1605049259,2020-11-11 00:00,400.00,-22
1605049560,2020-11-11 00:06,401.00,-19
1605049860,2020-11-11 00:11,400.00,-23
1605050160,2020-11-11 00:16,400.00,-17
1605050460,2020-11-11 00:21,400.00,-26
1605050760,2020-11-11 00:26,400.00,-22
1605051060,2020-11-11 00:31,401.00,-21
1605051360,2020-11-11 00:36,402.00,-22
1605051661,2020-11-11 00:41,403.00,-23
1605051961,2020-11-11 00:46,403.00,-20
1605052261,2020-11-11 00:51,401.00,-21
1605052561,2020-11-11 00:56,403.00,-23
1605052861,2020-11-11 01:01,402.00,-25
1605053161,2020-11-11 01:06,401.00,-22
1605053461,2020-11-11 01:11,401.00,-18
1605053764,2020-11-11 01:16,405.00,-23
1605054065,2020-11-11 01:21,404.00,-22
1605054374,2020-11-11 01:26,402.00,-23
1605054668,2020-11-11 01:31,400.00,-29
1605054968,2020-11-11 01:36,403.00,-29
1605055269,2020-11-11 01:41,402.00,-27
1605055569,2020-11-11 01:46,401.00,-20
1605055869,2020-11-11 01:51,401.00,-23
1605056170,2020-11-11 01:56,403.00,-22
1605056470,2020-11-11 02:01,403.00,-22
1605056770,2020-11-11 02:06,402.00,-21
1605057070,2020-11-11 02:11,401.00,-26
1605057371,2020-11-11 02:16,401.00,-24
1605057671,2020-11-11 02:21,402.00,-21
1605057971,2020-11-11 02:26,402.00,-24
1605058272,2020-11-11 02:31,403.00,-28
1605058572,2020-11-11 02:36,400.00,-29
1605058872,2020-11-11 02:41,402.00,-25
1605059172,2020-11-11 02:46,400.00,-24
1605059472,2020-11-11 02:51,399.00,-21
1605059773,2020-11-11 02:56,401.00,-28
1605060073,2020-11-11 03:01,400.00,-28
1605060373,2020-11-11 03:06,402.00,-27
1605060673,2020-11-11 03:11,402.00,-22
1605060974,2020-11-11 03:16,402.00,-24
1605061274,2020-11-11 03:21,403.00,-25
1605061574,2020-11-11 03:26,402.00,-27
1605061875,2020-11-11 03:31,402.00,-21
1605062175,2020-11-11 03:36,400.00,-26
1605062475,2020-11-11 03:41,400.00,-28
1605062775,2020-11-11 03:46,402.00,-25
1605063076,2020-11-11 03:51,402.00,-18
1605063376,2020-11-11 03:56,404.00,-26
1605063676,2020-11-11 04:01,401.00,-22
1605063977,2020-11-11 04:06,399.00,-23
1605064277,2020-11-11 04:11,402.00,-24
1605064577,2020-11-11 04:16,400.00,-25
1605064877,2020-11-11 04:21,401.00,-25
1605065178,2020-11-11 04:26,401.00,-21
1605065478,2020-11-11 04:31,402.00,-23
1605065778,2020-11-11 04:36,401.00,-24
1605066079,2020-11-11 04:41,403.00,-22
1605066379,2020-11-11 04:46,401.00,-24
1605066679,2020-11-11 04:51,401.00,-24
1605066979,2020-11-11 04:56,401.00,-25
1605067280,2020-11-11 05:01,401.00,-23
1605067580,2020-11-11 05:06,401.00,-23
1605067880,2020-11-11 05:11,402.00,-25
1605068181,2020-11-11 05:16,403.00,-22
1605068481,2020-11-11 05:21,401.00,-25
1605068781,2020-11-11 05:26,400.00,-26
1605069081,2020-11-11 05:31,401.00,-28
1605069382,2020-11-11 05:36,401.00,-26
1605069682,2020-11-11 05:41,403.00,-23
1605069982,2020-11-11 05:46,401.00,-25
1605070283,2020-11-11 05:51,402.00,-19
1605070583,2020-11-11 05:56,402.00,-22
1605070883,2020-11-11 06:01,402.00,-30
1605071183,2020-11-11 06:06,403.00,-21
1605071484,2020-11-11 06:11,402.00,-24
1605071784,2020-11-11 06:16,401.00,-23
1605072084,2020-11-11 06:21,403.00,-22
1605072384,2020-11-11 06:26,402.00,-23
1605072685,2020-11-11 06:31,404.00,-26
1605072985,2020-11-11 06:36,402.00,-25
1605073285,2020-11-11 06:41,403.00,-24
1605073586,2020-11-11 06:46,403.00,-25
1605073886,2020-11-11 06:51,403.00,-23
1605074186,2020-11-11 06:56,403.00,-23
1605074486,2020-11-11 07:01,404.00,-26
1605074787,2020-11-11 07:06,405.00,-18
1605075087,2020-11-11 07:11,403.00,-26
1605075387,2020-11-11 07:16,401.00,-23
1605075688,2020-11-11 07:21,403.00,-25
1605075988,2020-11-11 07:26,401.00,-18
1605076288,2020-11-11 07:31,402.00,-24
1605076588,2020-11-11 07:36,401.00,-21
1605076888,2020-11-11 07:41,402.00,-23
1605077189,2020-11-11 07:46,403.00,-26
1605077489,2020-11-11 07:51,404.00,-28
1605077789,2020-11-11 07:56,402.00,-22
1605078090,2020-11-11 08:01,402.00,-20
1605078390,2020-11-11 08:06,401.00,-21
1605078690,2020-11-11 08:11,401.00,-31
1605078990,2020-11-11 08:16,403.00,-21
1605079291,2020-11-11 08:21,403.00,-23
1605079591,2020-11-11 08:26,404.00,-25
1605079891,2020-11-11 08:31,403.00,-30
1605080192,2020-11-11 08:36,403.00,-28
1605080492,2020-11-11 08:41,402.00,-22
1605080792,2020-11-11 08:46,403.00,-25
1605081093,2020-11-11 08:51,399.00,-25
1605081393,2020-11-11 08:56,404.00,-29
1605081693,2020-11-11 09:01,402.00,-23
1605081993,2020-11-11 09:06,401.00,-27
1605082294,2020-11-11 09:11,403.00,-21
1605082594,2020-11-11 09:16,402.00,-25
1605082894,2020-11-11 09:21,404.00,-25
1605083195,2020-11-11 09:26,403.00,-25
1605083495,2020-11-11 09:31,404.00,-22
1605083795,2020-11-11 09:36,403.00,-22
1605084095,2020-11-11 09:41,403.00,-25
1605084396,2020-11-11 09:46,404.00,-22
1605084696,2020-11-11 09:51,402.00,-26
1605084996,2020-11-11 09:56,404.00,-24
1605085297,2020-11-11 10:01,402.00,-27
1605085597,2020-11-11 10:06,401.00,-22
1605085897,2020-11-11 10:11,405.00,-22
1605086198,2020-11-11 10:16,404.00,-28
1605086498,2020-11-11 10:21,404.00,-30
1605086798,2020-11-11 10:26,404.00,-28
1605087098,2020-11-11 10:31,404.00,-21
1605087399,2020-11-11 10:36,404.00,-25
1605087699,2020-11-11 10:41,405.00,-28
1605087999,2020-11-11 10:46,405.00,-27
1605088300,2020-11-11 10:51,406.00,-32
1605088600,2020-11-11 10:56,405.00,-24
1605088900,2020-11-11 11:01,403.00,-24
1605089201,2020-11-11 11:06,403.00,-28
1605089501,2020-11-11 11:11,404.00,-23
1605089801,2020-11-11 11:16,404.00,-26
1605090102,2020-11-11 11:21,404.00,-30
1605090402,2020-11-11 11:26,405.00,-25
1605090702,2020-11-11 11:31,404.00,-23
1605091002,2020-11-11 11:36,405.00,-24
1605091303,2020-11-11 11:41,406.00,-24
1605091603,2020-11-11 11:46,404.00,-24
1605091903,2020-11-11 11:51,403.00,-24
1605092204,2020-11-11 11:56,407.00,-25
1605092504,2020-11-11 12:01,406.00,-22
1605092804,2020-11-11 12:06,406.00,-20
1605093104,2020-11-11 12:11,404.00,-22
1605093405,2020-11-11 12:16,404.00,-23
1605093705,2020-11-11 12:21,404.00,-24
1605094005,2020-11-11 12:26,405.00,-25
1605094306,2020-11-11 12:31,404.00,-28
1605094606,2020-11-11 12:36,404.00,-25
1605094906,2020-11-11 12:41,405.00,-25
1605095206,2020-11-11 12:46,405.00,-29
1605095506,2020-11-11 12:51,407.00,-28
1605095806,2020-11-11 12:56,407.00,-23
1605096107,2020-11-11 13:01,405.00,-27
1605096407,2020-11-11 13:06,403.00,-25
1605096707,2020-11-11 13:11,404.00,-25
1605097008,2020-11-11 13:16,406.00,-21
1605097308,2020-11-11 13:21,404.00,-22
1605097608,2020-11-11 13:26,405.00,-25
1605097908,2020-11-11 13:31,407.00,-25
1605098209,2020-11-11 13:36,405.00,-23
1605098509,2020-11-11 13:41,406.00,-25
1605098809,2020-11-11 13:46,405.00,-26
1605099110,2020-11-11 13:51,404.00,-40
1605099410,2020-11-11 13:56,405.00,-19
1605099710,2020-11-11 14:01,404.00,-27
1605100011,2020-11-11 14:06,404.00,-25
1605100311,2020-11-11 14:11,404.00,-23
1605100611,2020-11-11 14:16,403.00,-22
1605100912,2020-11-11 14:21,405.00,-23
1605101212,2020-11-11 14:26,406.00,-25
1605101513,2020-11-11 14:31,406.00,-24
1605101813,2020-11-11 14:36,405.00,-26
1605102114,2020-11-11 14:41,405.00,-26
1605102414,2020-11-11 14:46,404.00,-22
1605102714,2020-11-11 14:51,404.00,-24
1605103015,2020-11-11 14:56,405.00,-24
1605103315,2020-11-11 15:01,404.00,-27
1605103615,2020-11-11 15:06,405.00,-25
1605103915,2020-11-11 15:11,405.00,-29
1605104216,2020-11-11 15:16,405.00,-23
1605104516,2020-11-11 15:21,407.00,-24
1605104816,2020-11-11 15:26,406.00,-24
1605105117,2020-11-11 15:31,404.00,-23
1605105417,2020-11-11 15:36,406.00,-23
1605105717,2020-11-11 15:41,405.00,-24
1605106018,2020-11-11 15:46,405.00,-21
1605106318,2020-11-11 15:51,403.00,-20
1605106618,2020-11-11 15:56,406.00,-24
1605106918,2020-11-11 16:01,405.00,-25
1605107218,2020-11-11 16:06,404.00,-21
1605107519,2020-11-11 16:11,406.00,-23
1605107819,2020-11-11 16:16,406.00,-21
1605108119,2020-11-11 16:21,403.00,-22
1605108419,2020-11-11 16:26,404.00,-27
1605108720,2020-11-11 16:32,403.00,-18
1605109020,2020-11-11 16:37,405.00,-25
1605109320,2020-11-11 16:42,403.00,-23
1605109621,2020-11-11 16:47,405.00,-20
1605109921,2020-11-11 16:52,404.00,-21
1605110221,2020-11-11 16:57,406.00,-26
1605110522,2020-11-11 17:02,403.00,-20
1605110822,2020-11-11 17:07,405.00,-21
1605111122,2020-11-11 17:12,402.00,-23
1605111422,2020-11-11 17:17,404.00,-21
1605111722,2020-11-11 17:22,404.00,-18
1605112022,2020-11-11 17:27,406.00,-23
1605112323,2020-11-11 17:32,404.00,-21
1605112623,2020-11-11 17:37,404.00,-25
1605112923,2020-11-11 17:42,404.00,-22
1605113224,2020-11-11 17:47,403.00,-27
1605113524,2020-11-11 17:52,402.00,-26
1605115029,2020-11-11 18:17,402.00,-20
1605115329,2020-11-11 18:22,404.00,-22
1605115629,2020-11-11 18:27,402.00,-24
1605115930,2020-11-11 18:32,403.00,-23
1605116230,2020-11-11 18:37,402.00,-25
1605116530,2020-11-11 18:42,402.00,-27
1605116831,2020-11-11 18:47,404.00,-21
1605117131,2020-11-11 18:52,402.00,-26
1605117431,2020-11-11 18:57,403.00,-26
1605117732,2020-11-11 19:02,403.00,-24
1605118032,2020-11-11 19:07,403.00,-20
1605118332,2020-11-11 19:12,402.00,-21
1605118632,2020-11-11 19:17,401.00,-25
1605118933,2020-11-11 19:22,400.00,-27
1605119233,2020-11-11 19:27,403.00,-25
1605119533,2020-11-11 19:32,404.00,-25
1605119834,2020-11-11 19:37,402.00,-29
1605120134,2020-11-11 19:42,403.00,-26
1605120434,2020-11-11 19:47,402.00,-28
1605120735,2020-11-11 19:52,401.00,-19
1605121035,2020-11-11 19:57,402.00,-27
1605121336,2020-11-11 20:02,402.00,-25
1605121636,2020-11-11 20:07,403.00,-27
1605121936,2020-11-11 20:12,403.00,-22
1605122236,2020-11-11 20:17,403.00,-21
1605122537,2020-11-11 20:22,402.00,-23
1605122837,2020-11-11 20:27,402.00,-26
1605123137,2020-11-11 20:32,401.00,-20
1605123437,2020-11-11 20:37,402.00,-18
1605123737,2020-11-11 20:42,404.00,-22
1605124037,2020-11-11 20:47,403.00,-27
1605124338,2020-11-11 20:52,402.00,-25
1605124638,2020-11-11 20:57,403.00,-21
1605124938,2020-11-11 21:02,405.00,-22
1605125238,2020-11-11 21:07,403.00,-22
1605125538,2020-11-11 21:12,403.00,-26
1605125841,2020-11-11 21:17,402.00,-23
1605126142,2020-11-11 21:22,402.00,-23
1605126442,2020-11-11 21:27,402.00,-28
1605126742,2020-11-11 21:32,404.00,-25
1605127042,2020-11-11 21:37,401.00,-22
1605127342,2020-11-11 21:42,404.00,-21
1605127643,2020-11-11 21:47,403.00,-22
1605127943,2020-11-11 21:52,403.00,-21
1605128252,2020-11-11 21:57,405.00,-23
1605128546,2020-11-11 22:02,403.00,-21
1605128847,2020-11-11 22:07,403.00,-25
1605129147,2020-11-11 22:12,402.00,-22
1605129447,2020-11-11 22:17,402.00,-20
1605129748,2020-11-11 22:22,402.00,-21
1605130048,2020-11-11 22:27,401.00,-22
1605130349,2020-11-11 22:32,402.00,-21
1605130649,2020-11-11 22:37,401.00,-25
1605130949,2020-11-11 22:42,402.00,-25
1605131250,2020-11-11 22:47,404.00,-23
1605131550,2020-11-11 22:52,402.00,-27
1605131850,2020-11-11 22:57,403.00,-18
1605132150,2020-11-11 23:02,402.00,-25
1605132451,2020-11-11 23:07,402.00,-25
1605132751,2020-11-11 23:12,401.00,-26
1605133051,2020-11-11 23:17,402.00,-21
1605133352,2020-11-11 23:22,401.00,-24
1605133652,2020-11-11 23:27,401.00,-24
1605133953,2020-11-11 23:32,400.00,-27
1605134254,2020-11-11 23:37,401.00,-25
1605134554,2020-11-11 23:42,401.00,-28
1605134854,2020-11-11 23:47,402.00,-27
1605135154,2020-11-11 23:52,402.00,-22
1605135455,2020-11-11 23:57,400.00,-24