1600414299,2020-09-18 09:31,534.00,-22
1600414599,2020-09-18 09:36,533.00,-25
1600414899,2020-09-18 09:41,549.00,-23
1600415199,2020-09-18 09:46,562.00,-26
1600415499,2020-09-18 09:51,569.00,-26
1600415799,2020-09-18 09:56,583.00,-23
1600416100,2020-09-18 10:01,590.00,-25
1600416400,2020-09-18 10:06,593.00,-22
1600416700,2020-09-18 10:11,595.00,-28
1600417000,2020-09-18 10:16,581.00,-22
1600417300,2020-09-18 10:21,583.00,-24
1600417600,2020-09-18 10:26,580.00,-21
1600417900,2020-09-18 10:31,581.00,-19
1600418201,2020-09-18 10:36,591.00,-23
1600418501,2020-09-18 10:41,600.00,-24
1600418801,2020-09-18 10:46,611.00,-22
1600419101,2020-09-18 10:51,627.00,-24
1600419401,2020-09-18 10:56,643.00,-26
1600419701,2020-09-18 11:01,665.00,-27
1600420001,2020-09-18 11:06,687.00,-26
1600420302,2020-09-18 11:11,709.00,-22
1600420602,2020-09-18 11:16,731.00,-23
1600420902,2020-09-18 11:21,745.00,-24
1600421202,2020-09-18 11:26,754.00,-21
1600421502,2020-09-18 11:31,764.00,-25
1600421803,2020-09-18 11:36,768.00,-23
1600422406,2020-09-18 11:46,773.00,-24
1600422706,2020-09-18 11:51,767.00,-26
1600423007,2020-09-18 11:56,761.00,-24
1600423308,2020-09-18 12:01,760.00,-23
1600423608,2020-09-18 12:06,770.00,-27
1600423908,2020-09-18 12:11,771.00,-28
1600424209,2020-09-18 12:16,768.00,-18
1600424509,2020-09-18 12:21,760.00,-22
1600424809,2020-09-18 12:26,754.00,-24
1600425110,2020-09-18 12:31,749.00,-29
1600425410,2020-09-18 12:36,744.00,-23
1600425710,2020-09-18 12:41,739.00,-26
1600426011,2020-09-18 12:46,733.00,-23
1600426311,2020-09-18 12:51,729.00,-24
1600426612,2020-09-18 12:56,723.00,-25
1600426912,2020-09-18 13:01,720.00,-23
1600427212,2020-09-18 13:06,716.00,-23
1600427512,2020-09-18 13:11,710.00,-19
1600427813,2020-09-18 13:16,706.00,-18
1600428113,2020-09-18 13:21,704.00,-22
1600428414,2020-09-18 13:26,697.00,-21
1600428714,2020-09-18 13:31,694.00,-22
1600429014,2020-09-18 13:36,691.00,-17
1600429315,2020-09-18 13:41,686.00,-24
1600429615,2020-09-18 13:46,682.00,-24
1600429916,2020-09-18 13:51,680.00,-19
1600430216,2020-09-18 13:56,676.00,-21
1600430516,2020-09-18 14:01,675.00,-19
1600430817,2020-09-18 14:06,672.00,-22
1600431117,2020-09-18 14:11,670.00,-24
1600431417,2020-09-18 14:16,670.00,-21
1600431718,2020-09-18 14:21,667.00,-24
1600432018,2020-09-18 14:26,667.00,-24
1600432319,2020-09-18 14:31,663.00,-24
1600432619,2020-09-18 14:36,659.00,-20
1600432919,2020-09-18 14:41,660.00,-22
1600433219,2020-09-18 14:46,656.00,-18
1600433519,2020-09-18 14:51,655.00,-21
1600433820,2020-09-18 14:57,652.00,-28
1600434120,2020-09-18 15:02,651.00,-22
1600434421,2020-09-18 15:07,649.00,-21
1600434721,2020-09-18 15:12,647.00,-20
1600435021,2020-09-18 15:17,647.00,-25
1600435322,2020-09-18 15:22,645.00,-22
1600435622,2020-09-18 15:27,642.00,-26
1600435923,2020-09-18 15:32,640.00,-26
1600436226,2020-09-18 15:37,641.00,-24
1600436608,2020-09-18 15:43,638.00,-18
1600436908,2020-09-18 15:48,635.00,-23
1600437208,2020-09-18 15:53,633.00,-21
1600437509,2020-09-18 15:58,633.00,-23
1600437809,2020-09-18 16:03,616.00,-24
1600438109,2020-09-18 16:08,614.00,-27
1600438409,2020-09-18 16:13,611.00,-23
1600438710,2020-09-18 16:18,611.00,-22
1600439010,2020-09-18 16:23,611.00,-21
1600439310,2020-09-18 16:28,606.00,-21
1600439611,2020-09-18 16:33,607.00,-19
1600439911,2020-09-18 16:38,605.00,-24
1600440211,2020-09-18 16:43,605.00,-25
1600440512,2020-09-18 16:48,604.00,-22
1600440812,2020-09-18 16:53,602.00,-26
1600441112,2020-09-18 16:58,601.00,-28
1600441413,2020-09-18 17:03,599.00,-20
1600441713,2020-09-18 17:08,598.00,-25
1600442013,2020-09-18 17:13,595.00,-24
1600442313,2020-09-18 17:18,595.00,-20
1600442613,2020-09-18 17:23,594.00,-18
1600442913,2020-09-18 17:28,591.00,-19
1600443214,2020-09-18 17:33,590.00,-18
1600443514,2020-09-18 17:38,589.00,-20
1600443814,2020-09-18 17:43,588.00,-19
1600444114,2020-09-18 17:48,588.00,-18
1600444414,2020-09-18 17:53,588.00,-21
1600444715,2020-09-18 17:58,586.00,-22
1600445015,2020-09-18 18:03,585.00,-20
1600445315,2020-09-18 18:08,583.00,-19
1600445615,2020-09-18 18:13,586.00,-18
1600445916,2020-09-18 18:18,583.00,-21
1600446216,2020-09-18 18:23,584.00,-22
1600446516,2020-09-18 18:28,583.00,-20
1600446816,2020-09-18 18:33,581.00,-20
1600447116,2020-09-18 18:38,582.00,-24
1600447416,2020-09-18 18:43,579.00,-18
1600447716,2020-09-18 18:48,577.00,-19
1600448017,2020-09-18 18:53,577.00,-19
1600448317,2020-09-18 18:58,578.00,-21
1600448617,2020-09-18 19:03,575.00,-21
1600448917,2020-09-18 19:08,573.00,-24
1600449217,2020-09-18 19:13,574.00,-25
1600449518,2020-09-18 19:18,571.00,-20
1600449818,2020-09-18 19:23,572.00,-23
1600450118,2020-09-18 19:28,569.00,-20
1600450418,2020-09-18 19:33,569.00,-21
1600450718,2020-09-18 19:38,570.00,-24
1600451019,2020-09-18 19:43,568.00,-23
1600451319,2020-09-18 19:48,564.00,-23
1600451619,2020-09-18 19:53,567.00,-23
1600451919,2020-09-18 19:58,565.00,-21
1600452220,2020-09-18 20:03,564.00,-20
1600452520,2020-09-18 20:08,562.00,-21
1600452820,2020-09-18 20:13,563.00,-24
1600453120,2020-09-18 20:18,562.00,-21
1600453421,2020-09-18 20:23,561.00,-22
1600453721,2020-09-18 20:28,562.00,-23
1600454021,2020-09-18 20:33,558.00,-22
1600454322,2020-09-18 20:38,558.00,-23
1600454622,2020-09-18 20:43,558.00,-23
1600454923,2020-09-18 20:48,558.00,-19
1600455223,2020-09-18 20:53,557.00,-23
1600455523,2020-09-18 20:58,556.00,-25
1600455824,2020-09-18 21:03,554.00,-25
1600456124,2020-09-18 21:08,555.00,-22
1600456424,2020-09-18 21:13,555.00,-19
1600456725,2020-09-18 21:18,555.00,-20
1600457025,2020-09-18 21:23,552.00,-23
1600457325,2020-09-18 21:28,552.00,-22
1600457626,2020-09-18 21:33,553.00,-24
1600457926,2020-09-18 21:38,552.00,-24
1600458226,2020-09-18 21:43,552.00,-21
1600458527,2020-09-18 21:48,551.00,-22
1600458827,2020-09-18 21:53,549.00,-20
1600459127,2020-09-18 21:58,550.00,-20
1600459427,2020-09-18 22:03,550.00,-19
1600459728,2020-09-18 22:08,548.00,-24
1600460028,2020-09-18 22:13,548.00,-21
1600460328,2020-09-18 22:18,550.00,-26
1600460628,2020-09-18 22:23,548.00,-25
1600460928,2020-09-18 22:28,548.00,-22
1600461229,2020-09-18 22:33,546.00,-18
1600461529,2020-09-18 22:38,546.00,-23
1600461829,2020-09-18 22:43,547.00,-19
1600462129,2020-09-18 22:48,546.00,-20
1600462429,2020-09-18 22:53,545.00,-25
1600462729,2020-09-18 22:58,544.00,-22
1600463029,2020-09-18 23:03,544.00,-21
1600463329,2020-09-18 23:08,543.00,-20
1600463629,2020-09-18 23:13,541.00,-19
1600463929,2020-09-18 23:18,542.00,-22
1600464230,2020-09-18 23:23,540.00,-18
1600464530,2020-09-18 23:28,542.00,-20
1600464830,2020-09-18 23:33,542.00,-20
1600465130,2020-09-18 23:38,544.00,-22
1600465430,2020-09-18 23:43,540.00,-18
1600465730,2020-09-18 23:48,541.00,-25
1600466030,2020-09-18 23:53,542.00,-20
1600466330,2020-09-18 23:58,542.00,-27