1608418848,2020-12-20 00:00,440.00,-26
1608419148,2020-12-20 00:05,437.00,-28
1608419448,2020-12-20 00:10,438.00,-28
1608419749,2020-12-20 00:15,438.00,-28
1608420049,2020-12-20 00:20,437.00,-23
1608420349,2020-12-20 00:25,438.00,-24
1608420650,2020-12-20 00:30,438.00,-27
1608420950,2020-12-20 00:35,438.00,-26
1608421354,2020-12-20 00:42,439.00,-29
1608421654,2020-12-20 00:47,436.00,-24
1608422257,2020-12-20 00:57,436.00,-27
1608422558,2020-12-20 01:02,437.00,-31
1608422858,2020-12-20 01:07,435.00,-35
1608423158,2020-12-20 01:12,438.00,-26
1608423459,2020-12-20 01:17,437.00,-21
1608423759,2020-12-20 01:22,438.00,-28
1608424059,2020-12-20 01:27,438.00,-20
1608424359,2020-12-20 01:32,437.00,-26
1608424660,2020-12-20 01:37,437.00,-30
1608424960,2020-12-20 01:42,436.00,-25
1608425260,2020-12-20 01:47,435.00,-26
1608425561,2020-12-20 01:52,436.00,-30
1608425861,2020-12-20 01:57,437.00,-29
1608426161,2020-12-20 02:02,435.00,-29
1608426462,2020-12-20 02:07,438.00,-30
1608426762,2020-12-20 02:12,437.00,-33
1608427062,2020-12-20 02:17,438.00,-26
1608427362,2020-12-20 02:22,439.00,-29
1608427663,2020-12-20 02:27,439.00,-22
1608427963,2020-12-20 02:32,438.00,-30
1608428263,2020-12-20 02:37,442.00,-30
1608428564,2020-12-20 02:42,442.00,-29
1608428864,2020-12-20 02:47,442.00,-21
1608429164,2020-12-20 02:52,443.00,-21
1608429464,2020-12-20 02:57,447.00,-22
1608429764,2020-12-20 03:02,446.00,-24
1608430064,2020-12-20 03:07,446.00,-29
1608430365,2020-12-20 03:12,448.00,-24
1608430665,2020-12-20 03:17,447.00,-26
1608430965,2020-12-20 03:22,452.00,-25
1608431265,2020-12-20 03:27,448.00,-22
1608431566,2020-12-20 03:32,451.00,-29
1608431866,2020-12-20 03:37,450.00,-29
1608432166,2020-12-20 03:42,451.00,-28
1608432467,2020-12-20 03:47,450.00,-24
1608432767,2020-12-20 03:52,450.00,-23
1608433067,2020-12-20 03:57,452.00,-31
1608433367,2020-12-20 04:02,451.00,-26
1608433668,2020-12-20 04:07,450.00,-24
1608433968,2020-12-20 04:12,452.00,-31
1608434268,2020-12-20 04:17,452.00,-27
1608434569,2020-12-20 04:22,451.00,-31
1608434869,2020-12-20 04:27,452.00,-25
1608435169,2020-12-20 04:32,452.00,-25
1608435469,2020-12-20 04:37,453.00,-35
1608435770,2020-12-20 04:42,452.00,-27
1608436070,2020-12-20 04:47,455.00,-23
1608436370,2020-12-20 04:52,451.00,-25
1608436671,2020-12-20 04:57,454.00,-26
1608436971,2020-12-20 05:02,452.00,-26
1608437272,2020-12-20 05:07,453.00,-20
1608437572,2020-12-20 05:12,452.00,-28
1608437872,2020-12-20 05:17,452.00,-26
1608438172,2020-12-20 05:22,452.00,-20
1608438473,2020-12-20 05:27,453.00,-21
1608438773,2020-12-20 05:32,453.00,-27
1608439073,2020-12-20 05:37,452.00,-27
1608439374,2020-12-20 05:42,452.00,-19
1608439674,2020-12-20 05:47,452.00,-23
1608439974,2020-12-20 05:52,454.00,-24
1608440274,2020-12-20 05:57,451.00,-25
1608440575,2020-12-20 06:02,453.00,-24
1608440875,2020-12-20 06:07,454.00,-29
1608441175,2020-12-20 06:12,453.00,-19
1608441476,2020-12-20 06:17,453.00,-27
1608441776,2020-12-20 06:22,453.00,-23
1608442076,2020-12-20 06:27,453.00,-27
1608442377,2020-12-20 06:32,452.00,-26
1608442677,2020-12-20 06:37,451.00,-31
1608442977,2020-12-20 06:42,453.00,-23
1608443277,2020-12-20 06:47,450.00,-24
1608443578,2020-12-20 06:52,452.00,-21
1608443878,2020-12-20 06:57,452.00,-24
1608444178,2020-12-20 07:02,450.00,-26
1608444478,2020-12-20 07:07,451.00,-22
1608444779,2020-12-20 07:12,450.00,-23
1608445079,2020-12-20 07:17,451.00,-26
1608445379,2020-12-20 07:22,451.00,-30
1608445679,2020-12-20 07:27,452.00,-24
1608445980,2020-12-20 07:33,450.00,-23
1608446280,2020-12-20 07:38,450.00,-28
1608446580,2020-12-20 07:43,451.00,-23
1608446881,2020-12-20 07:48,449.00,-32
1608447181,2020-12-20 07:53,449.00,-30
1608447481,2020-12-20 07:58,449.00,-20
1608447781,2020-12-20 08:03,450.00,-25
1608448081,2020-12-20 08:08,448.00,-26
1608448381,2020-12-20 08:13,449.00,-25
1608448681,2020-12-20 08:18,449.00,-22
1608448982,2020-12-20 08:23,448.00,-28
1608449282,2020-12-20 08:28,449.00,-27
1608449582,2020-12-20 08:33,448.00,-27
1608449883,2020-12-20 08:38,448.00,-28
1608450183,2020-12-20 08:43,448.00,-23
1608450483,2020-12-20 08:48,445.00,-30
1608450784,2020-12-20 08:53,447.00,-29
1608451084,2020-12-20 08:58,447.00,-29
1608451384,2020-12-20 09:03,447.00,-25
1608451684,2020-12-20 09:08,447.00,-30
1608451985,2020-12-20 09:13,446.00,-25
1608452285,2020-12-20 09:18,446.00,-27
1608452585,2020-12-20 09:23,448.00,-24
1608452886,2020-12-20 09:28,447.00,-27
1608453186,2020-12-20 09:33,446.00,-20
1608453486,2020-12-20 09:38,448.00,-26
1608453786,2020-12-20 09:43,447.00,-27
1608454087,2020-12-20 09:48,446.00,-28
1608454387,2020-12-20 09:53,446.00,-28
1608454687,2020-12-20 09:58,448.00,-26
1608454988,2020-12-20 10:03,445.00,-27
1608455288,2020-12-20 10:08,445.00,-26
1608455588,2020-12-20 10:13,445.00,-21
1608455889,2020-12-20 10:18,444.00,-25
1608456189,2020-12-20 10:23,443.00,-24
1608456489,2020-12-20 10:28,444.00,-27
1608456789,2020-12-20 10:33,443.00,-26
1608457091,2020-12-20 10:38,444.00,-30
1608457394,2020-12-20 10:43,444.00,-27
1608457694,2020-12-20 10:48,443.00,-28
1608457994,2020-12-20 10:53,445.00,-26
1608458294,2020-12-20 10:58,444.00,-26
1608458595,2020-12-20 11:03,443.00,-31
1608458895,2020-12-20 11:08,444.00,-25
1608459195,2020-12-20 11:13,444.00,-29
1608459496,2020-12-20 11:18,441.00,-20
1608459796,2020-12-20 11:23,443.00,-29
1608460096,2020-12-20 11:28,442.00,-21
1608460699,2020-12-20 11:38,443.00,-24
1608460999,2020-12-20 11:43,437.00,-24
1608461299,2020-12-20 11:48,438.00,-32
1608461599,2020-12-20 11:53,439.00,-26
1608461899,2020-12-20 11:58,437.00,-27
1608462200,2020-12-20 12:03,438.00,-26
1608462500,2020-12-20 12:08,436.00,-30
1608462800,2020-12-20 12:13,437.00,-28
1608463100,2020-12-20 12:18,436.00,-21
1608463400,2020-12-20 12:23,437.00,-28
1608463700,2020-12-20 12:28,436.00,-25
1608464000,2020-12-20 12:33,435.00,-29
1608464300,2020-12-20 12:38,437.00,-28
1608464600,2020-12-20 12:43,434.00,-26
1608464901,2020-12-20 12:48,436.00,-27
1608465201,2020-12-20 12:53,435.00,-21
1608465501,2020-12-20 12:58,436.00,-26
1608465801,2020-12-20 13:03,436.00,-30
1608466104,2020-12-20 13:08,435.00,-28
1608466404,2020-12-20 13:13,434.00,-30
1608466704,2020-12-20 13:18,435.00,-23
1608467004,2020-12-20 13:23,434.00,-25
1608467305,2020-12-20 13:28,436.00,-27
1608467605,2020-12-20 13:33,436.00,-26
1608467905,2020-12-20 13:38,435.00,-24
1608468205,2020-12-20 13:43,435.00,-31
1608468505,2020-12-20 13:48,435.00,-31
1608468806,2020-12-20 13:53,436.00,-26
1608469106,2020-12-20 13:58,434.00,-19
1608469406,2020-12-20 14:03,434.00,-25
1608469707,2020-12-20 14:08,433.00,-26
1608470007,2020-12-20 14:13,431.00,-34
1608470307,2020-12-20 14:18,432.00,-27
1608470608,2020-12-20 14:23,433.00,-28
1608470908,2020-12-20 14:28,432.00,-26
1608471208,2020-12-20 14:33,430.00,-20
1608471508,2020-12-20 14:38,431.00,-32
1608471809,2020-12-20 14:43,433.00,-24
1608472109,2020-12-20 14:48,431.00,-32
1608472409,2020-12-20 14:53,432.00,-25
1608472710,2020-12-20 14:58,431.00,-25
1608473010,2020-12-20 15:03,432.00,-24
1608473310,2020-12-20 15:08,434.00,-30
1608473610,2020-12-20 15:13,433.00,-25
1608473911,2020-12-20 15:18,432.00,-25
1608474211,2020-12-20 15:23,430.00,-23
1608474512,2020-12-20 15:28,431.00,-25
1608474812,2020-12-20 15:33,433.00,-27
1608475112,2020-12-20 15:38,431.00,-23
1608475715,2020-12-20 15:48,430.00,-26
1608476016,2020-12-20 15:53,430.00,-25
1608476316,2020-12-20 15:58,429.00,-25
1608476616,2020-12-20 16:03,431.00,-24
1608476917,2020-12-20 16:08,432.00,-30
1608477217,2020-12-20 16:13,430.00,-29
1608477520,2020-12-20 16:18,431.00,-28
1608477820,2020-12-20 16:23,429.00,-23
1608478120,2020-12-20 16:28,429.00,-27
1608478420,2020-12-20 16:33,430.00,-22
1608478721,2020-12-20 16:38,430.00,-25
1608479021,2020-12-20 16:43,431.00,-29
1608479321,2020-12-20 16:48,430.00,-23
1608479621,2020-12-20 16:53,430.00,-28
1608479922,2020-12-20 16:58,431.00,-22
1608480222,2020-12-20 17:03,431.00,-28
1608480522,2020-12-20 17:08,431.00,-26
1608480823,2020-12-20 17:13,429.00,-25
1608481123,2020-12-20 17:18,429.00,-24
1608481423,2020-12-20 17:23,430.00,-24
1608481723,2020-12-20 17:28,429.00,-30
1608482023,2020-12-20 17:33,431.00,-34
1608482324,2020-12-20 17:38,431.00,-29
1608482624,2020-12-20 17:43,431.00,-27
1608482924,2020-12-20 17:48,432.00,-29
1608483225,2020-12-20 17:53,433.00,-26
1608483525,2020-12-20 17:58,432.00,-25
1608483825,2020-12-20 18:03,432.00,-25
1608484125,2020-12-20 18:08,434.00,-21
1608484426,2020-12-20 18:13,432.00,-23
1608484726,2020-12-20 18:18,432.00,-27
1608485026,2020-12-20 18:23,432.00,-26
1608485326,2020-12-20 18:28,432.00,-28
1608485627,2020-12-20 18:33,431.00,-25
1608485927,2020-12-20 18:38,432.00,-25
1608486227,2020-12-20 18:43,434.00,-23
1608486615,2020-12-20 18:50,432.00,-33
1608486915,2020-12-20 18:55,431.00,-23
1608487215,2020-12-20 19:00,429.00,-29
1608487516,2020-12-20 19:05,430.00,-29
1608487816,2020-12-20 19:10,429.00,-21
1608488117,2020-12-20 19:15,430.00,-23
1608488417,2020-12-20 19:20,430.00,-25
1608488717,2020-12-20 19:25,430.00,-22
1608489020,2020-12-20 19:30,431.00,-31
1608489320,2020-12-20 19:35,431.00,-29
1608489620,2020-12-20 19:40,430.00,-25
1608489921,2020-12-20 19:45,430.00,-34
1608490221,2020-12-20 19:50,429.00,-24
1608490521,2020-12-20 19:55,429.00,-25
1608490821,2020-12-20 20:00,428.00,-29
1608491121,2020-12-20 20:05,429.00,-25
1608491421,2020-12-20 20:10,427.00,-25
1608491721,2020-12-20 20:15,427.00,-28
1608492021,2020-12-20 20:20,429.00,-23
1608492322,2020-12-20 20:25,428.00,-28
1608492622,2020-12-20 20:30,428.00,-27
1608492922,2020-12-20 20:35,426.00,-24
1608493222,2020-12-20 20:40,427.00,-19
1608493522,2020-12-20 20:45,426.00,-23
1608493825,2020-12-20 20:50,430.00,-23
1608494125,2020-12-20 20:55,429.00,-28
1608494425,2020-12-20 21:00,427.00,-24
1608494726,2020-12-20 21:05,428.00,-29
1608495026,2020-12-20 21:10,427.00,-23
1608495326,2020-12-20 21:15,428.00,-26
1608495626,2020-12-20 21:20,429.00,-26
1608495927,2020-12-20 21:25,426.00,-24
1608496227,2020-12-20 21:30,428.00,-25
1608496527,2020-12-20 21:35,429.00,-19
1608496827,2020-12-20 21:40,429.00,-21
1608497128,2020-12-20 21:45,428.00,-21
1608497428,2020-12-20 21:50,427.00,-23
1608497728,2020-12-20 21:55,426.00,-30
1608498331,2020-12-20 22:05,427.00,-24
1608498632,2020-12-20 22:10,428.00,-28
1608498935,2020-12-20 22:15,429.00,-24
1608499235,2020-12-20 22:20,428.00,-25
1608499838,2020-12-20 22:30,429.00,-25
1608500138,2020-12-20 22:35,429.00,-28
1608500441,2020-12-20 22:40,431.00,-27
1608500741,2020-12-20 22:45,429.00,-28
1608501042,2020-12-20 22:50,430.00,-24
1608501342,2020-12-20 22:55,429.00,-23
1608501642,2020-12-20 23:00,430.00,-26
1608501943,2020-12-20 23:05,428.00,-26
1608502243,2020-12-20 23:10,428.00,-33
1608502543,2020-12-20 23:15,430.00,-23
1608502843,2020-12-20 23:20,429.00,-33
1608503144,2020-12-20 23:25,429.00,-27
1608503444,2020-12-20 23:30,429.00,-22
1608503744,2020-12-20 23:35,429.00,-23
1608504045,2020-12-20 23:40,427.00,-22
1608504345,2020-12-20 23:45,429.00,-28
1608504645,2020-12-20 23:50,429.00,-27
1608504945,2020-12-20 23:55,431.00,-27