1602712846,2020-10-15 00:00,405.00,-22
1602713146,2020-10-15 00:05,407.00,-26
1602713447,2020-10-15 00:10,408.00,-24
1602713747,2020-10-15 00:15,408.00,-28
1602714047,2020-10-15 00:20,407.00,-27
1602714347,2020-10-15 00:25,405.00,-21
1602714648,2020-10-15 00:30,405.00,-28
1602714948,2020-10-15 00:35,405.00,-22
1602715248,2020-10-15 00:40,405.00,-24
1602715549,2020-10-15 00:45,406.00,-29
1602715849,2020-10-15 00:50,405.00,-29
1602716149,2020-10-15 00:55,404.00,-26
1602716450,2020-10-15 01:00,404.00,-26
1602716750,2020-10-15 01:05,403.00,-21
1602717050,2020-10-15 01:10,403.00,-25
1602717350,2020-10-15 01:15,403.00,-22
1602717651,2020-10-15 01:20,403.00,-22
1602717951,2020-10-15 01:25,402.00,-25
1602718251,2020-10-15 01:30,404.00,-22
1602718552,2020-10-15 01:35,401.00,-21
1602718967,2020-10-15 01:42,404.00,-25
1602719267,2020-10-15 01:47,403.00,-25
1602719567,2020-10-15 01:52,403.00,-20
1602719867,2020-10-15 01:57,401.00,-26
1602720168,2020-10-15 02:02,402.00,-30
1602720468,2020-10-15 02:07,402.00,-28
1602720768,2020-10-15 02:12,402.00,-25
1602721069,2020-10-15 02:17,399.00,-26
1602721369,2020-10-15 02:22,400.00,-22
1602721669,2020-10-15 02:27,401.00,-26
1602721970,2020-10-15 02:32,402.00,-23
1602722270,2020-10-15 02:37,396.00,-24
1602722570,2020-10-15 02:42,401.00,-30
1602722870,2020-10-15 02:47,399.00,-25
1602723170,2020-10-15 02:52,401.00,-23
1602723470,2020-10-15 02:57,400.00,-25
1602723771,2020-10-15 03:02,398.00,-21
1602724071,2020-10-15 03:07,400.00,-30
1602724371,2020-10-15 03:12,396.00,-26
1602724671,2020-10-15 03:17,399.00,-23
1602724972,2020-10-15 03:22,399.00,-26
1602725272,2020-10-15 03:27,397.00,-25
1602725572,2020-10-15 03:32,397.00,-27
1602725873,2020-10-15 03:37,398.00,-28
1602726173,2020-10-15 03:42,397.00,-25
1602726473,2020-10-15 03:47,399.00,-23
1602726773,2020-10-15 03:52,396.00,-26
1602727074,2020-10-15 03:57,398.00,-30
1602727374,2020-10-15 04:02,397.00,-25
1602727674,2020-10-15 04:07,395.00,-26
1602727975,2020-10-15 04:12,395.00,-23
1602728275,2020-10-15 04:17,397.00,-31
1602728575,2020-10-15 04:22,395.00,-23
1602728875,2020-10-15 04:27,396.00,-25
1602729176,2020-10-15 04:32,397.00,-20
1602729476,2020-10-15 04:37,396.00,-22
1602729776,2020-10-15 04:42,396.00,-30
1602730077,2020-10-15 04:47,395.00,-24
1602730377,2020-10-15 04:52,396.00,-27
1602730677,2020-10-15 04:57,393.00,-25
1602730977,2020-10-15 05:02,394.00,-24
1602731278,2020-10-15 05:07,395.00,-23
1602731578,2020-10-15 05:12,397.00,-26
1602731878,2020-10-15 05:17,394.00,-26
1602732179,2020-10-15 05:22,396.00,-24
1602732479,2020-10-15 05:27,395.00,-27
1602732779,2020-10-15 05:32,396.00,-31
1602733079,2020-10-15 05:37,394.00,-23
1602733380,2020-10-15 05:43,396.00,-22
1602733680,2020-10-15 05:48,394.00,-32
1602733980,2020-10-15 05:53,394.00,-27
1602734281,2020-10-15 05:58,393.00,-25
1602734581,2020-10-15 06:03,393.00,-25
1602734881,2020-10-15 06:08,395.00,-26
1602735181,2020-10-15 06:13,394.00,-23
1602735482,2020-10-15 06:18,394.00,-24
1602735782,2020-10-15 06:23,394.00,-24
1602736082,2020-10-15 06:28,396.00,-25
1602736383,2020-10-15 06:33,394.00,-29
1602736683,2020-10-15 06:38,394.00,-23
1602736983,2020-10-15 06:43,395.00,-25
1602737284,2020-10-15 06:48,395.00,-24
1602737584,2020-10-15 06:53,394.00,-25
1602737884,2020-10-15 06:58,393.00,-28
1602738185,2020-10-15 07:03,395.00,-24
1602738485,2020-10-15 07:08,394.00,-29
1602738785,2020-10-15 07:13,393.00,-25
1602739085,2020-10-15 07:18,394.00,-26
1602739386,2020-10-15 07:23,397.00,-24
1602739686,2020-10-15 07:28,393.00,-29
1602739986,2020-10-15 07:33,395.00,-23
1602740286,2020-10-15 07:38,395.00,-26
1602740587,2020-10-15 07:43,395.00,-26
1602740887,2020-10-15 07:48,395.00,-22
1602741187,2020-10-15 07:53,393.00,-23
1602741488,2020-10-15 07:58,394.00,-23
1602741788,2020-10-15 08:03,395.00,-24
1602742088,2020-10-15 08:08,394.00,-24
1602742388,2020-10-15 08:13,398.00,-26
1602742689,2020-10-15 08:18,396.00,-23
1602742989,2020-10-15 08:23,395.00,-24
1602743290,2020-10-15 08:28,396.00,-25
1602743590,2020-10-15 08:33,397.00,-25
1602743890,2020-10-15 08:38,401.00,-27
1602744191,2020-10-15 08:43,399.00,-22
1602744491,2020-10-15 08:48,403.00,-26
1602744791,2020-10-15 08:53,402.00,-24
1602745092,2020-10-15 08:58,403.00,-28
1602745392,2020-10-15 09:03,404.00,-25
1602745692,2020-10-15 09:08,404.00,-28
1602745993,2020-10-15 09:13,404.00,-20
1602746293,2020-10-15 09:18,404.00,-23
1602746594,2020-10-15 09:23,404.00,-28
1602746894,2020-10-15 09:28,405.00,-28
1602747194,2020-10-15 09:33,404.00,-27
1602747495,2020-10-15 09:38,405.00,-27
1602747795,2020-10-15 09:43,407.00,-22
1602748096,2020-10-15 09:48,407.00,-27
1602748396,2020-10-15 09:53,409.00,-20
1602748697,2020-10-15 09:58,412.00,-24
1602748997,2020-10-15 10:03,411.00,-28
1602749297,2020-10-15 10:08,415.00,-25
1602749598,2020-10-15 10:13,415.00,-24
1602749898,2020-10-15 10:18,415.00,-21
1602750198,2020-10-15 10:23,416.00,-26
1602750502,2020-10-15 10:28,417.00,-27
1602750896,2020-10-15 10:34,419.00,-26
1602751196,2020-10-15 10:39,416.00,-24
1602751497,2020-10-15 10:44,417.00,-26
1602751797,2020-10-15 10:49,417.00,-24
1602752097,2020-10-15 10:54,417.00,-23
1602752398,2020-10-15 10:59,417.00,-25
1602752698,2020-10-15 11:04,417.00,-23
1602752998,2020-10-15 11:09,417.00,-27
1602753299,2020-10-15 11:14,418.00,-25
1602753599,2020-10-15 11:19,417.00,-27
1602753900,2020-10-15 11:25,417.00,-23
1602754200,2020-10-15 11:30,417.00,-27
1602754500,2020-10-15 11:35,418.00,-26
1602754801,2020-10-15 11:40,418.00,-23
1602755101,2020-10-15 11:45,419.00,-22
1602755401,2020-10-15 11:50,421.00,-24
1602755702,2020-10-15 11:55,421.00,-22
1602756002,2020-10-15 12:00,421.00,-25
1602756302,2020-10-15 12:05,423.00,-24
1602756603,2020-10-15 12:10,423.00,-29
1602756903,2020-10-15 12:15,422.00,-23
1602757204,2020-10-15 12:20,421.00,-22
1602757645,2020-10-15 12:27,426.00,-26
1602757945,2020-10-15 12:32,421.00,-23
1602758246,2020-10-15 12:37,425.00,-28
1602758546,2020-10-15 12:42,424.00,-22
1602758846,2020-10-15 12:47,423.00,-27
1602759147,2020-10-15 12:52,424.00,-23
1602759447,2020-10-15 12:57,427.00,-25
1602759747,2020-10-15 13:02,427.00,-25
1602760048,2020-10-15 13:07,426.00,-20
1602760348,2020-10-15 13:12,426.00,-27
1602760648,2020-10-15 13:17,426.00,-26
1602760949,2020-10-15 13:22,427.00,-25
1602761249,2020-10-15 13:27,429.00,-29
1602761549,2020-10-15 13:32,430.00,-24
1602761850,2020-10-15 13:37,431.00,-28
1602762150,2020-10-15 13:42,432.00,-29
1602762451,2020-10-15 13:47,432.00,-23
1602762751,2020-10-15 13:52,432.00,-30
1602763051,2020-10-15 13:57,433.00,-22
1602763352,2020-10-15 14:02,434.00,-25
1602763652,2020-10-15 14:07,434.00,-25
1602763952,2020-10-15 14:12,434.00,-25
1602764253,2020-10-15 14:17,436.00,-28
1602764553,2020-10-15 14:22,437.00,-31
1602764853,2020-10-15 14:27,437.00,-28
1602765154,2020-10-15 14:32,438.00,-22
1602765486,2020-10-15 14:38,435.00,-22
1602765787,2020-10-15 14:43,437.00,-25
1602766087,2020-10-15 14:48,436.00,-25
1602766387,2020-10-15 14:53,438.00,-28
1602766688,2020-10-15 14:58,435.00,-25
1602766988,2020-10-15 15:03,436.00,-21
1602767288,2020-10-15 15:08,435.00,-28
1602767589,2020-10-15 15:13,436.00,-23
1602767889,2020-10-15 15:18,436.00,-19
1602768189,2020-10-15 15:23,436.00,-21
1602768490,2020-10-15 15:28,437.00,-24
1602768790,2020-10-15 15:33,438.00,-29
1602769090,2020-10-15 15:38,436.00,-27
1602769391,2020-10-15 15:43,440.00,-22
1602769691,2020-10-15 15:48,437.00,-30
1602769991,2020-10-15 15:53,437.00,-26
1602770292,2020-10-15 15:58,439.00,-26
1602770592,2020-10-15 16:03,439.00,-26
1602770892,2020-10-15 16:08,438.00,-22
1602771193,2020-10-15 16:13,437.00,-21
1602771493,2020-10-15 16:18,440.00,-26
1602771793,2020-10-15 16:23,436.00,-24
1602772094,2020-10-15 16:28,439.00,-19
1602772394,2020-10-15 16:33,437.00,-29
1602772694,2020-10-15 16:38,435.00,-27
1602772995,2020-10-15 16:43,437.00,-24
1602773295,2020-10-15 16:48,436.00,-24
1602773595,2020-10-15 16:53,435.00,-24
1602773896,2020-10-15 16:58,433.00,-29
1602774196,2020-10-15 17:03,433.00,-23
1602774497,2020-10-15 17:08,433.00,-23
1602774797,2020-10-15 17:13,429.00,-28
1602775097,2020-10-15 17:18,432.00,-28
1602775398,2020-10-15 17:23,431.00,-23
1602775698,2020-10-15 17:28,430.00,-20
1602775998,2020-10-15 17:33,428.00,-26
1602776298,2020-10-15 17:38,429.00,-22
1602776599,2020-10-15 17:43,427.00,-23
1602776899,2020-10-15 17:48,428.00,-26
1602777199,2020-10-15 17:53,427.00,-28
1602777500,2020-10-15 17:58,425.00,-20
1602777800,2020-10-15 18:03,427.00,-22
1602778100,2020-10-15 18:08,425.00,-25
1602778400,2020-10-15 18:13,426.00,-24
1602778700,2020-10-15 18:18,425.00,-24
1602779001,2020-10-15 18:23,426.00,-22
1602779301,2020-10-15 18:28,425.00,-23
1602779601,2020-10-15 18:33,423.00,-22
1602779902,2020-10-15 18:38,424.00,-27
1602780202,2020-10-15 18:43,423.00,-24
1602780502,2020-10-15 18:48,423.00,-27
1602780803,2020-10-15 18:53,423.00,-23
1602781103,2020-10-15 18:58,422.00,-24
1602781403,2020-10-15 19:03,422.00,-22
1602781704,2020-10-15 19:08,421.00,-30
1602782004,2020-10-15 19:13,420.00,-23
1602782304,2020-10-15 19:18,422.00,-22
1602782605,2020-10-15 19:23,419.00,-28
1602782905,2020-10-15 19:28,420.00,-26
1602783205,2020-10-15 19:33,423.00,-30
1602783505,2020-10-15 19:38,419.00,-27
1602783806,2020-10-15 19:43,419.00,-24
1602784106,2020-10-15 19:48,419.00,-26
1602784406,2020-10-15 19:53,420.00,-27
1602784707,2020-10-15 19:58,418.00,-23
1602785007,2020-10-15 20:03,420.00,-25
1602785307,2020-10-15 20:08,416.00,-25
1602785607,2020-10-15 20:13,415.00,-27
1602785908,2020-10-15 20:18,416.00,-28
1602786208,2020-10-15 20:23,414.00,-27
1602786508,2020-10-15 20:28,415.00,-24
1602786809,2020-10-15 20:33,417.00,-31
1602787109,2020-10-15 20:38,416.00,-30
1602787409,2020-10-15 20:43,415.00,-29
1602787710,2020-10-15 20:48,415.00,-27
1602788010,2020-10-15 20:53,415.00,-28
1602788310,2020-10-15 20:58,414.00,-31
1602788611,2020-10-15 21:03,413.00,-30
1602788911,2020-10-15 21:08,413.00,-27
1602789211,2020-10-15 21:13,415.00,-24
1602789512,2020-10-15 21:18,413.00,-27
1602789812,2020-10-15 21:23,413.00,-28
1602790112,2020-10-15 21:28,412.00,-24
1602790413,2020-10-15 21:33,412.00,-25
1602790713,2020-10-15 21:38,412.00,-23
1602791013,2020-10-15 21:43,412.00,-28
1602791314,2020-10-15 21:48,412.00,-23
1602791614,2020-10-15 21:53,412.00,-28
1602791914,2020-10-15 21:58,413.00,-25
1602792214,2020-10-15 22:03,413.00,-23
1602792515,2020-10-15 22:08,410.00,-25
1602792815,2020-10-15 22:13,412.00,-26
1602793115,2020-10-15 22:18,411.00,-25
1602793416,2020-10-15 22:23,413.00,-25
1602793716,2020-10-15 22:28,410.00,-28
1602794016,2020-10-15 22:33,411.00,-28
1602794316,2020-10-15 22:38,411.00,-22
1602794616,2020-10-15 22:43,408.00,-24
1602794917,2020-10-15 22:48,410.00,-23
1602795217,2020-10-15 22:53,411.00,-29
1602795517,2020-10-15 22:58,409.00,-25
1602795817,2020-10-15 23:03,409.00,-23
1602796117,2020-10-15 23:08,409.00,-26
1602796418,2020-10-15 23:13,410.00,-21
1602796718,2020-10-15 23:18,408.00,-22
1602797018,2020-10-15 23:23,410.00,-28
1602797319,2020-10-15 23:28,409.00,-25
1602797619,2020-10-15 23:33,408.00,-22
1602797919,2020-10-15 23:38,408.00,-28
1602798219,2020-10-15 23:43,407.00,-26
1602798520,2020-10-15 23:48,408.00,-22
1602798820,2020-10-15 23:53,406.00,-25
1602799120,2020-10-15 23:58,405.00,-25