1615503628,2021-03-12 00:00,396.00,-32
1615503929,2021-03-12 00:05,394.00,-24
1615504229,2021-03-12 00:10,396.00,-23
1615504529,2021-03-12 00:15,395.00,-23
1615504830,2021-03-12 00:20,395.00,-24
1615505130,2021-03-12 00:25,395.00,-32
1615505430,2021-03-12 00:30,396.00,-26
1615505731,2021-03-12 00:35,396.00,-23
1615506031,2021-03-12 00:40,395.00,-33
1615506331,2021-03-12 00:45,397.00,-30
1615506631,2021-03-12 00:50,394.00,-28
1615506932,2021-03-12 00:55,395.00,-23
1615507232,2021-03-12 01:00,394.00,-29
1615507532,2021-03-12 01:05,393.00,-26
1615507833,2021-03-12 01:10,396.00,-23
1615508133,2021-03-12 01:15,396.00,-28
1615508433,2021-03-12 01:20,396.00,-26
1615508734,2021-03-12 01:25,395.00,-30
1615509034,2021-03-12 01:30,394.00,-28
1615509334,2021-03-12 01:35,394.00,-25
1615509634,2021-03-12 01:40,394.00,-25
1615509935,2021-03-12 01:45,398.00,-28
1615510235,2021-03-12 01:50,395.00,-24
1615510535,2021-03-12 01:55,394.00,-28
1615510836,2021-03-12 02:00,395.00,-25
1615511136,2021-03-12 02:05,393.00,-26
1615511436,2021-03-12 02:10,395.00,-24
1615511737,2021-03-12 02:15,396.00,-23
1615512037,2021-03-12 02:20,395.00,-47
1615512337,2021-03-12 02:25,396.00,-35
1615512637,2021-03-12 02:30,395.00,-27
1615512938,2021-03-12 02:35,394.00,-31
1615513238,2021-03-12 02:40,393.00,-21
1615513538,2021-03-12 02:45,393.00,-29
1615513839,2021-03-12 02:50,391.00,-24
1615514139,2021-03-12 02:55,393.00,-36
1615514439,2021-03-12 03:00,393.00,-21
1615514739,2021-03-12 03:05,393.00,-21
1615515040,2021-03-12 03:10,393.00,-25
1615515340,2021-03-12 03:15,391.00,-24
1615515640,2021-03-12 03:20,393.00,-21
1615515941,2021-03-12 03:25,392.00,-27
1615516241,2021-03-12 03:30,392.00,-24
1615516541,2021-03-12 03:35,391.00,-23
1615516841,2021-03-12 03:40,392.00,-29
1615517142,2021-03-12 03:45,391.00,-20
1615517442,2021-03-12 03:50,393.00,-23
1615517742,2021-03-12 03:55,391.00,-29
1615518043,2021-03-12 04:00,393.00,-29
1615518343,2021-03-12 04:05,391.00,-25
1615518643,2021-03-12 04:10,391.00,-24
1615518943,2021-03-12 04:15,389.00,-25
1615519243,2021-03-12 04:20,391.00,-24
1615519543,2021-03-12 04:25,390.00,-22
1615519844,2021-03-12 04:30,391.00,-31
1615520144,2021-03-12 04:35,392.00,-21
1615520444,2021-03-12 04:40,391.00,-21
1615520745,2021-03-12 04:45,391.00,-22
1615521045,2021-03-12 04:50,390.00,-25
1615521345,2021-03-12 04:55,391.00,-27
1615521646,2021-03-12 05:00,390.00,-27
1615521946,2021-03-12 05:05,392.00,-24
1615522246,2021-03-12 05:10,389.00,-29
1615522546,2021-03-12 05:15,389.00,-27
1615522847,2021-03-12 05:20,390.00,-27
1615523147,2021-03-12 05:25,391.00,-25
1615523447,2021-03-12 05:30,391.00,-27
1615523748,2021-03-12 05:35,390.00,-20
1615524048,2021-03-12 05:40,391.00,-21
1615524348,2021-03-12 05:45,390.00,-31
1615524649,2021-03-12 05:50,390.00,-29
1615524949,2021-03-12 05:55,392.00,-32
1615525249,2021-03-12 06:00,391.00,-26
1615525549,2021-03-12 06:05,392.00,-31
1615525850,2021-03-12 06:10,389.00,-26
1615526150,2021-03-12 06:15,390.00,-25
1615526450,2021-03-12 06:20,390.00,-25
1615526751,2021-03-12 06:25,392.00,-31
1615527051,2021-03-12 06:30,392.00,-27
1615527351,2021-03-12 06:35,392.00,-31
1615527651,2021-03-12 06:40,391.00,-25
1615527952,2021-03-12 06:45,392.00,-22
1615528252,2021-03-12 06:50,394.00,-21
1615528552,2021-03-12 06:55,392.00,-24
1615528853,2021-03-12 07:00,392.00,-21
1615529153,2021-03-12 07:05,391.00,-28
1615529453,2021-03-12 07:10,393.00,-24
1615529754,2021-03-12 07:15,393.00,-25
1615530054,2021-03-12 07:20,393.00,-28
1615530354,2021-03-12 07:25,394.00,-22
1615530654,2021-03-12 07:30,393.00,-25
1615530955,2021-03-12 07:35,395.00,-26
1615531255,2021-03-12 07:40,394.00,-22
1615531555,2021-03-12 07:45,395.00,-24
1615531856,2021-03-12 07:50,393.00,-27
1615532156,2021-03-12 07:55,396.00,-25
1615532456,2021-03-12 08:00,396.00,-26
1615532756,2021-03-12 08:05,394.00,-20
1615533056,2021-03-12 08:10,396.00,-20
1615533356,2021-03-12 08:15,395.00,-23
1615533657,2021-03-12 08:20,395.00,-27
1615533957,2021-03-12 08:25,397.00,-20
1615534257,2021-03-12 08:30,397.00,-22
1615534557,2021-03-12 08:35,397.00,-24
1615534857,2021-03-12 08:40,398.00,-24
1615535157,2021-03-12 08:45,397.00,-23
1615535458,2021-03-12 08:50,397.00,-23
1615535758,2021-03-12 08:55,397.00,-21
1615536058,2021-03-12 09:00,397.00,-27
1615536358,2021-03-12 09:05,396.00,-25
1615536658,2021-03-12 09:10,397.00,-23
1615536958,2021-03-12 09:15,396.00,-24
1615537258,2021-03-12 09:20,398.00,-27
1615537559,2021-03-12 09:25,396.00,-26
1615537859,2021-03-12 09:30,397.00,-24
1615538159,2021-03-12 09:35,397.00,-25
1615538459,2021-03-12 09:40,397.00,-26
1615538759,2021-03-12 09:45,399.00,-26
1615539060,2021-03-12 09:51,399.00,-27
1615539360,2021-03-12 09:56,396.00,-32
1615539660,2021-03-12 10:01,401.00,-31
1615539960,2021-03-12 10:06,398.00,-21
1615540261,2021-03-12 10:11,399.00,-25
1615540561,2021-03-12 10:16,399.00,-24
1615540862,2021-03-12 10:21,399.00,-21
1615541162,2021-03-12 10:26,399.00,-25
1615541462,2021-03-12 10:31,399.00,-23
1615541762,2021-03-12 10:36,398.00,-25
1615542063,2021-03-12 10:41,399.00,-24
1615542366,2021-03-12 10:46,401.00,-26
1615542666,2021-03-12 10:51,399.00,-25
1615542967,2021-03-12 10:56,400.00,-27
1615543267,2021-03-12 11:01,401.00,-28
1615543568,2021-03-12 11:06,402.00,-23
1615543871,2021-03-12 11:11,403.00,-25
1615544171,2021-03-12 11:16,404.00,-25
1615544471,2021-03-12 11:21,402.00,-25
1615544772,2021-03-12 11:26,403.00,-21
1615545072,2021-03-12 11:31,405.00,-26
1615545375,2021-03-12 11:36,403.00,-28
1615545675,2021-03-12 11:41,405.00,-26
1615545976,2021-03-12 11:46,404.00,-23
1615546276,2021-03-12 11:51,405.00,-22
1615546577,2021-03-12 11:56,405.00,-30
1615546877,2021-03-12 12:01,407.00,-27
1615547177,2021-03-12 12:06,404.00,-23
1615547478,2021-03-12 12:11,406.00,-25
1615547778,2021-03-12 12:16,405.00,-25
1615548078,2021-03-12 12:21,406.00,-26
1615548379,2021-03-12 12:26,406.00,-20
1615548679,2021-03-12 12:31,405.00,-23
1615548979,2021-03-12 12:36,405.00,-24
1615549280,2021-03-12 12:41,405.00,-29
1615549580,2021-03-12 12:46,405.00,-32
1615549880,2021-03-12 12:51,403.00,-31
1615550181,2021-03-12 12:56,405.00,-25
1615550481,2021-03-12 13:01,405.00,-25
1615550781,2021-03-12 13:06,404.00,-28
1615551082,2021-03-12 13:11,404.00,-24
1615551382,2021-03-12 13:16,402.00,-31
1615551682,2021-03-12 13:21,404.00,-31
1615551983,2021-03-12 13:26,403.00,-25
1615552283,2021-03-12 13:31,405.00,-23
1615552584,2021-03-12 13:36,406.00,-28
1615552884,2021-03-12 13:41,407.00,-22
1615553184,2021-03-12 13:46,407.00,-21
1615553484,2021-03-12 13:51,409.00,-24
1615553785,2021-03-12 13:56,407.00,-30
1615554085,2021-03-12 14:01,406.00,-29
1615554385,2021-03-12 14:06,407.00,-31
1615554686,2021-03-12 14:11,407.00,-26
1615554986,2021-03-12 14:16,408.00,-26
1615555286,2021-03-12 14:21,408.00,-25
1615555587,2021-03-12 14:26,408.00,-31
1615555887,2021-03-12 14:31,409.00,-31
1615556187,2021-03-12 14:36,409.00,-24
1615556488,2021-03-12 14:41,410.00,-27
1615556788,2021-03-12 14:46,409.00,-25
1615557089,2021-03-12 14:51,408.00,-22
1615557389,2021-03-12 14:56,410.00,-29
1615557689,2021-03-12 15:01,410.00,-27
1615557989,2021-03-12 15:06,409.00,-28
1615558290,2021-03-12 15:11,408.00,-26
1615558590,2021-03-12 15:16,408.00,-19
1615558890,2021-03-12 15:21,409.00,-28
1615559191,2021-03-12 15:26,407.00,-24
1615559491,2021-03-12 15:31,406.00,-24
1615559791,2021-03-12 15:36,405.00,-29
1615560092,2021-03-12 15:41,407.00,-26
1615560392,2021-03-12 15:46,408.00,-23
1615560692,2021-03-12 15:51,406.00,-28
1615560993,2021-03-12 15:56,408.00,-25
1615561293,2021-03-12 16:01,406.00,-25
1615561593,2021-03-12 16:06,409.00,-30
1615562197,2021-03-12 16:16,407.00,-29
1615562497,2021-03-12 16:21,407.00,-25
1615562797,2021-03-12 16:26,410.00,-24
1615563097,2021-03-12 16:31,410.00,-25
1615563397,2021-03-12 16:36,411.00,-24
1615563697,2021-03-12 16:41,411.00,-28
1615563998,2021-03-12 16:46,410.00,-28
1615564298,2021-03-12 16:51,410.00,-25
1615564598,2021-03-12 16:56,411.00,-26
1615564899,2021-03-12 17:01,410.00,-28
1615565199,2021-03-12 17:06,409.00,-23
1615565499,2021-03-12 17:11,407.00,-31
1615565800,2021-03-12 17:16,409.00,-23
1615566100,2021-03-12 17:21,407.00,-22
1615566400,2021-03-12 17:26,409.00,-26
1615566700,2021-03-12 17:31,408.00,-29
1615567001,2021-03-12 17:36,409.00,-25
1615567301,2021-03-12 17:41,408.00,-26
1615567601,2021-03-12 17:46,406.00,-25
1615567902,2021-03-12 17:51,407.00,-29
1615568202,2021-03-12 17:56,408.00,-25
1615568502,2021-03-12 18:01,407.00,-27
1615568802,2021-03-12 18:06,405.00,-25
1615569103,2021-03-12 18:11,405.00,-29
1615569406,2021-03-12 18:16,402.00,-23
1615569706,2021-03-12 18:21,404.00,-23
1615570006,2021-03-12 18:26,405.00,-26
1615570306,2021-03-12 18:31,405.00,-22
1615570607,2021-03-12 18:36,403.00,-27
1615570907,2021-03-12 18:41,405.00,-22
1615571207,2021-03-12 18:46,404.00,-22
1615571508,2021-03-12 18:51,403.00,-23
1615571808,2021-03-12 18:56,405.00,-22
1615572108,2021-03-12 19:01,403.00,-26
1615572409,2021-03-12 19:06,402.00,-30
1615572709,2021-03-12 19:11,404.00,-30
1615573009,2021-03-12 19:16,403.00,-25
1615573309,2021-03-12 19:21,403.00,-29
1615573610,2021-03-12 19:26,403.00,-23
1615573910,2021-03-12 19:31,403.00,-26
1615574210,2021-03-12 19:36,402.00,-23
1615574511,2021-03-12 19:41,402.00,-23
1615574811,2021-03-12 19:46,401.00,-25
1615575111,2021-03-12 19:51,402.00,-28
1615575412,2021-03-12 19:56,404.00,-29
1615575712,2021-03-12 20:01,404.00,-24
1615576012,2021-03-12 20:06,402.00,-27
1615576313,2021-03-12 20:11,400.00,-32
1615576613,2021-03-12 20:16,403.00,-25
1615576913,2021-03-12 20:21,401.00,-27
1615577213,2021-03-12 20:26,401.00,-24
1615577514,2021-03-12 20:31,402.00,-29
1615577814,2021-03-12 20:36,402.00,-25
1615578114,2021-03-12 20:41,402.00,-27
1615578415,2021-03-12 20:46,401.00,-28
1615578715,2021-03-12 20:51,402.00,-29
1615579015,2021-03-12 20:56,401.00,-24
1615579315,2021-03-12 21:01,400.00,-24
1615579615,2021-03-12 21:06,403.00,-28
1615579916,2021-03-12 21:11,403.00,-29
1615580216,2021-03-12 21:16,400.00,-29
1615580516,2021-03-12 21:21,402.00,-28
1615580816,2021-03-12 21:26,402.00,-23
1615581117,2021-03-12 21:31,401.00,-31
1615581417,2021-03-12 21:36,402.00,-26
1615581717,2021-03-12 21:41,401.00,-21
1615582020,2021-03-12 21:47,401.00,-24
1615582320,2021-03-12 21:52,402.00,-22
1615582620,2021-03-12 21:57,402.00,-27
1615582921,2021-03-12 22:02,402.00,-19
1615583221,2021-03-12 22:07,400.00,-30
1615583521,2021-03-12 22:12,401.00,-25
1615583821,2021-03-12 22:17,401.00,-19
1615584121,2021-03-12 22:22,401.00,-20
1615584421,2021-03-12 22:27,402.00,-22
1615584721,2021-03-12 22:32,400.00,-28
1615585022,2021-03-12 22:37,404.00,-23
1615585322,2021-03-12 22:42,403.00,-30
1615585622,2021-03-12 22:47,404.00,-23
1615585922,2021-03-12 22:52,404.00,-24
1615586225,2021-03-12 22:57,404.00,-28
1615586525,2021-03-12 23:02,405.00,-27
1615586826,2021-03-12 23:07,404.00,-27
1615587126,2021-03-12 23:12,404.00,-22
1615587426,2021-03-12 23:17,406.00,-28
1615587727,2021-03-12 23:22,405.00,-23
1615588027,2021-03-12 23:27,405.00,-22
1615588327,2021-03-12 23:32,409.00,-24
1615588627,2021-03-12 23:37,408.00,-18
1615588928,2021-03-12 23:42,409.00,-34
1615589228,2021-03-12 23:47,410.00,-29
1615589528,2021-03-12 23:52,407.00,-25
1615589829,2021-03-12 23:57,410.00,-26