1593645281,2020-07-02 01:14,421.00,-18
1593645342,2020-07-02 01:15,421.00,-17
1593645402,2020-07-02 01:16,421.00,-17
1593645462,2020-07-02 01:17,422.00,-18
1593645523,2020-07-02 01:18,421.00,-17
1593645583,2020-07-02 01:19,422.00,-18
1593645643,2020-07-02 01:20,424.00,-17
1593645703,2020-07-02 01:21,422.00,-17
1593645764,2020-07-02 01:22,423.00,-19
1593645824,2020-07-02 01:23,424.00,-17
1593645884,2020-07-02 01:24,424.00,-17
1593645945,2020-07-02 01:25,424.00,-18
1593646005,2020-07-02 01:26,425.00,-18
1593646065,2020-07-02 01:27,423.00,-18
1593646125,2020-07-02 01:28,423.00,-18
1593646186,2020-07-02 01:29,425.00,-17
1593646246,2020-07-02 01:30,425.00,-18
1593646306,2020-07-02 01:31,424.00,-18
1593646367,2020-07-02 01:32,425.00,-17
1593646427,2020-07-02 01:33,424.00,-19
1593646487,2020-07-02 01:34,427.00,-17
1593646547,2020-07-02 01:35,426.00,-18
1593646608,2020-07-02 01:36,426.00,-18
1593646668,2020-07-02 01:37,425.00,-18
1593646728,2020-07-02 01:38,425.00,-18
1593646789,2020-07-02 01:39,425.00,-18
1593646849,2020-07-02 01:40,425.00,-18
1593646909,2020-07-02 01:41,426.00,-18
1593646969,2020-07-02 01:42,427.00,-18
1593647030,2020-07-02 01:43,425.00,-18
1593647090,2020-07-02 01:44,426.00,-18
1593647150,2020-07-02 01:45,427.00,-18
1593647210,2020-07-02 01:46,428.00,-20
1593647270,2020-07-02 01:47,429.00,-17
1593647331,2020-07-02 01:48,428.00,-17
1593647391,2020-07-02 01:49,427.00,-18
1593647451,2020-07-02 01:50,428.00,-17
1593647511,2020-07-02 01:51,428.00,-16
1593647571,2020-07-02 01:52,427.00,-17
1593647631,2020-07-02 01:53,429.00,-17
1593647691,2020-07-02 01:54,427.00,-18
1593647751,2020-07-02 01:55,429.00,-17
1593647811,2020-07-02 01:56,430.00,-18
1593647872,2020-07-02 01:57,430.00,-17
1593647932,2020-07-02 01:58,427.00,-17
1593647992,2020-07-02 01:59,428.00,-17
1593648052,2020-07-02 02:00,429.00,-17
1593648112,2020-07-02 02:01,430.00,-17
1593648172,2020-07-02 02:02,429.00,-16
1593648232,2020-07-02 02:03,428.00,-16
1593648292,2020-07-02 02:04,429.00,-17
1593648352,2020-07-02 02:05,429.00,-17
1593648413,2020-07-02 02:06,429.00,-16
1593648473,2020-07-02 02:07,428.00,-18
1593648533,2020-07-02 02:08,431.00,-17
1593648593,2020-07-02 02:09,430.00,-17
1593648653,2020-07-02 02:10,430.00,-16
1593648713,2020-07-02 02:11,431.00,-18
1593648773,2020-07-02 02:12,430.00,-17
1593648833,2020-07-02 02:13,431.00,-17
1593648894,2020-07-02 02:14,433.00,-17
1593648954,2020-07-02 02:15,432.00,-18
1593649014,2020-07-02 02:16,432.00,-17
1593649074,2020-07-02 02:17,432.00,-18
1593649134,2020-07-02 02:18,430.00,-19
1593649194,2020-07-02 02:19,431.00,-18
1593649254,2020-07-02 02:20,434.00,-18
1593649314,2020-07-02 02:21,432.00,-16
1593649374,2020-07-02 02:22,430.00,-18
1593649435,2020-07-02 02:23,430.00,-20
1593649495,2020-07-02 02:24,431.00,-18
1593649555,2020-07-02 02:25,431.00,-17
1593649615,2020-07-02 02:26,431.00,-17
1593649675,2020-07-02 02:27,431.00,-19
1593649735,2020-07-02 02:28,430.00,-17
1593649795,2020-07-02 02:29,434.00,-19
1593649855,2020-07-02 02:30,432.00,-17
1593649978,2020-07-02 02:32,433.00,-18
1593650039,2020-07-02 02:33,434.00,-18
1593650099,2020-07-02 02:34,433.00,-18
1593650159,2020-07-02 02:35,435.00,-17
1593650219,2020-07-02 02:36,433.00,-16
1593650279,2020-07-02 02:37,435.00,-17
1593650339,2020-07-02 02:38,435.00,-18
1593650399,2020-07-02 02:39,435.00,-19
1593650459,2020-07-02 02:40,434.00,-18
1593650519,2020-07-02 02:41,433.00,-18
1593650579,2020-07-02 02:42,436.00,-17
1593650640,2020-07-02 02:44,435.00,-17
1593650700,2020-07-02 02:45,435.00,-18
1593650760,2020-07-02 02:46,435.00,-18
1593650820,2020-07-02 02:47,434.00,-17
1593650881,2020-07-02 02:48,435.00,-17
1593650941,2020-07-02 02:49,435.00,-18
1593651001,2020-07-02 02:50,435.00,-19
1593651061,2020-07-02 02:51,436.00,-18
1593651122,2020-07-02 02:52,435.00,-17
1593651182,2020-07-02 02:53,436.00,-20
1593651242,2020-07-02 02:54,438.00,-19
1593651303,2020-07-02 02:55,437.00,-18
1593651363,2020-07-02 02:56,437.00,-17
1593651423,2020-07-02 02:57,438.00,-18
1593651483,2020-07-02 02:58,435.00,-17
1593651544,2020-07-02 02:59,438.00,-18
1593651604,2020-07-02 03:00,438.00,-18
1593651664,2020-07-02 03:01,436.00,-18
1593651725,2020-07-02 03:02,436.00,-19
1593651785,2020-07-02 03:03,437.00,-18
1593651845,2020-07-02 03:04,436.00,-17
1593651905,2020-07-02 03:05,437.00,-17
1593651966,2020-07-02 03:06,436.00,-18
1593652026,2020-07-02 03:07,439.00,-17
1593652086,2020-07-02 03:08,440.00,-18
1593652147,2020-07-02 03:09,439.00,-18
1593652207,2020-07-02 03:10,439.00,-18
1593652267,2020-07-02 03:11,440.00,-17
1593652327,2020-07-02 03:12,439.00,-17
1593652388,2020-07-02 03:13,439.00,-17
1593652448,2020-07-02 03:14,438.00,-17
1593652508,2020-07-02 03:15,440.00,-17
1593652568,2020-07-02 03:16,438.00,-17
1593652629,2020-07-02 03:17,440.00,-18
1593652689,2020-07-02 03:18,438.00,-18
1593652749,2020-07-02 03:19,441.00,-17
1593652810,2020-07-02 03:20,440.00,-19
1593652870,2020-07-02 03:21,437.00,-17
1593652930,2020-07-02 03:22,440.00,-17
1593652990,2020-07-02 03:23,439.00,-18
1593653051,2020-07-02 03:24,441.00,-17
1593653111,2020-07-02 03:25,439.00,-17
1593653171,2020-07-02 03:26,440.00,-18
1593653232,2020-07-02 03:27,441.00,-19
1593653292,2020-07-02 03:28,441.00,-18
1593653352,2020-07-02 03:29,442.00,-18
1593653412,2020-07-02 03:30,439.00,-19
1593653473,2020-07-02 03:31,441.00,-17
1593653533,2020-07-02 03:32,442.00,-17
1593653593,2020-07-02 03:33,443.00,-19
1593653654,2020-07-02 03:34,439.00,-17
1593653714,2020-07-02 03:35,442.00,-18
1593653774,2020-07-02 03:36,442.00,-19
1593653834,2020-07-02 03:37,443.00,-19
1593653895,2020-07-02 03:38,442.00,-20
1593653955,2020-07-02 03:39,443.00,-19
1593654015,2020-07-02 03:40,440.00,-18
1593654076,2020-07-02 03:41,440.00,-17
1593654136,2020-07-02 03:42,441.00,-20
1593654196,2020-07-02 03:43,441.00,-18
1593654256,2020-07-02 03:44,442.00,-18
1593654317,2020-07-02 03:45,441.00,-18
1593654377,2020-07-02 03:46,441.00,-19
1593654437,2020-07-02 03:47,442.00,-18
1593654498,2020-07-02 03:48,442.00,-20
1593654558,2020-07-02 03:49,442.00,-18
1593654618,2020-07-02 03:50,442.00,-18
1593654678,2020-07-02 03:51,444.00,-19
1593654739,2020-07-02 03:52,442.00,-18
1593654799,2020-07-02 03:53,443.00,-18
1593654859,2020-07-02 03:54,442.00,-19
1593654919,2020-07-02 03:55,441.00,-19
1593654980,2020-07-02 03:56,444.00,-20
1593655040,2020-07-02 03:57,443.00,-18
1593655100,2020-07-02 03:58,443.00,-18
1593655161,2020-07-02 03:59,443.00,-17
1593655221,2020-07-02 04:00,443.00,-18
1593655281,2020-07-02 04:01,442.00,-18
1593655341,2020-07-02 04:02,444.00,-17
1593655402,2020-07-02 04:03,444.00,-18
1593655462,2020-07-02 04:04,443.00,-18
1593655522,2020-07-02 04:05,444.00,-18
1593655583,2020-07-02 04:06,442.00,-18
1593655643,2020-07-02 04:07,443.00,-19
1593655703,2020-07-02 04:08,442.00,-18
1593655763,2020-07-02 04:09,445.00,-18
1593655824,2020-07-02 04:10,445.00,-18
1593655884,2020-07-02 04:11,445.00,-18
1593655944,2020-07-02 04:12,444.00,-19
1593656004,2020-07-02 04:13,445.00,-17
1593656065,2020-07-02 04:14,445.00,-19
1593656125,2020-07-02 04:15,445.00,-19
1593656185,2020-07-02 04:16,445.00,-19
1593656246,2020-07-02 04:17,445.00,-18
1593656306,2020-07-02 04:18,447.00,-18
1593656366,2020-07-02 04:19,443.00,-18
1593656426,2020-07-02 04:20,445.00,-18
1593656487,2020-07-02 04:21,444.00,-18
1593656547,2020-07-02 04:22,445.00,-18
1593656607,2020-07-02 04:23,447.00,-18
1593656668,2020-07-02 04:24,445.00,-18
1593656728,2020-07-02 04:25,446.00,-17
1593656788,2020-07-02 04:26,447.00,-18
1593656848,2020-07-02 04:27,446.00,-17
1593656909,2020-07-02 04:28,447.00,-19
1593656969,2020-07-02 04:29,447.00,-18
1593657029,2020-07-02 04:30,447.00,-18
1593657090,2020-07-02 04:31,447.00,-18
1593657150,2020-07-02 04:32,447.00,-19
1593657210,2020-07-02 04:33,445.00,-17
1593657270,2020-07-02 04:34,448.00,-17
1593657331,2020-07-02 04:35,447.00,-19
1593657391,2020-07-02 04:36,449.00,-18
1593657451,2020-07-02 04:37,447.00,-18
1593657512,2020-07-02 04:38,449.00,-18
1593657572,2020-07-02 04:39,447.00,-18
1593657632,2020-07-02 04:40,449.00,-18
1593657692,2020-07-02 04:41,449.00,-17
1593657753,2020-07-02 04:42,448.00,-18
1593657813,2020-07-02 04:43,448.00,-18
1593657873,2020-07-02 04:44,450.00,-18
1593657934,2020-07-02 04:45,446.00,-18
1593657994,2020-07-02 04:46,448.00,-19
1593658054,2020-07-02 04:47,448.00,-17
1593658114,2020-07-02 04:48,450.00,-18
1593658175,2020-07-02 04:49,448.00,-18
1593658351,2020-07-02 04:52,449.00,-17
1593658412,2020-07-02 04:53,450.00,-18
1593658472,2020-07-02 04:54,450.00,-18
1593658532,2020-07-02 04:55,448.00,-19
1593658593,2020-07-02 04:56,448.00,-18
1593658653,2020-07-02 04:57,450.00,-19
1593658713,2020-07-02 04:58,450.00,-18
1593658773,2020-07-02 04:59,448.00,-17
1593658834,2020-07-02 05:00,449.00,-17
1593658894,2020-07-02 05:01,450.00,-18
1593658954,2020-07-02 05:02,449.00,-18
1593659015,2020-07-02 05:03,452.00,-18
1593659075,2020-07-02 05:04,450.00,-17
1593659135,2020-07-02 05:05,452.00,-17
1593659195,2020-07-02 05:06,448.00,-18
1593659256,2020-07-02 05:07,449.00,-18
1593659316,2020-07-02 05:08,449.00,-18
1593659376,2020-07-02 05:09,448.00,-18
1593659437,2020-07-02 05:10,450.00,-18
1593659497,2020-07-02 05:11,450.00,-18
1593659557,2020-07-02 05:12,450.00,-18
1593659617,2020-07-02 05:13,449.00,-17
1593659678,2020-07-02 05:14,450.00,-17
1593659738,2020-07-02 05:15,449.00,-18
1593659798,2020-07-02 05:16,448.00,-18
1593659859,2020-07-02 05:17,447.00,-17
1593659919,2020-07-02 05:18,447.00,-18
1593659979,2020-07-02 05:19,448.00,-18
1593660039,2020-07-02 05:20,448.00,-18
1593660100,2020-07-02 05:21,447.00,-17
1593660160,2020-07-02 05:22,447.00,-18
1593660220,2020-07-02 05:23,448.00,-18
1593660281,2020-07-02 05:24,448.00,-18
1593660341,2020-07-02 05:25,445.00,-17
1593660401,2020-07-02 05:26,447.00,-18
1593660461,2020-07-02 05:27,446.00,-18
1593660522,2020-07-02 05:28,446.00,-17
1593660582,2020-07-02 05:29,446.00,-17
1593660642,2020-07-02 05:30,445.00,-17
1593660703,2020-07-02 05:31,445.00,-18
1593660763,2020-07-02 05:32,447.00,-18
1593660823,2020-07-02 05:33,445.00,-18
1593660883,2020-07-02 05:34,443.00,-20
1593660944,2020-07-02 05:35,444.00,-18
1593661004,2020-07-02 05:36,446.00,-18
1593661064,2020-07-02 05:37,444.00,-17
1593661125,2020-07-02 05:38,444.00,-17
1593661185,2020-07-02 05:39,444.00,-17
1593661245,2020-07-02 05:40,445.00,-17
1593661305,2020-07-02 05:41,444.00,-19
1593661366,2020-07-02 05:42,444.00,-17
1593673788,2020-07-02 09:09,429.00,-18
1593673848,2020-07-02 09:10,430.00,-19
1593673909,2020-07-02 09:11,428.00,-19
1593673969,2020-07-02 09:12,428.00,-18
1593674029,2020-07-02 09:13,428.00,-18
1593674090,2020-07-02 09:14,430.00,-17
1593674150,2020-07-02 09:15,429.00,-17
1593674210,2020-07-02 09:16,428.00,-17
1593674271,2020-07-02 09:17,428.00,-17
1593674331,2020-07-02 09:18,428.00,-17
1593674391,2020-07-02 09:19,428.00,-18
1593674451,2020-07-02 09:20,426.00,-17
1593674512,2020-07-02 09:21,427.00,-17
1593674572,2020-07-02 09:22,428.00,-18
1593674632,2020-07-02 09:23,428.00,-18
1593674692,2020-07-02 09:24,428.00,-18
1593674752,2020-07-02 09:25,430.00,-16
1593674812,2020-07-02 09:26,427.00,-16
1593674873,2020-07-02 09:27,428.00,-17
1593674936,2020-07-02 09:28,427.00,-15
1593674996,2020-07-02 09:29,427.00,-17
1593675056,2020-07-02 09:30,428.00,-17
1593675116,2020-07-02 09:31,428.00,-17
1593675176,2020-07-02 09:32,429.00,-17
1593675236,2020-07-02 09:33,427.00,-16
1593675297,2020-07-02 09:34,428.00,-16
1593675357,2020-07-02 09:35,428.00,-17
1593675417,2020-07-02 09:36,426.00,-18
1593675477,2020-07-02 09:37,427.00,-17
1593675537,2020-07-02 09:38,429.00,-16
1593675597,2020-07-02 09:39,428.00,-17
1593675657,2020-07-02 09:40,427.00,-17
1593675718,2020-07-02 09:41,429.00,-18
1593675778,2020-07-02 09:42,427.00,-17
1593675839,2020-07-02 09:43,426.00,-16
1593675899,2020-07-02 09:44,427.00,-16
1593676117,2020-07-02 09:48,426.00,-18
1593676178,2020-07-02 09:49,425.00,-19
1593676238,2020-07-02 09:50,427.00,-18
1593676298,2020-07-02 09:51,427.00,-22
1593676359,2020-07-02 09:52,425.00,-19
1593676419,2020-07-02 09:53,427.00,-19
1593676479,2020-07-02 09:54,427.00,-17
1593676539,2020-07-02 09:55,425.00,-17
1593676600,2020-07-02 09:56,426.00,-17
1593676818,2020-07-02 10:00,426.00,-16
1593676878,2020-07-02 10:01,425.00,-17
1593676938,2020-07-02 10:02,425.00,-17
1593676999,2020-07-02 10:03,425.00,-17
1593677059,2020-07-02 10:04,424.00,-17
1593677119,2020-07-02 10:05,424.00,-17
1593677180,2020-07-02 10:06,427.00,-17
1593677240,2020-07-02 10:07,427.00,-18
1593677300,2020-07-02 10:08,425.00,-17
1593677507,2020-07-02 10:11,422.00,-17
1593677567,2020-07-02 10:12,426.00,-17
1593677627,2020-07-02 10:13,423.00,-19
1593677688,2020-07-02 10:14,426.00,-18
1593677748,2020-07-02 10:15,424.00,-19
1593677808,2020-07-02 10:16,424.00,-18
1593677869,2020-07-02 10:17,426.00,-18
1593677929,2020-07-02 10:18,425.00,-18
1593677989,2020-07-02 10:19,424.00,-17
1593678050,2020-07-02 10:20,424.00,-19
1593678110,2020-07-02 10:21,425.00,-18
1593678170,2020-07-02 10:22,425.00,-18
1593678230,2020-07-02 10:23,425.00,-17
1593678291,2020-07-02 10:24,425.00,-17
1593678351,2020-07-02 10:25,426.00,-17
1593678411,2020-07-02 10:26,426.00,-17
1593678472,2020-07-02 10:27,425.00,-19
1593678532,2020-07-02 10:28,427.00,-17
1593678727,2020-07-02 10:32,424.00,-17
1593678787,2020-07-02 10:33,426.00,-18
1593678847,2020-07-02 10:34,425.00,-18
1593678908,2020-07-02 10:35,423.00,-17
1593678968,2020-07-02 10:36,425.00,-16
1593679028,2020-07-02 10:37,424.00,-17
1593679088,2020-07-02 10:38,423.00,-16
1593679148,2020-07-02 10:39,425.00,-17
1593679208,2020-07-02 10:40,425.00,-17
1593679269,2020-07-02 10:41,423.00,-16
1593679329,2020-07-02 10:42,425.00,-16
1593679389,2020-07-02 10:43,425.00,-17
1593679449,2020-07-02 10:44,426.00,-15
1593679509,2020-07-02 10:45,424.00,-17
1593679569,2020-07-02 10:46,426.00,-15
1593679630,2020-07-02 10:47,425.00,-17
1593679690,2020-07-02 10:48,423.00,-17
1593679750,2020-07-02 10:49,426.00,-16
1593679810,2020-07-02 10:50,424.00,-16
1593679870,2020-07-02 10:51,422.00,-18
1593679930,2020-07-02 10:52,424.00,-18
1593679991,2020-07-02 10:53,425.00,-17
1593680051,2020-07-02 10:54,425.00,-19
1593680111,2020-07-02 10:55,425.00,-17
1593680171,2020-07-02 10:56,425.00,-17
1593680232,2020-07-02 10:57,425.00,-19
1593680292,2020-07-02 10:58,423.00,-17
1593680352,2020-07-02 10:59,424.00,-17
1593680413,2020-07-02 11:00,423.00,-17
1593680473,2020-07-02 11:01,424.00,-18
1593680533,2020-07-02 11:02,425.00,-17
1593680594,2020-07-02 11:03,422.00,-17
1593680654,2020-07-02 11:04,424.00,-18
1593680714,2020-07-02 11:05,423.00,-18
1593680775,2020-07-02 11:06,425.00,-18
1593680835,2020-07-02 11:07,423.00,-18
1593680895,2020-07-02 11:08,425.00,-18
1593680956,2020-07-02 11:09,425.00,-17
1593681016,2020-07-02 11:10,424.00,-18
1593681076,2020-07-02 11:11,424.00,-17
1593681137,2020-07-02 11:12,423.00,-19
1593681197,2020-07-02 11:13,425.00,-17
1593681257,2020-07-02 11:14,425.00,-18
1593681318,2020-07-02 11:15,423.00,-16
1593681378,2020-07-02 11:16,424.00,-19
1593681438,2020-07-02 11:17,423.00,-17
1593681498,2020-07-02 11:18,423.00,-17
1593681807,2020-07-02 11:23,422.00,-19
1593681867,2020-07-02 11:24,423.00,-17
1593681927,2020-07-02 11:25,422.00,-17
1593681988,2020-07-02 11:26,425.00,-17
1593682048,2020-07-02 11:27,423.00,-17
1593682108,2020-07-02 11:28,422.00,-16
1593682169,2020-07-02 11:29,422.00,-19
1593682229,2020-07-02 11:30,422.00,-17
1593682289,2020-07-02 11:31,420.00,-15
1593682350,2020-07-02 11:32,421.00,-18
1593682410,2020-07-02 11:33,422.00,-17
1593682470,2020-07-02 11:34,422.00,-17
1593682530,2020-07-02 11:35,421.00,-18
1593682591,2020-07-02 11:36,422.00,-17
1593682651,2020-07-02 11:37,423.00,-18
1593682711,2020-07-02 11:38,422.00,-17
1593682772,2020-07-02 11:39,421.00,-16
1593682832,2020-07-02 11:40,423.00,-16
1593682955,2020-07-02 11:42,423.00,-17
1593683016,2020-07-02 11:43,421.00,-17
1593683076,2020-07-02 11:44,422.00,-17
1593683136,2020-07-02 11:45,421.00,-17
1593683196,2020-07-02 11:46,420.00,-17
1593683256,2020-07-02 11:47,422.00,-16
1593683317,2020-07-02 11:48,421.00,-17
1593683377,2020-07-02 11:49,421.00,-17
1593683437,2020-07-02 11:50,420.00,-18
1593683497,2020-07-02 11:51,422.00,-17
1593683557,2020-07-02 11:52,422.00,-17
1593683618,2020-07-02 11:53,422.00,-16
1593683678,2020-07-02 11:54,423.00,-16
1593683741,2020-07-02 11:55,421.00,-18
1593683801,2020-07-02 11:56,422.00,-17
1593683862,2020-07-02 11:57,421.00,-18
1593683922,2020-07-02 11:58,422.00,-17
1593683982,2020-07-02 11:59,422.00,-17
1593684043,2020-07-02 12:00,421.00,-18
1593684103,2020-07-02 12:01,421.00,-17
1593684163,2020-07-02 12:02,421.00,-16
1593684224,2020-07-02 12:03,421.00,-18
1593684284,2020-07-02 12:04,421.00,-16
1593684344,2020-07-02 12:05,422.00,-14
1593684404,2020-07-02 12:06,421.00,-17
1593684464,2020-07-02 12:07,422.00,-16
1593684524,2020-07-02 12:08,421.00,-16
1593684585,2020-07-02 12:09,423.00,-16
1593684645,2020-07-02 12:10,421.00,-16
1593684705,2020-07-02 12:11,422.00,-15
1593684765,2020-07-02 12:12,421.00,-16
1593684825,2020-07-02 12:13,422.00,-15
1593684885,2020-07-02 12:14,421.00,-15
1593684946,2020-07-02 12:15,422.00,-15
1593685006,2020-07-02 12:16,421.00,-16
1593685066,2020-07-02 12:17,421.00,-16
1593685126,2020-07-02 12:18,423.00,-16
1593685186,2020-07-02 12:19,421.00,-15
1593685246,2020-07-02 12:20,421.00,-17
1593685307,2020-07-02 12:21,422.00,-18
1593685367,2020-07-02 12:22,421.00,-17
1593685427,2020-07-02 12:23,421.00,-18
1593685488,2020-07-02 12:24,421.00,-17
1593685548,2020-07-02 12:25,421.00,-17
1593685608,2020-07-02 12:26,422.00,-16
1593685669,2020-07-02 12:27,420.00,-18
1593685729,2020-07-02 12:28,421.00,-18
1593685789,2020-07-02 12:29,422.00,-18
1593685850,2020-07-02 12:30,422.00,-16
1593685910,2020-07-02 12:31,421.00,-17
1593685970,2020-07-02 12:32,423.00,-17
1593686030,2020-07-02 12:33,420.00,-16
1593686091,2020-07-02 12:34,420.00,-17
1593686153,2020-07-02 12:35,420.00,-17
1593686214,2020-07-02 12:36,421.00,-17
1593686274,2020-07-02 12:37,422.00,-17
1593686334,2020-07-02 12:38,420.00,-17
1593686395,2020-07-02 12:39,419.00,-17
1593686455,2020-07-02 12:40,418.00,-16
1593686515,2020-07-02 12:41,420.00,-17
1593686575,2020-07-02 12:42,420.00,-18
1593686635,2020-07-02 12:43,419.00,-17
1593686696,2020-07-02 12:44,418.00,-18
1593686756,2020-07-02 12:45,420.00,-15
1593686816,2020-07-02 12:46,418.00,-14
1593686876,2020-07-02 12:47,419.00,-16
1593686937,2020-07-02 12:48,420.00,-16
1593686997,2020-07-02 12:49,419.00,-17
1593687057,2020-07-02 12:50,420.00,-17
1593687259,2020-07-02 12:54,419.00,-17
1593687320,2020-07-02 12:55,418.00,-16
1593687380,2020-07-02 12:56,419.00,-17
1593687440,2020-07-02 12:57,421.00,-18
1593687501,2020-07-02 12:58,419.00,-19
1593687561,2020-07-02 12:59,419.00,-16
1593687621,2020-07-02 13:00,420.00,-17
1593687682,2020-07-02 13:01,421.00,-17
1593687742,2020-07-02 13:02,420.00,-18
1593687802,2020-07-02 13:03,419.00,-17
1593687863,2020-07-02 13:04,422.00,-25
1593687923,2020-07-02 13:05,419.00,-18
1593688135,2020-07-02 13:08,420.00,-16
1593688195,2020-07-02 13:09,420.00,-17
1593688255,2020-07-02 13:10,417.00,-18
1593688315,2020-07-02 13:11,419.00,-18
1593688375,2020-07-02 13:12,419.00,-18
1593688435,2020-07-02 13:13,419.00,-16
1593688495,2020-07-02 13:14,419.00,-17
1593688556,2020-07-02 13:15,418.00,-17
1593688616,2020-07-02 13:16,420.00,-15
1593688676,2020-07-02 13:17,419.00,-17
1593688736,2020-07-02 13:18,418.00,-18
1593688796,2020-07-02 13:19,418.00,-16
1593688857,2020-07-02 13:20,421.00,-16
1593688918,2020-07-02 13:21,422.00,-17
1593688978,2020-07-02 13:22,420.00,-19
1593689038,2020-07-02 13:23,419.00,-16
1593689098,2020-07-02 13:24,418.00,-16
1593689158,2020-07-02 13:25,418.00,-17
1593689219,2020-07-02 13:26,418.00,-17
1593689279,2020-07-02 13:27,419.00,-17
1593689339,2020-07-02 13:28,419.00,-17
1593689399,2020-07-02 13:29,419.00,-17
1593689459,2020-07-02 13:30,418.00,-18
1593689519,2020-07-02 13:31,418.00,-18
1593689579,2020-07-02 13:32,419.00,-17
1593689639,2020-07-02 13:33,416.00,-18
1593689700,2020-07-02 13:35,420.00,-17
1593689763,2020-07-02 13:36,417.00,-18
1593689823,2020-07-02 13:37,420.00,-17
1593689883,2020-07-02 13:38,418.00,-17
1593689944,2020-07-02 13:39,417.00,-17
1593690004,2020-07-02 13:40,420.00,-17
1593690064,2020-07-02 13:41,419.00,-17
1593690125,2020-07-02 13:42,418.00,-17
1593690185,2020-07-02 13:43,417.00,-17
1593690246,2020-07-02 13:44,419.00,-17
1593690306,2020-07-02 13:45,417.00,-16
1593690366,2020-07-02 13:46,419.00,-17
1593690427,2020-07-02 13:47,419.00,-19
1593690487,2020-07-02 13:48,416.00,-19
1593690547,2020-07-02 13:49,419.00,-17
1593690608,2020-07-02 13:50,418.00,-17
1593690668,2020-07-02 13:51,419.00,-18
1593690728,2020-07-02 13:52,419.00,-16
1593690789,2020-07-02 13:53,418.00,-17
1593690849,2020-07-02 13:54,417.00,-17
1593690909,2020-07-02 13:55,416.00,-18
1593690970,2020-07-02 13:56,417.00,-17
1593691030,2020-07-02 13:57,418.00,-18
1593691090,2020-07-02 13:58,418.00,-17
1593691151,2020-07-02 13:59,417.00,-18
1593691211,2020-07-02 14:00,419.00,-18
1593691271,2020-07-02 14:01,418.00,-17
1593691332,2020-07-02 14:02,418.00,-17
1593691392,2020-07-02 14:03,418.00,-17
1593691452,2020-07-02 14:04,418.00,-18
1593691513,2020-07-02 14:05,417.00,-18
1593691573,2020-07-02 14:06,416.00,-17
1593691755,2020-07-02 14:09,418.00,-16
1593691815,2020-07-02 14:10,417.00,-17
1593691875,2020-07-02 14:11,419.00,-17
1593691936,2020-07-02 14:12,418.00,-16
1593691996,2020-07-02 14:13,419.00,-18
1593692056,2020-07-02 14:14,418.00,-17
1593692116,2020-07-02 14:15,418.00,-15
1593692177,2020-07-02 14:16,417.00,-16
1593692237,2020-07-02 14:17,418.00,-17
1593692297,2020-07-02 14:18,418.00,-18
1593692357,2020-07-02 14:19,419.00,-17
1593692417,2020-07-02 14:20,419.00,-17
1593692478,2020-07-02 14:21,417.00,-17
1593692538,2020-07-02 14:22,417.00,-19
1593692598,2020-07-02 14:23,417.00,-17
1593692660,2020-07-02 14:24,418.00,-16
1593692720,2020-07-02 14:25,416.00,-18
1593692783,2020-07-02 14:26,419.00,-15
1593692843,2020-07-02 14:27,416.00,-17
1593693035,2020-07-02 14:30,419.00,-18
1593693095,2020-07-02 14:31,418.00,-18
1593693156,2020-07-02 14:32,418.00,-17
1593693216,2020-07-02 14:33,417.00,-18
1593693276,2020-07-02 14:34,418.00,-19
1593693336,2020-07-02 14:35,415.00,-18
1593693397,2020-07-02 14:36,417.00,-17
1593693457,2020-07-02 14:37,419.00,-18
1593693517,2020-07-02 14:38,418.00,-17
1593693578,2020-07-02 14:39,417.00,-17
1593693638,2020-07-02 14:40,419.00,-17
1593693698,2020-07-02 14:41,419.00,-17
1593693759,2020-07-02 14:42,418.00,-18
1593693819,2020-07-02 14:43,416.00,-17
1593693879,2020-07-02 14:44,416.00,-17
1593693940,2020-07-02 14:45,418.00,-17
1593694000,2020-07-02 14:46,420.00,-17
1593694060,2020-07-02 14:47,418.00,-18
1593694120,2020-07-02 14:48,417.00,-18
1593694181,2020-07-02 14:49,416.00,-16
1593694241,2020-07-02 14:50,418.00,-18
1593694301,2020-07-02 14:51,417.00,-17
1593694362,2020-07-02 14:52,417.00,-18
1593694580,2020-07-02 14:56,417.00,-17
1593694640,2020-07-02 14:57,418.00,-16
1593694701,2020-07-02 14:58,416.00,-19
1593694761,2020-07-02 14:59,416.00,-19
1593694822,2020-07-02 15:00,416.00,-17
1593695040,2020-07-02 15:04,417.00,-18
1593695101,2020-07-02 15:05,418.00,-17
1593695161,2020-07-02 15:06,417.00,-17
1593695221,2020-07-02 15:07,415.00,-18
1593695282,2020-07-02 15:08,417.00,-18
1593695342,2020-07-02 15:09,418.00,-17
1593695402,2020-07-02 15:10,419.00,-18
1593695462,2020-07-02 15:11,418.00,-18
1593695523,2020-07-02 15:12,417.00,-17
1593695583,2020-07-02 15:13,418.00,-16
1593695643,2020-07-02 15:14,420.00,-17
1593695704,2020-07-02 15:15,419.00,-18
1593695764,2020-07-02 15:16,419.00,-18
1593695824,2020-07-02 15:17,418.00,-18
1593695886,2020-07-02 15:18,419.00,-16
1593695946,2020-07-02 15:19,417.00,-16
1593696006,2020-07-02 15:20,417.00,-18
1593696067,2020-07-02 15:21,416.00,-17
1593696127,2020-07-02 15:22,420.00,-17
1593696301,2020-07-02 15:25,417.00,-16
1593696361,2020-07-02 15:26,417.00,-17
1593696421,2020-07-02 15:27,416.00,-17
1593696482,2020-07-02 15:28,417.00,-17
1593696542,2020-07-02 15:29,417.00,-18
1593696602,2020-07-02 15:30,417.00,-17
1593696663,2020-07-02 15:31,420.00,-18
1593696723,2020-07-02 15:32,418.00,-17
1593696783,2020-07-02 15:33,418.00,-17
1593696844,2020-07-02 15:34,417.00,-18
1593696904,2020-07-02 15:35,418.00,-17
1593696964,2020-07-02 15:36,417.00,-17
1593697025,2020-07-02 15:37,416.00,-17
1593697148,2020-07-02 15:39,419.00,-18
1593697271,2020-07-02 15:41,418.00,-17
1593697332,2020-07-02 15:42,417.00,-17
1593697392,2020-07-02 15:43,418.00,-18
1593697452,2020-07-02 15:44,419.00,-17
1593697513,2020-07-02 15:45,418.00,-15
1593697573,2020-07-02 15:46,418.00,-17
1593697633,2020-07-02 15:47,419.00,-17
1593697694,2020-07-02 15:48,419.00,-17
1593697754,2020-07-02 15:49,418.00,-17
1593697814,2020-07-02 15:50,418.00,-17
1593697875,2020-07-02 15:51,418.00,-19
1593697935,2020-07-02 15:52,418.00,-16
1593697995,2020-07-02 15:53,418.00,-17
1593698055,2020-07-02 15:54,418.00,-19
1593698116,2020-07-02 15:55,420.00,-19
1593698176,2020-07-02 15:56,418.00,-19
1593698236,2020-07-02 15:57,419.00,-17
1593698297,2020-07-02 15:58,420.00,-17
1593698357,2020-07-02 15:59,417.00,-18
1593698417,2020-07-02 16:00,419.00,-18
1593698477,2020-07-02 16:01,418.00,-17
1593698538,2020-07-02 16:02,418.00,-17
1593698598,2020-07-02 16:03,417.00,-18
1593698658,2020-07-02 16:04,418.00,-17
1593698719,2020-07-02 16:05,417.00,-18
1593698779,2020-07-02 16:06,420.00,-16
1593698839,2020-07-02 16:07,418.00,-16
1593699060,2020-07-02 16:11,418.00,-17
1593699120,2020-07-02 16:12,418.00,-18
1593699181,2020-07-02 16:13,421.00,-18
1593699241,2020-07-02 16:14,418.00,-18
1593699301,2020-07-02 16:15,417.00,-17
1593699362,2020-07-02 16:16,421.00,-17
1593699422,2020-07-02 16:17,418.00,-18
1593699482,2020-07-02 16:18,417.00,-18
1593699542,2020-07-02 16:19,419.00,-17
1593699603,2020-07-02 16:20,419.00,-18
1593699663,2020-07-02 16:21,417.00,-18
1593699723,2020-07-02 16:22,418.00,-19
1593699784,2020-07-02 16:23,417.00,-17
1593699844,2020-07-02 16:24,418.00,-19
1593699904,2020-07-02 16:25,419.00,-17
1593699964,2020-07-02 16:26,418.00,-18
1593700024,2020-07-02 16:27,418.00,-17
1593700085,2020-07-02 16:28,417.00,-17
1593700145,2020-07-02 16:29,418.00,-18
1593700205,2020-07-02 16:30,415.00,-17
1593700265,2020-07-02 16:31,417.00,-17
1593700326,2020-07-02 16:32,420.00,-17
1593700386,2020-07-02 16:33,418.00,-17
1593700446,2020-07-02 16:34,419.00,-17
1593700507,2020-07-02 16:35,420.00,-17
1593700567,2020-07-02 16:36,418.00,-18
1593700627,2020-07-02 16:37,418.00,-18
1593700688,2020-07-02 16:38,419.00,-16
1593700748,2020-07-02 16:39,416.00,-17
1593700808,2020-07-02 16:40,419.00,-17
1593700869,2020-07-02 16:41,418.00,-17
1593700929,2020-07-02 16:42,419.00,-17
1593700989,2020-07-02 16:43,418.00,-18
1593701050,2020-07-02 16:44,416.00,-16
1593701110,2020-07-02 16:45,416.00,-17
1593701170,2020-07-02 16:46,418.00,-18
1593701230,2020-07-02 16:47,416.00,-17
1593701293,2020-07-02 16:48,419.00,-17
1593701353,2020-07-02 16:49,418.00,-16
1593701414,2020-07-02 16:50,420.00,-17
1593701474,2020-07-02 16:51,417.00,-18
1593701535,2020-07-02 16:52,416.00,-18
1593701595,2020-07-02 16:53,418.00,-22
1593701655,2020-07-02 16:54,419.00,-17
1593701716,2020-07-02 16:55,416.00,-17
1593701776,2020-07-02 16:56,418.00,-17
1593701836,2020-07-02 16:57,416.00,-16
1593701896,2020-07-02 16:58,418.00,-17
1593701957,2020-07-02 16:59,418.00,-17
1593702017,2020-07-02 17:00,419.00,-17
1593702077,2020-07-02 17:01,417.00,-17
1593702300,2020-07-02 17:05,417.00,-17
1593702426,2020-07-02 17:07,417.00,-18
1593702486,2020-07-02 17:08,417.00,-16
1593702546,2020-07-02 17:09,417.00,-16
1593702606,2020-07-02 17:10,418.00,-16
1593702667,2020-07-02 17:11,416.00,-16
1593702727,2020-07-02 17:12,414.00,-17
1593702787,2020-07-02 17:13,418.00,-16
1593702847,2020-07-02 17:14,417.00,-15
1593702907,2020-07-02 17:15,414.00,-17
1593702967,2020-07-02 17:16,414.00,-17
1593703028,2020-07-02 17:17,415.00,-17
1593703088,2020-07-02 17:18,414.00,-17
1593703148,2020-07-02 17:19,413.00,-17
1593703208,2020-07-02 17:20,415.00,-16
1593703268,2020-07-02 17:21,415.00,-16
1593703329,2020-07-02 17:22,416.00,-16
1593703389,2020-07-02 17:23,416.00,-17
1593703449,2020-07-02 17:24,415.00,-16
1593703509,2020-07-02 17:25,415.00,-16
1593703569,2020-07-02 17:26,415.00,-17
1593703629,2020-07-02 17:27,413.00,-17
1593703690,2020-07-02 17:28,413.00,-17
1593703750,2020-07-02 17:29,412.00,-16
1593703810,2020-07-02 17:30,415.00,-16
1593703870,2020-07-02 17:31,413.00,-17
1593703931,2020-07-02 17:32,413.00,-17
1593703991,2020-07-02 17:33,414.00,-17
1593704051,2020-07-02 17:34,414.00,-18
1593704111,2020-07-02 17:35,413.00,-17
1593704172,2020-07-02 17:36,414.00,-17
1593704232,2020-07-02 17:37,411.00,-17
1593704292,2020-07-02 17:38,411.00,-17
1593704353,2020-07-02 17:39,413.00,-17
1593704413,2020-07-02 17:40,414.00,-17
1593704473,2020-07-02 17:41,413.00,-18
1593704533,2020-07-02 17:42,414.00,-18
1593704595,2020-07-02 17:43,412.00,-16
1593704655,2020-07-02 17:44,412.00,-19
1593704715,2020-07-02 17:45,411.00,-16
1593704775,2020-07-02 17:46,413.00,-17
1593704836,2020-07-02 17:47,413.00,-17
1593704896,2020-07-02 17:48,412.00,-16
1593704956,2020-07-02 17:49,411.00,-18
1593705016,2020-07-02 17:50,410.00,-17
1593705077,2020-07-02 17:51,411.00,-17
1593705137,2020-07-02 17:52,412.00,-17
1593705197,2020-07-02 17:53,413.00,-17
1593705258,2020-07-02 17:54,411.00,-17
1593705318,2020-07-02 17:55,412.00,-18
1593705378,2020-07-02 17:56,411.00,-17
1593705438,2020-07-02 17:57,413.00,-17
1593705499,2020-07-02 17:58,412.00,-17
1593705559,2020-07-02 17:59,411.00,-17
1593705619,2020-07-02 18:00,409.00,-18
1593705680,2020-07-02 18:01,410.00,-16
1593705740,2020-07-02 18:02,410.00,-16
1593705800,2020-07-02 18:03,412.00,-17
1593705860,2020-07-02 18:04,411.00,-17
1593705921,2020-07-02 18:05,410.00,-17
1593705981,2020-07-02 18:06,411.00,-17
1593706041,2020-07-02 18:07,411.00,-18
1593706102,2020-07-02 18:08,413.00,-17
1593706165,2020-07-02 18:09,410.00,-18
1593706225,2020-07-02 18:10,412.00,-17
1593706285,2020-07-02 18:11,412.00,-17
1593706345,2020-07-02 18:12,410.00,-17
1593706405,2020-07-02 18:13,411.00,-17
1593706466,2020-07-02 18:14,409.00,-18
1593706526,2020-07-02 18:15,411.00,-16
1593706586,2020-07-02 18:16,411.00,-17
1593706646,2020-07-02 18:17,410.00,-16
1593706706,2020-07-02 18:18,410.00,-15
1593706766,2020-07-02 18:19,408.00,-16
1593706827,2020-07-02 18:20,410.00,-17
1593706887,2020-07-02 18:21,408.00,-16
1593706948,2020-07-02 18:22,411.00,-16
1593707008,2020-07-02 18:23,411.00,-18
1593707068,2020-07-02 18:24,411.00,-16
1593707128,2020-07-02 18:25,410.00,-16
1593707188,2020-07-02 18:26,410.00,-17
1593707249,2020-07-02 18:27,410.00,-15
1593707309,2020-07-02 18:28,408.00,-15
1593707369,2020-07-02 18:29,411.00,-17
1593707429,2020-07-02 18:30,411.00,-16
1593707489,2020-07-02 18:31,411.00,-14
1593707549,2020-07-02 18:32,411.00,-16
1593707609,2020-07-02 18:33,409.00,-15
1593707670,2020-07-02 18:34,412.00,-17
1593707731,2020-07-02 18:35,410.00,-15
1593707791,2020-07-02 18:36,411.00,-17
1593707851,2020-07-02 18:37,409.00,-18
1593707911,2020-07-02 18:38,410.00,-17
1593707972,2020-07-02 18:39,411.00,-18
1593708032,2020-07-02 18:40,412.00,-16
1593708092,2020-07-02 18:41,409.00,-18
1593708152,2020-07-02 18:42,410.00,-17
1593708212,2020-07-02 18:43,408.00,-16
1593708273,2020-07-02 18:44,408.00,-16
1593708333,2020-07-02 18:45,407.00,-17
1593708393,2020-07-02 18:46,409.00,-17
1593708454,2020-07-02 18:47,410.00,-17
1593708514,2020-07-02 18:48,408.00,-17
1593708575,2020-07-02 18:49,408.00,-17
1593708635,2020-07-02 18:50,409.00,-17
1593708695,2020-07-02 18:51,409.00,-17
1593708755,2020-07-02 18:52,410.00,-18
1593708816,2020-07-02 18:53,408.00,-17
1593708876,2020-07-02 18:54,409.00,-17
1593708937,2020-07-02 18:55,410.00,-17
1593708998,2020-07-02 18:56,410.00,-18
1593709058,2020-07-02 18:57,408.00,-17
1593709118,2020-07-02 18:58,410.00,-17
1593709178,2020-07-02 18:59,409.00,-19
1593709239,2020-07-02 19:00,408.00,-18
1593709299,2020-07-02 19:01,409.00,-18
1593709359,2020-07-02 19:02,410.00,-17
1593709420,2020-07-02 19:03,410.00,-18
1593709480,2020-07-02 19:04,410.00,-18
1593709540,2020-07-02 19:05,412.00,-18
1593709600,2020-07-02 19:06,409.00,-18
1593709661,2020-07-02 19:07,411.00,-18
1593709721,2020-07-02 19:08,410.00,-17
1593709781,2020-07-02 19:09,409.00,-18
1593709842,2020-07-02 19:10,407.00,-17
1593709902,2020-07-02 19:11,409.00,-16
1593709962,2020-07-02 19:12,409.00,-17
1593710022,2020-07-02 19:13,409.00,-19
1593710083,2020-07-02 19:14,409.00,-17
1593710143,2020-07-02 19:15,410.00,-18
1593710203,2020-07-02 19:16,409.00,-17
1593710264,2020-07-02 19:17,410.00,-17
1593710324,2020-07-02 19:18,410.00,-17
1593710384,2020-07-02 19:19,410.00,-17
1593710444,2020-07-02 19:20,410.00,-17
1593710505,2020-07-02 19:21,411.00,-18
1593710565,2020-07-02 19:22,407.00,-17
1593710625,2020-07-02 19:23,407.00,-17
1593710686,2020-07-02 19:24,410.00,-17
1593710746,2020-07-02 19:25,410.00,-18
1593710806,2020-07-02 19:26,409.00,-19
1593710867,2020-07-02 19:27,409.00,-17
1593710927,2020-07-02 19:28,410.00,-16
1593710987,2020-07-02 19:29,410.00,-17
1593711048,2020-07-02 19:30,409.00,-17
1593711108,2020-07-02 19:31,409.00,-17
1593711168,2020-07-02 19:32,408.00,-17
1593711229,2020-07-02 19:33,409.00,-17
1593711289,2020-07-02 19:34,409.00,-17
1593711349,2020-07-02 19:35,409.00,-18
1593711409,2020-07-02 19:36,410.00,-18
1593711470,2020-07-02 19:37,409.00,-17
1593711533,2020-07-02 19:38,409.00,-18
1593711593,2020-07-02 19:39,409.00,-16
1593711779,2020-07-02 19:42,409.00,-16
1593711841,2020-07-02 19:44,409.00,-18
1593711902,2020-07-02 19:45,410.00,-17
1593711962,2020-07-02 19:46,407.00,-18
1593712023,2020-07-02 19:47,410.00,-16
1593712083,2020-07-02 19:48,409.00,-19
1593712143,2020-07-02 19:49,409.00,-18
1593712204,2020-07-02 19:50,409.00,-17
1593712264,2020-07-02 19:51,409.00,-18
1593712324,2020-07-02 19:52,409.00,-19
1593712385,2020-07-02 19:53,409.00,-17
1593712445,2020-07-02 19:54,410.00,-16
1593712505,2020-07-02 19:55,410.00,-18
1593712566,2020-07-02 19:56,410.00,-18
1593712626,2020-07-02 19:57,410.00,-18
1593712686,2020-07-02 19:58,410.00,-19
1593712747,2020-07-02 19:59,410.00,-18
1593712807,2020-07-02 20:00,407.00,-17
1593712867,2020-07-02 20:01,409.00,-19
1593712927,2020-07-02 20:02,409.00,-19
1593712988,2020-07-02 20:03,409.00,-19
1593713050,2020-07-02 20:04,406.00,-19
1593713111,2020-07-02 20:05,409.00,-17
1593713171,2020-07-02 20:06,410.00,-19
1593713231,2020-07-02 20:07,409.00,-17
1593713292,2020-07-02 20:08,408.00,-17
1593713352,2020-07-02 20:09,409.00,-17
1593713412,2020-07-02 20:10,408.00,-17
1593713473,2020-07-02 20:11,411.00,-18
1593713533,2020-07-02 20:12,410.00,-17
1593713593,2020-07-02 20:13,410.00,-16
1593713654,2020-07-02 20:14,411.00,-18
1593713715,2020-07-02 20:15,409.00,-17
1593713775,2020-07-02 20:16,409.00,-17
1593713836,2020-07-02 20:17,409.00,-18
1593713896,2020-07-02 20:18,408.00,-17
1593713956,2020-07-02 20:19,411.00,-17
1593714017,2020-07-02 20:20,410.00,-18
1593714077,2020-07-02 20:21,410.00,-19
1593714137,2020-07-02 20:22,409.00,-17
1593714198,2020-07-02 20:23,411.00,-18
1593714258,2020-07-02 20:24,410.00,-17
1593714318,2020-07-02 20:25,410.00,-19
1593714378,2020-07-02 20:26,408.00,-17
1593714439,2020-07-02 20:27,410.00,-19
1593714499,2020-07-02 20:28,409.00,-18
1593714559,2020-07-02 20:29,409.00,-17
1593714620,2020-07-02 20:30,412.00,-17
1593714680,2020-07-02 20:31,410.00,-17
1593714740,2020-07-02 20:32,411.00,-17
1593714800,2020-07-02 20:33,411.00,-17
1593714861,2020-07-02 20:34,410.00,-17
1593714921,2020-07-02 20:35,411.00,-18
1593714982,2020-07-02 20:36,411.00,-17
1593715042,2020-07-02 20:37,410.00,-18
1593715102,2020-07-02 20:38,412.00,-17
1593715163,2020-07-02 20:39,409.00,-19
1593715223,2020-07-02 20:40,411.00,-17
1593715284,2020-07-02 20:41,410.00,-15
1593715344,2020-07-02 20:42,409.00,-16
1593715404,2020-07-02 20:43,410.00,-18
1593715465,2020-07-02 20:44,412.00,-18
1593715525,2020-07-02 20:45,409.00,-17
1593715711,2020-07-02 20:48,412.00,-19