00,-15
1577777061,2019-12-31 08:24,404.00,-15
1577777121,2019-12-31 08:25,404.00,-15
1577777181,2019-12-31 08:26,403.00,-16
1577777242,2019-12-31 08:27,404.00,-14
1577777305,2019-12-31 08:28,403.00,-16
1577777365,2019-12-31 08:29,404.00,-16
1577777426,2019-12-31 08:30,406.00,-16
1577777486,2019-12-31 08:31,405.00,-16
1577777546,2019-12-31 08:32,404.00,-16
1577777607,2019-12-31 08:33,404.00,-15
1577777667,2019-12-31 08:34,402.00,-15
1577777727,2019-12-31 08:35,404.00,-16
1577777788,2019-12-31 08:36,405.00,-16
1577777848,2019-12-31 08:37,404.00,-15
1577777908,2019-12-31 08:38,404.00,-15
1577777969,2019-12-31 08:39,405.00,-16
1577778029,2019-12-31 08:40,404.00,-15
1577778090,2019-12-31 08:41,404.00,-16
1577778150,2019-12-31 08:42,405.00,-16
1577778210,2019-12-31 08:43,404.00,-16
1577778271,2019-12-31 08:44,404.00,-14
1577778331,2019-12-31 08:45,405.00,-16
1577778391,2019-12-31 08:46,404.00,-16
1577778452,2019-12-31 08:47,406.00,-17
1577778512,2019-12-31 08:48,405.00,-15
1577778572,2019-12-31 08:49,403.00,-17
1577778633,2019-12-31 08:50,404.00,-16
1577778693,2019-12-31 08:51,405.00,-15
1577778753,2019-12-31 08:52,404.00,-16
1577778814,2019-12-31 08:53,405.00,-16
1577778874,2019-12-31 08:54,406.00,-16
1577778934,2019-12-31 08:55,404.00,-16
1577778995,2019-12-31 08:56,404.00,-15
1577779055,2019-12-31 08:57,406.00,-13
1577779116,2019-12-31 08:58,405.00,-16
1577779176,2019-12-31 08:59,404.00,-16
1577779236,2019-12-31 09:00,404.00,-17
1577779297,2019-12-31 09:01,405.00,-14
1577779357,2019-12-31 09:02,404.00,-17
1577779417,2019-12-31 09:03,404.00,-15
1577779477,2019-12-31 09:04,405.00,-15
1577779538,2019-12-31 09:05,404.00,-15
1577779598,2019-12-31 09:06,405.00,-15
1577779659,2019-12-31 09:07,406.00,-16
1577779719,2019-12-31 09:08,404.00,-17
1577779779,2019-12-31 09:09,405.00,-16
1577779839,2019-12-31 09:10,404.00,-16
1577779900,2019-12-31 09:11,405.00,-15
1577779960,2019-12-31 09:12,404.00,-16
1577780020,2019-12-31 09:13,404.00,-15
1577780081,2019-12-31 09:14,405.00,-15
1577780141,2019-12-31 09:15,406.00,-15
1577780201,2019-12-31 09:16,406.00,-16
1577780262,2019-12-31 09:17,405.00,-16
1577780322,2019-12-31 09:18,405.00,-16
1577780382,2019-12-31 09:19,406.00,-16
1577780443,2019-12-31 09:20,405.00,-15
1577780503,2019-12-31 09:21,405.00,-16
1577780563,2019-12-31 09:22,406.00,-16
1577780624,2019-12-31 09:23,405.00,-15
1577780684,2019-12-31 09:24,405.00,-17
1577780744,2019-12-31 09:25,406.00,-17
1577780805,2019-12-31 09:26,407.00,-15
1577780865,2019-12-31 09:27,405.00,-14
1577780925,2019-12-31 09:28,408.00,-17
1577780986,2019-12-31 09:29,405.00,-17
1577781046,2019-12-31 09:30,405.00,-18
1577781106,2019-12-31 09:31,405.00,-16
1577781167,2019-12-31 09:32,406.00,-15
1577781227,2019-12-31 09:33,404.00,-14
1577781287,2019-12-31 09:34,404.00,-14
1577781348,2019-12-31 09:35,405.00,-16
1577781408,2019-12-31 09:36,406.00,-17
1577781468,2019-12-31 09:37,408.00,-15
1577781529,2019-12-31 09:38,407.00,-15
1577781589,2019-12-31 09:39,406.00,-16
1577781649,2019-12-31 09:40,406.00,-14
1577781710,2019-12-31 09:41,406.00,-16
1577781770,2019-12-31 09:42,405.00,-15
1577781831,2019-12-31 09:43,406.00,-16
1577781891,2019-12-31 09:44,405.00,-16
1577781951,2019-12-31 09:45,406.00,-15
1577782012,2019-12-31 09:46,406.00,-17
1577782072,2019-12-31 09:47,407.00,-14
1577782132,2019-12-31 09:48,405.00,-16
1577782193,2019-12-31 09:49,406.00,-15
1577782253,2019-12-31 09:50,406.00,-16
1577782313,2019-12-31 09:51,407.00,-14
1577782374,2019-12-31 09:52,406.00,-17
1577782434,2019-12-31 09:53,406.00,-16
1577782494,2019-12-31 09:54,406.00,-16
1577782555,2019-12-31 09:55,405.00,-16
1577782615,2019-12-31 09:56,406.00,-14
1577782675,2019-12-31 09:57,406.00,-16
1577782736,2019-12-31 09:58,406.00,-16
1577782796,2019-12-31 09:59,405.00,-15
1577782856,2019-12-31 10:00,405.00,-15
1577782916,2019-12-31 10:01,405.00,-16
1577782977,2019-12-31 10:02,407.00,-16
1577783444,2019-12-31 10:10,405.00,-15
1577783505,2019-12-31 10:11,407.00,-17
1577783565,2019-12-31 10:12,406.00,-17
1577783625,2019-12-31 10:13,406.00,-15
1577783686,2019-12-31 10:14,405.00,-16
1577783746,2019-12-31 10:15,405.00,-16
1577783806,2019-12-31 10:16,406.00,-15
1577783867,2019-12-31 10:17,406.00,-17
1577783928,2019-12-31 10:18,406.00,-16
1577783989,2019-12-31 10:19,407.00,-16
1577784049,2019-12-31 10:20,405.00,-18
1577784109,2019-12-31 10:21,407.00,-15
1577784170,2019-12-31 10:22,406.00,-16
1577784230,2019-12-31 10:23,406.00,-16
1577784290,2019-12-31 10:24,404.00,-16
1577784351,2019-12-31 10:25,404.00,-17
1577784411,2019-12-31 10:26,405.00,-16
1577784471,2019-12-31 10:27,405.00,-16
1577784532,2019-12-31 10:28,406.00,-17
1577784592,2019-12-31 10:29,405.00,-16
1577784652,2019-12-31 10:30,405.00,-17
1577784713,2019-12-31 10:31,405.00,-16
1577784773,2019-12-31 10:32,406.00,-16
1577784833,2019-12-31 10:33,407.00,-17
1577784894,2019-12-31 10:34,404.00,-17
1577784954,2019-12-31 10:35,405.00,-17
1577785015,2019-12-31 10:36,406.00,-17
1577785075,2019-12-31 10:37,407.00,-16
1577785135,2019-12-31 10:38,407.00,-16
1577785196,2019-12-31 10:39,408.00,-16
1577785256,2019-12-31 10:40,407.00,-16
1577785316,2019-12-31 10:41,408.00,-14
1577785376,2019-12-31 10:42,406.00,-17
1577785437,2019-12-31 10:43,404.00,-17
1577785497,2019-12-31 10:44,406.00,-15
1577785557,2019-12-31 10:45,407.00,-16
1577785617,2019-12-31 10:46,404.00,-15
1577785677,2019-12-31 10:47,406.00,-17
1577785737,2019-12-31 10:48,405.00,-15
1577785798,2019-12-31 10:49,408.00,-16
1577785858,2019-12-31 10:50,406.00,-17
1577785918,2019-12-31 10:51,408.00,-15
1577785978,2019-12-31 10:52,406.00,-15
1577786038,2019-12-31 10:53,406.00,-16
1577786098,2019-12-31 10:54,406.00,-17
1577786159,2019-12-31 10:55,406.00,-16
1577786219,2019-12-31 10:56,406.00,-16
1577786279,2019-12-31 10:57,405.00,-15
1577786339,2019-12-31 10:58,405.00,-15
1577786399,2019-12-31 10:59,404.00,-15
1577786459,2019-12-31 11:00,405.00,-17
1577786519,2019-12-31 11:01,406.00,-16
1577786580,2019-12-31 11:03,406.00,-16
1577786640,2019-12-31 11:04,407.00,-16
1577786700,2019-12-31 11:05,406.00,-16
1577786760,2019-12-31 11:06,406.00,-17
1577786820,2019-12-31 11:07,405.00,-16
1577786880,2019-12-31 11:08,405.00,-15
1577786941,2019-12-31 11:09,405.00,-17
1577787001,2019-12-31 11:10,405.00,-16
1577787061,2019-12-31 11:11,405.00,-16
1577787121,2019-12-31 11:12,407.00,-15
1577787181,2019-12-31 11:13,406.00,-16
1577787241,2019-12-31 11:14,406.00,-14
1577787302,2019-12-31 11:15,405.00,-17
1577787362,2019-12-31 11:16,404.00,-13
1577787422,2019-12-31 11:17,405.00,-16
1577787482,2019-12-31 11:18,404.00,-18
1577787543,2019-12-31 11:19,405.00,-15
1577787603,2019-12-31 11:20,407.00,-15
1577787663,2019-12-31 11:21,406.00,-16
1577787724,2019-12-31 11:22,404.00,-15
1577787784,2019-12-31 11:23,404.00,-16
1577787844,2019-12-31 11:24,405.00,-16
1577787905,2019-12-31 11:25,407.00,-16
1577787965,2019-12-31 11:26,406.00,-15
1577788025,2019-12-31 11:27,405.00,-16
1577788086,2019-12-31 11:28,406.00,-15
1577788146,2019-12-31 11:29,404.00,-17
1577788206,2019-12-31 11:30,404.00,-17
1577788267,2019-12-31 11:31,404.00,-15
1577788327,2019-12-31 11:32,405.00,-15
1577788387,2019-12-31 11:33,404.00,-14
1577788448,2019-12-31 11:34,405.00,-16
1577788508,2019-12-31 11:35,404.00,-16
1577788568,2019-12-31 11:36,406.00,-15
1577788629,2019-12-31 11:37,404.00,-14
1577788689,2019-12-31 11:38,403.00,-15
1577788749,2019-12-31 11:39,404.00,-16
1577788810,2019-12-31 11:40,405.00,-16
1577788870,2019-12-31 11:41,404.00,-16
1577788930,2019-12-31 11:42,403.00,-15
1577788991,2019-12-31 11:43,404.00,-16
1577789051,2019-12-31 11:44,402.00,-16
1577789111,2019-12-31 11:45,404.00,-14
1577789172,2019-12-31 11:46,404.00,-14
1577789232,2019-12-31 11:47,404.00,-15
1577789292,2019-12-31 11:48,403.00,-15
1577789353,2019-12-31 11:49,403.00,-16
1577789413,2019-12-31 11:50,404.00,-15
1577789473,2019-12-31 11:51,404.00,-17
1577789533,2019-12-31 11:52,404.00,-17
1577789594,2019-12-31 11:53,403.00,-16
1577789654,2019-12-31 11:54,404.00,-16
1577789714,2019-12-31 11:55,404.00,-17
1577789775,2019-12-31 11:56,403.00,-15
1577789835,2019-12-31 11:57,404.00,-16
1577789896,2019-12-31 11:58,404.00,-15
1577789956,2019-12-31 11:59,404.00,-15
1577790016,2019-12-31 12:00,403.00,-16
1577790077,2019-12-31 12:01,403.00,-17
1577790137,2019-12-31 12:02,404.00,-15
1577790197,2019-12-31 12:03,405.00,-17
1577790258,2019-12-31 12:04,405.00,-14
1577790318,2019-12-31 12:05,404.00,-16
1577790378,2019-12-31 12:06,404.00,-16
1577790439,2019-12-31 12:07,403.00,-16
1577790499,2019-12-31 12:08,403.00,-15
1577790559,2019-12-31 12:09,403.00,-16
1577790620,2019-12-31 12:10,405.00,-15
1577790680,2019-12-31 12:11,404.00,-15
1577790740,2019-12-31 12:12,402.00,-15
1577790800,2019-12-31 12:13,404.00,-16
1577790861,2019-12-31 12:14,405.00,-15
1577790921,2019-12-31 12:15,403.00,-16
1577790981,2019-12-31 12:16,403.00,-17
1577791044,2019-12-31 12:17,402.00,-14
1577791105,2019-12-31 12:18,403.00,-16
1577791165,2019-12-31 12:19,404.00,-15
1577791225,2019-12-31 12:20,404.00,-16
1577791286,2019-12-31 12:21,404.00,-17
1577791346,2019-12-31 12:22,403.00,-16
1577791406,2019-12-31 12:23,404.00,-16
1577791467,2019-12-31 12:24,403.00,-16
1577791527,2019-12-31 12:25,404.00,-15
1577791587,2019-12-31 12:26,405.00,-16
1577791648,2019-12-31 12:27,403.00,-16
1577791708,2019-12-31 12:28,403.00,-16
1577791768,2019-12-31 12:29,404.00,-15
1577791829,2019-12-31 12:30,404.00,-15
1577791889,2019-12-31 12:31,404.00,-15
1577791949,2019-12-31 12:32,402.00,-16
1577792010,2019-12-31 12:33,403.00,-15
1577792070,2019-12-31 12:34,405.00,-16
1577792130,2019-12-31 12:35,404.00,-15
1577792191,2019-12-31 12:36,402.00,-17
1577792251,2019-12-31 12:37,403.00,-14
1577792311,2019-12-31 12:38,401.00,-15
1577792372,2019-12-31 12:39,404.00,-16
1577792432,2019-12-31 12:40,404.00,-16
1577792493,2019-12-31 12:41,403.00,-14
1577792553,2019-12-31 12:42,404.00,-17
1577792613,2019-12-31 12:43,404.00,-15
1577792674,2019-12-31 12:44,403.00,-15
1577792734,2019-12-31 12:45,405.00,-15
1577792794,2019-12-31 12:46,404.00,-15
1577792855,2019-12-31 12:47,403.00,-15
1577792915,2019-12-31 12:48,403.00,-16
1577792976,2019-12-31 12:49,404.00,-16
1577793036,2019-12-31 12:50,403.00,-16
1577793096,2019-12-31 12:51,403.00,-14
1577793157,2019-12-31 12:52,402.00,-17
1577793217,2019-12-31 12:53,405.00,-16
1577793277,2019-12-31 12:54,403.00,-17
1577793338,2019-12-31 12:55,402.00,-16
1577793398,2019-12-31 12:56,404.00,-17
1577793458,2019-12-31 12:57,403.00,-17
1577793519,2019-12-31 12:58,402.00,-16
1577793579,2019-12-31 12:59,402.00,-15
1577793639,2019-12-31 13:00,402.00,-15
1577793700,2019-12-31 13:01,402.00,-17
1577793760,2019-12-31 13:02,401.00,-16
1577793820,2019-12-31 13:03,403.00,-17
1577793880,2019-12-31 13:04,403.00,-15
1577793941,2019-12-31 13:05,402.00,-17
1577794001,2019-12-31 13:06,402.00,-17
1577794061,2019-12-31 13:07,404.00,-16
1577794122,2019-12-31 13:08,403.00,-15
1577794182,2019-12-31 13:09,403.00,-15
1577794243,2019-12-31 13:10,403.00,-15
1577794303,2019-12-31 13:11,402.00,-17
1577794363,2019-12-31 13:12,404.00,-17
1577794424,2019-12-31 13:13,404.00,-16
1577794484,2019-12-31 13:14,403.00,-17
1577794544,2019-12-31 13:15,404.00,-16
1577794605,2019-12-31 13:16,404.00,-16
1577794665,2019-12-31 13:17,404.00,-16
1577794725,2019-12-31 13:18,403.00,-16
1577794786,2019-12-31 13:19,404.00,-16
1577794846,2019-12-31 13:20,403.00,-15
1577794907,2019-12-31 13:21,403.00,-16
1577794967,2019-12-31 13:22,404.00,-16
1577795027,2019-12-31 13:23,403.00,-17
1577795088,2019-12-31 13:24,404.00,-16
1577795148,2019-12-31 13:25,402.00,-16
1577795272,2019-12-31 13:27,404.00,-16
1577795332,2019-12-31 13:28,404.00,-15
1577795392,2019-12-31 13:29,405.00,-17
1577795453,2019-12-31 13:30,404.00,-17
1577795513,2019-12-31 13:31,403.00,-16
1577795573,2019-12-31 13:32,402.00,-16
1577795634,2019-12-31 13:33,402.00,-17
1577795830,2019-12-31 13:37,402.00,-16
1577795890,2019-12-31 13:38,405.00,-14
1577795951,2019-12-31 13:39,404.00,-17
1577796011,2019-12-31 13:40,404.00,-17
1577796072,2019-12-31 13:41,402.00,-15
1577796132,2019-12-31 13:42,405.00,-16
1577796192,2019-12-31 13:43,404.00,-16
1577796253,2019-12-31 13:44,404.00,-15
1577796313,2019-12-31 13:45,403.00,-16
1577796373,2019-12-31 13:46,404.00,-15
1577796434,2019-12-31 13:47,404.00,-16
1577796494,2019-12-31 13:48,404.00,-16
1577796555,2019-12-31 13:49,403.00,-17
1577796615,2019-12-31 13:50,405.00,-14
1577796675,2019-12-31 13:51,403.00,-17
1577796736,2019-12-31 13:52,405.00,-17
1577796796,2019-12-31 13:53,404.00,-16
1577796856,2019-12-31 13:54,403.00,-15
1577796917,2019-12-31 13:55,403.00,-16
1577796977,2019-12-31 13:56,404.00,-16
1577797037,2019-12-31 13:57,403.00,-15
1577797098,2019-12-31 13:58,406.00,-17
1577797158,2019-12-31 13:59,404.00,-16
1577797219,2019-12-31 14:00,404.00,-16
1577797279,2019-12-31 14:01,402.00,-16
1577797339,2019-12-31 14:02,402.00,-15
1577797400,2019-12-31 14:03,404.00,-15
1577797460,2019-12-31 14:04,403.00,-16
1577797520,2019-12-31 14:05,404.00,-16
1577797581,2019-12-31 14:06,406.00,-17
1577797641,2019-12-31 14:07,402.00,-15
1577797701,2019-12-31 14:08,403.00,-16
1577797762,2019-12-31 14:09,403.00,-17
1577797822,2019-12-31 14:10,405.00,-17
1577797882,2019-12-31 14:11,403.00,-16
1577797943,2019-12-31 14:12,405.00,-16
1577798003,2019-12-31 14:13,403.00,-16
1577798063,2019-12-31 14:14,403.00,-16
1577798124,2019-12-31 14:15,402.00,-16
1577798184,2019-12-31 14:16,405.00,-16
1577798244,2019-12-31 14:17,405.00,-16
1577798305,2019-12-31 14:18,405.00,-17
1577798365,2019-12-31 14:19,405.00,-17
1577798426,2019-12-31 14:20,404.00,-15
1577798486,2019-12-31 14:21,404.00,-16
1577798546,2019-12-31 14:22,404.00,-15
1577798607,2019-12-31 14:23,408.00,-16
1577798667,2019-12-31 14:24,406.00,-15
1577798727,2019-12-31 14:25,403.00,-16
1577798788,2019-12-31 14:26,403.00,-14
1577798848,2019-12-31 14:27,403.00,-15
1577798908,2019-12-31 14:28,404.00,-14
1577798969,2019-12-31 14:29,406.00,-16
1577799029,2019-12-31 14:30,405.00,-16
1577799089,2019-12-31 14:31,405.00,-15
1577799150,2019-12-31 14:32,403.00,-15
1577799210,2019-12-31 14:33,405.00,-15
1577799271,2019-12-31 14:34,406.00,-15
1577799331,2019-12-31 14:35,405.00,-16
1577799391,2019-12-31 14:36,406.00,-17
1577799452,2019-12-31 14:37,406.00,-17
1577799512,2019-12-31 14:38,406.00,-16
1577799572,2019-12-31 14:39,405.00,-15
1577799633,2019-12-31 14:40,404.00,-15
1577799693,2019-12-31 14:41,406.00,-16
1577799754,2019-12-31 14:42,402.00,-15
1577799814,2019-12-31 14:43,404.00,-16
1577799874,2019-12-31 14:44,405.00,-18
1577799935,2019-12-31 14:45,405.00,-16
1577799995,2019-12-31 14:46,403.00,-15
1577800055,2019-12-31 14:47,404.00,-15
1577800116,2019-12-31 14:48,405.00,-15
1577800176,2019-12-31 14:49,405.00,-16
1577800236,2019-12-31 14:50,407.00,-16
1577800297,2019-12-31 14:51,405.00,-16
1577800357,2019-12-31 14:52,405.00,-16
1577800417,2019-12-31 14:53,405.00,-16
1577800477,2019-12-31 14:54,403.00,-16
1577800538,2019-12-31 14:55,404.00,-17
1577800598,2019-12-31 14:56,405.00,-16
1577800659,2019-12-31 14:57,405.00,-16
1577800719,2019-12-31 14:58,403.00,-16
1577800779,2019-12-31 14:59,402.00,-16
1577800840,2019-12-31 15:00,405.00,-17
1577800900,2019-12-31 15:01,403.00,-16
1577800960,2019-12-31 15:02,404.00,-15
1577801021,2019-12-31 15:03,402.00,-16
1577801081,2019-12-31 15:04,405.00,-15
1577801141,2019-12-31 15:05,406.00,-17
1577801202,2019-12-31 15:06,403.00,-16
1577801262,2019-12-31 15:07,402.00,-16
1577801323,2019-12-31 15:08,404.00,-15
1577801383,2019-12-31 15:09,406.00,-15
1577801443,2019-12-31 15:10,403.00,-15
1577801504,2019-12-31 15:11,401.00,-15
1577801564,2019-12-31 15:12,405.00,-18
1577801624,2019-12-31 15:13,406.00,-21
1577801685,2019-12-31 15:14,406.00,-16
1577801745,2019-12-31 15:15,405.00,-15
1577801805,2019-12-31 15:16,404.00,-16
1577801866,2019-12-31 15:17,403.00,-16
1577801926,2019-12-31 15:18,404.00,-14
1577801986,2019-12-31 15:19,405.00,-16
1577802047,2019-12-31 15:20,406.00,-16
1577802107,2019-12-31 15:21,403.00,-16
1577802167,2019-12-31 15:22,403.00,-16
1577802228,2019-12-31 15:23,405.00,-14
1577802288,2019-12-31 15:24,403.00,-16
1577802348,2019-12-31 15:25,404.00,-14
1577802409,2019-12-31 15:26,403.00,-16
1577802469,2019-12-31 15:27,404.00,-15
1577802529,2019-12-31 15:28,403.00,-15
1577802590,2019-12-31 15:29,403.00,-14
1577802650,2019-12-31 15:30,402.00,-16
1577802710,2019-12-31 15:31,404.00,-15
1577802770,2019-12-31 15:32,406.00,-15
1577802831,2019-12-31 15:33,403.00,-15
1577802891,2019-12-31 15:34,403.00,-16
1577802952,2019-12-31 15:35,401.00,-15
1577803012,2019-12-31 15:36,403.00,-16
1577803072,2019-12-31 15:37,404.00,-16
1577803133,2019-12-31 15:38,406.00,-15
1577803193,2019-12-31 15:39,404.00,-16
1577803253,2019-12-31 15:40,403.00,-17
1577803314,2019-12-31 15:41,402.00,-16
1577803374,2019-12-31 15:42,406.00,-16
1577803434,2019-12-31 15:43,403.00,-16
1577803494,2019-12-31 15:44,402.00,-15
1577803555,2019-12-31 15:45,405.00,-16
1577803615,2019-12-31 15:46,404.00,-17
1577803675,2019-12-31 15:47,405.00,-16
1577803736,2019-12-31 15:48,404.00,-16
1577803796,2019-12-31 15:49,404.00,-15
1577803856,2019-12-31 15:50,404.00,-16
1577803917,2019-12-31 15:51,405.00,-22
1577803977,2019-12-31 15:52,403.00,-15
1577804037,2019-12-31 15:53,405.00,-16
1577804097,2019-12-31 15:54,404.00,-15
1577804157,2019-12-31 15:55,405.00,-15
1577804217,2019-12-31 15:56,404.00,-16
1577804278,2019-12-31 15:57,404.00,-16
1577804338,2019-12-31 15:58,404.00,-16
1577804398,2019-12-31 15:59,402.00,-16
1577804458,2019-12-31 16:00,404.00,-15
1577804518,2019-12-31 16:01,406.00,-15
1577804578,2019-12-31 16:02,404.00,-16
1577804638,2019-12-31 16:03,403.00,-16
1577804699,2019-12-31 16:04,403.00,-16
1577804759,2019-12-31 16:05,404.00,-16
1577804819,2019-12-31 16:06,403.00,-15
1577804879,2019-12-31 16:07,405.00,-16
1577805150,2019-12-31 16:12,405.00,-15
1577805210,2019-12-31 16:13,404.00,-15
1577805270,2019-12-31 16:14,404.00,-14
1577805331,2019-12-31 16:15,405.00,-15
1577805391,2019-12-31 16:16,404.00,-15
1577805451,2019-12-31 16:17,405.00,-17
1577805512,2019-12-31 16:18,406.00,-14
1577805572,2019-12-31 16:19,405.00,-16
1577805633,2019-12-31 16:20,405.00,-16
1577805693,2019-12-31 16:21,404.00,-16
1577805753,2019-12-31 16:22,403.00,-18
1577805814,2019-12-31 16:23,404.00,-15
1577805874,2019-12-31 16:24,405.00,-15
1577805934,2019-12-31 16:25,404.00,-15
1577805995,2019-12-31 16:26,403.00,-15
1577806055,2019-12-31 16:27,405.00,-16
1577806115,2019-12-31 16:28,405.00,-16
1577806176,2019-12-31 16:29,405.00,-16
1577806236,2019-12-31 16:30,404.00,-16
1577806297,2019-12-31 16:31,406.00,-16
1577806357,2019-12-31 16:32,405.00,-14
1577806417,2019-12-31 16:33,406.00,-18
1577806478,2019-12-31 16:34,404.00,-15
1577806538,2019-12-31 16:35,404.00,-16
1577806598,2019-12-31 16:36,405.00,-16
1577806659,2019-12-31 16:37,407.00,-14
1577806719,2019-12-31 16:38,405.00,-16
1577806780,2019-12-31 16:39,403.00,-17
1577806840,2019-12-31 16:40,405.00,-17
1577806900,2019-12-31 16:41,403.00,-17
1577806960,2019-12-31 16:42,405.00,-15
1577807021,2019-12-31 16:43,405.00,-15
1577807081,2019-12-31 16:44,405.00,-16
1577807141,2019-12-31 16:45,406.00,-16
1577807202,2019-12-31 16:46,406.00,-17
1577807262,2019-12-31 16:47,405.00,-16
1577807322,2019-12-31 16:48,404.00,-16
1577807383,2019-12-31 16:49,404.00,-15
1577807443,2019-12-31 16:50,404.00,-17
1577807504,2019-12-31 16:51,405.00,-16
1577807564,2019-12-31 16:52,402.00,-16
1577807624,2019-12-31 16:53,403.00,-16
1577807685,2019-12-31 16:54,404.00,-15
1577807745,2019-12-31 16:55,405.00,-16
1577807805,2019-12-31 16:56,404.00,-16
1577807866,2019-12-31 16:57,404.00,-15
1577807926,2019-12-31 16:58,407.00,-16
1577807986,2019-12-31 16:59,405.00,-16
1577808047,2019-12-31 17:00,404.00,-15
1577808107,2019-12-31 17:01,403.00,-16
1577808168,2019-12-31 17:02,404.00,-16
1577808228,2019-12-31 17:03,405.00,-15
1577808288,2019-12-31 17:04,405.00,-16
1577808348,2019-12-31 17:05,404.00,-15
1577808409,2019-12-31 17:06,404.00,-15
1577808469,2019-12-31 17:07,404.00,-16
1577808530,2019-12-31 17:08,404.00,-16
1577808590,2019-12-31 17:09,405.00,-15
1577808650,2019-12-31 17:10,404.00,-14
1577808711,2019-12-31 17:11,405.00,-16
1577808771,2019-12-31 17:12,405.00,-16
1577808831,2019-12-31 17:13,404.00,-15
1577808892,2019-12-31 17:14,404.00,-17
1577808952,2019-12-31 17:15,403.00,-17
1577809013,2019-12-31 17:16,404.00,-16
1577809073,2019-12-31 17:17,403.00,-14
1577809133,2019-12-31 17:18,404.00,-17
1577809194,2019-12-31 17:19,402.00,-15
1577809254,2019-12-31 17:20,405.00,-16
1577809314,2019-12-31 17:21,403.00,-16
1577809375,2019-12-31 17:22,405.00,-15
1577809435,2019-12-31 17:23,404.00,-15
1577809495,2019-12-31 17:24,403.00,-16
1577809556,2019-12-31 17:25,404.00,-16
1577809616,2019-12-31 17:26,403.00,-15
1577809676,2019-12-31 17:27,405.00,-16
1577809737,2019-12-31 17:28,405.00,-15
1577809797,2019-12-31 17:29,404.00,-15
1577809857,2019-12-31 17:30,405.00,-16
1577809917,2019-12-31 17:31,404.00,-16
1577809977,2019-12-31 17:32,403.00,-15
1577810037,2019-12-31 17:33,405.00,-16
1577810098,2019-12-31 17:34,405.00,-15
1577810158,2019-12-31 17:35,404.00,-14
1577810218,2019-12-31 17:36,404.00,-16
1577810278,2019-12-31 17:37,404.00,-17
1577810338,2019-12-31 17:38,403.00,-14
1577810398,2019-12-31 17:39,405.00,-15
1577810459,2019-12-31 17:40,405.00,-16
1577810519,2019-12-31 17:41,404.00,-16
1577810579,2019-12-31 17:42,404.00,-16
1577810639,2019-12-31 17:43,402.00,-15
1577810699,2019-12-31 17:44,404.00,-15
1577810759,2019-12-31 17:45,403.00,-16
1577810819,2019-12-31 17:46,405.00,-15
1577810879,2019-12-31 17:47,404.00,-16
1577810940,2019-12-31 17:49,404.00,-16
1577811000,2019-12-31 17:50,404.00,-15
1577811060,2019-12-31 17:51,405.00,-14
1577811120,2019-12-31 17:52,404.00,-16
1577811180,2019-12-31 17:53,403.00,-16
1577811240,2019-12-31 17:54,403.00,-15
1577811301,2019-12-31 17:55,404.00,-17
1577811361,2019-12-31 17:56,402.00,-16
1577811421,2019-12-31 17:57,405.00,-16
1577811481,2019-12-31 17:58,402.00,-16
1577811541,2019-12-31 17:59,405.00,-16
1577811601,2019-12-31 18:00,405.00,-14
1577811661,2019-12-31 18:01,405.00,-16
1577811722,2019-12-31 18:02,404.00,-15
1577811782,2019-12-31 18:03,403.00,-16
1577811845,2019-12-31 18:04,405.00,-17
1577811905,2019-12-31 18:05,405.00,-16
1577811965,2019-12-31 18:06,404.00,-17
1577812026,2019-12-31 18:07,403.00,-16
1577812086,2019-12-31 18:08,406.00,-15
1577812146,2019-12-31 18:09,404.00,-14
1577812207,2019-12-31 18:10,405.00,-16
1577812267,2019-12-31 18:11,403.00,-16
1577812328,2019-12-31 18:12,403.00,-16
1577812388,2019-12-31 18:13,404.00,-16
1577812448,2019-12-31 18:14,404.00,-16
1577812509,2019-12-31 18:15,405.00,-16
1577812569,2019-12-31 18:16,404.00,-16
1577812629,2019-12-31 18:17,405.00,-16
1577812690,2019-12-31 18:18,403.00,-15
1577812750,2019-12-31 18:19,405.00,-15
1577812810,2019-12-31 18:20,403.00,-17
1577812871,2019-12-31 18:21,406.00,-16
1577812931,2019-12-31 18:22,404.00,-17
1577812991,2019-12-31 18:23,405.00,-17
1577813052,2019-12-31 18:24,405.00,-15
1577813112,2019-12-31 18:25,404.00,-15
1577813172,2019-12-31 18:26,404.00,-16
1577813233,2019-12-31 18:27,404.00,-15
1577813293,2019-12-31 18:28,405.00,-15
1577813353,2019-12-31 18:29,405.00,-14
1577813414,2019-12-31 18:30,405.00,-15
1577813474,2019-12-31 18:31,403.00,-14
1577813534,2019-12-31 18:32,405.00,-15
1577813595,2019-12-31 18:33,404.00,-16
1577813655,2019-12-31 18:34,405.00,-15
1577813716,2019-12-31 18:35,405.00,-15
1577813776,2019-12-31 18:36,405.00,-15
1577813836,2019-12-31 18:37,403.00,-16
1577813897,2019-12-31 18:38,403.00,-16
1577813957,2019-12-31 18:39,403.00,-16
1577814017,2019-12-31 18:40,403.00,-16
1577814078,2019-12-31 18:41,404.00,-15
1577814138,2019-12-31 18:42,402.00,-15
1577814199,2019-12-31 18:43,404.00,-17
1577814259,2019-12-31 18:44,403.00,-14
1577814319,2019-12-31 18:45,406.00,-16
1577814380,2019-12-31 18:46,404.00,-16
1577814440,2019-12-31 18:47,404.00,-14
1577814501,2019-12-31 18:48,403.00,-14
1577814561,2019-12-31 18:49,404.00,-16
1577814621,2019-12-31 18:50,405.00,-16
1577814682,2019-12-31 18:51,405.00,-17
1577814742,2019-12-31 18:52,403.00,-16
1577814802,2019-12-31 18:53,405.00,-16
1577814863,2019-12-31 18:54,404.00,-14
1577814923,2019-12-31 18:55,403.00,-16
1577814983,2019-12-31 18:56,404.00,-16
1577815044,2019-12-31 18:57,402.00,-15
1577815104,2019-12-31 18:58,402.00,-15
1577815164,2019-12-31 18:59,403.00,-14
1577815225,2019-12-31 19:00,403.00,-17
1577815285,2019-12-31 19:01,405.00,-15
1577815345,2019-12-31 19:02,402.00,-16
1577815406,2019-12-31 19:03,405.00,-16
1577815466,2019-12-31 19:04,404.00,-15
1577815526,2019-12-31 19:05,403.00,-15
1577815587,2019-12-31 19:06,403.00,-16
1577815647,2019-12-31 19:07,405.00,-15
1577815707,2019-12-31 19:08,404.00,-16
1577815768,2019-12-31 19:09,404.00,-16
1577815828,2019-12-31 19:10,405.00,-15
1577815889,2019-12-31 19:11,404.00,-14
1577815949,2019-12-31 19:12,405.00,-15
1577816009,2019-12-31 19:13,406.00,-16
1577816070,2019-12-31 19:14,409.00,-15
1577816130,2019-12-31 19:15,410.00,-16
1577816190,2019-12-31 19:16,409.00,-16
1577816251,2019-12-31 19:17,409.00,-13
1577816311,2019-12-31 19:18,411.00,-16
1577816371,2019-12-31 19:19,411.00,-17
1577816432,2019-12-31 19:20,409.00,-16
1577816492,2019-12-31 19:21,409.00,-16
1577816552,2019-12-31 19:22,410.00,-16
1577816613,2019-12-31 19:23,410.00,-17
1577816673,2019-12-31 19:24,410.00,-17
1577816733,2019-12-31 19:25,409.00,-15
1577816794,2019-12-31 19:26,409.00,-16
1577816854,2019-12-31 19:27,410.00,-16
1577816914,2019-12-31 19:28,409.00,-15
1577816975,2019-12-31 19:29,410.00,-15
1577817035,2019-12-31 19:30,408.00,-15
1577817095,2019-12-31 19:31,409.00,-14
1577817155,2019-12-31 19:32,412.00,-16
1577817216,2019-12-31 19:33,411.00,-15
1577817276,2019-12-31 19:34,410.00,-15
1577817336,2019-12-31 19:35,410.00,-16
1577817397,2019-12-31 19:36,411.00,-16
1577817457,2019-12-31 19:37,410.00,-15
1577817518,2019-12-31 19:38,411.00,-16
1577817578,2019-12-31 19:39,411.00,-14
1577817638,2019-12-31 19:40,410.00,-16
1577817699,2019-12-31 19:41,409.00,-16
1577817759,2019-12-31 19:42,411.00,-16
1577817819,2019-12-31 19:43,411.00,-17
1577817880,2019-12-31 19:44,410.00,-17
1577817940,2019-12-31 19:45,409.00,-15
1577818001,2019-12-31 19:46,409.00,-15
1577818061,2019-12-31 19:47,410.00,-14
1577818121,2019-12-31 19:48,410.00,-16
1577818182,2019-12-31 19:49,412.00,-16
1577818242,2019-12-31 19:50,411.00,-15
1577818302,2019-12-31 19:51,410.00,-16
1577818363,2019-12-31 19:52,409.00,-15
1577818423,2019-12-31 19:53,410.00,-15
1577818483,2019-12-31 19:54,410.00,-15
1577818544,2019-12-31 19:55,411.00,-16
1577818604,2019-12-31 19:56,409.00,-15
1577818664,2019-12-31 19:57,409.00,-16
1577818725,2019-12-31 19:58,409.00,-15
1577818785,2019-12-31 19:59,411.00,-15
1577818845,2019-12-31 20:00,412.00,-15
1577818906,2019-12-31 20:01,410.00,-16
1577818966,2019-12-31 20:02,409.00,-17
1577819026,2019-12-31 20:03,410.00,-14
1577819087,2019-12-31 20:04,409.00,-16
1577819147,2019-12-31 20:05,408.00,-16
1577819207,2019-12-31 20:06,407.00,-16
1577819268,2019-12-31 20:07,411.00,-16
1577819328,2019-12-31 20:08,410.00,-15
1577819388,2019-12-31 20:09,409.00,-15
1577819449,2019-12-31 20:10,410.00,-15
1577819509,2019-12-31 20:11,409.00,-16
1577819569,2019-12-31 20:12,409.00,-15
1577819630,2019-12-31 20:13,410.00,-17
1577819690,2019-12-31 20:14,408.00,-17
1577819750,2019-12-31 20:15,411.00,-16
1577819811,2019-12-31 20:16,409.00,-14
1577819871,2019-12-31 20:17,410.00,-16
1577819931,2019-12-31 20:18,409.00,-16
1577819992,2019-12-31 20:19,408.00,-15
1577820052,2019-12-31 20:20,410.00,-15
1577820112,2019-12-31 20:21,410.00,-15
1577820173,2019-12-31 20:22,410.00,-15
1577820233,2019-12-31 20:23,410.00,-14
1577820293,2019-12-31 20:24,411.00,-15
1577820354,2019-12-31 20:25,410.00,-15
1577820414,2019-12-31 20:26,411.00,-17
1577820474,2019-12-31 20:27,410.00,-16
1577820535,2019-12-31 20:28,410.00,-14
1577820595,2019-12-31 20:29,411.00,-16
1577820655,2019-12-31 20:30,410.00,-15
1577820716,2019-12-31 20:31,410.00,-15
1577820776,2019-12-31 20:32,410.00,-17
1577820836,2019-12-31 20:33,409.00,-15
1577820897,2019-12-31 20:34,408.00,-15
1577820957,2019-12-31 20:35,409.00,-16
1577821017,2019-12-31 20:36,410.00,-17
1577821078,2019-12-31 20:37,409.00,-16
1577821138,2019-12-31 20:38,408.00,-15
1577821198,2019-12-31 20:39,409.00,-16
1577821258,2019-12-31 20:40,409.00,-16
1577821318,2019-12-31 20:41,408.00,-15
1577821378,2019-12-31 20:42,409.00,-15
1577821438,2019-12-31 20:43,409.00,-16
1577821498,2019-12-31 20:44,408.00,-16
1577821559,2019-12-31 20:45,409.00,-16
1577821619,2019-12-31 20:46,409.00,-15
1577821679,2019-12-31 20:47,409.00,-16
1577821739,2019-12-31 20:48,410.00,-15
1577821799,2019-12-31 20:49,411.00,-15
1577821859,2019-12-31 20:50,411.00,-16
1577821919,2019-12-31 20:51,410.00,-16
1577821979,2019-12-31 20:52,409.00,-16
1577822040,2019-12-31 20:54,412.00,-16
1577822100,2019-12-31 20:55,410.00,-16
1577822160,2019-12-31 20:56,409.00,-16
1577822220,2019-12-31 20:57,410.00,-16
1577822280,2019-12-31 20:58,408.00,-16
1577822340,2019-12-31 20:59,412.00,-16
1577822401,2019-12-31 21:00,408.00,-16
1577822461,2019-12-31 21:01,410.00,-17
1577822521,2019-12-31 21:02,409.00,-15
1577822581,2019-12-31 21:03,409.00,-16
1577822641,2019-12-31 21:04,411.00,-16
1577822701,2019-12-31 21:05,409.00,-15
1577822761,2019-12-31 21:06,409.00,-14
1577822821,2019-12-31 21:07,412.00,-16
1577822882,2019-12-31 21:08,410.00,-16
1577822942,2019-12-31 21:09,409.00,-16
1577823002,2019-12-31 21:10,409.00,-14
1577823062,2019-12-31 21:11,409.00,-15
1577823122,2019-12-31 21:12,409.00,-16
1577823182,2019-12-31 21:13,408.00,-15
1577823306,2019-12-31 21:15,410.00,-15
1577823366,2019-12-31 21:16,409.00,-16
1577823426,2019-12-31 21:17,408.00,-16
1577823487,2019-12-31 21:18,410.00,-16
1577823547,2019-12-31 21:19,409.00,-16
1577823608,2019-12-31 21:20,410.00,-15
1577823668,2019-12-31 21:21,410.00,-16
1577823728,2019-12-31 21:22,409.00,-15
1577823789,2019-12-31 21:23,408.00,-16
1577823849,2019-12-31 21:24,409.00,-16
1577823909,2019-12-31 21:25,408.00,-15
1577823970,2019-12-31 21:26,409.00,-15
1577824030,2019-12-31 21:27,407.00,-16
1577824090,2019-12-31 21:28,409.00,-16
1577824151,2019-12-31 21:29,409.00,-16
1577824211,2019-12-31 21:30,407.00,-16
1577824271,2019-12-31 21:31,409.00,-15
1577824332,2019-12-31 21:32,410.00,-17
1577824392,2019-12-31 21:33,408.00,-15
1577824452,2019-12-31 21:34,408.00,-16
1577824513,2019-12-31 21:35,406.00,-16
1577824573,2019-12-31 21:36,407.00,-17
1577824633,2019-12-31 21:37,408.00,-17
1577824694,2019-12-31 21:38,408.00,-15
1577824754,2019-12-31 21:39,410.00,-15
1577824815,2019-12-31 21:40,408.00,-17
1577824875,2019-12-31 21:41,407.00,-15
1577824935,2019-12-31 21:42,408.00,-16
1577824996,2019-12-31 21:43,408.00,-16
1577825056,2019-12-31 21:44,407.00,-16
1577825116,2019-12-31 21:45,409.00,-16
1577825176,2019-12-31 21:46,409.00,-17
1577825237,2019-12-31 21:47,408.00,-14
1577825297,2019-12-31 21:48,408.00,-15
1577825358,2019-12-31 21:49,408.00,-16
1577825418,2019-12-31 21:50,407.00,-14
1577825478,2019-12-31 21:51,408.00,-16
1577825539,2019-12-31 21:52,404.00,-17
1577825599,2019-12-31 21:53,407.00,-16
1577825659,2019-12-31 21:54,407.00,-16
1577825720,2019-12-31 21:55,407.00,-14
1577825780,2019-12-31 21:56,406.00,-16
1577825840,2019-12-31 21:57,407.00,-16
1577825901,2019-12-31 21:58,408.00,-15
1577825961,2019-12-31 21:59,407.00,-17
1577826021,2019-12-31 22:00,405.00,-17
1577826082,2019-12-31 22:01,408.00,-15
1577826142,2019-12-31 22:02,408.00,-16
1577826202,2019-12-31 22:03,408.00,-15
1577826263,2019-12-31 22:04,407.00,-15
1577826323,2019-12-31 22:05,404.00,-14
1577826383,2019-12-31 22:06,406.00,-14
1577826444,2019-12-31 22:07,407.00,-16
1577826504,2019-12-31 22:08,406.00,-15
1577826564,2019-12-31 22:09,406.00,-14
1577826625,2019-12-31 22:10,406.00,-15
1577826685,2019-12-31 22:11,408.00,-16
1577826745,2019-12-31 22:12,406.00,-16
1577826806,2019-12-31 22:13,406.00,-16
1577826866,2019-12-31 22:14,405.00,-16
1577826926,2019-12-31 22:15,406.00,-17
1577826987,2019-12-31 22:16,405.00,-15
1577827047,2019-12-31 22:17,407.00,-14
1577827107,2019-12-31 22:18,405.00,-15
1577827168,2019-12-31 22:19,405.00,-16
1577827228,2019-12-31 22:20,405.00,-14
1577827288,2019-12-31 22:21,404.00,-16
1577827349,2019-12-31 22:22,406.00,-15
1577827409,2019-12-31 22:23,407.00,-14
1577827469,2019-12-31 22:24,407.00,-17
1577827530,2019-12-31 22:25,406.00,-16
1577827590,2019-12-31 22:26,406.00,-16
1577827650,2019-12-31 22:27,405.00,-16
1577827711,2019-12-31 22:28,406.00,-16
1577827771,2019-12-31 22:29,406.00,-16
1577827831,2019-12-31 22:30,405.00,-17
1577827891,2019-12-31 22:31,406.00,-15
1577827952,2019-12-31 22:32,405.00,-16
1577828012,2019-12-31 22:33,404.00,-16
1577828072,2019-12-31 22:34,406.00,-16
1577828133,2019-12-31 22:35,404.00,-16
1577828193,2019-12-31 22:36,404.00,-14
1577828253,2019-12-31 22:37,404.00,-15
1577828314,2019-12-31 22:38,406.00,-16
1577828374,2019-12-31 22:39,405.00,-16
1577828434,2019-12-31 22:40,404.00,-16
1577828495,2019-12-31 22:41,403.00,-15
1577828555,2019-12-31 22:42,406.00,-16
1577828615,2019-12-31 22:43,404.00,-16
1577828676,2019-12-31 22:44,405.00,-15
1577828736,2019-12-31 22:45,406.00,-16
1577828796,2019-12-31 22:46,404.00,-15
1577828856,2019-12-31 22:47,404.00,-16
1577828917,2019-12-31 22:48,403.00,-16
1577828977,2019-12-31 22:49,403.00,-15
1577829037,2019-12-31 22:50,405.00,-15
1577829098,2019-12-31 22:51,405.00,-15
1577829158,2019-12-31 22:52,405.00,-16
1577829218,2019-12-31 22:53,404.00,-15
1577829279,2019-12-31 22:54,404.00,-16
1577829339,2019-12-31 22:55,404.00,-15
1577829399,2019-12-31 22:56,404.00,-16
1577829460,2019-12-31 22:57,404.00,-16
1577829520,2019-12-31 22:58,404.00,-14
1577829580,2019-12-31 22:59,406.00,-17
1577829641,2019-12-31 23:00,404.00,-17
1577829701,2019-12-31 23:01,405.00,-16
1577829761,2019-12-31 23:02,405.00,-16
1577829822,2019-12-31 23:03,403.00,-16
1577829882,2019-12-31 23:04,403.00,-16
1577829943,2019-12-31 23:05,405.00,-15
1577830003,2019-12-31 23:06,405.00,-16
1577830064,2019-12-31 23:07,402.00,-16
1577830124,2019-12-31 23:08,405.00,-15
1577830184,2019-12-31 23:09,404.00,-16
1577830245,2019-12-31 23:10,403.00,-15
1577830305,2019-12-31 23:11,403.00,-15
1577830365,2019-12-31 23:12,405.00,-14
1577830426,2019-12-31 23:13,403.00,-16
1577830486,2019-12-31 23:14,402.00,-16
1577830546,2019-12-31 23:15,404.00,-15
1577830607,2019-12-31 23:16,402.00,-15
1577830667,2019-12-31 23:17,403.00,-17
1577830727,2019-12-31 23:18,404.00,-16
1577830788,2019-12-31 23:19,404.00,-15
1577830848,2019-12-31 23:20,405.00,-16
1577830908,2019-12-31 23:21,406.00,-16
1577830969,2019-12-31 23:22,404.00,-16
1577831029,2019-12-31 23:23,405.00,-16
1577831089,2019-12-31 23:24,403.00,-16
1577831150,2019-12-31 23:25,403.00,-17
1577831210,2019-12-31 23:26,403.00,-18
1577831270,2019-12-31 23:27,404.00,-17
1577831331,2019-12-31 23:28,404.00,-17
1577831391,2019-12-31 23:29,404.00,-18
1577831451,2019-12-31 23:30,403.00,-17
1577831512,2019-12-31 23:31,402.00,-18
1577831572,2019-12-31 23:32,404.00,-17
1577831632,2019-12-31 23:33,403.00,-18
1577831692,2019-12-31 23:34,403.00,-17
1577831753,2019-12-31 23:35,404.00,-18
1577831813,2019-12-31 23:36,403.00,-18
1577831873,2019-12-31 23:37,403.00,-17
1577831934,2019-12-31 23:38,403.00,-17
1577831994,2019-12-31 23:39,404.00,-17
1577832054,2019-12-31 23:40,403.00,-16
1577832114,2019-12-31 23:41,402.00,-16
1577832175,2019-12-31 23:42,403.00,-16
1577832235,2019-12-31 23:43,403.00,-16
1577832295,2019-12-31 23:44,404.00,-16
1577832356,2019-12-31 23:45,402.00,-16
1577832416,2019-12-31 23:46,402.00,-16
1577832476,2019-12-31 23:47,403.00,-16
1577832536,2019-12-31 23:48,404.00,-16
1577832597,2019-12-31 23:49,405.00,-17
1577832657,2019-12-31 23:50,402.00,-17
1577832717,2019-12-31 23:51,403.00,-17
1577832778,2019-12-31 23:52,403.00,-17
1577832838,2019-12-31 23:53,403.00,-15
1577832898,2019-12-31 23:54,403.00,-16
1577832958,2019-12-31 23:55,403.00,-16
1577833018,2019-12-31 23:56,403.00,-16
1577833078,2019-12-31 23:57,404.00,-18
1577833138,2019-12-31 23:58,402.00,-16
1577833198,2019-12-31 23:59,404.00,-16