1613430164,2021-02-16 00:02,472.00,-25 1613430464,2021-02-16 00:07,472.00,-24 1613430764,2021-02-16 00:12,471.00,-25 1613431065,2021-02-16 00:17,472.00,-29 1613431365,2021-02-16 00:22,472.00,-27 1613431665,2021-02-16 00:27,472.00,-27 1613431966,2021-02-16 00:32,474.00,-29 1613432266,2021-02-16 00:37,473.00,-26 1613432566,2021-02-16 00:42,474.00,-27 1613432867,2021-02-16 00:47,473.00,-27 1613433167,2021-02-16 00:52,474.00,-22 1613433467,2021-02-16 00:57,473.00,-24 1613433768,2021-02-16 01:02,475.00,-23 1613434068,2021-02-16 01:07,472.00,-24 1613434368,2021-02-16 01:12,475.00,-27 1613434668,2021-02-16 01:17,474.00,-29 1613434969,2021-02-16 01:22,470.00,-23 1613435269,2021-02-16 01:27,462.00,-31 1613435569,2021-02-16 01:32,461.00,-27 1613435870,2021-02-16 01:37,460.00,-30 1613436170,2021-02-16 01:42,461.00,-24 1613436470,2021-02-16 01:47,457.00,-29 1613436770,2021-02-16 01:52,460.00,-30 1613437071,2021-02-16 01:57,458.00,-23 1613437371,2021-02-16 02:02,458.00,-31 1613437674,2021-02-16 02:07,458.00,-32 1613437975,2021-02-16 02:12,457.00,-31 1613438275,2021-02-16 02:17,455.00,-25 1613438575,2021-02-16 02:22,455.00,-25 1613438875,2021-02-16 02:27,456.00,-23 1613439176,2021-02-16 02:32,455.00,-26 1613439476,2021-02-16 02:37,455.00,-24 1613439776,2021-02-16 02:42,454.00,-31 1613440077,2021-02-16 02:47,455.00,-24 1613440377,2021-02-16 02:52,452.00,-25 1613440677,2021-02-16 02:57,453.00,-25 1613440977,2021-02-16 03:02,452.00,-29 1613441277,2021-02-16 03:07,452.00,-26 1613441578,2021-02-16 03:12,449.00,-25 1613441878,2021-02-16 03:17,450.00,-30 1613442178,2021-02-16 03:22,449.00,-26 1613442479,2021-02-16 03:27,448.00,-26 1613442779,2021-02-16 03:32,449.00,-26 1613443079,2021-02-16 03:37,445.00,-29 1613443379,2021-02-16 03:42,447.00,-25 1613443680,2021-02-16 03:48,445.00,-28 1613443980,2021-02-16 03:53,448.00,-30 1613444280,2021-02-16 03:58,446.00,-28 1613444584,2021-02-16 04:03,445.00,-22 1613444884,2021-02-16 04:08,444.00,-24 1613445184,2021-02-16 04:13,443.00,-26 1613445485,2021-02-16 04:18,444.00,-27 1613445785,2021-02-16 04:23,447.00,-20 1613446085,2021-02-16 04:28,445.00,-28 1613446386,2021-02-16 04:33,442.00,-31 1613446686,2021-02-16 04:38,443.00,-31 1613446986,2021-02-16 04:43,441.00,-23 1613447287,2021-02-16 04:48,441.00,-32 1613447587,2021-02-16 04:53,441.00,-34 1613447887,2021-02-16 04:58,443.00,-28 1613448188,2021-02-16 05:03,440.00,-24 1613448488,2021-02-16 05:08,441.00,-28 1613448788,2021-02-16 05:13,439.00,-30 1613449089,2021-02-16 05:18,441.00,-24 1613449389,2021-02-16 05:23,440.00,-24 1613449689,2021-02-16 05:28,440.00,-27 1613449989,2021-02-16 05:33,437.00,-28 1613450290,2021-02-16 05:38,440.00,-34 1613450590,2021-02-16 05:43,439.00,-25 1613450890,2021-02-16 05:48,437.00,-26 1613451191,2021-02-16 05:53,437.00,-28 1613451491,2021-02-16 05:58,437.00,-21 1613451791,2021-02-16 06:03,437.00,-27 1613452092,2021-02-16 06:08,436.00,-29 1613452392,2021-02-16 06:13,435.00,-30 1613452692,2021-02-16 06:18,436.00,-23 1613452993,2021-02-16 06:23,435.00,-27 1613453293,2021-02-16 06:28,434.00,-23 1613453593,2021-02-16 06:33,435.00,-25 1613453893,2021-02-16 06:38,436.00,-27 1613454194,2021-02-16 06:43,437.00,-26 1613454494,2021-02-16 06:48,435.00,-22 1613454794,2021-02-16 06:53,435.00,-32 1613455095,2021-02-16 06:58,434.00,-29 1613455395,2021-02-16 07:03,434.00,-23 1613455695,2021-02-16 07:08,435.00,-22 1613455995,2021-02-16 07:13,435.00,-28 1613456296,2021-02-16 07:18,435.00,-24 1613456596,2021-02-16 07:23,437.00,-33 1613456896,2021-02-16 07:28,433.00,-29 1613457197,2021-02-16 07:33,435.00,-29 1613457497,2021-02-16 07:38,432.00,-29 1613457800,2021-02-16 07:43,432.00,-25 1613458167,2021-02-16 07:49,435.00,-27 1613458467,2021-02-16 07:54,440.00,-26 1613458768,2021-02-16 07:59,451.00,-23 1613459068,2021-02-16 08:04,455.00,-27 1613459368,2021-02-16 08:09,454.00,-25 1613459669,2021-02-16 08:14,454.00,-21 1613460272,2021-02-16 08:24,451.00,-29 1613460575,2021-02-16 08:29,450.00,-25 1613460878,2021-02-16 08:34,451.00,-29 1613461255,2021-02-16 08:40,447.00,-28 1613461555,2021-02-16 08:45,446.00,-28 1613461856,2021-02-16 08:50,445.00,-27 1613462156,2021-02-16 08:55,444.00,-25 1613462459,2021-02-16 09:00,445.00,-29 1613462844,2021-02-16 09:07,445.00,-29 1613463144,2021-02-16 09:12,445.00,-26 1613463444,2021-02-16 09:17,445.00,-21 1613463745,2021-02-16 09:22,444.00,-23 1613464045,2021-02-16 09:27,445.00,-28 1613464346,2021-02-16 09:32,443.00,-27 1613464646,2021-02-16 09:37,444.00,-30 1613464946,2021-02-16 09:42,445.00,-26 1613465247,2021-02-16 09:47,442.00,-24 1613465547,2021-02-16 09:52,444.00,-32 1613465847,2021-02-16 09:57,445.00,-27 1613466148,2021-02-16 10:02,443.00,-32 1613466448,2021-02-16 10:07,443.00,-28 1613466748,2021-02-16 10:12,444.00,-23 1613467052,2021-02-16 10:17,443.00,-27 1613467352,2021-02-16 10:22,443.00,-21 1613467655,2021-02-16 10:27,443.00,-24 1613467955,2021-02-16 10:32,441.00,-23 1613468255,2021-02-16 10:37,443.00,-32 1613468556,2021-02-16 10:42,441.00,-31 1613468856,2021-02-16 10:47,443.00,-26 1613469159,2021-02-16 10:52,443.00,-22 1613469459,2021-02-16 10:57,440.00,-28 1613469759,2021-02-16 11:02,439.00,-23 1613470059,2021-02-16 11:07,440.00,-28 1613470359,2021-02-16 11:12,438.00,-26 1613470660,2021-02-16 11:17,439.00,-24 1613470960,2021-02-16 11:22,443.00,-28 1613471260,2021-02-16 11:27,439.00,-31 1613471563,2021-02-16 11:32,444.00,-32 1613471872,2021-02-16 11:37,440.00,-26 1613472167,2021-02-16 11:42,440.00,-23 1613472470,2021-02-16 11:47,439.00,-29 1613472771,2021-02-16 11:52,439.00,-27 1613473071,2021-02-16 11:57,441.00,-27 1613473372,2021-02-16 12:02,439.00,-31 1613473672,2021-02-16 12:07,439.00,-32 1613473972,2021-02-16 12:12,438.00,-28 1613474273,2021-02-16 12:17,438.00,-30 1613474573,2021-02-16 12:22,440.00,-31 1613474873,2021-02-16 12:27,439.00,-25 1613475174,2021-02-16 12:32,437.00,-29 1613475474,2021-02-16 12:37,438.00,-28 1613475774,2021-02-16 12:42,436.00,-24 1613476075,2021-02-16 12:47,438.00,-24 1613476375,2021-02-16 12:52,438.00,-25 1613476678,2021-02-16 12:57,436.00,-26 1613477063,2021-02-16 13:04,439.00,-32 1613477363,2021-02-16 13:09,436.00,-22 1613477663,2021-02-16 13:14,437.00,-29 1613477964,2021-02-16 13:19,439.00,-21 1613478267,2021-02-16 13:24,438.00,-26 1613478570,2021-02-16 13:29,437.00,-29 1613478871,2021-02-16 13:34,438.00,-24 1613479171,2021-02-16 13:39,437.00,-26 1613479471,2021-02-16 13:44,436.00,-23 1613479772,2021-02-16 13:49,436.00,-28 1613480072,2021-02-16 13:54,437.00,-30 1613480372,2021-02-16 13:59,436.00,-25 1613480672,2021-02-16 14:04,438.00,-23 1613480976,2021-02-16 14:09,438.00,-24 1613481276,2021-02-16 14:14,438.00,-20 1613481576,2021-02-16 14:19,436.00,-24 1613481879,2021-02-16 14:24,437.00,-24 1613482188,2021-02-16 14:29,436.00,-21 1613482486,2021-02-16 14:34,435.00,-21 1613482870,2021-02-16 14:41,434.00,-30 1613483171,2021-02-16 14:46,436.00,-31 1613483471,2021-02-16 14:51,434.00,-26 1613483772,2021-02-16 14:56,436.00,-30 1613484072,2021-02-16 15:01,437.00,-21 1613484372,2021-02-16 15:06,434.00,-26 1613484673,2021-02-16 15:11,434.00,-27 1613484973,2021-02-16 15:16,436.00,-29 1613485273,2021-02-16 15:21,437.00,-31 1613485574,2021-02-16 15:26,436.00,-33 1613485874,2021-02-16 15:31,437.00,-29 1613486174,2021-02-16 15:36,435.00,-30 1613486475,2021-02-16 15:41,437.00,-29 1613486775,2021-02-16 15:46,434.00,-32 1613487075,2021-02-16 15:51,434.00,-29 1613487376,2021-02-16 15:56,433.00,-29 1613487676,2021-02-16 16:01,434.00,-28 1613487976,2021-02-16 16:06,434.00,-27 1613488277,2021-02-16 16:11,434.00,-30 1613488577,2021-02-16 16:16,434.00,-30 1613488877,2021-02-16 16:21,431.00,-28 1613489177,2021-02-16 16:26,432.00,-27 1613489478,2021-02-16 16:31,431.00,-27 1613489778,2021-02-16 16:36,434.00,-31 1613490078,2021-02-16 16:41,431.00,-25 1613490378,2021-02-16 16:46,432.00,-29 1613490679,2021-02-16 16:51,430.00,-29 1613490979,2021-02-16 16:56,431.00,-31 1613491282,2021-02-16 17:01,429.00,-22 1613491582,2021-02-16 17:06,434.00,-30 1613491882,2021-02-16 17:11,430.00,-24 1613492183,2021-02-16 17:16,432.00,-27 1613492483,2021-02-16 17:21,430.00,-28 1613492783,2021-02-16 17:26,431.00,-25 1613493084,2021-02-16 17:31,432.00,-27 1613493384,2021-02-16 17:36,431.00,-30 1613493684,2021-02-16 17:41,430.00,-27 1613493988,2021-02-16 17:46,430.00,-33 1613494288,2021-02-16 17:51,428.00,-24 1613494589,2021-02-16 17:56,429.00,-31 1613494892,2021-02-16 18:01,430.00,-22 1613495200,2021-02-16 18:06,428.00,-25 1613495500,2021-02-16 18:11,429.00,-22 1613495800,2021-02-16 18:16,426.00,-29 1613496103,2021-02-16 18:21,428.00,-28 1613496403,2021-02-16 18:26,426.00,-30 1613496704,2021-02-16 18:31,428.00,-23 1613497005,2021-02-16 18:36,428.00,-25 1613497305,2021-02-16 18:41,427.00,-23 1613497606,2021-02-16 18:46,426.00,-25 1613497906,2021-02-16 18:51,427.00,-25 1613498206,2021-02-16 18:56,426.00,-27 1613498507,2021-02-16 19:01,425.00,-28 1613498807,2021-02-16 19:06,426.00,-27 1613499107,2021-02-16 19:11,426.00,-26 1613499408,2021-02-16 19:16,426.00,-25 1613499711,2021-02-16 19:21,426.00,-26 1613500088,2021-02-16 19:28,424.00,-28 1613500388,2021-02-16 19:33,425.00,-27 1613500688,2021-02-16 19:38,425.00,-31 1613500989,2021-02-16 19:43,424.00,-30 1613501289,2021-02-16 19:48,421.00,-21 1613501589,2021-02-16 19:53,422.00,-30 1613501890,2021-02-16 19:58,423.00,-35 1613502190,2021-02-16 20:03,423.00,-24 1613502490,2021-02-16 20:08,421.00,-20 1613502790,2021-02-16 20:13,423.00,-27 1613503091,2021-02-16 20:18,421.00,-27 1613503391,2021-02-16 20:23,422.00,-31 1613503691,2021-02-16 20:28,422.00,-26 1613503992,2021-02-16 20:33,423.00,-22 1613504292,2021-02-16 20:38,423.00,-26 1613504593,2021-02-16 20:43,421.00,-23 1613504896,2021-02-16 20:48,422.00,-28 1613505197,2021-02-16 20:53,423.00,-29 1613505800,2021-02-16 21:03,423.00,-21 1613506100,2021-02-16 21:08,421.00,-23 1613506400,2021-02-16 21:13,419.00,-27 1613506700,2021-02-16 21:18,421.00,-30 1613507001,2021-02-16 21:23,422.00,-21 1613507301,2021-02-16 21:28,420.00,-25 1613507601,2021-02-16 21:33,421.00,-27 1613507901,2021-02-16 21:38,421.00,-27 1613508202,2021-02-16 21:43,418.00,-27 1613508502,2021-02-16 21:48,417.00,-28 1613508802,2021-02-16 21:53,419.00,-31 1613509102,2021-02-16 21:58,418.00,-25 1613509403,2021-02-16 22:03,417.00,-22 1613509703,2021-02-16 22:08,417.00,-28 1613510003,2021-02-16 22:13,416.00,-24 1613510304,2021-02-16 22:18,414.00,-26 1613510604,2021-02-16 22:23,416.00,-25 1613510904,2021-02-16 22:28,414.00,-27 1613511205,2021-02-16 22:33,415.00,-25 1613511505,2021-02-16 22:38,415.00,-32 1613511805,2021-02-16 22:43,415.00,-30 1613512106,2021-02-16 22:48,415.00,-27 1613512406,2021-02-16 22:53,414.00,-20 1613512706,2021-02-16 22:58,416.00,-25 1613513006,2021-02-16 23:03,415.00,-26 1613513307,2021-02-16 23:08,415.00,-23 1613513607,2021-02-16 23:13,415.00,-25 1613513907,2021-02-16 23:18,415.00,-31 1613514208,2021-02-16 23:23,414.00,-23 1613514508,2021-02-16 23:28,412.00,-33 1613514808,2021-02-16 23:33,414.00,-32 1613515108,2021-02-16 23:38,414.00,-28 1613515409,2021-02-16 23:43,413.00,-33 1613515709,2021-02-16 23:48,414.00,-30 1613516009,2021-02-16 23:53,413.00,-26 1613516310,2021-02-16 23:58,412.00,-24