1603666847,2020-10-26 00:00,425.00,-21
1603667147,2020-10-26 00:05,426.00,-23
1603667447,2020-10-26 00:10,425.00,-20
1603667747,2020-10-26 00:15,427.00,-24
1603668047,2020-10-26 00:20,425.00,-21
1603668347,2020-10-26 00:25,426.00,-24
1603668648,2020-10-26 00:30,427.00,-24
1603668948,2020-10-26 00:35,426.00,-28
1603669248,2020-10-26 00:40,425.00,-26
1603669548,2020-10-26 00:45,426.00,-23
1603669848,2020-10-26 00:50,425.00,-22
1603670148,2020-10-26 00:55,426.00,-29
1603670448,2020-10-26 01:00,425.00,-28
1603670748,2020-10-26 01:05,425.00,-24
1603671049,2020-10-26 01:10,425.00,-23
1603671349,2020-10-26 01:15,426.00,-26
1603671649,2020-10-26 01:20,426.00,-25
1603671949,2020-10-26 01:25,428.00,-30
1603672249,2020-10-26 01:30,427.00,-26
1603672549,2020-10-26 01:35,424.00,-26
1603672849,2020-10-26 01:40,425.00,-24
1603673149,2020-10-26 01:45,425.00,-28
1603673449,2020-10-26 01:50,424.00,-23
1603673749,2020-10-26 01:55,427.00,-29
1603674050,2020-10-26 02:00,426.00,-28
1603674350,2020-10-26 02:05,427.00,-23
1603674650,2020-10-26 02:10,427.00,-23
1603675253,2020-10-26 02:20,425.00,-27
1603675553,2020-10-26 02:25,426.00,-26
1603675854,2020-10-26 02:30,425.00,-27
1603676154,2020-10-26 02:35,424.00,-26
1603676454,2020-10-26 02:40,425.00,-20
1603676754,2020-10-26 02:45,427.00,-23
1603677055,2020-10-26 02:50,427.00,-29
1603677355,2020-10-26 02:55,427.00,-22
1603677655,2020-10-26 03:00,428.00,-25
1603677956,2020-10-26 03:05,427.00,-23
1603678256,2020-10-26 03:10,428.00,-29
1603678556,2020-10-26 03:15,425.00,-21
1603678856,2020-10-26 03:20,426.00,-28
1603679157,2020-10-26 03:25,425.00,-32
1603679457,2020-10-26 03:30,426.00,-29
1603679757,2020-10-26 03:35,426.00,-26
1603680058,2020-10-26 03:40,425.00,-26
1603680358,2020-10-26 03:45,426.00,-29
1603680658,2020-10-26 03:50,427.00,-26
1603680958,2020-10-26 03:55,427.00,-24
1603681259,2020-10-26 04:00,427.00,-23
1603681559,2020-10-26 04:05,425.00,-27
1603681859,2020-10-26 04:10,427.00,-27
1603682160,2020-10-26 04:16,428.00,-23
1603682460,2020-10-26 04:21,426.00,-25
1603682760,2020-10-26 04:26,427.00,-31
1603683060,2020-10-26 04:31,427.00,-32
1603683361,2020-10-26 04:36,426.00,-25
1603683661,2020-10-26 04:41,424.00,-26
1603683961,2020-10-26 04:46,426.00,-20
1603684262,2020-10-26 04:51,428.00,-27
1603684562,2020-10-26 04:56,427.00,-23
1603684862,2020-10-26 05:01,428.00,-28
1603685162,2020-10-26 05:06,425.00,-27
1603685463,2020-10-26 05:11,428.00,-26
1603685763,2020-10-26 05:16,427.00,-28
1603686063,2020-10-26 05:21,426.00,-19
1603686364,2020-10-26 05:26,426.00,-26
1603686664,2020-10-26 05:31,426.00,-29
1603686964,2020-10-26 05:36,427.00,-22
1603687264,2020-10-26 05:41,426.00,-25
1603687565,2020-10-26 05:46,427.00,-19
1603687865,2020-10-26 05:51,427.00,-24
1603688165,2020-10-26 05:56,429.00,-27
1603688465,2020-10-26 06:01,429.00,-24
1603688765,2020-10-26 06:06,427.00,-26
1603689066,2020-10-26 06:11,427.00,-27
1603689366,2020-10-26 06:16,429.00,-23
1603689666,2020-10-26 06:21,429.00,-26
1603689966,2020-10-26 06:26,428.00,-24
1603690267,2020-10-26 06:31,430.00,-30
1603690567,2020-10-26 06:36,429.00,-27
1603690867,2020-10-26 06:41,432.00,-20
1603691168,2020-10-26 06:46,430.00,-24
1603691468,2020-10-26 06:51,430.00,-25
1603691768,2020-10-26 06:56,431.00,-25
1603692068,2020-10-26 07:01,431.00,-25
1603692369,2020-10-26 07:06,431.00,-33
1603692669,2020-10-26 07:11,432.00,-22
1603692969,2020-10-26 07:16,432.00,-28
1603693270,2020-10-26 07:21,432.00,-28
1603693570,2020-10-26 07:26,431.00,-26
1603693870,2020-10-26 07:31,430.00,-24
1603694170,2020-10-26 07:36,432.00,-26
1603694471,2020-10-26 07:41,432.00,-24
1603694771,2020-10-26 07:46,433.00,-23
1603695071,2020-10-26 07:51,434.00,-23
1603695372,2020-10-26 07:56,433.00,-19
1603695672,2020-10-26 08:01,430.00,-26
1603695972,2020-10-26 08:06,433.00,-25
1603696272,2020-10-26 08:11,431.00,-25
1603696573,2020-10-26 08:16,433.00,-24
1603696873,2020-10-26 08:21,434.00,-22
1603697173,2020-10-26 08:26,433.00,-25
1603697474,2020-10-26 08:31,434.00,-23
1603697774,2020-10-26 08:36,431.00,-25
1603698074,2020-10-26 08:41,432.00,-23
1603698375,2020-10-26 08:46,431.00,-25
1603698675,2020-10-26 08:51,432.00,-24
1603698975,2020-10-26 08:56,433.00,-23
1603699276,2020-10-26 09:01,432.00,-25
1603699576,2020-10-26 09:06,434.00,-24
1603699876,2020-10-26 09:11,432.00,-27
1603700177,2020-10-26 09:16,435.00,-21
1603700477,2020-10-26 09:21,433.00,-31
1603700777,2020-10-26 09:26,434.00,-24
1603701078,2020-10-26 09:31,432.00,-26
1603701378,2020-10-26 09:36,433.00,-25
1603701678,2020-10-26 09:41,434.00,-26
1603701978,2020-10-26 09:46,432.00,-25
1603702279,2020-10-26 09:51,434.00,-26
1603702579,2020-10-26 09:56,434.00,-26
1603702879,2020-10-26 10:01,435.00,-29
1603703180,2020-10-26 10:06,438.00,-28
1603703482,2020-10-26 10:11,433.00,-21
1603703783,2020-10-26 10:16,435.00,-24
1603704083,2020-10-26 10:21,435.00,-22
1603704383,2020-10-26 10:26,437.00,-27
1603704683,2020-10-26 10:31,436.00,-27
1603704984,2020-10-26 10:36,435.00,-28
1603705284,2020-10-26 10:41,436.00,-28
1603705584,2020-10-26 10:46,436.00,-28
1603705885,2020-10-26 10:51,436.00,-25
1603706185,2020-10-26 10:56,436.00,-25
1603706486,2020-10-26 11:01,437.00,-22
1603706786,2020-10-26 11:06,434.00,-22
1603707086,2020-10-26 11:11,437.00,-25
1603707386,2020-10-26 11:16,438.00,-26
1603707687,2020-10-26 11:21,436.00,-27
1603707987,2020-10-26 11:26,438.00,-25
1603708287,2020-10-26 11:31,435.00,-31
1603708588,2020-10-26 11:36,438.00,-23
1603708888,2020-10-26 11:41,438.00,-30
1603709188,2020-10-26 11:46,436.00,-23
1603709489,2020-10-26 11:51,436.00,-26
1603709789,2020-10-26 11:56,437.00,-25
1603710089,2020-10-26 12:01,436.00,-26
1603710392,2020-10-26 12:06,436.00,-25
1603710693,2020-10-26 12:11,437.00,-29
1603710993,2020-10-26 12:16,437.00,-25
1603711293,2020-10-26 12:21,437.00,-23
1603711594,2020-10-26 12:26,437.00,-28
1603711894,2020-10-26 12:31,439.00,-23
1603712194,2020-10-26 12:36,438.00,-25
1603712494,2020-10-26 12:41,440.00,-26
1603712795,2020-10-26 12:46,439.00,-24
1603713095,2020-10-26 12:51,437.00,-25
1603713395,2020-10-26 12:56,442.00,-24
1603713696,2020-10-26 13:01,440.00,-20
1603713996,2020-10-26 13:06,439.00,-26
1603714296,2020-10-26 13:11,440.00,-29
1603714597,2020-10-26 13:16,442.00,-24
1603714897,2020-10-26 13:21,439.00,-22
1603715197,2020-10-26 13:26,441.00,-26
1603715497,2020-10-26 13:31,439.00,-26
1603715798,2020-10-26 13:36,442.00,-26
1603716098,2020-10-26 13:41,442.00,-28
1603716398,2020-10-26 13:46,442.00,-25
1603716699,2020-10-26 13:51,440.00,-24
1603716999,2020-10-26 13:56,442.00,-26
1603717299,2020-10-26 14:01,440.00,-25
1603717599,2020-10-26 14:06,441.00,-28
1603717899,2020-10-26 14:11,442.00,-28
1603718200,2020-10-26 14:16,444.00,-31
1603718500,2020-10-26 14:21,441.00,-27
1603718800,2020-10-26 14:26,440.00,-28
1603719101,2020-10-26 14:31,439.00,-25
1603719401,2020-10-26 14:36,442.00,-29
1603719701,2020-10-26 14:41,439.00,-25
1603720002,2020-10-26 14:46,440.00,-25
1603720302,2020-10-26 14:51,441.00,-22
1603720602,2020-10-26 14:56,440.00,-28
1603720903,2020-10-26 15:01,440.00,-29
1603721203,2020-10-26 15:06,439.00,-29
1603721504,2020-10-26 15:11,440.00,-24
1603721804,2020-10-26 15:16,440.00,-22
1603722104,2020-10-26 15:21,440.00,-26
1603722405,2020-10-26 15:26,439.00,-25
1603722705,2020-10-26 15:31,440.00,-26
1603723005,2020-10-26 15:36,438.00,-21
1603723305,2020-10-26 15:41,439.00,-27
1603723606,2020-10-26 15:46,439.00,-26
1603723906,2020-10-26 15:51,438.00,-26
1603724206,2020-10-26 15:56,438.00,-25
1603724506,2020-10-26 16:01,439.00,-25
1603724807,2020-10-26 16:06,439.00,-24
1603725175,2020-10-26 16:12,437.00,-27
1603725475,2020-10-26 16:17,439.00,-30
1603725776,2020-10-26 16:22,437.00,-32
1603726379,2020-10-26 16:32,437.00,-27
1603726679,2020-10-26 16:37,436.00,-25
1603726980,2020-10-26 16:43,438.00,-25
1603727280,2020-10-26 16:48,437.00,-23
1603727580,2020-10-26 16:53,437.00,-31
1603727880,2020-10-26 16:58,440.00,-21
1603728181,2020-10-26 17:03,436.00,-27
1603728481,2020-10-26 17:08,437.00,-30
1603728781,2020-10-26 17:13,437.00,-20
1603729081,2020-10-26 17:18,436.00,-27
1603729382,2020-10-26 17:23,437.00,-28
1603729682,2020-10-26 17:28,435.00,-21
1603729982,2020-10-26 17:33,436.00,-17
1603730282,2020-10-26 17:38,436.00,-24
1603730582,2020-10-26 17:43,437.00,-24
1603730882,2020-10-26 17:48,438.00,-21
1603731182,2020-10-26 17:53,437.00,-18
1603731482,2020-10-26 17:58,437.00,-26
1603731785,2020-10-26 18:03,437.00,-26
1603732085,2020-10-26 18:08,437.00,-22
1603732385,2020-10-26 18:13,439.00,-20
1603732686,2020-10-26 18:18,439.00,-24
1603732986,2020-10-26 18:23,438.00,-24
1603733286,2020-10-26 18:28,437.00,-21
1603733586,2020-10-26 18:33,428.00,-22
1603733886,2020-10-26 18:38,427.00,-25
1603734186,2020-10-26 18:43,429.00,-23
1603734486,2020-10-26 18:48,429.00,-23
1603734787,2020-10-26 18:53,429.00,-22
1603735090,2020-10-26 18:58,428.00,-21
1603735390,2020-10-26 19:03,430.00,-28
1603735690,2020-10-26 19:08,427.00,-23
1603735991,2020-10-26 19:13,430.00,-31
1603736291,2020-10-26 19:18,428.00,-25
1603736894,2020-10-26 19:28,430.00,-22
1603737195,2020-10-26 19:33,430.00,-21
1603737495,2020-10-26 19:38,427.00,-23
1603737795,2020-10-26 19:43,429.00,-23
1603738095,2020-10-26 19:48,428.00,-21
1603738396,2020-10-26 19:53,428.00,-18
1603738696,2020-10-26 19:58,428.00,-23
1603738996,2020-10-26 20:03,428.00,-25
1603739297,2020-10-26 20:08,429.00,-21
1603739597,2020-10-26 20:13,426.00,-26
1603739897,2020-10-26 20:18,429.00,-22
1603740197,2020-10-26 20:23,427.00,-25
1603740497,2020-10-26 20:28,429.00,-19
1603740800,2020-10-26 20:33,427.00,-24
1603741100,2020-10-26 20:38,428.00,-25
1603741400,2020-10-26 20:43,429.00,-29
1603741700,2020-10-26 20:48,426.00,-24
1603742001,2020-10-26 20:53,427.00,-30
1603742301,2020-10-26 20:58,425.00,-28
1603742601,2020-10-26 21:03,427.00,-21
1603742901,2020-10-26 21:08,427.00,-30
1603743201,2020-10-26 21:13,427.00,-28
1603743501,2020-10-26 21:18,424.00,-29
1603743802,2020-10-26 21:23,426.00,-30
1603744102,2020-10-26 21:28,425.00,-23
1603744402,2020-10-26 21:33,426.00,-28
1603744702,2020-10-26 21:38,426.00,-29
1603745003,2020-10-26 21:43,423.00,-25
1603745303,2020-10-26 21:48,424.00,-26
1603745603,2020-10-26 21:53,423.00,-24
1603745904,2020-10-26 21:58,424.00,-27
1603746204,2020-10-26 22:03,423.00,-27
1603746504,2020-10-26 22:08,423.00,-26
1603746805,2020-10-26 22:13,422.00,-25
1603747105,2020-10-26 22:18,425.00,-28
1603747405,2020-10-26 22:23,423.00,-24
1603747708,2020-10-26 22:28,422.00,-24
1603748008,2020-10-26 22:33,422.00,-26
1603748309,2020-10-26 22:38,422.00,-23
1603748609,2020-10-26 22:43,423.00,-32
1603748909,2020-10-26 22:48,422.00,-30
1603749210,2020-10-26 22:53,421.00,-23
1603749510,2020-10-26 22:58,423.00,-27
1603749810,2020-10-26 23:03,421.00,-27
1603750110,2020-10-26 23:08,423.00,-24
1603750410,2020-10-26 23:13,420.00,-27
1603750711,2020-10-26 23:18,421.00,-28
1603751011,2020-10-26 23:23,422.00,-25
1603751311,2020-10-26 23:28,421.00,-24
1603751612,2020-10-26 23:33,419.00,-29
1603751912,2020-10-26 23:38,421.00,-28
1603752212,2020-10-26 23:43,420.00,-28
1603752513,2020-10-26 23:48,422.00,-25
1603752813,2020-10-26 23:53,419.00,-21
1603753113,2020-10-26 23:58,421.00,-22