1608505246,2020-12-21 00:00,428.00,-26
1608505546,2020-12-21 00:05,428.00,-27
1608505846,2020-12-21 00:10,429.00,-23
1608506147,2020-12-21 00:15,430.00,-25
1608506447,2020-12-21 00:20,428.00,-34
1608506747,2020-12-21 00:25,426.00,-26
1608507048,2020-12-21 00:30,430.00,-23
1608507348,2020-12-21 00:35,429.00,-26
1608507648,2020-12-21 00:40,429.00,-24
1608507949,2020-12-21 00:45,429.00,-25
1608508249,2020-12-21 00:50,428.00,-34
1608508549,2020-12-21 00:55,427.00,-21
1608508849,2020-12-21 01:00,429.00,-27
1608509150,2020-12-21 01:05,428.00,-22
1608509450,2020-12-21 01:10,429.00,-32
1608509750,2020-12-21 01:15,430.00,-34
1608510051,2020-12-21 01:20,427.00,-23
1608510351,2020-12-21 01:25,426.00,-27
1608510651,2020-12-21 01:30,429.00,-28
1608510952,2020-12-21 01:35,428.00,-29
1608511252,2020-12-21 01:40,427.00,-28
1608511552,2020-12-21 01:45,428.00,-31
1608511852,2020-12-21 01:50,427.00,-33
1608512153,2020-12-21 01:55,428.00,-22
1608512453,2020-12-21 02:00,426.00,-29
1608512753,2020-12-21 02:05,427.00,-28
1608513053,2020-12-21 02:10,428.00,-29
1608513354,2020-12-21 02:15,428.00,-27
1608513654,2020-12-21 02:20,427.00,-27
1608513954,2020-12-21 02:25,427.00,-21
1608514255,2020-12-21 02:30,427.00,-28
1608514555,2020-12-21 02:35,428.00,-26
1608514855,2020-12-21 02:40,429.00,-24
1608515156,2020-12-21 02:45,428.00,-24
1608515456,2020-12-21 02:50,427.00,-27
1608515756,2020-12-21 02:55,429.00,-27
1608516056,2020-12-21 03:00,429.00,-33
1608516357,2020-12-21 03:05,429.00,-24
1608516657,2020-12-21 03:10,427.00,-22
1608516957,2020-12-21 03:15,430.00,-21
1608517257,2020-12-21 03:20,429.00,-21
1608517557,2020-12-21 03:25,426.00,-21
1608517858,2020-12-21 03:30,429.00,-26
1608518158,2020-12-21 03:35,429.00,-27
1608518458,2020-12-21 03:40,428.00,-29
1608518758,2020-12-21 03:45,427.00,-27
1608519059,2020-12-21 03:50,428.00,-24
1608519359,2020-12-21 03:55,429.00,-24
1608519659,2020-12-21 04:00,429.00,-26
1608519959,2020-12-21 04:05,427.00,-28
1608520260,2020-12-21 04:11,428.00,-22
1608520560,2020-12-21 04:16,429.00,-22
1608520860,2020-12-21 04:21,427.00,-27
1608521161,2020-12-21 04:26,427.00,-24
1608521461,2020-12-21 04:31,428.00,-23
1608521761,2020-12-21 04:36,429.00,-28
1608522061,2020-12-21 04:41,427.00,-27
1608522362,2020-12-21 04:46,428.00,-22
1608522662,2020-12-21 04:51,428.00,-23
1608522962,2020-12-21 04:56,429.00,-26
1608523263,2020-12-21 05:01,427.00,-22
1608523563,2020-12-21 05:06,428.00,-29
1608523863,2020-12-21 05:11,431.00,-24
1608524163,2020-12-21 05:16,430.00,-32
1608524464,2020-12-21 05:21,430.00,-22
1608524764,2020-12-21 05:26,429.00,-25
1608525064,2020-12-21 05:31,429.00,-30
1608525365,2020-12-21 05:36,428.00,-23
1608525665,2020-12-21 05:41,429.00,-33
1608525965,2020-12-21 05:46,430.00,-29
1608526266,2020-12-21 05:51,429.00,-20
1608526566,2020-12-21 05:56,429.00,-30
1608526866,2020-12-21 06:01,429.00,-30
1608527166,2020-12-21 06:06,429.00,-26
1608527467,2020-12-21 06:11,428.00,-26
1608527767,2020-12-21 06:16,431.00,-26
1608528067,2020-12-21 06:21,429.00,-26
1608528368,2020-12-21 06:26,430.00,-24
1608528668,2020-12-21 06:31,429.00,-25
1608528968,2020-12-21 06:36,430.00,-28
1608529268,2020-12-21 06:41,429.00,-26
1608529569,2020-12-21 06:46,430.00,-22
1608529869,2020-12-21 06:51,432.00,-24
1608530169,2020-12-21 06:56,430.00,-33
1608530470,2020-12-21 07:01,430.00,-30
1608530770,2020-12-21 07:06,429.00,-26
1608531070,2020-12-21 07:11,430.00,-30
1608531370,2020-12-21 07:16,429.00,-26
1608531671,2020-12-21 07:21,430.00,-28
1608531971,2020-12-21 07:26,430.00,-29
1608532271,2020-12-21 07:31,432.00,-29
1608532574,2020-12-21 07:36,430.00,-26
1608532875,2020-12-21 07:41,430.00,-29
1608533175,2020-12-21 07:46,430.00,-23
1608533475,2020-12-21 07:51,431.00,-35
1608533775,2020-12-21 07:56,430.00,-27
1608534076,2020-12-21 08:01,431.00,-25
1608534376,2020-12-21 08:06,429.00,-32
1608534676,2020-12-21 08:11,431.00,-29
1608534977,2020-12-21 08:16,432.00,-30
1608535277,2020-12-21 08:21,432.00,-29
1608535577,2020-12-21 08:26,432.00,-24
1608535877,2020-12-21 08:31,434.00,-25
1608536177,2020-12-21 08:36,433.00,-31
1608536478,2020-12-21 08:41,434.00,-24
1608536778,2020-12-21 08:46,433.00,-28
1608537078,2020-12-21 08:51,433.00,-30
1608537378,2020-12-21 08:56,434.00,-24
1608537679,2020-12-21 09:01,434.00,-27
1608537979,2020-12-21 09:06,433.00,-31
1608538279,2020-12-21 09:11,434.00,-30
1608538580,2020-12-21 09:16,435.00,-26
1608538880,2020-12-21 09:21,435.00,-29
1608539180,2020-12-21 09:26,435.00,-26
1608539481,2020-12-21 09:31,433.00,-28
1608539781,2020-12-21 09:36,435.00,-25
1608540081,2020-12-21 09:41,435.00,-27
1608540383,2020-12-21 09:46,436.00,-22
1608540683,2020-12-21 09:51,435.00,-22
1608540983,2020-12-21 09:56,436.00,-26
1608541283,2020-12-21 10:01,437.00,-24
1608541584,2020-12-21 10:06,435.00,-30
1608541884,2020-12-21 10:11,437.00,-23
1608542184,2020-12-21 10:16,436.00,-26
1608542485,2020-12-21 10:21,435.00,-27
1608543088,2020-12-21 10:31,436.00,-28
1608543388,2020-12-21 10:36,437.00,-27
1608543688,2020-12-21 10:41,436.00,-26
1608543989,2020-12-21 10:46,437.00,-25
1608544289,2020-12-21 10:51,437.00,-28
1608544590,2020-12-21 10:56,436.00,-26
1608544890,2020-12-21 11:01,437.00,-29
1608545190,2020-12-21 11:06,438.00,-22
1608545490,2020-12-21 11:11,438.00,-29
1608545791,2020-12-21 11:16,439.00,-22
1608546091,2020-12-21 11:21,438.00,-33
1608546392,2020-12-21 11:26,438.00,-24
1608546693,2020-12-21 11:31,439.00,-32
1608546993,2020-12-21 11:36,438.00,-29
1608547293,2020-12-21 11:41,440.00,-30
1608547594,2020-12-21 11:46,439.00,-24
1608547894,2020-12-21 11:51,440.00,-25
1608548194,2020-12-21 11:56,434.00,-28
1608548494,2020-12-21 12:01,434.00,-19
1608548794,2020-12-21 12:06,436.00,-22
1608549094,2020-12-21 12:11,436.00,-27
1608549397,2020-12-21 12:16,434.00,-24
1608549697,2020-12-21 12:21,435.00,-20
1608550000,2020-12-21 12:26,435.00,-21
1608550301,2020-12-21 12:31,435.00,-33
1608550609,2020-12-21 12:36,434.00,-27
1608550904,2020-12-21 12:41,436.00,-24
1608551205,2020-12-21 12:46,438.00,-30
1608551505,2020-12-21 12:51,441.00,-30
1608551805,2020-12-21 12:56,444.00,-29
1608552106,2020-12-21 13:01,446.00,-25
1608552406,2020-12-21 13:06,444.00,-25
1608552706,2020-12-21 13:11,445.00,-21
1608553007,2020-12-21 13:16,445.00,-25
1608553307,2020-12-21 13:21,447.00,-22
1608553610,2020-12-21 13:26,447.00,-28
1608553911,2020-12-21 13:31,446.00,-27
1608554211,2020-12-21 13:36,446.00,-34
1608554511,2020-12-21 13:41,448.00,-29
1608554812,2020-12-21 13:46,449.00,-27
1608555112,2020-12-21 13:51,447.00,-30
1608555412,2020-12-21 13:56,446.00,-26
1608555713,2020-12-21 14:01,447.00,-23
1608556016,2020-12-21 14:06,446.00,-27
1608556316,2020-12-21 14:11,447.00,-19
1608556616,2020-12-21 14:16,448.00,-26
1608556917,2020-12-21 14:21,447.00,-28
1608557217,2020-12-21 14:26,446.00,-29
1608557517,2020-12-21 14:31,446.00,-24
1608557818,2020-12-21 14:36,446.00,-32
1608558118,2020-12-21 14:41,447.00,-24
1608558418,2020-12-21 14:46,446.00,-28
1608558718,2020-12-21 14:51,445.00,-26
1608559019,2020-12-21 14:56,443.00,-23
1608559319,2020-12-21 15:01,445.00,-25
1608559619,2020-12-21 15:06,444.00,-28
1608559919,2020-12-21 15:11,444.00,-28
1608560223,2020-12-21 15:17,444.00,-19
1608560523,2020-12-21 15:22,445.00,-26
1608560824,2020-12-21 15:27,445.00,-32
1608561124,2020-12-21 15:32,445.00,-26
1608561424,2020-12-21 15:37,445.00,-28
1608561724,2020-12-21 15:42,444.00,-23
1608562025,2020-12-21 15:47,444.00,-26
1608562325,2020-12-21 15:52,445.00,-27
1608562625,2020-12-21 15:57,443.00,-30
1608562926,2020-12-21 16:02,444.00,-26
1608563226,2020-12-21 16:07,444.00,-23
1608563526,2020-12-21 16:12,444.00,-24
1608563827,2020-12-21 16:17,446.00,-25
1608564127,2020-12-21 16:22,442.00,-37
1608564427,2020-12-21 16:27,444.00,-25
1608564728,2020-12-21 16:32,443.00,-22
1608565028,2020-12-21 16:37,444.00,-25
1608565328,2020-12-21 16:42,445.00,-22
1608565629,2020-12-21 16:47,443.00,-26
1608565929,2020-12-21 16:52,443.00,-28
1608566232,2020-12-21 16:57,443.00,-28
1608566533,2020-12-21 17:02,443.00,-23
1608566836,2020-12-21 17:07,443.00,-28
1608567136,2020-12-21 17:12,441.00,-30
1608567436,2020-12-21 17:17,443.00,-23
1608567737,2020-12-21 17:22,441.00,-26
1608568037,2020-12-21 17:27,445.00,-29
1608568338,2020-12-21 17:32,442.00,-23
1608568638,2020-12-21 17:37,444.00,-28
1608568938,2020-12-21 17:42,444.00,-26
1608569241,2020-12-21 17:47,442.00,-24
1608569542,2020-12-21 17:52,443.00,-24
1608569842,2020-12-21 17:57,444.00,-25
1608570142,2020-12-21 18:02,444.00,-23
1608570442,2020-12-21 18:07,444.00,-33
1608570743,2020-12-21 18:12,443.00,-26
1608571043,2020-12-21 18:17,443.00,-23
1608571343,2020-12-21 18:22,444.00,-22
1608571647,2020-12-21 18:27,444.00,-27
1608571947,2020-12-21 18:32,444.00,-24
1608572247,2020-12-21 18:37,446.00,-24
1608572548,2020-12-21 18:42,445.00,-25
1608572848,2020-12-21 18:47,445.00,-19
1608573148,2020-12-21 18:52,445.00,-21
1608573449,2020-12-21 18:57,443.00,-29
1608573749,2020-12-21 19:02,446.00,-24
1608574353,2020-12-21 19:12,447.00,-24
1608574654,2020-12-21 19:17,446.00,-28
1608574957,2020-12-21 19:22,444.00,-27
1608575257,2020-12-21 19:27,443.00,-28
1608575557,2020-12-21 19:32,445.00,-24
1608575857,2020-12-21 19:37,445.00,-27
1608576157,2020-12-21 19:42,446.00,-24
1608576458,2020-12-21 19:47,445.00,-21
1608576758,2020-12-21 19:52,443.00,-27
1608577058,2020-12-21 19:57,445.00,-24
1608577358,2020-12-21 20:02,445.00,-23
1608577961,2020-12-21 20:12,441.00,-29
1608578262,2020-12-21 20:17,442.00,-26
1608578562,2020-12-21 20:22,447.00,-27
1608578862,2020-12-21 20:27,443.00,-20
1608579162,2020-12-21 20:32,443.00,-25
1608579463,2020-12-21 20:37,444.00,-27
1608579763,2020-12-21 20:42,444.00,-28
1608580063,2020-12-21 20:47,444.00,-25
1608580364,2020-12-21 20:52,443.00,-30
1608580664,2020-12-21 20:57,443.00,-28
1608580964,2020-12-21 21:02,443.00,-30
1608581264,2020-12-21 21:07,442.00,-31
1608581565,2020-12-21 21:12,442.00,-29
1608581865,2020-12-21 21:17,443.00,-28
1608582165,2020-12-21 21:22,442.00,-25
1608582466,2020-12-21 21:27,443.00,-28
1608582766,2020-12-21 21:32,441.00,-25
1608583066,2020-12-21 21:37,442.00,-23
1608583367,2020-12-21 21:42,442.00,-27
1608583667,2020-12-21 21:47,439.00,-22
1608583967,2020-12-21 21:52,439.00,-29
1608584267,2020-12-21 21:57,439.00,-23
1608584568,2020-12-21 22:02,440.00,-27
1608585171,2020-12-21 22:12,439.00,-22
1608585471,2020-12-21 22:17,438.00,-24
1608585771,2020-12-21 22:22,440.00,-27
1608586074,2020-12-21 22:27,438.00,-22
1608586374,2020-12-21 22:32,438.00,-21
1608586674,2020-12-21 22:37,438.00,-23
1608586974,2020-12-21 22:42,437.00,-20
1608587274,2020-12-21 22:47,438.00,-21
1608587574,2020-12-21 22:52,437.00,-22
1608587874,2020-12-21 22:57,437.00,-30
1608588175,2020-12-21 23:02,438.00,-21
1608588475,2020-12-21 23:07,438.00,-23
1608588775,2020-12-21 23:12,437.00,-29
1608589075,2020-12-21 23:17,440.00,-24
1608589375,2020-12-21 23:22,438.00,-25
1608589675,2020-12-21 23:27,438.00,-30
1608589976,2020-12-21 23:32,436.00,-30
1608590276,2020-12-21 23:37,437.00,-25
1608590576,2020-12-21 23:42,438.00,-24
1608590876,2020-12-21 23:47,436.00,-23
1608591176,2020-12-21 23:52,439.00,-24
1608591476,2020-12-21 23:57,439.00,-29