1589148023,2020-05-11 00:00,400.00,-16
1589148083,2020-05-11 00:01,401.00,-16
1589148143,2020-05-11 00:02,401.00,-16
1589148206,2020-05-11 00:03,401.00,-16
1589148266,2020-05-11 00:04,400.00,-16
1589148329,2020-05-11 00:05,401.00,-16
1589148390,2020-05-11 00:06,401.00,-14
1589148450,2020-05-11 00:07,401.00,-16
1589148510,2020-05-11 00:08,401.00,-16