1579614064,2020-01-21 14:41,468.00,-15
1579614119,2020-01-21 14:41,470.00,-14
1579614179,2020-01-21 14:42,471.00,-14
1579614360,2020-01-21 14:46,479.00,-16
1579614421,2020-01-21 14:47,483.00,-16
1579614544,2020-01-21 14:49,487.00,-16
1579614726,2020-01-21 14:52,498.00,-15
1579614967,2020-01-21 14:56,513.00,-15
1579615091,2020-01-21 14:58,523.00,-16
1579615214,2020-01-21 15:00,533.00,-16
1579615339,2020-01-21 15:02,545.00,-15