1611615654,2021-01-26 00:00,401.00,-25
1611615954,2021-01-26 00:05,400.00,-23
1611616254,2021-01-26 00:10,400.00,-25
1611616554,2021-01-26 00:15,400.00,-23
1611616854,2021-01-26 00:20,401.00,-25
1611617155,2021-01-26 00:25,400.00,-25
1611617455,2021-01-26 00:30,399.00,-26
1611617755,2021-01-26 00:35,398.00,-26
1611618056,2021-01-26 00:40,398.00,-24
1611618356,2021-01-26 00:45,402.00,-26
1611618656,2021-01-26 00:50,398.00,-28
1611618956,2021-01-26 00:55,399.00,-23
1611619257,2021-01-26 01:00,400.00,-24
1611619557,2021-01-26 01:05,399.00,-27
1611619857,2021-01-26 01:10,399.00,-24
1611620158,2021-01-26 01:15,400.00,-32
1611620458,2021-01-26 01:20,401.00,-28
1611620758,2021-01-26 01:25,399.00,-26
1611621058,2021-01-26 01:30,399.00,-25
1611621359,2021-01-26 01:35,399.00,-22
1611621659,2021-01-26 01:40,399.00,-22
1611621959,2021-01-26 01:45,400.00,-28
1611622260,2021-01-26 01:51,399.00,-27
1611622560,2021-01-26 01:56,399.00,-30
1611622860,2021-01-26 02:01,399.00,-21
1611623161,2021-01-26 02:06,399.00,-21
1611623461,2021-01-26 02:11,400.00,-27
1611623761,2021-01-26 02:16,399.00,-26
1611624061,2021-01-26 02:21,399.00,-26
1611624362,2021-01-26 02:26,399.00,-28
1611624662,2021-01-26 02:31,399.00,-25
1611624962,2021-01-26 02:36,400.00,-27
1611625262,2021-01-26 02:41,399.00,-24
1611625563,2021-01-26 02:46,399.00,-24
1611625863,2021-01-26 02:51,401.00,-23
1611626163,2021-01-26 02:56,398.00,-26
1611626464,2021-01-26 03:01,400.00,-22
1611626764,2021-01-26 03:06,399.00,-25
1611627064,2021-01-26 03:11,399.00,-23
1611627364,2021-01-26 03:16,399.00,-29
1611627665,2021-01-26 03:21,400.00,-26
1611627965,2021-01-26 03:26,400.00,-25
1611628265,2021-01-26 03:31,399.00,-29
1611628566,2021-01-26 03:36,401.00,-31
1611628866,2021-01-26 03:41,400.00,-22
1611629166,2021-01-26 03:46,399.00,-30
1611629467,2021-01-26 03:51,400.00,-21
1611629767,2021-01-26 03:56,399.00,-22
1611630067,2021-01-26 04:01,399.00,-27
1611630367,2021-01-26 04:06,398.00,-28
1611630668,2021-01-26 04:11,400.00,-27
1611630968,2021-01-26 04:16,400.00,-26
1611631268,2021-01-26 04:21,400.00,-22
1611631569,2021-01-26 04:26,400.00,-22
1611631869,2021-01-26 04:31,400.00,-32
1611632169,2021-01-26 04:36,398.00,-32
1611632470,2021-01-26 04:41,398.00,-28
1611632770,2021-01-26 04:46,399.00,-24
1611633073,2021-01-26 04:51,399.00,-24
1611633373,2021-01-26 04:56,400.00,-21
1611633674,2021-01-26 05:01,400.00,-27
1611633974,2021-01-26 05:06,399.00,-25
1611634274,2021-01-26 05:11,400.00,-22
1611634576,2021-01-26 05:16,397.00,-21
1611634876,2021-01-26 05:21,399.00,-24
1611635179,2021-01-26 05:26,398.00,-26
1611635480,2021-01-26 05:31,400.00,-20
1611636084,2021-01-26 05:41,399.00,-31
1611636384,2021-01-26 05:46,401.00,-25
1611636684,2021-01-26 05:51,400.00,-22
1611636984,2021-01-26 05:56,400.00,-19
1611637284,2021-01-26 06:01,397.00,-25
1611637584,2021-01-26 06:06,397.00,-24
1611637885,2021-01-26 06:11,402.00,-25
1611638185,2021-01-26 06:16,399.00,-25
1611638485,2021-01-26 06:21,401.00,-28
1611638786,2021-01-26 06:26,398.00,-29
1611639086,2021-01-26 06:31,400.00,-23
1611639386,2021-01-26 06:36,401.00,-24
1611639686,2021-01-26 06:41,400.00,-25
1611639986,2021-01-26 06:46,400.00,-23
1611640286,2021-01-26 06:51,400.00,-19
1611640587,2021-01-26 06:56,400.00,-25
1611640887,2021-01-26 07:01,400.00,-26
1611641187,2021-01-26 07:06,400.00,-24
1611641487,2021-01-26 07:11,400.00,-22
1611641787,2021-01-26 07:16,401.00,-21
1611642090,2021-01-26 07:21,400.00,-24
1611642391,2021-01-26 07:26,402.00,-23
1611642699,2021-01-26 07:31,401.00,-26
1611642994,2021-01-26 07:36,401.00,-26
1611643295,2021-01-26 07:41,401.00,-24
1611643595,2021-01-26 07:46,403.00,-23
1611643895,2021-01-26 07:51,401.00,-27
1611644195,2021-01-26 07:56,403.00,-31
1611644496,2021-01-26 08:01,402.00,-26
1611644796,2021-01-26 08:06,402.00,-30
1611645096,2021-01-26 08:11,403.00,-21
1611645397,2021-01-26 08:16,403.00,-27
1611645697,2021-01-26 08:21,404.00,-29
1611645997,2021-01-26 08:26,402.00,-26
1611646297,2021-01-26 08:31,403.00,-23
1611646598,2021-01-26 08:36,403.00,-25
1611646898,2021-01-26 08:41,402.00,-24
1611647198,2021-01-26 08:46,402.00,-31
1611647499,2021-01-26 08:51,402.00,-29
1611647799,2021-01-26 08:56,402.00,-23
1611648099,2021-01-26 09:01,404.00,-26
1611648400,2021-01-26 09:06,403.00,-23
1611648700,2021-01-26 09:11,403.00,-26
1611649000,2021-01-26 09:16,404.00,-25
1611649301,2021-01-26 09:21,402.00,-21
1611649601,2021-01-26 09:26,402.00,-28
1611649901,2021-01-26 09:31,404.00,-24
1611650201,2021-01-26 09:36,403.00,-30
1611650502,2021-01-26 09:41,406.00,-28
1611650802,2021-01-26 09:46,405.00,-26
1611651102,2021-01-26 09:51,407.00,-25
1611651403,2021-01-26 09:56,409.00,-28
1611651703,2021-01-26 10:01,410.00,-28
1611652004,2021-01-26 10:06,414.00,-35
1611652304,2021-01-26 10:11,414.00,-30
1611652604,2021-01-26 10:16,413.00,-33
1611652905,2021-01-26 10:21,412.00,-25
1611653205,2021-01-26 10:26,412.00,-23
1611653505,2021-01-26 10:31,413.00,-24
1611653806,2021-01-26 10:36,414.00,-21
1611654106,2021-01-26 10:41,415.00,-23
1611654406,2021-01-26 10:46,414.00,-23
1611654706,2021-01-26 10:51,413.00,-27
1611655007,2021-01-26 10:56,416.00,-29
1611655307,2021-01-26 11:01,413.00,-22
1611655607,2021-01-26 11:06,415.00,-24
1611655908,2021-01-26 11:11,415.00,-20
1611656208,2021-01-26 11:16,413.00,-26
1611656509,2021-01-26 11:21,415.00,-25
1611656809,2021-01-26 11:26,415.00,-27
1611657118,2021-01-26 11:31,414.00,-21
1611657415,2021-01-26 11:36,418.00,-24
1611657716,2021-01-26 11:41,415.00,-22
1611658016,2021-01-26 11:46,419.00,-27
1611658316,2021-01-26 11:51,416.00,-30
1611658616,2021-01-26 11:56,417.00,-25
1611658917,2021-01-26 12:01,417.00,-22
1611659217,2021-01-26 12:06,417.00,-25
1611659517,2021-01-26 12:11,418.00,-28
1611659817,2021-01-26 12:16,416.00,-33
1611660118,2021-01-26 12:21,414.00,-29
1611660418,2021-01-26 12:26,416.00,-22
1611660808,2021-01-26 12:33,415.00,-27
1611661109,2021-01-26 12:38,416.00,-27
1611661409,2021-01-26 12:43,416.00,-21
1611661712,2021-01-26 12:48,416.00,-29
1611662012,2021-01-26 12:53,414.00,-28
1611662312,2021-01-26 12:58,416.00,-27
1611662613,2021-01-26 13:03,415.00,-31
1611662913,2021-01-26 13:08,416.00,-25
1611663213,2021-01-26 13:13,413.00,-27
1611663514,2021-01-26 13:18,414.00,-20
1611663814,2021-01-26 13:23,414.00,-24
1611664115,2021-01-26 13:28,414.00,-31
1611664415,2021-01-26 13:33,434.00,-28
1611664715,2021-01-26 13:38,455.00,-25
1611665016,2021-01-26 13:43,485.00,-25
1611665316,2021-01-26 13:48,523.00,-30
1611665616,2021-01-26 13:53,551.00,-24
1611665917,2021-01-26 13:58,584.00,-22
1611666217,2021-01-26 14:03,607.00,-28
1611666517,2021-01-26 14:08,629.00,-25
1611666818,2021-01-26 14:13,648.00,-29
1611667118,2021-01-26 14:18,661.00,-19
1611667418,2021-01-26 14:23,668.00,-23
1611667719,2021-01-26 14:28,671.00,-25
1611668325,2021-01-26 14:38,673.00,-24
1611668625,2021-01-26 14:43,671.00,-25
1611668925,2021-01-26 14:48,669.00,-26
1611669229,2021-01-26 14:53,668.00,-26
1611669529,2021-01-26 14:58,664.00,-24
1611669829,2021-01-26 15:03,659.00,-28
1611670129,2021-01-26 15:08,656.00,-39
1611670429,2021-01-26 15:13,648.00,-24
1611670730,2021-01-26 15:18,646.00,-22
1611671030,2021-01-26 15:23,641.00,-30
1611671330,2021-01-26 15:28,637.00,-26
1611671631,2021-01-26 15:33,630.00,-26
1611671931,2021-01-26 15:38,628.00,-31
1611672231,2021-01-26 15:43,622.00,-27
1611672531,2021-01-26 15:48,617.00,-25
1611672832,2021-01-26 15:53,614.00,-29
1611673132,2021-01-26 15:58,611.00,-24
1611673432,2021-01-26 16:03,605.00,-26
1611673733,2021-01-26 16:08,599.00,-22
1611674033,2021-01-26 16:13,595.00,-32
1611674333,2021-01-26 16:18,592.00,-27
1611674634,2021-01-26 16:23,586.00,-27
1611674934,2021-01-26 16:28,585.00,-30
1611675234,2021-01-26 16:33,581.00,-24
1611675534,2021-01-26 16:38,577.00,-31
1611675835,2021-01-26 16:43,573.00,-27
1611676135,2021-01-26 16:48,569.00,-29
1611676435,2021-01-26 16:53,566.00,-30
1611676736,2021-01-26 16:58,561.00,-27
1611677036,2021-01-26 17:03,556.00,-26
1611677336,2021-01-26 17:08,556.00,-27
1611677637,2021-01-26 17:13,549.00,-26
1611677937,2021-01-26 17:18,548.00,-28
1611678237,2021-01-26 17:23,546.00,-23
1611678537,2021-01-26 17:28,543.00,-20
1611678841,2021-01-26 17:34,541.00,-26
1611679141,2021-01-26 17:39,538.00,-28
1611679441,2021-01-26 17:44,535.00,-29
1611679742,2021-01-26 17:49,530.00,-24
1611680042,2021-01-26 17:54,528.00,-21
1611680342,2021-01-26 17:59,525.00,-27
1611680643,2021-01-26 18:04,521.00,-27
1611680943,2021-01-26 18:09,520.00,-26
1611681243,2021-01-26 18:14,518.00,-32
1611681544,2021-01-26 18:19,514.00,-31
1611681844,2021-01-26 18:24,514.00,-27
1611682144,2021-01-26 18:29,511.00,-26
1611682445,2021-01-26 18:34,511.00,-23
1611682745,2021-01-26 18:39,507.00,-23
1611683045,2021-01-26 18:44,505.00,-23
1611683346,2021-01-26 18:49,502.00,-24
1611683646,2021-01-26 18:54,500.00,-26
1611683946,2021-01-26 18:59,498.00,-28
1611684247,2021-01-26 19:04,497.00,-30
1611684547,2021-01-26 19:09,494.00,-21
1611684847,2021-01-26 19:14,491.00,-22
1611685147,2021-01-26 19:19,489.00,-24
1611685447,2021-01-26 19:24,490.00,-32
1611685748,2021-01-26 19:29,487.00,-25
1611686048,2021-01-26 19:34,485.00,-29
1611686348,2021-01-26 19:39,485.00,-30
1611686649,2021-01-26 19:44,482.00,-27
1611686949,2021-01-26 19:49,480.00,-25
1611687249,2021-01-26 19:54,479.00,-26
1611687550,2021-01-26 19:59,478.00,-24
1611687850,2021-01-26 20:04,475.00,-22
1611688150,2021-01-26 20:09,473.00,-27
1611688450,2021-01-26 20:14,472.00,-30
1611688751,2021-01-26 20:19,471.00,-28
1611689051,2021-01-26 20:24,467.00,-26
1611689352,2021-01-26 20:29,466.00,-27
1611689955,2021-01-26 20:39,467.00,-21
1611690255,2021-01-26 20:44,464.00,-29
1611690555,2021-01-26 20:49,463.00,-22
1611690856,2021-01-26 20:54,463.00,-32
1611691156,2021-01-26 20:59,460.00,-28
1611691456,2021-01-26 21:04,458.00,-30
1611691757,2021-01-26 21:09,457.00,-26
1611692057,2021-01-26 21:14,457.00,-21
1611692357,2021-01-26 21:19,454.00,-22
1611692658,2021-01-26 21:24,455.00,-23
1611692958,2021-01-26 21:29,454.00,-29
1611693258,2021-01-26 21:34,454.00,-30
1611693559,2021-01-26 21:39,451.00,-24
1611693859,2021-01-26 21:44,450.00,-30
1611694159,2021-01-26 21:49,449.00,-26
1611694460,2021-01-26 21:54,448.00,-21
1611694760,2021-01-26 21:59,448.00,-25
1611695060,2021-01-26 22:04,447.00,-32
1611695361,2021-01-26 22:09,444.00,-21
1611695661,2021-01-26 22:14,442.00,-27
1611695961,2021-01-26 22:19,443.00,-31
1611696261,2021-01-26 22:24,442.00,-24
1611696562,2021-01-26 22:29,441.00,-29
1611696862,2021-01-26 22:34,440.00,-30
1611697162,2021-01-26 22:39,441.00,-29
1611697462,2021-01-26 22:44,442.00,-24
1611697763,2021-01-26 22:49,441.00,-24
1611698063,2021-01-26 22:54,437.00,-29
1611698363,2021-01-26 22:59,438.00,-27
1611698664,2021-01-26 23:04,437.00,-21
1611698964,2021-01-26 23:09,438.00,-24
1611699264,2021-01-26 23:14,436.00,-23
1611699565,2021-01-26 23:19,435.00,-27
1611699865,2021-01-26 23:24,433.00,-26
1611700165,2021-01-26 23:29,433.00,-31
1611700466,2021-01-26 23:34,435.00,-27
1611700766,2021-01-26 23:39,433.00,-26
1611701066,2021-01-26 23:44,434.00,-25
1611701366,2021-01-26 23:49,432.00,-33
1611701666,2021-01-26 23:54,431.00,-25
1611701967,2021-01-26 23:59,430.00,-21