1604098816,2020-10-31 00:00,400.00,-22
1604099117,2020-10-31 00:05,400.00,-22
1604099417,2020-10-31 00:10,399.00,-24
1604099717,2020-10-31 00:15,398.00,-23
1604100017,2020-10-31 00:20,400.00,-24
1604100317,2020-10-31 00:25,402.00,-24
1604100617,2020-10-31 00:30,402.00,-22
1604100917,2020-10-31 00:35,399.00,-30
1604101217,2020-10-31 00:40,400.00,-24
1604101518,2020-10-31 00:45,400.00,-24
1604101818,2020-10-31 00:50,401.00,-20
1604102118,2020-10-31 00:55,401.00,-28
1604102418,2020-10-31 01:00,400.00,-21
1604102746,2020-10-31 01:05,400.00,-29
1604103046,2020-10-31 01:10,400.00,-25
1604103347,2020-10-31 01:15,401.00,-24
1604103647,2020-10-31 01:20,401.00,-28
1604103947,2020-10-31 01:25,401.00,-24
1604104247,2020-10-31 01:30,399.00,-19
1604104548,2020-10-31 01:35,400.00,-21
1604104848,2020-10-31 01:40,399.00,-25
1604105148,2020-10-31 01:45,400.00,-26
1604105449,2020-10-31 01:50,400.00,-24
1604105749,2020-10-31 01:55,398.00,-27
1604106049,2020-10-31 02:00,398.00,-24
1604106349,2020-10-31 02:05,398.00,-25
1604106649,2020-10-31 02:10,400.00,-26
1604106950,2020-10-31 02:15,397.00,-27
1604107250,2020-10-31 02:20,399.00,-26
1604107550,2020-10-31 02:25,400.00,-27
1604107851,2020-10-31 02:30,399.00,-27
1604108151,2020-10-31 02:35,399.00,-29
1604108451,2020-10-31 02:40,400.00,-32
1604108751,2020-10-31 02:45,397.00,-25
1604109052,2020-10-31 02:50,398.00,-23
1604109352,2020-10-31 02:55,399.00,-27
1604109652,2020-10-31 03:00,399.00,-29
1604109953,2020-10-31 03:05,399.00,-31
1604110253,2020-10-31 03:10,400.00,-28
1604110553,2020-10-31 03:15,398.00,-27
1604110854,2020-10-31 03:20,398.00,-25
1604111154,2020-10-31 03:25,398.00,-29
1604111454,2020-10-31 03:30,399.00,-25
1604111755,2020-10-31 03:35,399.00,-26
1604112055,2020-10-31 03:40,397.00,-24
1604112355,2020-10-31 03:45,397.00,-26
1604112655,2020-10-31 03:50,398.00,-23
1604112956,2020-10-31 03:55,397.00,-28
1604113256,2020-10-31 04:00,399.00,-28
1604113556,2020-10-31 04:05,399.00,-26
1604113857,2020-10-31 04:10,397.00,-23
1604114157,2020-10-31 04:15,398.00,-21
1604114457,2020-10-31 04:20,397.00,-26
1604114757,2020-10-31 04:25,396.00,-26
1604115058,2020-10-31 04:30,399.00,-27
1604115358,2020-10-31 04:35,399.00,-33
1604115658,2020-10-31 04:40,396.00,-26
1604115959,2020-10-31 04:45,398.00,-30
1604116259,2020-10-31 04:50,400.00,-22
1604116559,2020-10-31 04:55,396.00,-23
1604116859,2020-10-31 05:00,396.00,-25
1604117160,2020-10-31 05:06,397.00,-31
1604117460,2020-10-31 05:11,397.00,-27
1604117760,2020-10-31 05:16,398.00,-30
1604118061,2020-10-31 05:21,397.00,-23
1604118361,2020-10-31 05:26,398.00,-29
1604118661,2020-10-31 05:31,397.00,-22
1604118961,2020-10-31 05:36,396.00,-26
1604119262,2020-10-31 05:41,396.00,-27
1604119562,2020-10-31 05:46,395.00,-28
1604119862,2020-10-31 05:51,396.00,-25
1604120163,2020-10-31 05:56,396.00,-22
1604120463,2020-10-31 06:01,395.00,-25
1604120763,2020-10-31 06:06,398.00,-23
1604121064,2020-10-31 06:11,397.00,-27
1604121364,2020-10-31 06:16,397.00,-26
1604121664,2020-10-31 06:21,395.00,-24
1604121964,2020-10-31 06:26,394.00,-18
1604122265,2020-10-31 06:31,397.00,-22
1604122565,2020-10-31 06:36,396.00,-22
1604122865,2020-10-31 06:41,398.00,-20
1604123166,2020-10-31 06:46,395.00,-31
1604123466,2020-10-31 06:51,398.00,-29
1604123766,2020-10-31 06:56,395.00,-25
1604125574,2020-10-31 07:26,398.00,-26
1604125874,2020-10-31 07:31,397.00,-23
1604126174,2020-10-31 07:36,395.00,-26
1604126474,2020-10-31 07:41,398.00,-27
1604126774,2020-10-31 07:46,398.00,-27
1604127075,2020-10-31 07:51,396.00,-27
1604127375,2020-10-31 07:56,397.00,-25
1604127675,2020-10-31 08:01,396.00,-28
1604127975,2020-10-31 08:06,397.00,-25
1604128276,2020-10-31 08:11,396.00,-27
1604128576,2020-10-31 08:16,396.00,-26
1604128876,2020-10-31 08:21,396.00,-25
1604129177,2020-10-31 08:26,395.00,-21
1604129477,2020-10-31 08:31,396.00,-25
1604129777,2020-10-31 08:36,396.00,-24
1604130077,2020-10-31 08:41,396.00,-24
1604130377,2020-10-31 08:46,395.00,-22
1604130678,2020-10-31 08:51,397.00,-21
1604130978,2020-10-31 08:56,396.00,-23
1604131278,2020-10-31 09:01,395.00,-19
1604131578,2020-10-31 09:06,395.00,-26
1604131878,2020-10-31 09:11,396.00,-20
1604132178,2020-10-31 09:16,394.00,-23
1604132478,2020-10-31 09:21,396.00,-19
1604132778,2020-10-31 09:26,396.00,-23
1604133078,2020-10-31 09:31,395.00,-20
1604133379,2020-10-31 09:36,393.00,-21
1604133679,2020-10-31 09:41,395.00,-19
1604133979,2020-10-31 09:46,395.00,-27
1604134279,2020-10-31 09:51,395.00,-24
1604134579,2020-10-31 09:56,395.00,-24
1604134879,2020-10-31 10:01,394.00,-27
1604135179,2020-10-31 10:06,396.00,-21
1604135480,2020-10-31 10:11,395.00,-21
1604135780,2020-10-31 10:16,394.00,-22
1604136080,2020-10-31 10:21,395.00,-32
1604136380,2020-10-31 10:26,394.00,-23
1604136680,2020-10-31 10:31,392.00,-23
1604136980,2020-10-31 10:36,395.00,-20
1604137280,2020-10-31 10:41,393.00,-22
1604137580,2020-10-31 10:46,392.00,-23
1604137881,2020-10-31 10:51,394.00,-26
1604138181,2020-10-31 10:56,393.00,-27
1604138481,2020-10-31 11:01,394.00,-19
1604138781,2020-10-31 11:06,393.00,-26
1604139081,2020-10-31 11:11,393.00,-26
1604139381,2020-10-31 11:16,394.00,-22
1604139681,2020-10-31 11:21,393.00,-29
1604139981,2020-10-31 11:26,393.00,-24
1604140281,2020-10-31 11:31,392.00,-26
1604140582,2020-10-31 11:36,393.00,-22
1604140882,2020-10-31 11:41,393.00,-21
1604141182,2020-10-31 11:46,394.00,-26
1604141482,2020-10-31 11:51,395.00,-22
1604141782,2020-10-31 11:56,395.00,-26
1604142082,2020-10-31 12:01,393.00,-22
1604142382,2020-10-31 12:06,393.00,-23
1604142683,2020-10-31 12:11,393.00,-22
1604142983,2020-10-31 12:16,394.00,-26
1604143283,2020-10-31 12:21,394.00,-22
1604143583,2020-10-31 12:26,394.00,-26
1604143884,2020-10-31 12:31,393.00,-25
1604144184,2020-10-31 12:36,395.00,-25
1604144484,2020-10-31 12:41,395.00,-25
1604144784,2020-10-31 12:46,394.00,-20
1604145084,2020-10-31 12:51,394.00,-24
1604145384,2020-10-31 12:56,393.00,-25
1604145684,2020-10-31 13:01,395.00,-25
1604145985,2020-10-31 13:06,393.00,-25
1604146287,2020-10-31 13:11,395.00,-23
1604146588,2020-10-31 13:16,394.00,-26
1604146888,2020-10-31 13:21,393.00,-27
1604147188,2020-10-31 13:26,393.00,-25
1604147489,2020-10-31 13:31,392.00,-22
1604147789,2020-10-31 13:36,392.00,-19
1604148089,2020-10-31 13:41,393.00,-26
1604148390,2020-10-31 13:46,391.00,-31
1604148690,2020-10-31 13:51,393.00,-30
1604148990,2020-10-31 13:56,393.00,-25
1604149290,2020-10-31 14:01,392.00,-24
1604149591,2020-10-31 14:06,394.00,-23
1604149891,2020-10-31 14:11,394.00,-24
1604150191,2020-10-31 14:16,391.00,-24
1604150492,2020-10-31 14:21,391.00,-25
1604150792,2020-10-31 14:26,390.00,-26
1604151092,2020-10-31 14:31,394.00,-31
1604151392,2020-10-31 14:36,391.00,-23
1604151693,2020-10-31 14:41,391.00,-26
1604151993,2020-10-31 14:46,391.00,-26
1604152293,2020-10-31 14:51,391.00,-20
1604152594,2020-10-31 14:56,392.00,-30
1604152894,2020-10-31 15:01,392.00,-24
1604153194,2020-10-31 15:06,392.00,-25
1604153495,2020-10-31 15:11,392.00,-26
1604153795,2020-10-31 15:16,391.00,-22
1604154095,2020-10-31 15:21,392.00,-25
1604154395,2020-10-31 15:26,392.00,-27
1604154696,2020-10-31 15:31,391.00,-23
1604154996,2020-10-31 15:36,392.00,-21
1604155296,2020-10-31 15:41,391.00,-27
1604155597,2020-10-31 15:46,390.00,-25
1604155897,2020-10-31 15:51,392.00,-29
1604156197,2020-10-31 15:56,393.00,-27
1604156497,2020-10-31 16:01,391.00,-25
1604156798,2020-10-31 16:06,391.00,-25
1604157098,2020-10-31 16:11,390.00,-27
1604157398,2020-10-31 16:16,391.00,-23
1604157698,2020-10-31 16:21,390.00,-29
1604157999,2020-10-31 16:26,390.00,-22
1604158299,2020-10-31 16:31,391.00,-29
1604158599,2020-10-31 16:36,390.00,-28
1604158900,2020-10-31 16:41,390.00,-23
1604159200,2020-10-31 16:46,391.00,-28
1604159500,2020-10-31 16:51,392.00,-27
1604159800,2020-10-31 16:56,389.00,-25
1604160101,2020-10-31 17:01,391.00,-27
1604160401,2020-10-31 17:06,394.00,-20
1604160701,2020-10-31 17:11,392.00,-27
1604161002,2020-10-31 17:16,393.00,-23
1604161302,2020-10-31 17:21,394.00,-22
1604161602,2020-10-31 17:26,393.00,-21
1604161902,2020-10-31 17:31,394.00,-26
1604162202,2020-10-31 17:36,393.00,-26
1604162503,2020-10-31 17:41,392.00,-28
1604162803,2020-10-31 17:46,395.00,-25
1604163103,2020-10-31 17:51,393.00,-25
1604163404,2020-10-31 17:56,395.00,-26
1604163704,2020-10-31 18:01,394.00,-28
1604164004,2020-10-31 18:06,396.00,-27
1604164304,2020-10-31 18:11,394.00,-29
1604164605,2020-10-31 18:16,396.00,-25
1604164905,2020-10-31 18:21,397.00,-23
1604165205,2020-10-31 18:26,397.00,-27
1604165506,2020-10-31 18:31,396.00,-22
1604165806,2020-10-31 18:36,398.00,-22
1604166106,2020-10-31 18:41,397.00,-21
1604166406,2020-10-31 18:46,397.00,-25
1604166707,2020-10-31 18:51,399.00,-26
1604167007,2020-10-31 18:56,398.00,-23
1604167307,2020-10-31 19:01,400.00,-27
1604167607,2020-10-31 19:06,400.00,-23
1604167908,2020-10-31 19:11,399.00,-29
1604168208,2020-10-31 19:16,400.00,-24
1604168508,2020-10-31 19:21,403.00,-23
1604168808,2020-10-31 19:26,402.00,-27
1604169112,2020-10-31 19:31,401.00,-21
1604169412,2020-10-31 19:36,404.00,-21
1604169712,2020-10-31 19:41,403.00,-29
1604170013,2020-10-31 19:46,403.00,-25
1604170313,2020-10-31 19:51,402.00,-26
1604170613,2020-10-31 19:56,402.00,-25
1604170913,2020-10-31 20:01,403.00,-20
1604171214,2020-10-31 20:06,403.00,-32
1604171514,2020-10-31 20:11,404.00,-25
1604171814,2020-10-31 20:16,406.00,-27
1604172115,2020-10-31 20:21,404.00,-28
1604172415,2020-10-31 20:26,404.00,-24
1604172715,2020-10-31 20:31,406.00,-25
1604173018,2020-10-31 20:36,405.00,-24
1604173318,2020-10-31 20:41,405.00,-21
1604173619,2020-10-31 20:46,405.00,-19
1604173919,2020-10-31 20:51,403.00,-23
1604174219,2020-10-31 20:56,405.00,-21
1604174519,2020-10-31 21:01,406.00,-21
1604174819,2020-10-31 21:06,405.00,-24
1604175119,2020-10-31 21:11,405.00,-24
1604175419,2020-10-31 21:16,404.00,-25
1604175720,2020-10-31 21:22,406.00,-28
1604176020,2020-10-31 21:27,407.00,-24
1604176320,2020-10-31 21:32,406.00,-24
1604176620,2020-10-31 21:37,403.00,-24
1604176920,2020-10-31 21:42,404.00,-25
1604177221,2020-10-31 21:47,407.00,-22
1604177521,2020-10-31 21:52,402.00,-24
1604177821,2020-10-31 21:57,405.00,-25
1604178121,2020-10-31 22:02,403.00,-24
1604178421,2020-10-31 22:07,403.00,-26
1604178721,2020-10-31 22:12,402.00,-27
1604179022,2020-10-31 22:17,403.00,-26
1604179322,2020-10-31 22:22,403.00,-22
1604179622,2020-10-31 22:27,404.00,-30
1604179922,2020-10-31 22:32,404.00,-25
1604180222,2020-10-31 22:37,403.00,-24
1604180522,2020-10-31 22:42,405.00,-23
1604180823,2020-10-31 22:47,403.00,-25
1604181123,2020-10-31 22:52,402.00,-24
1604181726,2020-10-31 23:02,402.00,-26
1604182026,2020-10-31 23:07,402.00,-28
1604182326,2020-10-31 23:12,401.00,-25
1604182627,2020-10-31 23:17,402.00,-26
1604182927,2020-10-31 23:22,404.00,-23
1604183227,2020-10-31 23:27,403.00,-22
1604183528,2020-10-31 23:32,403.00,-21
1604183828,2020-10-31 23:37,403.00,-22
1604184128,2020-10-31 23:42,404.00,-31
1604184428,2020-10-31 23:47,401.00,-27
1604184729,2020-10-31 23:52,402.00,-27
1604185029,2020-10-31 23:57,404.00,-24