1586817643,2020-04-14 00:40,391.00,-17
1586817706,2020-04-14 00:41,389.00,-15
1586817767,2020-04-14 00:42,392.00,-15
1586817827,2020-04-14 00:43,390.00,-15
1586817890,2020-04-14 00:44,388.00,-15
1586817951,2020-04-14 00:45,390.00,-17
1586818011,2020-04-14 00:46,388.00,-15
1586818071,2020-04-14 00:47,391.00,-16
1586818132,2020-04-14 00:48,390.00,-15
1586818192,2020-04-14 00:49,389.00,-16
1586818252,2020-04-14 00:50,389.00,-16
1586818313,2020-04-14 00:51,389.00,-15