1611183781,2021-01-21 00:03,510.00,-24 1611184081,2021-01-21 00:08,508.00,-28 1611184381,2021-01-21 00:13,508.00,-31 1611184682,2021-01-21 00:18,506.00,-29 1611184982,2021-01-21 00:23,506.00,-24 1611185282,2021-01-21 00:28,508.00,-27 1611185582,2021-01-21 00:33,506.00,-27 1611185883,2021-01-21 00:38,505.00,-31 1611186183,2021-01-21 00:43,503.00,-24 1611186483,2021-01-21 00:48,506.00,-24 1611186784,2021-01-21 00:53,505.00,-28 1611187084,2021-01-21 00:58,502.00,-30 1611187384,2021-01-21 01:03,501.00,-26 1611187685,2021-01-21 01:08,501.00,-31 1611187985,2021-01-21 01:13,499.00,-33 1611188285,2021-01-21 01:18,499.00,-24 1611188586,2021-01-21 01:23,497.00,-28 1611188886,2021-01-21 01:28,497.00,-26 1611189186,2021-01-21 01:33,496.00,-20 1611189486,2021-01-21 01:38,494.00,-28 1611189787,2021-01-21 01:43,496.00,-25 1611190087,2021-01-21 01:48,494.00,-23 1611190388,2021-01-21 01:53,493.00,-30 1611190992,2021-01-21 02:03,492.00,-23 1611191292,2021-01-21 02:08,492.00,-31 1611191592,2021-01-21 02:13,491.00,-31 1611191892,2021-01-21 02:18,490.00,-28 1611192192,2021-01-21 02:23,490.00,-26 1611192492,2021-01-21 02:28,489.00,-32 1611192793,2021-01-21 02:33,488.00,-23 1611193093,2021-01-21 02:38,489.00,-23 1611193393,2021-01-21 02:43,489.00,-23 1611193694,2021-01-21 02:48,486.00,-22 1611193994,2021-01-21 02:53,487.00,-26 1611194294,2021-01-21 02:58,486.00,-23 1611194594,2021-01-21 03:03,485.00,-29 1611194895,2021-01-21 03:08,484.00,-26 1611195195,2021-01-21 03:13,485.00,-25 1611195495,2021-01-21 03:18,483.00,-24 1611195796,2021-01-21 03:23,482.00,-24 1611196096,2021-01-21 03:28,481.00,-27 1611196396,2021-01-21 03:33,479.00,-22 1611196696,2021-01-21 03:38,480.00,-27 1611196997,2021-01-21 03:43,479.00,-31 1611197297,2021-01-21 03:48,477.00,-26 1611197597,2021-01-21 03:53,477.00,-25 1611197898,2021-01-21 03:58,477.00,-24 1611198198,2021-01-21 04:03,476.00,-25 1611198501,2021-01-21 04:08,475.00,-27 1611198801,2021-01-21 04:13,476.00,-23 1611199101,2021-01-21 04:18,475.00,-31 1611199402,2021-01-21 04:23,473.00,-27 1611199702,2021-01-21 04:28,472.00,-33 1611200002,2021-01-21 04:33,473.00,-23 1611200303,2021-01-21 04:38,472.00,-25 1611200603,2021-01-21 04:43,468.00,-20 1611200903,2021-01-21 04:48,469.00,-26 1611201204,2021-01-21 04:53,469.00,-19 1611201504,2021-01-21 04:58,467.00,-35 1611201804,2021-01-21 05:03,465.00,-34 1611202104,2021-01-21 05:08,465.00,-25 1611202405,2021-01-21 05:13,467.00,-27 1611202705,2021-01-21 05:18,467.00,-26 1611203005,2021-01-21 05:23,465.00,-21 1611203306,2021-01-21 05:28,466.00,-22 1611203606,2021-01-21 05:33,464.00,-30 1611203906,2021-01-21 05:38,464.00,-27 1611204206,2021-01-21 05:43,464.00,-22 1611204507,2021-01-21 05:48,465.00,-33 1611204807,2021-01-21 05:53,464.00,-29 1611205107,2021-01-21 05:58,463.00,-21 1611205408,2021-01-21 06:03,463.00,-22 1611205708,2021-01-21 06:08,462.00,-26 1611206008,2021-01-21 06:13,460.00,-27 1611206308,2021-01-21 06:18,461.00,-23 1611206609,2021-01-21 06:23,459.00,-32 1611206909,2021-01-21 06:28,459.00,-31 1611207209,2021-01-21 06:33,460.00,-33 1611207510,2021-01-21 06:38,461.00,-25 1611207810,2021-01-21 06:43,460.00,-27 1611208110,2021-01-21 06:48,456.00,-29 1611208410,2021-01-21 06:53,459.00,-21 1611208711,2021-01-21 06:58,457.00,-26 1611209011,2021-01-21 07:03,460.00,-27 1611209311,2021-01-21 07:08,459.00,-28 1611209611,2021-01-21 07:13,458.00,-25 1611209912,2021-01-21 07:18,460.00,-28 1611210212,2021-01-21 07:23,458.00,-25 1611210512,2021-01-21 07:28,457.00,-28 1611210812,2021-01-21 07:33,460.00,-23 1611211112,2021-01-21 07:38,457.00,-23 1611211413,2021-01-21 07:43,458.00,-22 1611211713,2021-01-21 07:48,459.00,-22 1611212013,2021-01-21 07:53,459.00,-26 1611212313,2021-01-21 07:58,458.00,-26 1611212613,2021-01-21 08:03,459.00,-26 1611212913,2021-01-21 08:08,460.00,-24 1611213213,2021-01-21 08:13,462.00,-24 1611213607,2021-01-21 08:20,461.00,-25 1611213907,2021-01-21 08:25,461.00,-29 1611214207,2021-01-21 08:30,464.00,-26 1611214508,2021-01-21 08:35,464.00,-24 1611214808,2021-01-21 08:40,465.00,-25 1611215108,2021-01-21 08:45,466.00,-28 1611215408,2021-01-21 08:50,466.00,-23 1611215709,2021-01-21 08:55,466.00,-25 1611216009,2021-01-21 09:00,466.00,-22 1611216309,2021-01-21 09:05,467.00,-23 1611216610,2021-01-21 09:10,467.00,-27 1611216910,2021-01-21 09:15,467.00,-24 1611217210,2021-01-21 09:20,467.00,-29 1611217511,2021-01-21 09:25,467.00,-28 1611217811,2021-01-21 09:30,468.00,-21 1611218111,2021-01-21 09:35,470.00,-26 1611218412,2021-01-21 09:40,470.00,-27 1611218712,2021-01-21 09:45,471.00,-30 1611219012,2021-01-21 09:50,472.00,-24 1611219313,2021-01-21 09:55,470.00,-20 1611219613,2021-01-21 10:00,470.00,-25 1611219913,2021-01-21 10:05,471.00,-21 1611220213,2021-01-21 10:10,470.00,-30 1611220514,2021-01-21 10:15,471.00,-21 1611220814,2021-01-21 10:20,469.00,-22 1611221114,2021-01-21 10:25,468.00,-28 1611221414,2021-01-21 10:30,469.00,-24 1611221715,2021-01-21 10:35,470.00,-27 1611222015,2021-01-21 10:40,468.00,-32 1611222315,2021-01-21 10:45,469.00,-27 1611222616,2021-01-21 10:50,468.00,-26 1611222916,2021-01-21 10:55,468.00,-21 1611223216,2021-01-21 11:00,467.00,-25 1611223517,2021-01-21 11:05,468.00,-24 1611223817,2021-01-21 11:10,467.00,-29 1611224117,2021-01-21 11:15,466.00,-27 1611224418,2021-01-21 11:20,468.00,-25 1611224718,2021-01-21 11:25,466.00,-22 1611225018,2021-01-21 11:30,465.00,-25 1611225319,2021-01-21 11:35,465.00,-25 1611225619,2021-01-21 11:40,466.00,-26 1611225919,2021-01-21 11:45,464.00,-31 1611226220,2021-01-21 11:50,465.00,-26 1611226520,2021-01-21 11:55,465.00,-23 1611226820,2021-01-21 12:00,465.00,-23 1611227121,2021-01-21 12:05,467.00,-24 1611227421,2021-01-21 12:10,466.00,-23 1611227721,2021-01-21 12:15,466.00,-21 1611228022,2021-01-21 12:20,466.00,-26 1611228322,2021-01-21 12:25,463.00,-34 1611228622,2021-01-21 12:30,466.00,-22 1611228922,2021-01-21 12:35,463.00,-24 1611229223,2021-01-21 12:40,463.00,-26 1611229523,2021-01-21 12:45,463.00,-27 1611229823,2021-01-21 12:50,463.00,-22 1611230124,2021-01-21 12:55,463.00,-26 1611230424,2021-01-21 13:00,462.00,-25 1611230724,2021-01-21 13:05,463.00,-24 1611231025,2021-01-21 13:10,460.00,-25 1611231325,2021-01-21 13:15,463.00,-24 1611231625,2021-01-21 13:20,460.00,-25 1611231926,2021-01-21 13:25,460.00,-33 1611232226,2021-01-21 13:30,462.00,-28 1611232526,2021-01-21 13:35,462.00,-28 1611232826,2021-01-21 13:40,461.00,-29 1611233127,2021-01-21 13:45,458.00,-22 1611233427,2021-01-21 13:50,460.00,-27 1611233727,2021-01-21 13:55,457.00,-21 1611234028,2021-01-21 14:00,460.00,-22 1611234328,2021-01-21 14:05,457.00,-23 1611234628,2021-01-21 14:10,460.00,-24 1611234929,2021-01-21 14:15,458.00,-25 1611235229,2021-01-21 14:20,456.00,-28 1611235529,2021-01-21 14:25,457.00,-29 1611235829,2021-01-21 14:30,459.00,-23 1611236129,2021-01-21 14:35,457.00,-29 1611236430,2021-01-21 14:40,457.00,-27 1611236730,2021-01-21 14:45,456.00,-28 1611237030,2021-01-21 14:50,456.00,-28 1611237331,2021-01-21 14:55,455.00,-25 1611237631,2021-01-21 15:00,454.00,-24 1611237931,2021-01-21 15:05,455.00,-27 1611238232,2021-01-21 15:10,454.00,-24 1611238532,2021-01-21 15:15,453.00,-25 1611238832,2021-01-21 15:20,452.00,-29 1611239133,2021-01-21 15:25,451.00,-24 1611239433,2021-01-21 15:30,451.00,-26 1611239733,2021-01-21 15:35,454.00,-19 1611240033,2021-01-21 15:40,450.00,-21 1611240334,2021-01-21 15:45,452.00,-27 1611240634,2021-01-21 15:50,450.00,-24 1611240934,2021-01-21 15:55,452.00,-27 1611241234,2021-01-21 16:00,450.00,-23 1611241534,2021-01-21 16:05,451.00,-23 1611241837,2021-01-21 16:10,453.00,-26 1611242137,2021-01-21 16:15,451.00,-25 1611242437,2021-01-21 16:20,449.00,-27 1611242738,2021-01-21 16:25,452.00,-23 1611243041,2021-01-21 16:30,450.00,-26 1611243426,2021-01-21 16:37,451.00,-22 1611243726,2021-01-21 16:42,454.00,-29 1611244029,2021-01-21 16:47,454.00,-24 1611244329,2021-01-21 16:52,456.00,-24 1611244630,2021-01-21 16:57,456.00,-24 1611244930,2021-01-21 17:02,457.00,-26 1611245230,2021-01-21 17:07,457.00,-24 1611245531,2021-01-21 17:12,459.00,-27 1611245831,2021-01-21 17:17,458.00,-23 1611246131,2021-01-21 17:22,460.00,-26 1611246431,2021-01-21 17:27,461.00,-27 1611246732,2021-01-21 17:32,461.00,-24 1611247032,2021-01-21 17:37,463.00,-24 1611247332,2021-01-21 17:42,465.00,-30 1611247633,2021-01-21 17:47,466.00,-28 1611247933,2021-01-21 17:52,466.00,-27 1611248233,2021-01-21 17:57,468.00,-21 1611248534,2021-01-21 18:02,471.00,-24 1611248834,2021-01-21 18:07,474.00,-23 1611249134,2021-01-21 18:12,476.00,-26 1611249435,2021-01-21 18:17,478.00,-23 1611249735,2021-01-21 18:22,482.00,-33 1611250035,2021-01-21 18:27,483.00,-26 1611250335,2021-01-21 18:32,484.00,-27 1611250636,2021-01-21 18:37,489.00,-27 1611250936,2021-01-21 18:42,494.00,-31 1611251236,2021-01-21 18:47,495.00,-28 1611251537,2021-01-21 18:52,500.00,-26 1611251837,2021-01-21 18:57,502.00,-28 1611252138,2021-01-21 19:02,504.00,-28 1611252438,2021-01-21 19:07,506.00,-27 1611252738,2021-01-21 19:12,509.00,-23 1611253038,2021-01-21 19:17,511.00,-26 1611253339,2021-01-21 19:22,510.00,-27 1611253639,2021-01-21 19:27,514.00,-29 1611253939,2021-01-21 19:32,515.00,-26 1611254240,2021-01-21 19:37,515.00,-26 1611254540,2021-01-21 19:42,518.00,-24 1611254840,2021-01-21 19:47,519.00,-31 1611255141,2021-01-21 19:52,522.00,-26 1611255441,2021-01-21 19:57,524.00,-27 1611255741,2021-01-21 20:02,525.00,-23 1611256041,2021-01-21 20:07,526.00,-23 1611256342,2021-01-21 20:12,529.00,-21 1611256642,2021-01-21 20:17,531.00,-26 1611256942,2021-01-21 20:22,531.00,-24 1611257243,2021-01-21 20:27,534.00,-29 1611257543,2021-01-21 20:32,535.00,-27 1611257843,2021-01-21 20:37,537.00,-24 1611258144,2021-01-21 20:42,535.00,-31 1611258444,2021-01-21 20:47,537.00,-24 1611258744,2021-01-21 20:52,540.00,-25 1611259044,2021-01-21 20:57,542.00,-26 1611259345,2021-01-21 21:02,543.00,-27 1611259645,2021-01-21 21:07,541.00,-23 1611259948,2021-01-21 21:12,544.00,-25 1611260251,2021-01-21 21:17,543.00,-27 1611260551,2021-01-21 21:22,545.00,-28 1611260851,2021-01-21 21:27,544.00,-26 1611261152,2021-01-21 21:32,546.00,-28 1611261452,2021-01-21 21:37,544.00,-30 1611261752,2021-01-21 21:42,544.00,-23 1611262052,2021-01-21 21:47,544.00,-23 1611262353,2021-01-21 21:52,543.00,-22 1611262653,2021-01-21 21:57,543.00,-26 1611262953,2021-01-21 22:02,542.00,-25 1611263253,2021-01-21 22:07,545.00,-23 1611263553,2021-01-21 22:12,544.00,-21 1611263853,2021-01-21 22:17,543.00,-27 1611264154,2021-01-21 22:22,544.00,-27 1611264454,2021-01-21 22:27,545.00,-23 1611264754,2021-01-21 22:32,545.00,-26 1611265054,2021-01-21 22:37,545.00,-28 1611265354,2021-01-21 22:42,546.00,-28 1611265654,2021-01-21 22:47,545.00,-29 1611265955,2021-01-21 22:52,546.00,-20 1611266255,2021-01-21 22:57,548.00,-25 1611266555,2021-01-21 23:02,546.00,-24 1611266944,2021-01-21 23:09,547.00,-23 1611267244,2021-01-21 23:14,547.00,-28 1611267545,2021-01-21 23:19,546.00,-28 1611267845,2021-01-21 23:24,547.00,-29 1611268145,2021-01-21 23:29,547.00,-26 1611268445,2021-01-21 23:34,545.00,-25 1611268746,2021-01-21 23:39,545.00,-21 1611269046,2021-01-21 23:44,544.00,-27 1611269346,2021-01-21 23:49,544.00,-21 1611269647,2021-01-21 23:54,542.00,-23 1611269947,2021-01-21 23:59,544.00,-23