1605308400,2020-11-14 00:00,399.00,-25
1605308701,2020-11-14 00:05,400.00,-34
1605309001,2020-11-14 00:10,398.00,-22
1605309301,2020-11-14 00:15,399.00,-26
1605309601,2020-11-14 00:20,399.00,-30
1605309902,2020-11-14 00:25,398.00,-26
1605310202,2020-11-14 00:30,402.00,-29
1605310502,2020-11-14 00:35,400.00,-26
1605310802,2020-11-14 00:40,400.00,-24
1605311102,2020-11-14 00:45,400.00,-19
1605311403,2020-11-14 00:50,400.00,-18
1605311703,2020-11-14 00:55,400.00,-22
1605312003,2020-11-14 01:00,400.00,-20
1605312303,2020-11-14 01:05,399.00,-25
1605312604,2020-11-14 01:10,399.00,-26
1605312904,2020-11-14 01:15,399.00,-28
1605313204,2020-11-14 01:20,399.00,-21
1605313505,2020-11-14 01:25,399.00,-21
1605313805,2020-11-14 01:30,401.00,-25
1605314105,2020-11-14 01:35,399.00,-24
1605314405,2020-11-14 01:40,400.00,-23
1605314706,2020-11-14 01:45,399.00,-20
1605315006,2020-11-14 01:50,401.00,-28
1605315306,2020-11-14 01:55,400.00,-24
1605315607,2020-11-14 02:00,401.00,-26
1605315907,2020-11-14 02:05,400.00,-26
1605316207,2020-11-14 02:10,402.00,-19
1605316508,2020-11-14 02:15,401.00,-21
1605316808,2020-11-14 02:20,402.00,-24
1605317108,2020-11-14 02:25,401.00,-25
1605317408,2020-11-14 02:30,402.00,-24
1605317709,2020-11-14 02:35,403.00,-24
1605318009,2020-11-14 02:40,401.00,-20
1605318309,2020-11-14 02:45,402.00,-25
1605318609,2020-11-14 02:50,405.00,-20
1605318910,2020-11-14 02:55,404.00,-29
1605319210,2020-11-14 03:00,404.00,-22
1605319510,2020-11-14 03:05,405.00,-19
1605319811,2020-11-14 03:10,403.00,-23
1605320111,2020-11-14 03:15,406.00,-18
1605320411,2020-11-14 03:20,406.00,-24
1605320711,2020-11-14 03:25,407.00,-21
1605321012,2020-11-14 03:30,405.00,-22
1605321312,2020-11-14 03:35,408.00,-23
1605321612,2020-11-14 03:40,406.00,-24
1605321912,2020-11-14 03:45,407.00,-19
1605322213,2020-11-14 03:50,407.00,-19
1605322513,2020-11-14 03:55,408.00,-28
1605322813,2020-11-14 04:00,408.00,-28
1605323114,2020-11-14 04:05,408.00,-27
1605323414,2020-11-14 04:10,409.00,-23
1605323714,2020-11-14 04:15,408.00,-22
1605324015,2020-11-14 04:20,410.00,-21
1605324315,2020-11-14 04:25,407.00,-22
1605324615,2020-11-14 04:30,408.00,-28
1605324915,2020-11-14 04:35,409.00,-21
1605325216,2020-11-14 04:40,409.00,-23
1605325516,2020-11-14 04:45,407.00,-23
1605325816,2020-11-14 04:50,410.00,-26
1605326117,2020-11-14 04:55,409.00,-25
1605326417,2020-11-14 05:00,410.00,-25
1605326717,2020-11-14 05:05,410.00,-23
1605327017,2020-11-14 05:10,410.00,-24
1605327318,2020-11-14 05:15,410.00,-24
1605327618,2020-11-14 05:20,410.00,-24
1605327918,2020-11-14 05:25,408.00,-24
1605328219,2020-11-14 05:30,409.00,-26
1605328519,2020-11-14 05:35,409.00,-25
1605328819,2020-11-14 05:40,413.00,-21
1605329120,2020-11-14 05:45,411.00,-22
1605329420,2020-11-14 05:50,411.00,-23
1605329720,2020-11-14 05:55,411.00,-22
1605330020,2020-11-14 06:00,412.00,-19
1605330321,2020-11-14 06:05,411.00,-27
1605330924,2020-11-14 06:15,412.00,-25
1605331224,2020-11-14 06:20,412.00,-23
1605331524,2020-11-14 06:25,412.00,-24
1605331824,2020-11-14 06:30,413.00,-23
1605332125,2020-11-14 06:35,412.00,-29
1605332425,2020-11-14 06:40,412.00,-25
1605332725,2020-11-14 06:45,413.00,-24
1605333025,2020-11-14 06:50,411.00,-23
1605333325,2020-11-14 06:55,412.00,-20
1605333628,2020-11-14 07:00,413.00,-20
1605333928,2020-11-14 07:05,410.00,-31
1605334228,2020-11-14 07:10,411.00,-28
1605334529,2020-11-14 07:15,412.00,-27
1605334829,2020-11-14 07:20,413.00,-22
1605335129,2020-11-14 07:25,413.00,-25
1605335429,2020-11-14 07:30,413.00,-25
1605335729,2020-11-14 07:35,411.00,-23
1605336029,2020-11-14 07:40,413.00,-25
1605336329,2020-11-14 07:45,412.00,-25
1605336806,2020-11-14 07:53,416.00,-22
1605337106,2020-11-14 07:58,414.00,-20
1605337406,2020-11-14 08:03,414.00,-21
1605337706,2020-11-14 08:08,411.00,-19
1605338007,2020-11-14 08:13,412.00,-22
1605338307,2020-11-14 08:18,413.00,-28
1605338607,2020-11-14 08:23,415.00,-26
1605338907,2020-11-14 08:28,414.00,-19
1605339207,2020-11-14 08:33,412.00,-20
1605339507,2020-11-14 08:38,411.00,-27
1605339807,2020-11-14 08:43,411.00,-25
1605340108,2020-11-14 08:48,414.00,-20
1605340408,2020-11-14 08:53,412.00,-25
1605340708,2020-11-14 08:58,412.00,-25
1605341008,2020-11-14 09:03,414.00,-21
1605341308,2020-11-14 09:08,412.00,-19
1605341608,2020-11-14 09:13,412.00,-22
1605341908,2020-11-14 09:18,411.00,-22
1605342209,2020-11-14 09:23,413.00,-22
1605342509,2020-11-14 09:28,414.00,-27
1605342809,2020-11-14 09:33,414.00,-24
1605343118,2020-11-14 09:38,413.00,-22
1605343412,2020-11-14 09:43,413.00,-25
1605343713,2020-11-14 09:48,416.00,-23
1605344013,2020-11-14 09:53,416.00,-24
1605344313,2020-11-14 09:58,416.00,-22
1605344613,2020-11-14 10:03,416.00,-24
1605344914,2020-11-14 10:08,418.00,-22
1605345214,2020-11-14 10:13,417.00,-28
1605345514,2020-11-14 10:18,417.00,-22
1605345815,2020-11-14 10:23,418.00,-21
1605346115,2020-11-14 10:28,418.00,-26
1605346415,2020-11-14 10:33,419.00,-19
1605346715,2020-11-14 10:38,417.00,-24
1605347016,2020-11-14 10:43,420.00,-26
1605347316,2020-11-14 10:48,420.00,-26
1605347616,2020-11-14 10:53,419.00,-27
1605347917,2020-11-14 10:58,419.00,-20
1605348217,2020-11-14 11:03,419.00,-25
1605348517,2020-11-14 11:08,420.00,-22
1605348818,2020-11-14 11:13,421.00,-29
1605349118,2020-11-14 11:18,422.00,-25
1605349418,2020-11-14 11:23,419.00,-22
1605349719,2020-11-14 11:28,420.00,-22
1605350019,2020-11-14 11:33,418.00,-23
1605350319,2020-11-14 11:38,420.00,-28
1605350619,2020-11-14 11:43,419.00,-22
1605351025,2020-11-14 11:50,420.00,-22
1605351325,2020-11-14 11:55,419.00,-24
1605351625,2020-11-14 12:00,420.00,-28
1605351925,2020-11-14 12:05,420.00,-29
1605352226,2020-11-14 12:10,419.00,-23
1605352526,2020-11-14 12:15,420.00,-23
1605352826,2020-11-14 12:20,421.00,-24
1605353126,2020-11-14 12:25,419.00,-34
1605353429,2020-11-14 12:30,418.00,-23
1605353729,2020-11-14 12:35,418.00,-22
1605354029,2020-11-14 12:40,419.00,-23
1605354329,2020-11-14 12:45,418.00,-29
1605354630,2020-11-14 12:50,417.00,-23
1605354930,2020-11-14 12:55,417.00,-21
1605355230,2020-11-14 13:00,417.00,-26
1605355530,2020-11-14 13:05,418.00,-23
1605355830,2020-11-14 13:10,418.00,-22
1605356204,2020-11-14 13:16,417.00,-22
1605356505,2020-11-14 13:21,415.00,-18
1605356805,2020-11-14 13:26,418.00,-31
1605357105,2020-11-14 13:31,415.00,-21
1605357405,2020-11-14 13:36,416.00,-24
1605357706,2020-11-14 13:41,415.00,-25
1605358006,2020-11-14 13:46,415.00,-22
1605358306,2020-11-14 13:51,418.00,-22
1605358607,2020-11-14 13:56,417.00,-26
1605358907,2020-11-14 14:01,414.00,-21
1605359207,2020-11-14 14:06,415.00,-23
1605359508,2020-11-14 14:11,414.00,-19
1605359808,2020-11-14 14:16,416.00,-24
1605360108,2020-11-14 14:21,414.00,-23
1605360408,2020-11-14 14:26,413.00,-20
1605360709,2020-11-14 14:31,411.00,-21
1605361009,2020-11-14 14:36,411.00,-23
1605361309,2020-11-14 14:41,412.00,-25
1605361609,2020-11-14 14:46,411.00,-25
1605361910,2020-11-14 14:51,411.00,-28
1605362210,2020-11-14 14:56,412.00,-22
1605362510,2020-11-14 15:01,411.00,-28
1605362811,2020-11-14 15:06,411.00,-24
1605363111,2020-11-14 15:11,411.00,-24
1605363411,2020-11-14 15:16,409.00,-21
1605363712,2020-11-14 15:21,409.00,-26
1605364012,2020-11-14 15:26,409.00,-25
1605364312,2020-11-14 15:31,409.00,-23
1605364613,2020-11-14 15:36,409.00,-27
1605364913,2020-11-14 15:41,409.00,-25
1605365213,2020-11-14 15:46,408.00,-26
1605365514,2020-11-14 15:51,409.00,-29
1605365814,2020-11-14 15:56,411.00,-23
1605366114,2020-11-14 16:01,407.00,-26
1605366414,2020-11-14 16:06,407.00,-23
1605366715,2020-11-14 16:11,407.00,-29
1605367015,2020-11-14 16:16,409.00,-23
1605367315,2020-11-14 16:21,408.00,-24
1605367615,2020-11-14 16:26,408.00,-22
1605367915,2020-11-14 16:31,408.00,-26
1605368216,2020-11-14 16:36,408.00,-24
1605368516,2020-11-14 16:41,408.00,-24
1605368816,2020-11-14 16:46,405.00,-25
1605369117,2020-11-14 16:51,408.00,-26
1605369417,2020-11-14 16:56,406.00,-24
1605369717,2020-11-14 17:01,407.00,-23
1605370017,2020-11-14 17:06,405.00,-25
1605370318,2020-11-14 17:11,408.00,-22
1605370618,2020-11-14 17:16,408.00,-26
1605370919,2020-11-14 17:21,406.00,-21
1605371219,2020-11-14 17:26,407.00,-24
1605371519,2020-11-14 17:31,407.00,-22
1605371819,2020-11-14 17:36,406.00,-31
1605372120,2020-11-14 17:42,407.00,-20
1605372420,2020-11-14 17:47,407.00,-21
1605372720,2020-11-14 17:52,407.00,-24
1605373021,2020-11-14 17:57,405.00,-29
1605373321,2020-11-14 18:02,407.00,-23
1605373621,2020-11-14 18:07,407.00,-22
1605373921,2020-11-14 18:12,404.00,-26
1605374222,2020-11-14 18:17,406.00,-24
1605374522,2020-11-14 18:22,405.00,-21
1605374822,2020-11-14 18:27,405.00,-27
1605375123,2020-11-14 18:32,405.00,-19
1605375423,2020-11-14 18:37,407.00,-27
1605375723,2020-11-14 18:42,407.00,-19
1605376023,2020-11-14 18:47,408.00,-20
1605376324,2020-11-14 18:52,405.00,-22
1605376624,2020-11-14 18:57,409.00,-26
1605376924,2020-11-14 19:02,405.00,-25
1605377225,2020-11-14 19:07,406.00,-25
1605377525,2020-11-14 19:12,407.00,-30
1605377825,2020-11-14 19:17,407.00,-24
1605378126,2020-11-14 19:22,408.00,-21
1605378426,2020-11-14 19:27,407.00,-25
1605378726,2020-11-14 19:32,408.00,-24
1605379026,2020-11-14 19:37,407.00,-31
1605379327,2020-11-14 19:42,407.00,-22
1605379627,2020-11-14 19:47,409.00,-21
1605379927,2020-11-14 19:52,409.00,-26
1605380228,2020-11-14 19:57,405.00,-26
1605380528,2020-11-14 20:02,408.00,-25
1605380828,2020-11-14 20:07,407.00,-22
1605381128,2020-11-14 20:12,407.00,-19
1605381429,2020-11-14 20:17,405.00,-26
1605381729,2020-11-14 20:22,410.00,-25
1605382029,2020-11-14 20:27,407.00,-27
1605382329,2020-11-14 20:32,407.00,-28
1605382630,2020-11-14 20:37,409.00,-26
1605382930,2020-11-14 20:42,409.00,-26
1605383230,2020-11-14 20:47,408.00,-26
1605383531,2020-11-14 20:52,409.00,-25
1605383831,2020-11-14 20:57,407.00,-22
1605384131,2020-11-14 21:02,409.00,-27
1605384432,2020-11-14 21:07,410.00,-19
1605384732,2020-11-14 21:12,409.00,-24
1605385032,2020-11-14 21:17,408.00,-20
1605385333,2020-11-14 21:22,408.00,-25
1605385633,2020-11-14 21:27,409.00,-25
1605385933,2020-11-14 21:32,409.00,-22
1605386233,2020-11-14 21:37,407.00,-23
1605386534,2020-11-14 21:42,409.00,-21
1605386834,2020-11-14 21:47,408.00,-25
1605387134,2020-11-14 21:52,409.00,-24
1605387435,2020-11-14 21:57,409.00,-21
1605387735,2020-11-14 22:02,408.00,-25
1605388035,2020-11-14 22:07,408.00,-24
1605388336,2020-11-14 22:12,410.00,-24
1605388636,2020-11-14 22:17,409.00,-28
1605388936,2020-11-14 22:22,408.00,-21
1605389236,2020-11-14 22:27,408.00,-27
1605389537,2020-11-14 22:32,410.00,-24
1605389837,2020-11-14 22:37,409.00,-22
1605390137,2020-11-14 22:42,409.00,-32
1605390438,2020-11-14 22:47,410.00,-30
1605390738,2020-11-14 22:52,410.00,-21
1605391038,2020-11-14 22:57,410.00,-25
1605391339,2020-11-14 23:02,410.00,-22
1605391639,2020-11-14 23:07,410.00,-23
1605391939,2020-11-14 23:12,410.00,-25
1605392240,2020-11-14 23:17,410.00,-23
1605392540,2020-11-14 23:22,409.00,-27
1605392843,2020-11-14 23:27,412.00,-25
1605393224,2020-11-14 23:33,411.00,-20
1605393524,2020-11-14 23:38,409.00,-22
1605393824,2020-11-14 23:43,411.00,-24
1605394124,2020-11-14 23:48,411.00,-22
1605394425,2020-11-14 23:53,411.00,-22
1605394725,2020-11-14 23:58,409.00,-21