1579932456,2020-01-25 07:07,399.00,-14
1579932517,2020-01-25 07:08,398.00,-15
1579932577,2020-01-25 07:09,400.00,-15
1579932638,2020-01-25 07:10,396.00,-16
1579932850,2020-01-25 07:14,401.00,-13
1579932911,2020-01-25 07:15,399.00,-14
1579932971,2020-01-25 07:16,399.00,-14
1579933034,2020-01-25 07:17,399.00,-15
1579933095,2020-01-25 07:18,399.00,-15
1579933155,2020-01-25 07:19,399.00,-15
1579933215,2020-01-25 07:20,398.00,-15