1602972056,2020-10-18 00:00,388.00,-30
1602972356,2020-10-18 00:05,386.00,-32
1602972656,2020-10-18 00:10,385.00,-24
1602972956,2020-10-18 00:15,387.00,-23
1602973257,2020-10-18 00:20,386.00,-23
1602973557,2020-10-18 00:25,385.00,-27
1602973857,2020-10-18 00:30,387.00,-23
1602974158,2020-10-18 00:35,387.00,-23
1602974458,2020-10-18 00:40,386.00,-24
1602974758,2020-10-18 00:45,386.00,-25
1602975058,2020-10-18 00:50,385.00,-25
1602975359,2020-10-18 00:55,386.00,-27
1602975659,2020-10-18 01:00,384.00,-32
1602975959,2020-10-18 01:05,387.00,-28
1602976563,2020-10-18 01:16,385.00,-23
1602976863,2020-10-18 01:21,385.00,-30
1602977163,2020-10-18 01:26,385.00,-27
1602977463,2020-10-18 01:31,387.00,-24
1602977763,2020-10-18 01:36,387.00,-23
1602978063,2020-10-18 01:41,386.00,-29
1602978364,2020-10-18 01:46,385.00,-27
1602978664,2020-10-18 01:51,385.00,-25
1602978964,2020-10-18 01:56,385.00,-25
1602979265,2020-10-18 02:01,386.00,-27
1602979565,2020-10-18 02:06,385.00,-24
1602979865,2020-10-18 02:11,388.00,-22
1602980165,2020-10-18 02:16,385.00,-24
1602980466,2020-10-18 02:21,385.00,-22
1602980766,2020-10-18 02:26,386.00,-24
1602981066,2020-10-18 02:31,386.00,-26
1602981367,2020-10-18 02:36,387.00,-29
1602981667,2020-10-18 02:41,386.00,-23
1602981967,2020-10-18 02:46,387.00,-24
1602982268,2020-10-18 02:51,384.00,-25
1602982568,2020-10-18 02:56,386.00,-29
1602982868,2020-10-18 03:01,385.00,-23
1602983168,2020-10-18 03:06,384.00,-31
1602983469,2020-10-18 03:11,388.00,-27
1602983769,2020-10-18 03:16,386.00,-24
1602984069,2020-10-18 03:21,386.00,-24
1602984370,2020-10-18 03:26,387.00,-28
1602984670,2020-10-18 03:31,384.00,-29
1602984970,2020-10-18 03:36,386.00,-26
1602985270,2020-10-18 03:41,385.00,-25
1602985571,2020-10-18 03:46,387.00,-33
1602985871,2020-10-18 03:51,385.00,-31
1602986171,2020-10-18 03:56,385.00,-31
1602986472,2020-10-18 04:01,387.00,-23
1602986772,2020-10-18 04:06,387.00,-22
1602987072,2020-10-18 04:11,385.00,-25
1602987372,2020-10-18 04:16,385.00,-22
1602987673,2020-10-18 04:21,386.00,-30
1602987973,2020-10-18 04:26,384.00,-22
1602988273,2020-10-18 04:31,385.00,-26
1602988574,2020-10-18 04:36,386.00,-26
1602988874,2020-10-18 04:41,384.00,-30
1602989174,2020-10-18 04:46,387.00,-26
1602989474,2020-10-18 04:51,384.00,-23
1602989775,2020-10-18 04:56,384.00,-28
1602990075,2020-10-18 05:01,385.00,-26
1602990375,2020-10-18 05:06,384.00,-25
1602990676,2020-10-18 05:11,386.00,-29
1602990976,2020-10-18 05:16,385.00,-28
1602991276,2020-10-18 05:21,386.00,-24
1602991576,2020-10-18 05:26,386.00,-19
1602991877,2020-10-18 05:31,383.00,-27
1602992177,2020-10-18 05:36,382.00,-23
1602992477,2020-10-18 05:41,383.00,-20
1602992777,2020-10-18 05:46,384.00,-23
1602993077,2020-10-18 05:51,385.00,-24
1602993377,2020-10-18 05:56,384.00,-22
1602993677,2020-10-18 06:01,385.00,-19
1602993978,2020-10-18 06:06,383.00,-26
1602994278,2020-10-18 06:11,386.00,-22
1602994578,2020-10-18 06:16,383.00,-20
1602994878,2020-10-18 06:21,384.00,-24
1602995178,2020-10-18 06:26,382.00,-21
1602995478,2020-10-18 06:31,384.00,-19
1602995778,2020-10-18 06:36,383.00,-20
1602996078,2020-10-18 06:41,383.00,-21
1602996379,2020-10-18 06:46,382.00,-24
1602996679,2020-10-18 06:51,382.00,-23
1602996979,2020-10-18 06:56,384.00,-23
1602997279,2020-10-18 07:01,383.00,-25
1602997579,2020-10-18 07:06,383.00,-26
1602997879,2020-10-18 07:11,381.00,-21
1602998179,2020-10-18 07:16,383.00,-23
1602998479,2020-10-18 07:21,382.00,-24
1602998779,2020-10-18 07:26,381.00,-21
1602999080,2020-10-18 07:31,382.00,-26
1602999380,2020-10-18 07:36,383.00,-19
1602999680,2020-10-18 07:41,381.00,-20
1602999980,2020-10-18 07:46,382.00,-26
1603000280,2020-10-18 07:51,383.00,-21
1603000580,2020-10-18 07:56,380.00,-26
1603000880,2020-10-18 08:01,383.00,-23
1603001180,2020-10-18 08:06,385.00,-19
1603001480,2020-10-18 08:11,380.00,-25
1603001780,2020-10-18 08:16,382.00,-25
1603002081,2020-10-18 08:21,382.00,-21
1603002381,2020-10-18 08:26,381.00,-29
1603002681,2020-10-18 08:31,381.00,-20
1603002981,2020-10-18 08:36,381.00,-25
1603003281,2020-10-18 08:41,384.00,-24
1603003581,2020-10-18 08:46,383.00,-19
1603003882,2020-10-18 08:51,382.00,-33
1603004182,2020-10-18 08:56,379.00,-23
1603004482,2020-10-18 09:01,380.00,-27
1603004782,2020-10-18 09:06,381.00,-23
1603005082,2020-10-18 09:11,381.00,-24
1603005383,2020-10-18 09:16,384.00,-22
1603005683,2020-10-18 09:21,382.00,-24
1603005983,2020-10-18 09:26,382.00,-22
1603006284,2020-10-18 09:31,382.00,-29
1603006584,2020-10-18 09:36,381.00,-29
1603006884,2020-10-18 09:41,381.00,-30
1603007184,2020-10-18 09:46,381.00,-26
1603007485,2020-10-18 09:51,381.00,-26
1603007785,2020-10-18 09:56,382.00,-21
1603008085,2020-10-18 10:01,383.00,-26
1603008386,2020-10-18 10:06,381.00,-21
1603008686,2020-10-18 10:11,382.00,-30
1603008986,2020-10-18 10:16,380.00,-30
1603009286,2020-10-18 10:21,382.00,-20
1603009587,2020-10-18 10:26,383.00,-23
1603009887,2020-10-18 10:31,379.00,-22
1603010187,2020-10-18 10:36,382.00,-19
1603010487,2020-10-18 10:41,379.00,-30
1603010788,2020-10-18 10:46,380.00,-24
1603011088,2020-10-18 10:51,380.00,-28
1603011388,2020-10-18 10:56,382.00,-18
1603011688,2020-10-18 11:01,380.00,-29
1603011989,2020-10-18 11:06,379.00,-26
1603012289,2020-10-18 11:11,379.00,-24
1603012589,2020-10-18 11:16,379.00,-23
1603012889,2020-10-18 11:21,380.00,-27
1603013190,2020-10-18 11:26,381.00,-25
1603013490,2020-10-18 11:31,378.00,-20
1603013790,2020-10-18 11:36,379.00,-27
1603014090,2020-10-18 11:41,378.00,-24
1603014390,2020-10-18 11:46,379.00,-26
1603014690,2020-10-18 11:51,377.00,-26
1603014991,2020-10-18 11:56,379.00,-19
1603015291,2020-10-18 12:01,377.00,-26
1603015591,2020-10-18 12:06,379.00,-22
1603015892,2020-10-18 12:11,379.00,-29
1603016192,2020-10-18 12:16,378.00,-25
1603016492,2020-10-18 12:21,379.00,-23
1603016793,2020-10-18 12:26,377.00,-19
1603017093,2020-10-18 12:31,377.00,-23
1603017393,2020-10-18 12:36,377.00,-26
1603017693,2020-10-18 12:41,375.00,-25
1603017994,2020-10-18 12:46,374.00,-24
1603018294,2020-10-18 12:51,378.00,-29
1603018594,2020-10-18 12:56,379.00,-23
1603018895,2020-10-18 13:01,376.00,-30
1603019195,2020-10-18 13:06,377.00,-26
1603019798,2020-10-18 13:16,378.00,-20
1603020098,2020-10-18 13:21,374.00,-27
1603020399,2020-10-18 13:26,378.00,-23
1603020699,2020-10-18 13:31,376.00,-24
1603020999,2020-10-18 13:36,374.00,-28
1603021300,2020-10-18 13:41,378.00,-25
1603021600,2020-10-18 13:46,375.00,-24
1603021900,2020-10-18 13:51,375.00,-26
1603022200,2020-10-18 13:56,375.00,-22
1603022501,2020-10-18 14:01,376.00,-28
1603022801,2020-10-18 14:06,374.00,-24
1603023101,2020-10-18 14:11,376.00,-29
1603023402,2020-10-18 14:16,373.00,-33
1603023702,2020-10-18 14:21,375.00,-29
1603024002,2020-10-18 14:26,374.00,-25
1603024302,2020-10-18 14:31,376.00,-25
1603024603,2020-10-18 14:36,374.00,-24
1603024903,2020-10-18 14:41,375.00,-25
1603025203,2020-10-18 14:46,373.00,-26
1603025504,2020-10-18 14:51,375.00,-23
1603025804,2020-10-18 14:56,373.00,-22
1603026104,2020-10-18 15:01,372.00,-27
1603026404,2020-10-18 15:06,373.00,-31
1603026705,2020-10-18 15:11,374.00,-28
1603027005,2020-10-18 15:16,373.00,-22
1603027305,2020-10-18 15:21,374.00,-22
1603027606,2020-10-18 15:26,374.00,-27
1603027906,2020-10-18 15:31,374.00,-23
1603028206,2020-10-18 15:36,372.00,-23
1603028507,2020-10-18 15:41,374.00,-33
1603028807,2020-10-18 15:46,372.00,-30
1603029107,2020-10-18 15:51,376.00,-24
1603029407,2020-10-18 15:56,373.00,-27
1603029707,2020-10-18 16:01,375.00,-23
1603030008,2020-10-18 16:06,373.00,-24
1603030308,2020-10-18 16:11,372.00,-20
1603030608,2020-10-18 16:16,372.00,-27
1603030909,2020-10-18 16:21,374.00,-26
1603031209,2020-10-18 16:26,372.00,-26
1603031509,2020-10-18 16:31,373.00,-20
1603031809,2020-10-18 16:36,374.00,-27
1603032109,2020-10-18 16:41,372.00,-24
1603032410,2020-10-18 16:46,372.00,-26
1603032710,2020-10-18 16:51,373.00,-30
1603033010,2020-10-18 16:56,371.00,-30
1603033311,2020-10-18 17:01,373.00,-26
1603033611,2020-10-18 17:06,373.00,-25
1603033911,2020-10-18 17:11,373.00,-26
1603034211,2020-10-18 17:16,375.00,-25
1603034512,2020-10-18 17:21,372.00,-26
1603034812,2020-10-18 17:26,373.00,-21
1603035112,2020-10-18 17:31,372.00,-28
1603035413,2020-10-18 17:36,402.00,-24
1603035713,2020-10-18 17:41,401.00,-28
1603036013,2020-10-18 17:46,403.00,-25
1603036314,2020-10-18 17:51,403.00,-29
1603036614,2020-10-18 17:56,401.00,-25
1603036914,2020-10-18 18:01,401.00,-32
1603037214,2020-10-18 18:06,401.00,-25
1603037515,2020-10-18 18:11,401.00,-25
1603037815,2020-10-18 18:16,402.00,-24
1603038116,2020-10-18 18:21,401.00,-30
1603038416,2020-10-18 18:26,402.00,-27
1603038716,2020-10-18 18:31,402.00,-22
1603039017,2020-10-18 18:36,403.00,-24
1603039317,2020-10-18 18:41,403.00,-26
1603039617,2020-10-18 18:46,403.00,-27
1603039917,2020-10-18 18:51,401.00,-27
1603040218,2020-10-18 18:56,401.00,-25
1603040518,2020-10-18 19:01,400.00,-22
1603040818,2020-10-18 19:06,402.00,-21
1603041119,2020-10-18 19:11,402.00,-29
1603041419,2020-10-18 19:16,404.00,-22
1603041719,2020-10-18 19:21,404.00,-26
1603042019,2020-10-18 19:26,402.00,-26
1603042320,2020-10-18 19:32,403.00,-22
1603042620,2020-10-18 19:37,403.00,-26
1603042920,2020-10-18 19:42,403.00,-21
1603043221,2020-10-18 19:47,402.00,-26
1603043521,2020-10-18 19:52,404.00,-21
1603043821,2020-10-18 19:57,401.00,-22
1603044122,2020-10-18 20:02,403.00,-25
1603044422,2020-10-18 20:07,403.00,-26
1603044722,2020-10-18 20:12,402.00,-24
1603045022,2020-10-18 20:17,404.00,-23
1603045323,2020-10-18 20:22,405.00,-28
1603045623,2020-10-18 20:27,402.00,-26
1603045923,2020-10-18 20:32,403.00,-28
1603046224,2020-10-18 20:37,404.00,-19
1603046571,2020-10-18 20:42,404.00,-23
1603046872,2020-10-18 20:47,405.00,-21
1603047172,2020-10-18 20:52,404.00,-21
1603047472,2020-10-18 20:57,403.00,-22
1603047831,2020-10-18 21:03,403.00,-23
1603048131,2020-10-18 21:08,403.00,-21
1603048431,2020-10-18 21:13,403.00,-29
1603048731,2020-10-18 21:18,403.00,-21
1603049032,2020-10-18 21:23,403.00,-27
1603049332,2020-10-18 21:28,403.00,-23
1603049632,2020-10-18 21:33,402.00,-24
1603049933,2020-10-18 21:38,402.00,-28
1603050233,2020-10-18 21:43,404.00,-22
1603050533,2020-10-18 21:48,403.00,-25
1603050833,2020-10-18 21:53,404.00,-27
1603051134,2020-10-18 21:58,402.00,-25
1603051434,2020-10-18 22:03,403.00,-27
1603051734,2020-10-18 22:08,406.00,-29
1603052034,2020-10-18 22:13,402.00,-26
1603052335,2020-10-18 22:18,402.00,-23
1603052635,2020-10-18 22:23,404.00,-28
1603052935,2020-10-18 22:28,402.00,-28
1603053235,2020-10-18 22:33,402.00,-27
1603053536,2020-10-18 22:38,404.00,-26
1603053836,2020-10-18 22:43,403.00,-29
1603054136,2020-10-18 22:48,403.00,-27
1603054437,2020-10-18 22:53,404.00,-28
1603054737,2020-10-18 22:58,403.00,-28
1603055037,2020-10-18 23:03,402.00,-28
1603055338,2020-10-18 23:08,402.00,-25
1603055638,2020-10-18 23:13,402.00,-23
1603056130,2020-10-18 23:22,403.00,-29
1603056430,2020-10-18 23:27,403.00,-23
1603056730,2020-10-18 23:32,404.00,-27
1603057030,2020-10-18 23:37,403.00,-32
1603057331,2020-10-18 23:42,403.00,-28
1603057631,2020-10-18 23:47,403.00,-28
1603057931,2020-10-18 23:52,402.00,-22
1603058232,2020-10-18 23:57,402.00,-26