1602108011,2020-10-08 00:00,439.00,-25
1602108311,2020-10-08 00:05,438.00,-23
1602108612,2020-10-08 00:10,439.00,-26
1602108912,2020-10-08 00:15,437.00,-27
1602109212,2020-10-08 00:20,438.00,-29
1602109513,2020-10-08 00:25,436.00,-22
1602109813,2020-10-08 00:30,439.00,-28
1602110113,2020-10-08 00:35,439.00,-27
1602110414,2020-10-08 00:40,438.00,-27
1602110714,2020-10-08 00:45,437.00,-21
1602111014,2020-10-08 00:50,441.00,-25
1602111314,2020-10-08 00:55,437.00,-27
1602111615,2020-10-08 01:00,437.00,-25
1602111915,2020-10-08 01:05,437.00,-25
1602112215,2020-10-08 01:10,437.00,-24
1602112516,2020-10-08 01:15,436.00,-21
1602112816,2020-10-08 01:20,439.00,-19
1602113116,2020-10-08 01:25,436.00,-25
1602113416,2020-10-08 01:30,437.00,-22
1602113717,2020-10-08 01:35,439.00,-22
1602114017,2020-10-08 01:40,435.00,-21
1602114317,2020-10-08 01:45,437.00,-26
1602114618,2020-10-08 01:50,438.00,-25
1602114918,2020-10-08 01:55,437.00,-22
1602115218,2020-10-08 02:00,437.00,-27
1602115519,2020-10-08 02:05,436.00,-23
1602115819,2020-10-08 02:10,436.00,-26
1602116119,2020-10-08 02:15,436.00,-25
1602116419,2020-10-08 02:20,438.00,-23
1602116720,2020-10-08 02:25,438.00,-30
1602117020,2020-10-08 02:30,437.00,-26
1602117320,2020-10-08 02:35,436.00,-22
1602117621,2020-10-08 02:40,436.00,-29
1602117921,2020-10-08 02:45,437.00,-21
1602118221,2020-10-08 02:50,436.00,-25
1602118522,2020-10-08 02:55,434.00,-28
1602119125,2020-10-08 03:05,435.00,-22
1602119425,2020-10-08 03:10,432.00,-22
1602119725,2020-10-08 03:15,435.00,-22
1602120025,2020-10-08 03:20,434.00,-22
1602120326,2020-10-08 03:25,435.00,-20
1602120626,2020-10-08 03:30,437.00,-23
1602120926,2020-10-08 03:35,434.00,-21
1602121226,2020-10-08 03:40,432.00,-21
1602121527,2020-10-08 03:45,434.00,-24
1602121827,2020-10-08 03:50,434.00,-23
1602122127,2020-10-08 03:55,432.00,-23
1602122427,2020-10-08 04:00,435.00,-28
1602122728,2020-10-08 04:05,433.00,-30
1602123028,2020-10-08 04:10,434.00,-25
1602123328,2020-10-08 04:15,433.00,-27
1602123629,2020-10-08 04:20,434.00,-21
1602123929,2020-10-08 04:25,433.00,-26
1602124229,2020-10-08 04:30,435.00,-24
1602124530,2020-10-08 04:35,433.00,-27
1602124830,2020-10-08 04:40,433.00,-25
1602125130,2020-10-08 04:45,433.00,-28
1602125430,2020-10-08 04:50,434.00,-22
1602125731,2020-10-08 04:55,434.00,-29
1602126031,2020-10-08 05:00,434.00,-23
1602126331,2020-10-08 05:05,434.00,-26
1602126632,2020-10-08 05:10,432.00,-22
1602126932,2020-10-08 05:15,431.00,-23
1602127232,2020-10-08 05:20,433.00,-25
1602127532,2020-10-08 05:25,430.00,-28
1602127833,2020-10-08 05:30,432.00,-27
1602128133,2020-10-08 05:35,432.00,-25
1602128433,2020-10-08 05:40,433.00,-26
1602128734,2020-10-08 05:45,433.00,-22
1602129034,2020-10-08 05:50,432.00,-24
1602129334,2020-10-08 05:55,432.00,-22
1602129634,2020-10-08 06:00,432.00,-20
1602129935,2020-10-08 06:05,432.00,-32
1602130235,2020-10-08 06:10,433.00,-26
1602130535,2020-10-08 06:15,431.00,-24
1602130836,2020-10-08 06:20,432.00,-25
1602131136,2020-10-08 06:25,431.00,-25
1602131436,2020-10-08 06:30,431.00,-26
1602131737,2020-10-08 06:35,432.00,-27
1602132037,2020-10-08 06:40,431.00,-26
1602132337,2020-10-08 06:45,430.00,-22
1602132637,2020-10-08 06:50,429.00,-24
1602132937,2020-10-08 06:55,431.00,-25
1602133238,2020-10-08 07:00,430.00,-19
1602133538,2020-10-08 07:05,431.00,-26
1602133838,2020-10-08 07:10,432.00,-20
1602134138,2020-10-08 07:15,431.00,-20
1602134438,2020-10-08 07:20,430.00,-19
1602134738,2020-10-08 07:25,430.00,-26
1602135039,2020-10-08 07:30,429.00,-26
1602135339,2020-10-08 07:35,432.00,-24
1602135639,2020-10-08 07:40,429.00,-23
1602135939,2020-10-08 07:45,431.00,-28
1602136239,2020-10-08 07:50,431.00,-23
1602136539,2020-10-08 07:55,432.00,-26
1602136840,2020-10-08 08:00,432.00,-23
1602137142,2020-10-08 08:05,434.00,-31
1602137443,2020-10-08 08:10,432.00,-30
1602137743,2020-10-08 08:15,433.00,-25
1602138043,2020-10-08 08:20,432.00,-20
1602138343,2020-10-08 08:25,434.00,-30
1602138644,2020-10-08 08:30,433.00,-29
1602138944,2020-10-08 08:35,435.00,-23
1602139244,2020-10-08 08:40,435.00,-25
1602139545,2020-10-08 08:45,435.00,-20
1602139845,2020-10-08 08:50,434.00,-23
1602140145,2020-10-08 08:55,434.00,-24
1602140445,2020-10-08 09:00,434.00,-22
1602140746,2020-10-08 09:05,434.00,-33
1602141046,2020-10-08 09:10,435.00,-27
1602141346,2020-10-08 09:15,436.00,-27
1602141647,2020-10-08 09:20,432.00,-27
1602141947,2020-10-08 09:25,433.00,-23
1602142247,2020-10-08 09:30,432.00,-25
1602142548,2020-10-08 09:35,434.00,-30
1602142848,2020-10-08 09:40,435.00,-21
1602143148,2020-10-08 09:45,434.00,-29
1602143449,2020-10-08 09:50,437.00,-22
1602143749,2020-10-08 09:55,439.00,-21
1602144050,2020-10-08 10:00,440.00,-27
1602144350,2020-10-08 10:05,441.00,-29
1602144650,2020-10-08 10:10,440.00,-24
1602144951,2020-10-08 10:15,440.00,-25
1602145251,2020-10-08 10:20,440.00,-25
1602145551,2020-10-08 10:25,441.00,-21
1602145852,2020-10-08 10:30,442.00,-25
1602146152,2020-10-08 10:35,441.00,-25
1602146452,2020-10-08 10:40,442.00,-24
1602146753,2020-10-08 10:45,442.00,-25
1602147053,2020-10-08 10:50,443.00,-27
1602147353,2020-10-08 10:55,443.00,-25
1602147654,2020-10-08 11:00,444.00,-23
1602147954,2020-10-08 11:05,441.00,-24
1602148255,2020-10-08 11:10,443.00,-22
1602148555,2020-10-08 11:15,443.00,-23
1602148855,2020-10-08 11:20,441.00,-22
1602149156,2020-10-08 11:25,443.00,-27
1602149456,2020-10-08 11:30,443.00,-23
1602149756,2020-10-08 11:35,442.00,-23
1602150057,2020-10-08 11:40,442.00,-26
1602150357,2020-10-08 11:45,445.00,-22
1602150657,2020-10-08 11:50,444.00,-26
1602150958,2020-10-08 11:55,443.00,-27
1602151258,2020-10-08 12:00,442.00,-24
1602151558,2020-10-08 12:05,444.00,-26
1602151859,2020-10-08 12:10,445.00,-23
1602152159,2020-10-08 12:15,443.00,-18
1602152461,2020-10-08 12:21,442.00,-22
1602152761,2020-10-08 12:26,446.00,-26
1602153061,2020-10-08 12:31,446.00,-26
1602153361,2020-10-08 12:36,445.00,-23
1602153661,2020-10-08 12:41,447.00,-24
1602153962,2020-10-08 12:46,446.00,-26
1602154262,2020-10-08 12:51,448.00,-26
1602154562,2020-10-08 12:56,450.00,-23
1602154863,2020-10-08 13:01,450.00,-29
1602155163,2020-10-08 13:06,451.00,-22
1602155464,2020-10-08 13:11,451.00,-24
1602155764,2020-10-08 13:16,452.00,-20
1602156065,2020-10-08 13:21,453.00,-25
1602156365,2020-10-08 13:26,455.00,-25
1602156665,2020-10-08 13:31,452.00,-20
1602156966,2020-10-08 13:36,454.00,-23
1602157266,2020-10-08 13:41,453.00,-27
1602157566,2020-10-08 13:46,454.00,-24
1602157867,2020-10-08 13:51,451.00,-31
1602158167,2020-10-08 13:56,454.00,-24
1602158467,2020-10-08 14:01,454.00,-27
1602158768,2020-10-08 14:06,451.00,-25
1602159068,2020-10-08 14:11,453.00,-24
1602159369,2020-10-08 14:16,452.00,-25
1602159669,2020-10-08 14:21,450.00,-26
1602159970,2020-10-08 14:26,451.00,-31
1602160270,2020-10-08 14:31,451.00,-22
1602160570,2020-10-08 14:36,454.00,-23
1602160871,2020-10-08 14:41,454.00,-28
1602161171,2020-10-08 14:46,453.00,-27
1602161471,2020-10-08 14:51,452.00,-24
1602161772,2020-10-08 14:56,454.00,-24
1602162072,2020-10-08 15:01,453.00,-32
1602162372,2020-10-08 15:06,453.00,-27
1602162673,2020-10-08 15:11,452.00,-26
1602162973,2020-10-08 15:16,450.00,-19
1602163273,2020-10-08 15:21,451.00,-25
1602163574,2020-10-08 15:26,450.00,-29
1602163874,2020-10-08 15:31,448.00,-20
1602164174,2020-10-08 15:36,448.00,-25
1602164475,2020-10-08 15:41,448.00,-25
1602164775,2020-10-08 15:46,449.00,-22
1602165075,2020-10-08 15:51,446.00,-26
1602165376,2020-10-08 15:56,448.00,-27
1602165676,2020-10-08 16:01,446.00,-19
1602165976,2020-10-08 16:06,446.00,-31
1602166277,2020-10-08 16:11,446.00,-25
1602166577,2020-10-08 16:16,446.00,-20
1602166877,2020-10-08 16:21,448.00,-31
1602167177,2020-10-08 16:26,446.00,-26
1602167478,2020-10-08 16:31,446.00,-23
1602167778,2020-10-08 16:36,445.00,-22
1602168078,2020-10-08 16:41,446.00,-27
1602168379,2020-10-08 16:46,446.00,-26
1602168679,2020-10-08 16:51,445.00,-27
1602168979,2020-10-08 16:56,446.00,-26
1602169280,2020-10-08 17:01,444.00,-22
1602169580,2020-10-08 17:06,444.00,-25
1602169881,2020-10-08 17:11,443.00,-26
1602170181,2020-10-08 17:16,443.00,-25
1602170482,2020-10-08 17:21,444.00,-25
1602170782,2020-10-08 17:26,443.00,-25
1602171082,2020-10-08 17:31,443.00,-29
1602171383,2020-10-08 17:36,444.00,-21
1602171683,2020-10-08 17:41,444.00,-21
1602171983,2020-10-08 17:46,444.00,-29
1602172284,2020-10-08 17:51,445.00,-23
1602172584,2020-10-08 17:56,441.00,-21
1602172885,2020-10-08 18:01,442.00,-27
1602173185,2020-10-08 18:06,441.00,-23
1602173485,2020-10-08 18:11,442.00,-27
1602173786,2020-10-08 18:16,439.00,-26
1602174086,2020-10-08 18:21,441.00,-28
1602174386,2020-10-08 18:26,440.00,-19
1602174687,2020-10-08 18:31,440.00,-21
1602174987,2020-10-08 18:36,440.00,-25
1602175287,2020-10-08 18:41,440.00,-24
1602175588,2020-10-08 18:46,440.00,-22
1602175888,2020-10-08 18:51,440.00,-27
1602176188,2020-10-08 18:56,441.00,-25
1602176489,2020-10-08 19:01,439.00,-21
1602176789,2020-10-08 19:06,439.00,-25
1602177089,2020-10-08 19:11,440.00,-23
1602177390,2020-10-08 19:16,440.00,-22
1602177690,2020-10-08 19:21,439.00,-20
1602177990,2020-10-08 19:26,438.00,-25
1602178291,2020-10-08 19:31,438.00,-29
1602178591,2020-10-08 19:36,436.00,-26
1602178891,2020-10-08 19:41,439.00,-25
1602179191,2020-10-08 19:46,436.00,-20
1602179492,2020-10-08 19:51,439.00,-26
1602179792,2020-10-08 19:56,437.00,-24
1602180092,2020-10-08 20:01,436.00,-25
1602180393,2020-10-08 20:06,439.00,-24
1602180693,2020-10-08 20:11,436.00,-31
1602180993,2020-10-08 20:16,437.00,-26
1602181294,2020-10-08 20:21,440.00,-22
1602181594,2020-10-08 20:26,440.00,-24
1602181895,2020-10-08 20:31,440.00,-24
1602182499,2020-10-08 20:41,442.00,-24
1602182799,2020-10-08 20:46,443.00,-20
1602183099,2020-10-08 20:51,442.00,-27
1602183399,2020-10-08 20:56,444.00,-24
1602183699,2020-10-08 21:01,443.00,-20
1602184000,2020-10-08 21:06,441.00,-26
1602184300,2020-10-08 21:11,443.00,-28
1602184600,2020-10-08 21:16,443.00,-22
1602184901,2020-10-08 21:21,443.00,-26
1602185201,2020-10-08 21:26,443.00,-24
1602185501,2020-10-08 21:31,442.00,-26
1602185802,2020-10-08 21:36,442.00,-28
1602186102,2020-10-08 21:41,444.00,-25
1602186402,2020-10-08 21:46,441.00,-27
1602186702,2020-10-08 21:51,441.00,-28
1602187003,2020-10-08 21:56,441.00,-22
1602187303,2020-10-08 22:01,442.00,-28
1602187603,2020-10-08 22:06,441.00,-25
1602187906,2020-10-08 22:11,442.00,-28
1602188207,2020-10-08 22:16,443.00,-29
1602188507,2020-10-08 22:21,442.00,-20
1602188808,2020-10-08 22:26,444.00,-23
1602189108,2020-10-08 22:31,443.00,-27
1602189408,2020-10-08 22:36,444.00,-24
1602189708,2020-10-08 22:41,443.00,-26
1602190009,2020-10-08 22:46,445.00,-29
1602190309,2020-10-08 22:51,444.00,-30
1602190609,2020-10-08 22:56,444.00,-24
1602190910,2020-10-08 23:01,444.00,-21
1602191210,2020-10-08 23:06,445.00,-25
1602191510,2020-10-08 23:11,445.00,-26
1602191811,2020-10-08 23:16,446.00,-27
1602192111,2020-10-08 23:21,446.00,-25
1602192411,2020-10-08 23:26,446.00,-25
1602192711,2020-10-08 23:31,444.00,-27
1602193012,2020-10-08 23:36,445.00,-22
1602193312,2020-10-08 23:41,446.00,-26
1602193612,2020-10-08 23:46,446.00,-25
1602193913,2020-10-08 23:51,446.00,-22
1602194213,2020-10-08 23:56,447.00,-26