1581507752,2020-02-12 12:42,501.00,-16
1581507813,2020-02-12 12:43,498.00,-16
1581508032,2020-02-12 12:47,501.00,-15
1581508092,2020-02-12 12:48,499.00,-16
1581508153,2020-02-12 12:49,501.00,-16
1581508215,2020-02-12 12:50,503.00,-15
1581508276,2020-02-12 12:51,500.00,-14
1581508336,2020-02-12 12:52,501.00,-15