1606690859,2020-11-30 00:00,398.00,-28
1606691159,2020-11-30 00:05,398.00,-33
1606691459,2020-11-30 00:10,398.00,-25
1606691760,2020-11-30 00:16,398.00,-28
1606692060,2020-11-30 00:21,399.00,-22
1606692360,2020-11-30 00:26,399.00,-23
1606692661,2020-11-30 00:31,399.00,-23
1606692961,2020-11-30 00:36,396.00,-27
1606693261,2020-11-30 00:41,398.00,-25
1606693561,2020-11-30 00:46,399.00,-23
1606693862,2020-11-30 00:51,395.00,-20
1606694162,2020-11-30 00:56,397.00,-24
1606694463,2020-11-30 01:01,397.00,-23
1606694763,2020-11-30 01:06,398.00,-28
1606695063,2020-11-30 01:11,399.00,-26
1606695363,2020-11-30 01:16,398.00,-26
1606695664,2020-11-30 01:21,397.00,-27
1606695964,2020-11-30 01:26,399.00,-26
1606696264,2020-11-30 01:31,399.00,-25
1606696565,2020-11-30 01:36,398.00,-24
1606696865,2020-11-30 01:41,397.00,-26
1606697168,2020-11-30 01:46,398.00,-29
1606697469,2020-11-30 01:51,397.00,-26
1606697769,2020-11-30 01:56,398.00,-24
1606698069,2020-11-30 02:01,398.00,-24
1606698370,2020-11-30 02:06,398.00,-26
1606698670,2020-11-30 02:11,399.00,-25
1606698970,2020-11-30 02:16,399.00,-29
1606699270,2020-11-30 02:21,398.00,-24
1606699571,2020-11-30 02:26,400.00,-28
1606699871,2020-11-30 02:31,406.00,-26
1606700171,2020-11-30 02:36,408.00,-26
1606700472,2020-11-30 02:41,407.00,-25
1606700772,2020-11-30 02:46,407.00,-25
1606701081,2020-11-30 02:51,407.00,-23
1606701376,2020-11-30 02:56,409.00,-25
1606701676,2020-11-30 03:01,407.00,-25
1606701977,2020-11-30 03:06,406.00,-27
1606702277,2020-11-30 03:11,408.00,-26
1606702577,2020-11-30 03:16,407.00,-27
1606702878,2020-11-30 03:21,407.00,-26
1606703178,2020-11-30 03:26,409.00,-26
1606703478,2020-11-30 03:31,406.00,-26
1606703778,2020-11-30 03:36,408.00,-25
1606704079,2020-11-30 03:41,409.00,-19
1606704379,2020-11-30 03:46,408.00,-26
1606704688,2020-11-30 03:51,409.00,-23
1606704983,2020-11-30 03:56,407.00,-24
1606705283,2020-11-30 04:01,410.00,-25
1606705584,2020-11-30 04:06,410.00,-24
1606705884,2020-11-30 04:11,409.00,-24
1606706184,2020-11-30 04:16,410.00,-26
1606706485,2020-11-30 04:21,408.00,-27
1606706785,2020-11-30 04:26,410.00,-23
1606707085,2020-11-30 04:31,411.00,-24
1606707394,2020-11-30 04:36,409.00,-26
1606707689,2020-11-30 04:41,410.00,-31
1606707989,2020-11-30 04:46,408.00,-24
1606708298,2020-11-30 04:51,408.00,-19
1606709196,2020-11-30 05:06,409.00,-28
1606709499,2020-11-30 05:11,409.00,-21
1606710099,2020-11-30 05:21,411.00,-23
1606710399,2020-11-30 05:26,409.00,-21
1606711000,2020-11-30 05:36,411.00,-23
1606711606,2020-11-30 05:46,409.00,-22
1606711906,2020-11-30 05:51,412.00,-21
1606712209,2020-11-30 05:56,411.00,-24
1606712583,2020-11-30 06:03,412.00,-20
1606712883,2020-11-30 06:08,412.00,-24
1606713184,2020-11-30 06:13,411.00,-27
1606713484,2020-11-30 06:18,412.00,-27
1606713784,2020-11-30 06:23,414.00,-26
1606714084,2020-11-30 06:28,411.00,-34
1606714384,2020-11-30 06:33,414.00,-26
1606714684,2020-11-30 06:38,413.00,-28
1606714984,2020-11-30 06:43,412.00,-24
1606715285,2020-11-30 06:48,413.00,-25
1606715585,2020-11-30 06:53,414.00,-25
1606715980,2020-11-30 06:59,414.00,-22
1606716280,2020-11-30 07:04,416.00,-22
1606716581,2020-11-30 07:09,415.00,-31
1606716881,2020-11-30 07:14,415.00,-23
1606717181,2020-11-30 07:19,414.00,-27
1606717482,2020-11-30 07:24,414.00,-22
1606717782,2020-11-30 07:29,417.00,-28
1606718085,2020-11-30 07:34,415.00,-26
1606718388,2020-11-30 07:39,414.00,-25
1606718691,2020-11-30 07:44,415.00,-28
1606718991,2020-11-30 07:49,415.00,-21
1606719291,2020-11-30 07:54,415.00,-23
1606719592,2020-11-30 07:59,416.00,-25
1606719892,2020-11-30 08:04,415.00,-20
1606720192,2020-11-30 08:09,416.00,-27
1606720493,2020-11-30 08:14,417.00,-23
1606720793,2020-11-30 08:19,417.00,-30
1606721093,2020-11-30 08:24,417.00,-23
1606721396,2020-11-30 08:29,417.00,-28
1606721697,2020-11-30 08:34,417.00,-22
1606721997,2020-11-30 08:39,418.00,-24
1606722297,2020-11-30 08:44,419.00,-27
1606722598,2020-11-30 08:49,418.00,-27
1606722898,2020-11-30 08:54,418.00,-24
1606723198,2020-11-30 08:59,417.00,-25
1606723499,2020-11-30 09:04,419.00,-27
1606723799,2020-11-30 09:09,419.00,-28
1606724099,2020-11-30 09:14,419.00,-29
1606724400,2020-11-30 09:20,418.00,-24
1606724700,2020-11-30 09:25,420.00,-30
1606725000,2020-11-30 09:30,419.00,-26
1606725300,2020-11-30 09:35,421.00,-35
1606725601,2020-11-30 09:40,420.00,-21
1606725901,2020-11-30 09:45,421.00,-23
1606726201,2020-11-30 09:50,421.00,-29
1606726502,2020-11-30 09:55,421.00,-25
1606726802,2020-11-30 10:00,423.00,-26
1606727103,2020-11-30 10:05,423.00,-23
1606727403,2020-11-30 10:10,425.00,-24
1606727712,2020-11-30 10:15,423.00,-27
1606728099,2020-11-30 10:21,425.00,-29
1606728399,2020-11-30 10:26,425.00,-27
1606728702,2020-11-30 10:31,424.00,-27
1606729006,2020-11-30 10:36,426.00,-32
1606729386,2020-11-30 10:43,424.00,-26
1606729686,2020-11-30 10:48,426.00,-24
1606729987,2020-11-30 10:53,427.00,-24
1606730287,2020-11-30 10:58,429.00,-28
1606730587,2020-11-30 11:03,428.00,-28
1606730888,2020-11-30 11:08,429.00,-26
1606731188,2020-11-30 11:13,430.00,-26
1606731488,2020-11-30 11:18,430.00,-23
1606731789,2020-11-30 11:23,429.00,-25
1606732092,2020-11-30 11:28,429.00,-23
1606732392,2020-11-30 11:33,430.00,-24
1606732693,2020-11-30 11:38,430.00,-22
1606732996,2020-11-30 11:43,429.00,-23
1606733296,2020-11-30 11:48,432.00,-24
1606733597,2020-11-30 11:53,430.00,-28
1606733897,2020-11-30 11:58,430.00,-25
1606734198,2020-11-30 12:03,431.00,-27
1606734498,2020-11-30 12:08,430.00,-21
1606734801,2020-11-30 12:13,432.00,-33
1606735101,2020-11-30 12:18,432.00,-25
1606735404,2020-11-30 12:23,431.00,-24
1606735705,2020-11-30 12:28,432.00,-30
1606736005,2020-11-30 12:33,430.00,-31
1606736305,2020-11-30 12:38,429.00,-20
1606736605,2020-11-30 12:43,432.00,-33
1606736906,2020-11-30 12:48,430.00,-25
1606737206,2020-11-30 12:53,430.00,-29
1606737506,2020-11-30 12:58,430.00,-29
1606737806,2020-11-30 13:03,430.00,-25
1606738107,2020-11-30 13:08,429.00,-21
1606738407,2020-11-30 13:13,430.00,-25
1606738707,2020-11-30 13:18,430.00,-23
1606739010,2020-11-30 13:23,431.00,-26
1606739311,2020-11-30 13:28,431.00,-28
1606739611,2020-11-30 13:33,430.00,-22
1606739912,2020-11-30 13:38,429.00,-25
1606740212,2020-11-30 13:43,435.00,-21
1606740512,2020-11-30 13:48,439.00,-28
1606740813,2020-11-30 13:53,448.00,-30
1606741113,2020-11-30 13:58,450.00,-28
1606741413,2020-11-30 14:03,452.00,-26
1606741714,2020-11-30 14:08,456.00,-25
1606742017,2020-11-30 14:13,459.00,-31
1606742317,2020-11-30 14:18,461.00,-25
1606742618,2020-11-30 14:23,462.00,-27
1606742918,2020-11-30 14:28,462.00,-30
1606743218,2020-11-30 14:33,463.00,-25
1606743519,2020-11-30 14:38,462.00,-25
1606743822,2020-11-30 14:43,463.00,-19
1606744131,2020-11-30 14:48,463.00,-22
1606744426,2020-11-30 14:53,465.00,-25
1606744726,2020-11-30 14:58,463.00,-23
1606745026,2020-11-30 15:03,463.00,-28
1606745327,2020-11-30 15:08,461.00,-27
1606745630,2020-11-30 15:13,462.00,-27
1606745930,2020-11-30 15:18,463.00,-27
1606746295,2020-11-30 15:24,462.00,-32
1606746596,2020-11-30 15:29,460.00,-31
1606746896,2020-11-30 15:34,460.00,-27
1606747196,2020-11-30 15:39,460.00,-29
1606747505,2020-11-30 15:45,458.00,-23
1606747800,2020-11-30 15:50,458.00,-30
1606748101,2020-11-30 15:55,458.00,-23
1606748401,2020-11-30 16:00,457.00,-26
1606748701,2020-11-30 16:05,458.00,-24
1606749001,2020-11-30 16:10,454.00,-24
1606749302,2020-11-30 16:15,454.00,-27
1606749602,2020-11-30 16:20,454.00,-24
1606749902,2020-11-30 16:25,456.00,-33
1606750212,2020-11-30 16:30,453.00,-29
1606750506,2020-11-30 16:35,454.00,-25
1606750809,2020-11-30 16:40,452.00,-30
1606751110,2020-11-30 16:45,453.00,-22
1606751410,2020-11-30 16:50,451.00,-25
1606751713,2020-11-30 16:55,453.00,-22
1606752013,2020-11-30 17:00,452.00,-34
1606752314,2020-11-30 17:05,452.00,-23
1606752614,2020-11-30 17:10,453.00,-25
1606752914,2020-11-30 17:15,449.00,-26
1606753215,2020-11-30 17:20,451.00,-34
1606753515,2020-11-30 17:25,449.00,-26
1606753815,2020-11-30 17:30,450.00,-27
1606754116,2020-11-30 17:35,449.00,-25
1606754416,2020-11-30 17:40,447.00,-23
1606754716,2020-11-30 17:45,448.00,-32
1606755016,2020-11-30 17:50,449.00,-26
1606755317,2020-11-30 17:55,448.00,-21
1606755617,2020-11-30 18:00,448.00,-29
1606755917,2020-11-30 18:05,448.00,-20
1606756218,2020-11-30 18:10,448.00,-32
1606756518,2020-11-30 18:15,448.00,-25
1606756818,2020-11-30 18:20,448.00,-26
1606757127,2020-11-30 18:25,446.00,-22
1606757422,2020-11-30 18:30,446.00,-22
1606757722,2020-11-30 18:35,445.00,-27
1606758022,2020-11-30 18:40,447.00,-24
1606758322,2020-11-30 18:45,446.00,-19
1606758623,2020-11-30 18:50,447.00,-25
1606758923,2020-11-30 18:55,446.00,-22
1606759226,2020-11-30 19:00,445.00,-26
1606759529,2020-11-30 19:05,444.00,-28
1606759893,2020-11-30 19:11,441.00,-22
1606760194,2020-11-30 19:16,443.00,-24
1606760494,2020-11-30 19:21,443.00,-25
1606760794,2020-11-30 19:26,442.00,-22
1606761095,2020-11-30 19:31,442.00,-23
1606761395,2020-11-30 19:36,440.00,-23
1606761695,2020-11-30 19:41,444.00,-23
1606761995,2020-11-30 19:46,441.00,-28
1606762298,2020-11-30 19:51,441.00,-29
1606762599,2020-11-30 19:56,440.00,-27
1606762902,2020-11-30 20:01,440.00,-22
1606763202,2020-11-30 20:06,438.00,-35
1606763508,2020-11-30 20:11,440.00,-26
1606763809,2020-11-30 20:16,441.00,-21
1606764109,2020-11-30 20:21,442.00,-26
1606764409,2020-11-30 20:26,441.00,-26
1606765013,2020-11-30 20:36,440.00,-27
1606765321,2020-11-30 20:42,440.00,-27
1606765616,2020-11-30 20:46,439.00,-29
1606765916,2020-11-30 20:51,437.00,-24
1606766219,2020-11-30 20:56,437.00,-24
1606766528,2020-11-30 21:02,438.00,-25
1606766826,2020-11-30 21:07,438.00,-31
1606767126,2020-11-30 21:12,436.00,-31
1606767435,2020-11-30 21:17,434.00,-26
1606767730,2020-11-30 21:22,435.00,-33
1606768030,2020-11-30 21:27,436.00,-28
1606768330,2020-11-30 21:32,437.00,-27
1606768634,2020-11-30 21:37,437.00,-30
1606768937,2020-11-30 21:42,436.00,-23
1606769237,2020-11-30 21:47,434.00,-20
1606769546,2020-11-30 21:52,436.00,-25
1606769844,2020-11-30 21:57,436.00,-20
1606770147,2020-11-30 22:02,436.00,-23
1606770450,2020-11-30 22:07,434.00,-25
1606770832,2020-11-30 22:13,434.00,-24
1606771133,2020-11-30 22:18,433.00,-29
1606771433,2020-11-30 22:23,433.00,-27
1606771733,2020-11-30 22:28,434.00,-25
1606772034,2020-11-30 22:33,436.00,-27
1606772334,2020-11-30 22:38,432.00,-26
1606772634,2020-11-30 22:43,433.00,-27
1606772934,2020-11-30 22:48,432.00,-27
1606773235,2020-11-30 22:53,432.00,-27
1606773535,2020-11-30 22:58,432.00,-20
1606773835,2020-11-30 23:03,435.00,-23
1606774136,2020-11-30 23:08,432.00,-27
1606774436,2020-11-30 23:13,430.00,-25
1606774736,2020-11-30 23:18,430.00,-27
1606775036,2020-11-30 23:23,431.00,-22
1606775337,2020-11-30 23:28,430.00,-28
1606775637,2020-11-30 23:33,431.00,-25
1606775937,2020-11-30 23:38,431.00,-28
1606776238,2020-11-30 23:43,431.00,-20
1606776538,2020-11-30 23:48,431.00,-26
1606776838,2020-11-30 23:53,431.00,-25
1606777139,2020-11-30 23:58,430.00,-23