1582495668,2020-02-23 23:07,406.00,-21
1582496152,2020-02-23 23:15,407.00,-15
1582496212,2020-02-23 23:16,407.00,-15
1582496272,2020-02-23 23:17,406.00,-16
1582496332,2020-02-23 23:18,405.00,-16
1582496393,2020-02-23 23:19,404.00,-16
1582496453,2020-02-23 23:20,405.00,-16
1582496513,2020-02-23 23:21,407.00,-16
1582496574,2020-02-23 23:22,406.00,-16
1582496634,2020-02-23 23:23,406.00,-17
1582496694,2020-02-23 23:24,407.00,-17
1582496755,2020-02-23 23:25,404.00,-17
1582496815,2020-02-23 23:26,406.00,-16