1589585152,2020-05-16 01:25,415.00,-16
1589585272,2020-05-16 01:27,413.00,-16
1589585333,2020-05-16 01:28,413.00,-16
1589585393,2020-05-16 01:29,415.00,-17
1589585453,2020-05-16 01:30,414.00,-18
1589585513,2020-05-16 01:31,414.00,-17
1589585634,2020-05-16 01:33,414.00,-15
1589585815,2020-05-16 01:36,413.00,-16
1589585996,2020-05-16 01:39,415.00,-16