1615244412,2021-03-09 00:00,424.00,-21
1615244713,2021-03-09 00:05,422.00,-28
1615245013,2021-03-09 00:10,423.00,-27
1615245316,2021-03-09 00:15,420.00,-23
1615245617,2021-03-09 00:20,423.00,-30
1615245917,2021-03-09 00:25,424.00,-19
1615246217,2021-03-09 00:30,423.00,-26
1615246517,2021-03-09 00:35,422.00,-21
1615246818,2021-03-09 00:40,424.00,-26
1615247118,2021-03-09 00:45,422.00,-26
1615247418,2021-03-09 00:50,424.00,-23
1615247719,2021-03-09 00:55,424.00,-25
1615248019,2021-03-09 01:00,424.00,-22
1615248319,2021-03-09 01:05,424.00,-25
1615248620,2021-03-09 01:10,425.00,-23
1615248920,2021-03-09 01:15,423.00,-22
1615249220,2021-03-09 01:20,427.00,-23
1615249520,2021-03-09 01:25,423.00,-32
1615249821,2021-03-09 01:30,424.00,-22
1615250121,2021-03-09 01:35,426.00,-24
1615250421,2021-03-09 01:40,427.00,-23
1615250722,2021-03-09 01:45,428.00,-24
1615251022,2021-03-09 01:50,427.00,-26
1615251322,2021-03-09 01:55,428.00,-26
1615251623,2021-03-09 02:00,428.00,-29
1615251923,2021-03-09 02:05,428.00,-23
1615252223,2021-03-09 02:10,427.00,-25
1615252524,2021-03-09 02:15,429.00,-25
1615252824,2021-03-09 02:20,428.00,-29
1615253125,2021-03-09 02:25,427.00,-23
1615253425,2021-03-09 02:30,428.00,-24
1615253725,2021-03-09 02:35,429.00,-29
1615254025,2021-03-09 02:40,429.00,-28
1615254329,2021-03-09 02:45,429.00,-28
1615254629,2021-03-09 02:50,428.00,-28
1615254929,2021-03-09 02:55,430.00,-30
1615255230,2021-03-09 03:00,430.00,-25
1615255530,2021-03-09 03:05,428.00,-37
1615255833,2021-03-09 03:10,430.00,-26
1615256216,2021-03-09 03:16,430.00,-28
1615256516,2021-03-09 03:21,428.00,-27
1615256817,2021-03-09 03:26,430.00,-28
1615257117,2021-03-09 03:31,430.00,-32
1615257417,2021-03-09 03:36,430.00,-29
1615257718,2021-03-09 03:41,431.00,-22
1615258018,2021-03-09 03:46,429.00,-30
1615258318,2021-03-09 03:51,430.00,-23
1615258619,2021-03-09 03:56,431.00,-24
1615258919,2021-03-09 04:01,430.00,-27
1615259219,2021-03-09 04:06,430.00,-25
1615259520,2021-03-09 04:12,430.00,-23
1615259820,2021-03-09 04:17,431.00,-22
1615260120,2021-03-09 04:22,431.00,-23
1615260421,2021-03-09 04:27,431.00,-26
1615260721,2021-03-09 04:32,431.00,-29
1615261021,2021-03-09 04:37,429.00,-24
1615261321,2021-03-09 04:42,428.00,-25
1615261622,2021-03-09 04:47,431.00,-27
1615261922,2021-03-09 04:52,429.00,-23
1615262222,2021-03-09 04:57,429.00,-21
1615262523,2021-03-09 05:02,428.00,-26
1615262823,2021-03-09 05:07,428.00,-29
1615263123,2021-03-09 05:12,431.00,-25
1615263424,2021-03-09 05:17,429.00,-31
1615263724,2021-03-09 05:22,430.00,-22
1615264024,2021-03-09 05:27,432.00,-26
1615264324,2021-03-09 05:32,430.00,-22
1615264625,2021-03-09 05:37,430.00,-26
1615264925,2021-03-09 05:42,430.00,-24
1615265225,2021-03-09 05:47,429.00,-30
1615265526,2021-03-09 05:52,431.00,-28
1615265826,2021-03-09 05:57,431.00,-30
1615266126,2021-03-09 06:02,435.00,-31
1615266427,2021-03-09 06:07,434.00,-34
1615266727,2021-03-09 06:12,434.00,-26
1615267027,2021-03-09 06:17,435.00,-25
1615267328,2021-03-09 06:22,433.00,-27
1615267628,2021-03-09 06:27,435.00,-25
1615267928,2021-03-09 06:32,434.00,-29
1615268228,2021-03-09 06:37,434.00,-21
1615268529,2021-03-09 06:42,434.00,-25
1615268829,2021-03-09 06:47,433.00,-29
1615269130,2021-03-09 06:52,435.00,-23
1615269734,2021-03-09 07:02,435.00,-27
1615270034,2021-03-09 07:07,436.00,-30
1615270334,2021-03-09 07:12,436.00,-25
1615270634,2021-03-09 07:17,436.00,-26
1615270934,2021-03-09 07:22,435.00,-27
1615271234,2021-03-09 07:27,438.00,-31
1615271535,2021-03-09 07:32,437.00,-26
1615271835,2021-03-09 07:37,436.00,-31
1615272135,2021-03-09 07:42,437.00,-28
1615272436,2021-03-09 07:47,439.00,-29
1615272736,2021-03-09 07:52,437.00,-33
1615273036,2021-03-09 07:57,437.00,-24
1615273337,2021-03-09 08:02,437.00,-23
1615273637,2021-03-09 08:07,441.00,-25
1615273937,2021-03-09 08:12,442.00,-27
1615274238,2021-03-09 08:17,441.00,-26
1615274538,2021-03-09 08:22,443.00,-28
1615274838,2021-03-09 08:27,443.00,-33
1615275139,2021-03-09 08:32,443.00,-29
1615275439,2021-03-09 08:37,444.00,-32
1615275739,2021-03-09 08:42,444.00,-26
1615276040,2021-03-09 08:47,444.00,-26
1615276340,2021-03-09 08:52,444.00,-30
1615276640,2021-03-09 08:57,443.00,-26
1615276941,2021-03-09 09:02,445.00,-26
1615277241,2021-03-09 09:07,446.00,-20
1615277542,2021-03-09 09:12,446.00,-25
1615277842,2021-03-09 09:17,455.00,-26
1615278142,2021-03-09 09:22,458.00,-30
1615278443,2021-03-09 09:27,461.00,-28
1615278743,2021-03-09 09:32,463.00,-24
1615279043,2021-03-09 09:37,468.00,-33
1615279344,2021-03-09 09:42,472.00,-24
1615279644,2021-03-09 09:47,477.00,-24
1615279944,2021-03-09 09:52,476.00,-27
1615280245,2021-03-09 09:57,476.00,-24
1615280545,2021-03-09 10:02,477.00,-28
1615280845,2021-03-09 10:07,478.00,-21
1615281146,2021-03-09 10:12,478.00,-29
1615281446,2021-03-09 10:17,476.00,-30
1615281747,2021-03-09 10:22,477.00,-28
1615282047,2021-03-09 10:27,475.00,-24
1615282347,2021-03-09 10:32,476.00,-27
1615282648,2021-03-09 10:37,475.00,-26
1615282948,2021-03-09 10:42,473.00,-19
1615283248,2021-03-09 10:47,474.00,-23
1615283549,2021-03-09 10:52,471.00,-28
1615283849,2021-03-09 10:57,472.00,-26
1615284149,2021-03-09 11:02,467.00,-23
1615284450,2021-03-09 11:07,469.00,-24
1615284750,2021-03-09 11:12,468.00,-27
1615285050,2021-03-09 11:17,465.00,-21
1615285350,2021-03-09 11:22,467.00,-27
1615285650,2021-03-09 11:27,464.00,-26
1615285951,2021-03-09 11:32,464.00,-26
1615286251,2021-03-09 11:37,464.00,-24
1615286552,2021-03-09 11:42,465.00,-28
1615286852,2021-03-09 11:47,463.00,-22
1615287152,2021-03-09 11:52,462.00,-27
1615287452,2021-03-09 11:57,459.00,-26
1615287753,2021-03-09 12:02,459.00,-25
1615288053,2021-03-09 12:07,460.00,-29
1615288353,2021-03-09 12:12,456.00,-24
1615288653,2021-03-09 12:17,456.00,-25
1615288953,2021-03-09 12:22,456.00,-27
1615289254,2021-03-09 12:27,457.00,-28
1615289554,2021-03-09 12:32,457.00,-24
1615289854,2021-03-09 12:37,456.00,-27
1615290154,2021-03-09 12:42,455.00,-24
1615290455,2021-03-09 12:47,454.00,-29
1615290755,2021-03-09 12:52,454.00,-21
1615291055,2021-03-09 12:57,453.00,-27
1615291355,2021-03-09 13:02,452.00,-19
1615291655,2021-03-09 13:07,450.00,-23
1615291955,2021-03-09 13:12,449.00,-30
1615292256,2021-03-09 13:17,450.00,-30
1615292556,2021-03-09 13:22,449.00,-23
1615292856,2021-03-09 13:27,447.00,-27
1615293156,2021-03-09 13:32,446.00,-23
1615293456,2021-03-09 13:37,445.00,-27
1615293757,2021-03-09 13:42,443.00,-29
1615294057,2021-03-09 13:47,442.00,-27
1615294357,2021-03-09 13:52,440.00,-31
1615294657,2021-03-09 13:57,440.00,-28
1615294957,2021-03-09 14:02,438.00,-33
1615295257,2021-03-09 14:07,439.00,-25
1615295558,2021-03-09 14:12,438.00,-26
1615295858,2021-03-09 14:17,436.00,-27
1615296158,2021-03-09 14:22,436.00,-23
1615296458,2021-03-09 14:27,438.00,-26
1615296758,2021-03-09 14:32,433.00,-29
1615297059,2021-03-09 14:37,435.00,-25
1615297359,2021-03-09 14:42,433.00,-27
1615297659,2021-03-09 14:47,433.00,-30
1615297959,2021-03-09 14:52,432.00,-27
1615298259,2021-03-09 14:57,432.00,-29
1615298559,2021-03-09 15:02,428.00,-19
1615298860,2021-03-09 15:07,429.00,-31
1615299160,2021-03-09 15:12,429.00,-24
1615299460,2021-03-09 15:17,429.00,-22
1615299761,2021-03-09 15:22,428.00,-24
1615300061,2021-03-09 15:27,427.00,-31
1615300361,2021-03-09 15:32,427.00,-29
1615300661,2021-03-09 15:37,426.00,-28
1615300962,2021-03-09 15:42,424.00,-26
1615301262,2021-03-09 15:47,423.00,-22
1615301562,2021-03-09 15:52,423.00,-29
1615301863,2021-03-09 15:57,422.00,-28
1615302163,2021-03-09 16:02,423.00,-32
1615302463,2021-03-09 16:07,423.00,-22
1615302764,2021-03-09 16:12,422.00,-32
1615303064,2021-03-09 16:17,421.00,-26
1615303364,2021-03-09 16:22,421.00,-26
1615303665,2021-03-09 16:27,421.00,-26
1615303965,2021-03-09 16:32,421.00,-28
1615304265,2021-03-09 16:37,420.00,-26
1615304565,2021-03-09 16:42,419.00,-22
1615304866,2021-03-09 16:47,419.00,-26
1615305166,2021-03-09 16:52,421.00,-23
1615305466,2021-03-09 16:57,419.00,-32
1615305767,2021-03-09 17:02,420.00,-23
1615306067,2021-03-09 17:07,418.00,-25
1615306367,2021-03-09 17:12,416.00,-23
1615306668,2021-03-09 17:17,418.00,-28
1615306968,2021-03-09 17:22,415.00,-24
1615307268,2021-03-09 17:27,415.00,-24
1615307568,2021-03-09 17:32,414.00,-24
1615308066,2021-03-09 17:41,416.00,-26
1615308366,2021-03-09 17:46,414.00,-26
1615308666,2021-03-09 17:51,413.00,-23
1615308967,2021-03-09 17:56,416.00,-28
1615309267,2021-03-09 18:01,415.00,-24
1615309567,2021-03-09 18:06,411.00,-29
1615309868,2021-03-09 18:11,413.00,-26
1615310168,2021-03-09 18:16,414.00,-27
1615310468,2021-03-09 18:21,413.00,-23
1615310769,2021-03-09 18:26,413.00,-23
1615311069,2021-03-09 18:31,412.00,-24
1615311369,2021-03-09 18:36,410.00,-24
1615311669,2021-03-09 18:41,413.00,-22
1615311970,2021-03-09 18:46,411.00,-29
1615312270,2021-03-09 18:51,411.00,-22
1615312570,2021-03-09 18:56,412.00,-26
1615312871,2021-03-09 19:01,409.00,-32
1615313171,2021-03-09 19:06,411.00,-30
1615313471,2021-03-09 19:11,411.00,-26
1615313772,2021-03-09 19:16,409.00,-29
1615314072,2021-03-09 19:21,410.00,-27
1615314372,2021-03-09 19:26,409.00,-25
1615314672,2021-03-09 19:31,409.00,-21
1615314973,2021-03-09 19:36,409.00,-27
1615315273,2021-03-09 19:41,409.00,-34
1615315573,2021-03-09 19:46,410.00,-21
1615315873,2021-03-09 19:51,411.00,-22
1615316174,2021-03-09 19:56,408.00,-26
1615316474,2021-03-09 20:01,409.00,-23
1615317077,2021-03-09 20:11,407.00,-28
1615317378,2021-03-09 20:16,407.00,-27
1615317678,2021-03-09 20:21,405.00,-25
1615317978,2021-03-09 20:26,406.00,-28
1615318278,2021-03-09 20:31,406.00,-22
1615318578,2021-03-09 20:36,407.00,-27
1615318878,2021-03-09 20:41,407.00,-29
1615319179,2021-03-09 20:46,409.00,-25
1615319479,2021-03-09 20:51,406.00,-26
1615319779,2021-03-09 20:56,407.00,-24
1615320080,2021-03-09 21:01,408.00,-28
1615320380,2021-03-09 21:06,408.00,-26
1615320680,2021-03-09 21:11,408.00,-28
1615320981,2021-03-09 21:16,407.00,-21
1615321281,2021-03-09 21:21,407.00,-23
1615321581,2021-03-09 21:26,406.00,-28
1615321881,2021-03-09 21:31,408.00,-30
1615322182,2021-03-09 21:36,406.00,-29
1615322482,2021-03-09 21:41,407.00,-29
1615322782,2021-03-09 21:46,407.00,-32
1615323083,2021-03-09 21:51,405.00,-28
1615323383,2021-03-09 21:56,407.00,-22
1615323683,2021-03-09 22:01,406.00,-27
1615323983,2021-03-09 22:06,407.00,-29
1615324284,2021-03-09 22:11,406.00,-25
1615324584,2021-03-09 22:16,406.00,-23
1615324884,2021-03-09 22:21,406.00,-23
1615325185,2021-03-09 22:26,406.00,-23
1615325485,2021-03-09 22:31,404.00,-26
1615325785,2021-03-09 22:36,406.00,-22
1615326086,2021-03-09 22:41,407.00,-23
1615326386,2021-03-09 22:46,405.00,-24
1615326686,2021-03-09 22:51,406.00,-26
1615326987,2021-03-09 22:56,406.00,-31
1615327287,2021-03-09 23:01,406.00,-22
1615327587,2021-03-09 23:06,407.00,-24
1615327887,2021-03-09 23:11,407.00,-25
1615328191,2021-03-09 23:16,410.00,-26
1615328491,2021-03-09 23:21,407.00,-24
1615328791,2021-03-09 23:26,407.00,-27
1615329224,2021-03-09 23:33,409.00,-26
1615329524,2021-03-09 23:38,408.00,-25
1615329825,2021-03-09 23:43,408.00,-26
1615330125,2021-03-09 23:48,407.00,-21
1615330425,2021-03-09 23:53,406.00,-27
1615330726,2021-03-09 23:58,408.00,-32