1613862055,2021-02-21 00:00,450.00,-22
1613862355,2021-02-21 00:05,451.00,-26
1613862656,2021-02-21 00:10,450.00,-22
1613862959,2021-02-21 00:15,453.00,-23
1613863259,2021-02-21 00:20,451.00,-33
1613863559,2021-02-21 00:25,451.00,-23
1613863859,2021-02-21 00:30,453.00,-24
1613864160,2021-02-21 00:36,453.00,-26
1613864460,2021-02-21 00:41,454.00,-21
1613864760,2021-02-21 00:46,452.00,-25
1613865061,2021-02-21 00:51,452.00,-30
1613865361,2021-02-21 00:56,452.00,-26
1613865661,2021-02-21 01:01,453.00,-27
1613865962,2021-02-21 01:06,454.00,-25
1613866262,2021-02-21 01:11,455.00,-26
1613866562,2021-02-21 01:16,453.00,-20
1613866865,2021-02-21 01:21,454.00,-20
1613868673,2021-02-21 01:51,453.00,-28
1613868976,2021-02-21 01:56,453.00,-30
1613869276,2021-02-21 02:01,454.00,-28
1613869577,2021-02-21 02:06,456.00,-24
1613869877,2021-02-21 02:11,456.00,-27
1613870186,2021-02-21 02:16,453.00,-26
1613870480,2021-02-21 02:21,453.00,-32
1613870780,2021-02-21 02:26,455.00,-25
1613871081,2021-02-21 02:31,455.00,-26
1613871381,2021-02-21 02:36,452.00,-24
1613871681,2021-02-21 02:41,452.00,-26
1613871981,2021-02-21 02:46,454.00,-29
1613872281,2021-02-21 02:51,456.00,-26
1613872582,2021-02-21 02:56,455.00,-33
1613872882,2021-02-21 03:01,456.00,-26
1613873182,2021-02-21 03:06,454.00,-28
1613873483,2021-02-21 03:11,454.00,-30
1613873783,2021-02-21 03:16,455.00,-28
1613874083,2021-02-21 03:21,454.00,-34
1613874384,2021-02-21 03:26,454.00,-23
1613874684,2021-02-21 03:31,455.00,-26
1613874984,2021-02-21 03:36,455.00,-23
1613875284,2021-02-21 03:41,454.00,-26
1613875585,2021-02-21 03:46,453.00,-23
1613875885,2021-02-21 03:51,454.00,-29
1613876185,2021-02-21 03:56,452.00,-19
1613876486,2021-02-21 04:01,454.00,-20
1613876786,2021-02-21 04:06,452.00,-30
1613877086,2021-02-21 04:11,452.00,-26
1613877579,2021-02-21 04:19,455.00,-21
1613877879,2021-02-21 04:24,452.00,-33
1613878179,2021-02-21 04:29,453.00,-25
1613878480,2021-02-21 04:34,452.00,-22
1613878780,2021-02-21 04:39,452.00,-29
1613879083,2021-02-21 04:44,454.00,-21
1613879383,2021-02-21 04:49,455.00,-20
1613879684,2021-02-21 04:54,452.00,-26
1613879984,2021-02-21 04:59,453.00,-27
1613880284,2021-02-21 05:04,455.00,-24
1613880584,2021-02-21 05:09,454.00,-28
1613880885,2021-02-21 05:14,454.00,-26
1613881185,2021-02-21 05:19,454.00,-25
1613881485,2021-02-21 05:24,454.00,-30
1613881786,2021-02-21 05:29,457.00,-28
1613882086,2021-02-21 05:34,455.00,-27
1613882386,2021-02-21 05:39,457.00,-29
1613882687,2021-02-21 05:44,459.00,-26
1613882987,2021-02-21 05:49,459.00,-25
1613883287,2021-02-21 05:54,460.00,-28
1613883587,2021-02-21 05:59,460.00,-24
1613883888,2021-02-21 06:04,460.00,-26
1613884188,2021-02-21 06:09,461.00,-27
1613884488,2021-02-21 06:14,460.00,-23
1613884789,2021-02-21 06:19,461.00,-25
1613885089,2021-02-21 06:24,462.00,-27
1613885389,2021-02-21 06:29,462.00,-23
1613885690,2021-02-21 06:34,461.00,-26
1613885990,2021-02-21 06:39,463.00,-21
1613886290,2021-02-21 06:44,465.00,-27
1613886590,2021-02-21 06:49,462.00,-28
1613886891,2021-02-21 06:54,462.00,-27
1613887191,2021-02-21 06:59,465.00,-25
1613887491,2021-02-21 07:04,465.00,-23
1613887792,2021-02-21 07:09,466.00,-28
1613888092,2021-02-21 07:14,466.00,-31
1613888392,2021-02-21 07:19,467.00,-26
1613888693,2021-02-21 07:24,468.00,-24
1613888993,2021-02-21 07:29,468.00,-42
1613889293,2021-02-21 07:34,468.00,-24
1613889593,2021-02-21 07:39,469.00,-26
1613889894,2021-02-21 07:44,470.00,-27
1613890194,2021-02-21 07:49,471.00,-24
1613890494,2021-02-21 07:54,472.00,-21
1613890795,2021-02-21 07:59,472.00,-30
1613891095,2021-02-21 08:04,471.00,-25
1613891395,2021-02-21 08:09,470.00,-24
1613891696,2021-02-21 08:14,472.00,-26
1613891996,2021-02-21 08:19,474.00,-22
1613892296,2021-02-21 08:24,472.00,-20
1613892596,2021-02-21 08:29,472.00,-30
1613892897,2021-02-21 08:34,472.00,-28
1613893197,2021-02-21 08:39,470.00,-23
1613893497,2021-02-21 08:44,471.00,-26
1613893797,2021-02-21 08:49,469.00,-23
1613894098,2021-02-21 08:54,471.00,-27
1613894398,2021-02-21 08:59,471.00,-32
1613894698,2021-02-21 09:04,472.00,-28
1613895001,2021-02-21 09:10,471.00,-27
1613895302,2021-02-21 09:15,468.00,-29
1613895602,2021-02-21 09:20,469.00,-28
1613895902,2021-02-21 09:25,469.00,-24
1613896206,2021-02-21 09:30,471.00,-22
1613896588,2021-02-21 09:36,470.00,-24
1613896889,2021-02-21 09:41,469.00,-30
1613897189,2021-02-21 09:46,468.00,-26
1613897489,2021-02-21 09:51,466.00,-30
1613897789,2021-02-21 09:56,468.00,-25
1613898090,2021-02-21 10:01,468.00,-25
1613898390,2021-02-21 10:06,465.00,-29
1613898690,2021-02-21 10:11,465.00,-27
1613898991,2021-02-21 10:16,466.00,-28
1613899291,2021-02-21 10:21,465.00,-23
1613899591,2021-02-21 10:26,465.00,-26
1613899891,2021-02-21 10:31,466.00,-23
1613900192,2021-02-21 10:36,466.00,-34
1613900492,2021-02-21 10:41,464.00,-23
1613900792,2021-02-21 10:46,465.00,-28
1613901092,2021-02-21 10:51,465.00,-23
1613901392,2021-02-21 10:56,463.00,-23
1613901692,2021-02-21 11:01,461.00,-28
1613901995,2021-02-21 11:06,462.00,-21
1613902298,2021-02-21 11:11,464.00,-27
1613902600,2021-02-21 11:16,462.00,-27
1613902900,2021-02-21 11:21,463.00,-25
1613903200,2021-02-21 11:26,460.00,-25
1613903504,2021-02-21 11:31,462.00,-29
1613903804,2021-02-21 11:36,460.00,-26
1613904104,2021-02-21 11:41,459.00,-23
1613904404,2021-02-21 11:46,460.00,-26
1613904705,2021-02-21 11:51,459.00,-28
1613905005,2021-02-21 11:56,457.00,-29
1613905305,2021-02-21 12:01,458.00,-24
1613905607,2021-02-21 12:06,455.00,-39
1613905907,2021-02-21 12:11,454.00,-22
1613906210,2021-02-21 12:16,453.00,-25
1613906519,2021-02-21 12:21,455.00,-29
1613906814,2021-02-21 12:26,455.00,-26
1613907114,2021-02-21 12:31,454.00,-27
1613907417,2021-02-21 12:36,452.00,-26
1613907796,2021-02-21 12:43,451.00,-22
1613908096,2021-02-21 12:48,451.00,-26
1613908397,2021-02-21 12:53,452.00,-25
1613908697,2021-02-21 12:58,449.00,-30
1613908997,2021-02-21 13:03,450.00,-25
1613909298,2021-02-21 13:08,450.00,-26
1613909598,2021-02-21 13:13,450.00,-23
1613909898,2021-02-21 13:18,448.00,-22
1613910199,2021-02-21 13:23,448.00,-27
1613910499,2021-02-21 13:28,450.00,-26
1613910799,2021-02-21 13:33,448.00,-27
1613911099,2021-02-21 13:38,448.00,-29
1613911400,2021-02-21 13:43,446.00,-21
1613911700,2021-02-21 13:48,446.00,-24
1613912000,2021-02-21 13:53,447.00,-30
1613912301,2021-02-21 13:58,446.00,-26
1613912601,2021-02-21 14:03,447.00,-29
1613912904,2021-02-21 14:08,445.00,-23
1613913204,2021-02-21 14:13,448.00,-21
1613913505,2021-02-21 14:18,445.00,-24
1613913805,2021-02-21 14:23,444.00,-25
1613914108,2021-02-21 14:28,446.00,-28
1613914408,2021-02-21 14:33,444.00,-25
1613914708,2021-02-21 14:38,443.00,-28
1613915012,2021-02-21 14:43,443.00,-27
1613915394,2021-02-21 14:49,444.00,-26
1613915695,2021-02-21 14:54,443.00,-30
1613915995,2021-02-21 14:59,442.00,-21
1613916295,2021-02-21 15:04,442.00,-22
1613916596,2021-02-21 15:09,443.00,-28
1613916896,2021-02-21 15:14,439.00,-23
1613917196,2021-02-21 15:19,442.00,-26
1613917497,2021-02-21 15:24,439.00,-28
1613917797,2021-02-21 15:29,439.00,-29
1613918097,2021-02-21 15:34,439.00,-28
1613918397,2021-02-21 15:39,440.00,-22
1613918698,2021-02-21 15:44,438.00,-22
1613918998,2021-02-21 15:49,439.00,-26
1613919298,2021-02-21 15:54,438.00,-25
1613919599,2021-02-21 15:59,437.00,-29
1613919899,2021-02-21 16:04,436.00,-29
1613920199,2021-02-21 16:09,438.00,-29
1613920500,2021-02-21 16:15,436.00,-31
1613920800,2021-02-21 16:20,436.00,-29
1613921100,2021-02-21 16:25,436.00,-23
1613921400,2021-02-21 16:30,435.00,-27
1613921701,2021-02-21 16:35,433.00,-23
1613922001,2021-02-21 16:40,436.00,-31
1613922301,2021-02-21 16:45,436.00,-23
1613922604,2021-02-21 16:50,434.00,-22
1613922905,2021-02-21 16:55,436.00,-25
1613923205,2021-02-21 17:00,433.00,-24
1613923508,2021-02-21 17:05,434.00,-26
1613923863,2021-02-21 17:11,434.00,-24
1613924163,2021-02-21 17:16,434.00,-22
1613924463,2021-02-21 17:21,434.00,-28
1613924764,2021-02-21 17:26,434.00,-24
1613925064,2021-02-21 17:31,433.00,-29
1613925364,2021-02-21 17:36,433.00,-24
1613925665,2021-02-21 17:41,431.00,-29
1613925965,2021-02-21 17:46,431.00,-23
1613926265,2021-02-21 17:51,431.00,-27
1613926566,2021-02-21 17:56,431.00,-20
1613926866,2021-02-21 18:01,433.00,-21
1613927166,2021-02-21 18:06,430.00,-27
1613927467,2021-02-21 18:11,430.00,-27
1613927767,2021-02-21 18:16,430.00,-23
1613928067,2021-02-21 18:21,429.00,-20
1613928367,2021-02-21 18:26,429.00,-30
1613928668,2021-02-21 18:31,430.00,-26
1613928968,2021-02-21 18:36,428.00,-22
1613929268,2021-02-21 18:41,430.00,-32
1613929568,2021-02-21 18:46,428.00,-28
1613929869,2021-02-21 18:51,430.00,-27
1613930169,2021-02-21 18:56,429.00,-26
1613930469,2021-02-21 19:01,428.00,-30
1613930770,2021-02-21 19:06,427.00,-24
1613931070,2021-02-21 19:11,429.00,-24
1613931370,2021-02-21 19:16,427.00,-30
1613931671,2021-02-21 19:21,427.00,-27
1613931971,2021-02-21 19:26,428.00,-29
1613932271,2021-02-21 19:31,428.00,-29
1613932571,2021-02-21 19:36,428.00,-24
1613932872,2021-02-21 19:41,427.00,-27
1613933172,2021-02-21 19:46,428.00,-30
1613933472,2021-02-21 19:51,427.00,-28
1613933773,2021-02-21 19:56,428.00,-25
1613934073,2021-02-21 20:01,427.00,-28
1613934373,2021-02-21 20:06,426.00,-22
1613934674,2021-02-21 20:11,429.00,-24
1613934974,2021-02-21 20:16,431.00,-24
1613935274,2021-02-21 20:21,428.00,-28
1613935575,2021-02-21 20:26,431.00,-21
1613935875,2021-02-21 20:31,431.00,-24
1613936175,2021-02-21 20:36,428.00,-21
1613936475,2021-02-21 20:41,431.00,-25
1613936776,2021-02-21 20:46,432.00,-30
1613937076,2021-02-21 20:51,432.00,-25
1613937376,2021-02-21 20:56,432.00,-24
1613937677,2021-02-21 21:01,433.00,-28
1613937977,2021-02-21 21:06,431.00,-27
1613938277,2021-02-21 21:11,435.00,-26
1613938578,2021-02-21 21:16,434.00,-26
1613938878,2021-02-21 21:21,436.00,-21
1613939178,2021-02-21 21:26,436.00,-26
1613939479,2021-02-21 21:31,438.00,-26
1613939779,2021-02-21 21:36,438.00,-23
1613940079,2021-02-21 21:41,436.00,-24
1613940379,2021-02-21 21:46,437.00,-26
1613940682,2021-02-21 21:51,438.00,-31
1613940991,2021-02-21 21:56,440.00,-23
1613941286,2021-02-21 22:01,440.00,-28
1613941595,2021-02-21 22:06,441.00,-23
1613941890,2021-02-21 22:11,440.00,-24
1613942190,2021-02-21 22:16,439.00,-28
1613942490,2021-02-21 22:21,441.00,-29
1613942799,2021-02-21 22:26,442.00,-26
1613943102,2021-02-21 22:31,442.00,-19
1613943406,2021-02-21 22:36,440.00,-25
1613943700,2021-02-21 22:41,441.00,-24
1613944004,2021-02-21 22:46,442.00,-26
1613944304,2021-02-21 22:51,445.00,-32
1613944604,2021-02-21 22:56,442.00,-26
1613944905,2021-02-21 23:01,443.00,-29
1613945205,2021-02-21 23:06,444.00,-27
1613945505,2021-02-21 23:11,445.00,-30
1613945805,2021-02-21 23:16,444.00,-28
1613946106,2021-02-21 23:21,447.00,-26
1613946406,2021-02-21 23:26,446.00,-27
1613946706,2021-02-21 23:31,446.00,-28
1613947007,2021-02-21 23:36,448.00,-23
1613947307,2021-02-21 23:41,447.00,-28
1613947610,2021-02-21 23:46,449.00,-24
1613947993,2021-02-21 23:53,447.00,-33
1613948293,2021-02-21 23:58,449.00,-25