1614898839,2021-03-05 00:00,433.00,-28
1614899140,2021-03-05 00:05,430.00,-26
1614899440,2021-03-05 00:10,431.00,-30
1614899740,2021-03-05 00:15,429.00,-25
1614900041,2021-03-05 00:20,428.00,-23
1614900341,2021-03-05 00:25,430.00,-27
1614900641,2021-03-05 00:30,429.00,-25
1614900941,2021-03-05 00:35,429.00,-25
1614901242,2021-03-05 00:40,428.00,-21
1614901542,2021-03-05 00:45,427.00,-31
1614901842,2021-03-05 00:50,426.00,-23
1614902143,2021-03-05 00:55,427.00,-27
1614902443,2021-03-05 01:00,425.00,-30
1614902743,2021-03-05 01:05,425.00,-28
1614903044,2021-03-05 01:10,423.00,-26
1614903344,2021-03-05 01:15,424.00,-26
1614903644,2021-03-05 01:20,424.00,-24
1614903944,2021-03-05 01:25,423.00,-25
1614904245,2021-03-05 01:30,423.00,-27
1614904545,2021-03-05 01:35,421.00,-23
1614904845,2021-03-05 01:40,421.00,-27
1614905146,2021-03-05 01:45,421.00,-26
1614905446,2021-03-05 01:50,421.00,-28
1614905746,2021-03-05 01:55,422.00,-26
1614906047,2021-03-05 02:00,420.00,-30
1614906347,2021-03-05 02:05,420.00,-25
1614906647,2021-03-05 02:10,420.00,-28
1614906947,2021-03-05 02:15,419.00,-23
1614907248,2021-03-05 02:20,419.00,-28
1614907548,2021-03-05 02:25,417.00,-27
1614907848,2021-03-05 02:30,417.00,-22
1614908148,2021-03-05 02:35,417.00,-24
1614908448,2021-03-05 02:40,415.00,-20
1614908748,2021-03-05 02:45,417.00,-27
1614909049,2021-03-05 02:50,415.00,-24
1614909349,2021-03-05 02:55,416.00,-27
1614909649,2021-03-05 03:00,417.00,-19
1614909949,2021-03-05 03:05,415.00,-24
1614910249,2021-03-05 03:10,416.00,-26
1614910549,2021-03-05 03:15,415.00,-27
1614910849,2021-03-05 03:20,414.00,-29
1614911149,2021-03-05 03:25,413.00,-21
1614911450,2021-03-05 03:30,413.00,-23
1614911750,2021-03-05 03:35,413.00,-23
1614912050,2021-03-05 03:40,412.00,-26
1614912350,2021-03-05 03:45,412.00,-25
1614912650,2021-03-05 03:50,413.00,-26
1614912951,2021-03-05 03:55,412.00,-22
1614913251,2021-03-05 04:00,411.00,-25
1614913551,2021-03-05 04:05,413.00,-21
1614913851,2021-03-05 04:10,412.00,-22
1614914151,2021-03-05 04:15,411.00,-30
1614914451,2021-03-05 04:20,409.00,-23
1614914751,2021-03-05 04:25,409.00,-24
1614915051,2021-03-05 04:30,409.00,-24
1614915351,2021-03-05 04:35,409.00,-22
1614915652,2021-03-05 04:40,408.00,-27
1614915952,2021-03-05 04:45,407.00,-25
1614916252,2021-03-05 04:50,408.00,-25
1614916552,2021-03-05 04:55,408.00,-24
1614916852,2021-03-05 05:00,407.00,-21
1614917152,2021-03-05 05:05,407.00,-26
1614917453,2021-03-05 05:10,406.00,-23
1614917753,2021-03-05 05:15,407.00,-27
1614918053,2021-03-05 05:20,407.00,-23
1614918356,2021-03-05 05:25,409.00,-26
1614918657,2021-03-05 05:30,407.00,-22
1614918957,2021-03-05 05:35,407.00,-23
1614919257,2021-03-05 05:40,406.00,-27
1614919557,2021-03-05 05:45,405.00,-23
1614919858,2021-03-05 05:50,406.00,-28
1614920158,2021-03-05 05:55,408.00,-19
1614920458,2021-03-05 06:00,407.00,-22
1614920759,2021-03-05 06:05,406.00,-26
1614921059,2021-03-05 06:10,406.00,-23
1614921359,2021-03-05 06:15,406.00,-30
1614921659,2021-03-05 06:20,406.00,-26
1614921960,2021-03-05 06:26,406.00,-22
1614922260,2021-03-05 06:31,407.00,-25
1614922560,2021-03-05 06:36,405.00,-25
1614922861,2021-03-05 06:41,406.00,-23
1614923161,2021-03-05 06:46,405.00,-24
1614923461,2021-03-05 06:51,407.00,-24
1614923762,2021-03-05 06:56,405.00,-26
1614924062,2021-03-05 07:01,403.00,-23
1614924362,2021-03-05 07:06,406.00,-20
1614924663,2021-03-05 07:11,406.00,-26
1614924963,2021-03-05 07:16,407.00,-26
1614925263,2021-03-05 07:21,405.00,-31
1614925564,2021-03-05 07:26,406.00,-28
1614925864,2021-03-05 07:31,405.00,-24
1614926164,2021-03-05 07:36,406.00,-24
1614926465,2021-03-05 07:41,405.00,-21
1614926765,2021-03-05 07:46,406.00,-26
1614927065,2021-03-05 07:51,405.00,-28
1614927366,2021-03-05 07:56,408.00,-23
1614927666,2021-03-05 08:01,407.00,-28
1614927966,2021-03-05 08:06,405.00,-23
1614928267,2021-03-05 08:11,406.00,-20
1614928567,2021-03-05 08:16,408.00,-24
1614928867,2021-03-05 08:21,405.00,-24
1614929168,2021-03-05 08:26,407.00,-27
1614929468,2021-03-05 08:31,405.00,-26
1614929768,2021-03-05 08:36,408.00,-32
1614930069,2021-03-05 08:41,405.00,-26
1614930369,2021-03-05 08:46,406.00,-26
1614930669,2021-03-05 08:51,405.00,-28
1614930969,2021-03-05 08:56,406.00,-25
1614931270,2021-03-05 09:01,407.00,-27
1614931570,2021-03-05 09:06,405.00,-25
1614931870,2021-03-05 09:11,425.00,-25
1614932170,2021-03-05 09:16,449.00,-26
1614932471,2021-03-05 09:21,459.00,-28
1614932771,2021-03-05 09:26,464.00,-27
1614933071,2021-03-05 09:31,468.00,-20
1614933372,2021-03-05 09:36,471.00,-28
1614933672,2021-03-05 09:41,473.00,-23
1614933972,2021-03-05 09:46,476.00,-27
1614934273,2021-03-05 09:51,475.00,-22
1614934573,2021-03-05 09:56,474.00,-23
1614934873,2021-03-05 10:01,475.00,-27
1614935174,2021-03-05 10:06,474.00,-29
1614935474,2021-03-05 10:11,472.00,-25
1614935774,2021-03-05 10:16,469.00,-22
1614936075,2021-03-05 10:21,469.00,-27
1614936375,2021-03-05 10:26,469.00,-27
1614936675,2021-03-05 10:31,465.00,-27
1614936976,2021-03-05 10:36,464.00,-23
1614937276,2021-03-05 10:41,466.00,-30
1614937576,2021-03-05 10:46,462.00,-25
1614937876,2021-03-05 10:51,460.00,-29
1614938177,2021-03-05 10:56,462.00,-26
1614938477,2021-03-05 11:01,458.00,-24
1614938778,2021-03-05 11:06,457.00,-28
1614939078,2021-03-05 11:11,455.00,-26
1614939378,2021-03-05 11:16,454.00,-27
1614939679,2021-03-05 11:21,454.00,-26
1614939979,2021-03-05 11:26,450.00,-25
1614940279,2021-03-05 11:31,450.00,-28
1614940580,2021-03-05 11:36,448.00,-24
1614940880,2021-03-05 11:41,448.00,-22
1614941180,2021-03-05 11:46,447.00,-20
1614941481,2021-03-05 11:51,444.00,-18
1614941781,2021-03-05 11:56,443.00,-23
1614942082,2021-03-05 12:01,444.00,-29
1614942382,2021-03-05 12:06,443.00,-23
1614942682,2021-03-05 12:11,442.00,-24
1614942982,2021-03-05 12:16,441.00,-23
1614943283,2021-03-05 12:21,441.00,-22
1614943583,2021-03-05 12:26,438.00,-27
1614943883,2021-03-05 12:31,438.00,-27
1614944183,2021-03-05 12:36,437.00,-28
1614944484,2021-03-05 12:41,436.00,-20
1614944784,2021-03-05 12:46,438.00,-26
1614945084,2021-03-05 12:51,438.00,-27
1614945385,2021-03-05 12:56,434.00,-29
1614945685,2021-03-05 13:01,435.00,-29
1614945986,2021-03-05 13:06,434.00,-24
1614946286,2021-03-05 13:11,432.00,-27
1614946586,2021-03-05 13:16,432.00,-27
1614946887,2021-03-05 13:21,432.00,-22
1614947187,2021-03-05 13:26,438.00,-22
1614947488,2021-03-05 13:31,464.00,-27
1614947788,2021-03-05 13:36,488.00,-27
1614948088,2021-03-05 13:41,508.00,-29
1614948389,2021-03-05 13:46,521.00,-28
1614948689,2021-03-05 13:51,523.00,-22
1614948989,2021-03-05 13:56,517.00,-26
1614949290,2021-03-05 14:01,521.00,-23
1614949590,2021-03-05 14:06,533.00,-22
1614949890,2021-03-05 14:11,529.00,-24
1614950191,2021-03-05 14:16,530.00,-27
1614950491,2021-03-05 14:21,528.00,-26
1614950791,2021-03-05 14:26,525.00,-23
1614951092,2021-03-05 14:31,522.00,-25
1614951392,2021-03-05 14:36,520.00,-22
1614951692,2021-03-05 14:41,516.00,-26
1614951993,2021-03-05 14:46,514.00,-28
1614952293,2021-03-05 14:51,514.00,-27
1614952593,2021-03-05 14:56,510.00,-19
1614952893,2021-03-05 15:01,506.00,-24
1614953194,2021-03-05 15:06,505.00,-26
1614953494,2021-03-05 15:11,503.00,-21
1614953794,2021-03-05 15:16,499.00,-22
1614954095,2021-03-05 15:21,499.00,-26
1614954395,2021-03-05 15:26,494.00,-31
1614954696,2021-03-05 15:31,492.00,-22
1614954996,2021-03-05 15:36,491.00,-29
1614955296,2021-03-05 15:41,488.00,-24
1614955597,2021-03-05 15:46,484.00,-26
1614955897,2021-03-05 15:51,484.00,-28
1614956197,2021-03-05 15:56,480.00,-26
1614956498,2021-03-05 16:01,480.00,-31
1614956798,2021-03-05 16:06,478.00,-26
1614957098,2021-03-05 16:11,476.00,-23
1614957398,2021-03-05 16:16,475.00,-23
1614957698,2021-03-05 16:21,471.00,-23
1614957999,2021-03-05 16:26,470.00,-27
1614958299,2021-03-05 16:31,469.00,-24
1614958599,2021-03-05 16:36,466.00,-27
1614958900,2021-03-05 16:41,465.00,-25
1614959200,2021-03-05 16:46,466.00,-20
1614959500,2021-03-05 16:51,462.00,-28
1614959801,2021-03-05 16:56,460.00,-23
1614960101,2021-03-05 17:01,460.00,-20
1614960401,2021-03-05 17:06,458.00,-27
1614960702,2021-03-05 17:11,458.00,-23
1614961002,2021-03-05 17:16,455.00,-24
1614961302,2021-03-05 17:21,452.00,-25
1614961602,2021-03-05 17:26,453.00,-30
1614961903,2021-03-05 17:31,449.00,-28
1614962203,2021-03-05 17:36,450.00,-24
1614962503,2021-03-05 17:41,448.00,-20
1614962803,2021-03-05 17:46,447.00,-22
1614963104,2021-03-05 17:51,445.00,-25
1614963404,2021-03-05 17:56,447.00,-27
1614963704,2021-03-05 18:01,446.00,-25
1614964005,2021-03-05 18:06,443.00,-28
1614964305,2021-03-05 18:11,443.00,-30
1614964605,2021-03-05 18:16,441.00,-29
1614964905,2021-03-05 18:21,442.00,-27
1614965206,2021-03-05 18:26,440.00,-26
1614965506,2021-03-05 18:31,438.00,-23
1614965806,2021-03-05 18:36,438.00,-26
1614966107,2021-03-05 18:41,437.00,-35
1614966407,2021-03-05 18:46,436.00,-28
1614966707,2021-03-05 18:51,437.00,-31
1614967008,2021-03-05 18:56,434.00,-29
1614967308,2021-03-05 19:01,434.00,-24
1614967608,2021-03-05 19:06,433.00,-30
1614967909,2021-03-05 19:11,433.00,-22
1614968209,2021-03-05 19:16,432.00,-26
1614968509,2021-03-05 19:21,432.00,-31
1614968809,2021-03-05 19:26,432.00,-28
1614969110,2021-03-05 19:31,430.00,-26
1614969410,2021-03-05 19:36,429.00,-23
1614969710,2021-03-05 19:41,430.00,-25
1614970011,2021-03-05 19:46,431.00,-25
1614970311,2021-03-05 19:51,429.00,-21
1614970611,2021-03-05 19:56,430.00,-22
1614970912,2021-03-05 20:01,430.00,-27
1614971212,2021-03-05 20:06,429.00,-29
1614971512,2021-03-05 20:11,429.00,-25
1614971812,2021-03-05 20:16,428.00,-23
1614972113,2021-03-05 20:21,426.00,-27
1614972413,2021-03-05 20:26,426.00,-24
1614972713,2021-03-05 20:31,426.00,-28
1614973013,2021-03-05 20:36,426.00,-24
1614973314,2021-03-05 20:41,424.00,-24
1614973614,2021-03-05 20:46,426.00,-23
1614973914,2021-03-05 20:51,426.00,-23
1614974214,2021-03-05 20:56,425.00,-24
1614974515,2021-03-05 21:01,424.00,-24
1614974815,2021-03-05 21:06,424.00,-26
1614975115,2021-03-05 21:11,424.00,-26
1614975416,2021-03-05 21:16,426.00,-23
1614975716,2021-03-05 21:21,422.00,-37
1614976016,2021-03-05 21:26,423.00,-30
1614976316,2021-03-05 21:31,424.00,-25
1614976617,2021-03-05 21:36,422.00,-23
1614976917,2021-03-05 21:41,419.00,-25
1614977217,2021-03-05 21:46,421.00,-27
1614977518,2021-03-05 21:51,421.00,-29
1614977818,2021-03-05 21:56,421.00,-29
1614978118,2021-03-05 22:01,421.00,-28
1614978418,2021-03-05 22:06,422.00,-32
1614978719,2021-03-05 22:11,419.00,-26
1614979019,2021-03-05 22:16,418.00,-23
1614979319,2021-03-05 22:21,419.00,-23
1614979620,2021-03-05 22:27,418.00,-26
1614979920,2021-03-05 22:32,419.00,-28
1614980220,2021-03-05 22:37,420.00,-25
1614980521,2021-03-05 22:42,418.00,-23
1614980821,2021-03-05 22:47,418.00,-24
1614981121,2021-03-05 22:52,419.00,-28
1614981422,2021-03-05 22:57,418.00,-21
1614981722,2021-03-05 23:02,418.00,-22
1614982022,2021-03-05 23:07,418.00,-22
1614982322,2021-03-05 23:12,417.00,-26
1614982622,2021-03-05 23:17,416.00,-31
1614982922,2021-03-05 23:22,417.00,-30
1614983223,2021-03-05 23:27,418.00,-26
1614983523,2021-03-05 23:32,416.00,-27
1614983823,2021-03-05 23:37,417.00,-21
1614984123,2021-03-05 23:42,417.00,-20
1614984423,2021-03-05 23:47,415.00,-23
1614984723,2021-03-05 23:52,415.00,-22
1614985023,2021-03-05 23:57,418.00,-22