1602540017,2020-10-13 00:00,434.00,-22
1602540317,2020-10-13 00:05,435.00,-29
1602540618,2020-10-13 00:10,434.00,-28
1602540918,2020-10-13 00:15,434.00,-25
1602541218,2020-10-13 00:20,431.00,-19
1602541518,2020-10-13 00:25,432.00,-27
1602541819,2020-10-13 00:30,431.00,-27
1602542119,2020-10-13 00:35,433.00,-31
1602542419,2020-10-13 00:40,433.00,-27
1602542719,2020-10-13 00:45,432.00,-22
1602543019,2020-10-13 00:50,429.00,-24
1602543319,2020-10-13 00:55,429.00,-21
1602543619,2020-10-13 01:00,430.00,-25
1602543919,2020-10-13 01:05,429.00,-25
1602544220,2020-10-13 01:10,426.00,-22
1602544520,2020-10-13 01:15,429.00,-25
1602544820,2020-10-13 01:20,424.00,-19
1602545120,2020-10-13 01:25,426.00,-25
1602545420,2020-10-13 01:30,425.00,-17
1602545720,2020-10-13 01:35,425.00,-24
1602546020,2020-10-13 01:40,425.00,-24
1602546320,2020-10-13 01:45,426.00,-25
1602546621,2020-10-13 01:50,426.00,-25
1602546921,2020-10-13 01:55,424.00,-26
1602547221,2020-10-13 02:00,425.00,-25
1602547521,2020-10-13 02:05,423.00,-27
1602547821,2020-10-13 02:10,422.00,-29
1602548122,2020-10-13 02:15,422.00,-22
1602548422,2020-10-13 02:20,421.00,-23
1602548722,2020-10-13 02:25,420.00,-26
1602549022,2020-10-13 02:30,418.00,-24
1602549323,2020-10-13 02:35,419.00,-23
1602549623,2020-10-13 02:40,419.00,-26
1602549923,2020-10-13 02:45,418.00,-27
1602550224,2020-10-13 02:50,419.00,-25
1602550524,2020-10-13 02:55,416.00,-22
1602550824,2020-10-13 03:00,416.00,-26
1602551125,2020-10-13 03:05,418.00,-28
1602551425,2020-10-13 03:10,416.00,-24
1602551725,2020-10-13 03:15,416.00,-23
1602552025,2020-10-13 03:20,416.00,-22
1602552326,2020-10-13 03:25,416.00,-23
1602552626,2020-10-13 03:30,415.00,-23
1602552926,2020-10-13 03:35,416.00,-26
1602553227,2020-10-13 03:40,412.00,-29
1602553527,2020-10-13 03:45,412.00,-27
1602553827,2020-10-13 03:50,413.00,-22
1602554128,2020-10-13 03:55,414.00,-25
1602554428,2020-10-13 04:00,413.00,-28
1602554728,2020-10-13 04:05,414.00,-27
1602555029,2020-10-13 04:10,412.00,-30
1602555329,2020-10-13 04:15,413.00,-23
1602555629,2020-10-13 04:20,410.00,-25
1602555930,2020-10-13 04:25,411.00,-25
1602556230,2020-10-13 04:30,410.00,-22
1602556530,2020-10-13 04:35,410.00,-25
1602556830,2020-10-13 04:40,408.00,-24
1602557131,2020-10-13 04:45,407.00,-27
1602557431,2020-10-13 04:50,411.00,-20
1602557731,2020-10-13 04:55,408.00,-22
1602558032,2020-10-13 05:00,409.00,-25
1602558332,2020-10-13 05:05,408.00,-20
1602558632,2020-10-13 05:10,409.00,-33
1602558933,2020-10-13 05:15,408.00,-31
1602559233,2020-10-13 05:20,407.00,-28
1602559533,2020-10-13 05:25,407.00,-22
1602559833,2020-10-13 05:30,408.00,-24
1602560134,2020-10-13 05:35,405.00,-27
1602560434,2020-10-13 05:40,405.00,-26
1602560734,2020-10-13 05:45,407.00,-25
1602561035,2020-10-13 05:50,405.00,-26
1602561335,2020-10-13 05:55,407.00,-26
1602561635,2020-10-13 06:00,406.00,-21
1602561935,2020-10-13 06:05,404.00,-26
1602562236,2020-10-13 06:10,406.00,-23
1602562536,2020-10-13 06:15,408.00,-23
1602562836,2020-10-13 06:20,406.00,-23
1602563137,2020-10-13 06:25,406.00,-27
1602563437,2020-10-13 06:30,405.00,-28
1602563737,2020-10-13 06:35,406.00,-28
1602564038,2020-10-13 06:40,405.00,-22
1602564338,2020-10-13 06:45,404.00,-26
1602564638,2020-10-13 06:50,405.00,-23
1602564938,2020-10-13 06:55,402.00,-21
1602565239,2020-10-13 07:00,405.00,-26
1602565619,2020-10-13 07:06,403.00,-29
1602565920,2020-10-13 07:12,403.00,-21
1602566220,2020-10-13 07:17,404.00,-28
1602566520,2020-10-13 07:22,405.00,-23
1602566821,2020-10-13 07:27,404.00,-22
1602567121,2020-10-13 07:32,405.00,-25
1602567421,2020-10-13 07:37,404.00,-26
1602567721,2020-10-13 07:42,404.00,-24
1602568022,2020-10-13 07:47,403.00,-19
1602568322,2020-10-13 07:52,404.00,-26
1602568622,2020-10-13 07:57,403.00,-26
1602568923,2020-10-13 08:02,403.00,-23
1602569223,2020-10-13 08:07,405.00,-23
1602569536,2020-10-13 08:12,405.00,-21
1602569836,2020-10-13 08:17,403.00,-28
1602570136,2020-10-13 08:22,404.00,-24
1602570437,2020-10-13 08:27,402.00,-26
1602570737,2020-10-13 08:32,403.00,-24
1602571037,2020-10-13 08:37,401.00,-21
1602571337,2020-10-13 08:42,405.00,-22
1602571637,2020-10-13 08:47,403.00,-22
1602571938,2020-10-13 08:52,403.00,-25
1602572238,2020-10-13 08:57,401.00,-26
1602572538,2020-10-13 09:02,403.00,-27
1602572838,2020-10-13 09:07,404.00,-27
1602573139,2020-10-13 09:12,403.00,-22
1602573439,2020-10-13 09:17,402.00,-25
1602573739,2020-10-13 09:22,402.00,-28
1602574039,2020-10-13 09:27,403.00,-27
1602574339,2020-10-13 09:32,401.00,-28
1602574640,2020-10-13 09:37,400.00,-25
1602574940,2020-10-13 09:42,403.00,-29
1602575243,2020-10-13 09:47,403.00,-24
1602575624,2020-10-13 09:53,402.00,-21
1602575925,2020-10-13 09:58,403.00,-23
1602576225,2020-10-13 10:03,402.00,-22
1602576525,2020-10-13 10:08,401.00,-26
1602576826,2020-10-13 10:13,401.00,-29
1602577126,2020-10-13 10:18,399.00,-24
1602577426,2020-10-13 10:23,402.00,-24
1602577726,2020-10-13 10:28,401.00,-21
1602578027,2020-10-13 10:33,401.00,-25
1602578327,2020-10-13 10:38,401.00,-25
1602578627,2020-10-13 10:43,403.00,-25
1602578928,2020-10-13 10:48,400.00,-26
1602579228,2020-10-13 10:53,401.00,-29
1602579528,2020-10-13 10:58,402.00,-21
1602579829,2020-10-13 11:03,402.00,-20
1602580129,2020-10-13 11:08,401.00,-23
1602580429,2020-10-13 11:13,402.00,-23
1602580729,2020-10-13 11:18,402.00,-25
1602581030,2020-10-13 11:23,401.00,-20
1602581330,2020-10-13 11:28,402.00,-23
1602581631,2020-10-13 11:33,401.00,-25
1602581931,2020-10-13 11:38,400.00,-26
1602582231,2020-10-13 11:43,401.00,-25
1602582532,2020-10-13 11:48,402.00,-23
1602582832,2020-10-13 11:53,402.00,-22
1602583132,2020-10-13 11:58,401.00,-27
1602583433,2020-10-13 12:03,400.00,-22
1602583733,2020-10-13 12:08,401.00,-24
1602584034,2020-10-13 12:13,402.00,-26
1602584334,2020-10-13 12:18,399.00,-29
1602584634,2020-10-13 12:23,400.00,-25
1602584935,2020-10-13 12:28,400.00,-24
1602585235,2020-10-13 12:33,400.00,-27
1602585536,2020-10-13 12:38,400.00,-24
1602585836,2020-10-13 12:43,399.00,-35
1602586136,2020-10-13 12:48,401.00,-20
1602586437,2020-10-13 12:53,398.00,-33
1602586737,2020-10-13 12:58,397.00,-28
1602587037,2020-10-13 13:03,398.00,-25
1602587337,2020-10-13 13:08,400.00,-24
1602587638,2020-10-13 13:13,397.00,-25
1602587938,2020-10-13 13:18,398.00,-26
1602588238,2020-10-13 13:23,398.00,-26
1602588539,2020-10-13 13:28,400.00,-23
1602588839,2020-10-13 13:33,397.00,-26
1602589139,2020-10-13 13:38,395.00,-22
1602589440,2020-10-13 13:44,398.00,-29
1602589740,2020-10-13 13:49,398.00,-30
1602590041,2020-10-13 13:54,399.00,-27
1602590341,2020-10-13 13:59,398.00,-23
1602590641,2020-10-13 14:04,396.00,-30
1602590942,2020-10-13 14:09,399.00,-25
1602591242,2020-10-13 14:14,400.00,-23
1602591542,2020-10-13 14:19,398.00,-23
1602591843,2020-10-13 14:24,396.00,-26
1602592143,2020-10-13 14:29,396.00,-26
1602592444,2020-10-13 14:34,396.00,-19
1602592744,2020-10-13 14:39,398.00,-29
1602593044,2020-10-13 14:44,396.00,-28
1602593345,2020-10-13 14:49,398.00,-25
1602593645,2020-10-13 14:54,399.00,-29
1602593946,2020-10-13 14:59,399.00,-24
1602594246,2020-10-13 15:04,399.00,-28
1602594546,2020-10-13 15:09,396.00,-23
1602594846,2020-10-13 15:14,397.00,-22
1602595147,2020-10-13 15:19,397.00,-28
1602595447,2020-10-13 15:24,396.00,-20
1602595747,2020-10-13 15:29,397.00,-23
1602596048,2020-10-13 15:34,397.00,-26
1602596348,2020-10-13 15:39,396.00,-23
1602596648,2020-10-13 15:44,398.00,-25
1602596949,2020-10-13 15:49,398.00,-23
1602597249,2020-10-13 15:54,397.00,-24
1602597549,2020-10-13 15:59,397.00,-25
1602597850,2020-10-13 16:04,397.00,-27
1602598150,2020-10-13 16:09,397.00,-24
1602598450,2020-10-13 16:14,397.00,-23
1602598751,2020-10-13 16:19,396.00,-24
1602599051,2020-10-13 16:24,397.00,-26
1602599351,2020-10-13 16:29,401.00,-27
1602599652,2020-10-13 16:34,400.00,-25
1602599952,2020-10-13 16:39,397.00,-24
1602600252,2020-10-13 16:44,399.00,-28
1602600553,2020-10-13 16:49,400.00,-27
1602600853,2020-10-13 16:54,398.00,-23
1602601153,2020-10-13 16:59,400.00,-24
1602601454,2020-10-13 17:04,402.00,-24
1602601754,2020-10-13 17:09,398.00,-27
1602602055,2020-10-13 17:14,398.00,-24
1602602355,2020-10-13 17:19,397.00,-25
1602602655,2020-10-13 17:24,398.00,-22
1602602956,2020-10-13 17:29,396.00,-30
1602603256,2020-10-13 17:34,397.00,-29
1602603556,2020-10-13 17:39,397.00,-25
1602603857,2020-10-13 17:44,397.00,-25
1602604157,2020-10-13 17:49,397.00,-27
1602604457,2020-10-13 17:54,399.00,-26
1602604758,2020-10-13 17:59,398.00,-28
1602605058,2020-10-13 18:04,397.00,-25
1602605358,2020-10-13 18:09,397.00,-29
1602605659,2020-10-13 18:14,397.00,-29
1602605959,2020-10-13 18:19,397.00,-26
1602606259,2020-10-13 18:24,397.00,-29
1602606560,2020-10-13 18:29,398.00,-21
1602606860,2020-10-13 18:34,396.00,-23
1602607160,2020-10-13 18:39,396.00,-31
1602607461,2020-10-13 18:44,396.00,-24
1602607761,2020-10-13 18:49,395.00,-31
1602608061,2020-10-13 18:54,395.00,-24
1602608362,2020-10-13 18:59,396.00,-33
1602608662,2020-10-13 19:04,399.00,-27
1602608962,2020-10-13 19:09,398.00,-27
1602609263,2020-10-13 19:14,398.00,-26
1602609563,2020-10-13 19:19,397.00,-28
1602609863,2020-10-13 19:24,399.00,-26
1602610163,2020-10-13 19:29,399.00,-23
1602610464,2020-10-13 19:34,399.00,-25
1602610764,2020-10-13 19:39,400.00,-23
1602611064,2020-10-13 19:44,400.00,-37
1602611364,2020-10-13 19:49,399.00,-25
1602611665,2020-10-13 19:54,399.00,-24
1602611965,2020-10-13 19:59,398.00,-24
1602612265,2020-10-13 20:04,400.00,-25
1602612566,2020-10-13 20:09,398.00,-32
1602612866,2020-10-13 20:14,398.00,-32
1602613166,2020-10-13 20:19,400.00,-29
1602613467,2020-10-13 20:24,400.00,-28
1602613767,2020-10-13 20:29,402.00,-27
1602614067,2020-10-13 20:34,399.00,-32
1602614368,2020-10-13 20:39,401.00,-26
1602614668,2020-10-13 20:44,400.00,-28
1602614968,2020-10-13 20:49,401.00,-27
1602615268,2020-10-13 20:54,400.00,-21
1602615569,2020-10-13 20:59,400.00,-20
1602615869,2020-10-13 21:04,400.00,-25
1602616169,2020-10-13 21:09,399.00,-29
1602616470,2020-10-13 21:14,397.00,-27
1602616770,2020-10-13 21:19,399.00,-25
1602617070,2020-10-13 21:24,400.00,-26
1602617370,2020-10-13 21:29,399.00,-20
1602617671,2020-10-13 21:34,399.00,-28
1602617971,2020-10-13 21:39,397.00,-27
1602618271,2020-10-13 21:44,400.00,-24
1602618572,2020-10-13 21:49,398.00,-23
1602618872,2020-10-13 21:54,398.00,-25
1602619172,2020-10-13 21:59,399.00,-24
1602619472,2020-10-13 22:04,399.00,-25
1602619773,2020-10-13 22:09,401.00,-27
1602620073,2020-10-13 22:14,400.00,-26
1602620373,2020-10-13 22:19,398.00,-26
1602620674,2020-10-13 22:24,400.00,-26
1602620974,2020-10-13 22:29,399.00,-31
1602621274,2020-10-13 22:34,398.00,-23
1602621574,2020-10-13 22:39,399.00,-25
1602621875,2020-10-13 22:44,399.00,-28
1602622175,2020-10-13 22:49,400.00,-26
1602622475,2020-10-13 22:54,398.00,-22
1602622776,2020-10-13 22:59,397.00,-25
1602623076,2020-10-13 23:04,398.00,-22
1602623376,2020-10-13 23:09,400.00,-21
1602623676,2020-10-13 23:14,397.00,-27
1602623977,2020-10-13 23:19,398.00,-23
1602624277,2020-10-13 23:24,397.00,-26
1602624577,2020-10-13 23:29,399.00,-29
1602624877,2020-10-13 23:34,398.00,-29
1602625178,2020-10-13 23:39,399.00,-32
1602625478,2020-10-13 23:44,397.00,-27
1602625778,2020-10-13 23:49,399.00,-25
1602626079,2020-10-13 23:54,397.00,-25
1602626379,2020-10-13 23:59,398.00,-22