1616713335,2021-03-26 00:02,450.00,-22
1616713635,2021-03-26 00:07,449.00,-22
1616713935,2021-03-26 00:12,449.00,-18
1616714235,2021-03-26 00:17,450.00,-29
1616714536,2021-03-26 00:22,451.00,-24
1616714836,2021-03-26 00:27,450.00,-28
1616715136,2021-03-26 00:32,451.00,-26
1616715437,2021-03-26 00:37,450.00,-25
1616715737,2021-03-26 00:42,451.00,-30
1616716037,2021-03-26 00:47,452.00,-21
1616716337,2021-03-26 00:52,453.00,-28
1616716638,2021-03-26 00:57,455.00,-26
1616716938,2021-03-26 01:02,454.00,-25
1616717238,2021-03-26 01:07,453.00,-35
1616717539,2021-03-26 01:12,455.00,-22
1616717839,2021-03-26 01:17,455.00,-29
1616718139,2021-03-26 01:22,456.00,-26
1616718439,2021-03-26 01:27,456.00,-26
1616718741,2021-03-26 01:32,455.00,-22
1616719041,2021-03-26 01:37,455.00,-26
1616719341,2021-03-26 01:42,455.00,-33
1616719642,2021-03-26 01:47,455.00,-29
1616719942,2021-03-26 01:52,455.00,-25
1616720242,2021-03-26 01:57,457.00,-25
1616720542,2021-03-26 02:02,456.00,-23
1616720843,2021-03-26 02:07,457.00,-27
1616721143,2021-03-26 02:12,456.00,-22
1616721443,2021-03-26 02:17,456.00,-27
1616721744,2021-03-26 02:22,458.00,-26
1616722044,2021-03-26 02:27,458.00,-27
1616722344,2021-03-26 02:32,456.00,-23
1616722644,2021-03-26 02:37,457.00,-25
1616722945,2021-03-26 02:42,457.00,-26
1616723245,2021-03-26 02:47,457.00,-27
1616723545,2021-03-26 02:52,456.00,-21
1616723846,2021-03-26 02:57,456.00,-27
1616724146,2021-03-26 03:02,458.00,-28
1616724446,2021-03-26 03:07,457.00,-36
1616724747,2021-03-26 03:12,457.00,-26
1616725047,2021-03-26 03:17,458.00,-28
1616725347,2021-03-26 03:22,457.00,-22
1616725647,2021-03-26 03:27,456.00,-28
1616725948,2021-03-26 03:32,459.00,-22
1616726248,2021-03-26 03:37,458.00,-31
1616726548,2021-03-26 03:42,458.00,-29
1616726849,2021-03-26 03:47,458.00,-27
1616727149,2021-03-26 03:52,459.00,-24
1616727449,2021-03-26 03:57,462.00,-23
1616727749,2021-03-26 04:02,461.00,-23
1616728050,2021-03-26 04:07,461.00,-24
1616728350,2021-03-26 04:12,462.00,-28
1616728650,2021-03-26 04:17,461.00,-28
1616728951,2021-03-26 04:22,464.00,-29
1616729251,2021-03-26 04:27,462.00,-25
1616729551,2021-03-26 04:32,464.00,-25
1616729852,2021-03-26 04:37,464.00,-22
1616730152,2021-03-26 04:42,464.00,-26
1616730452,2021-03-26 04:47,465.00,-26
1616730752,2021-03-26 04:52,464.00,-27
1616731053,2021-03-26 04:57,465.00,-25
1616731656,2021-03-26 05:07,464.00,-33
1616731956,2021-03-26 05:12,466.00,-26
1616732256,2021-03-26 05:17,466.00,-28
1616732557,2021-03-26 05:22,467.00,-25
1616732857,2021-03-26 05:27,468.00,-23
1616733157,2021-03-26 05:32,467.00,-24
1616733457,2021-03-26 05:37,467.00,-28
1616733757,2021-03-26 05:42,466.00,-24
1616734058,2021-03-26 05:47,467.00,-23
1616734358,2021-03-26 05:52,467.00,-25
1616734658,2021-03-26 05:57,469.00,-24
1616734958,2021-03-26 06:02,469.00,-27
1616735259,2021-03-26 06:07,468.00,-20
1616735559,2021-03-26 06:12,468.00,-23
1616735859,2021-03-26 06:17,469.00,-22
1616736160,2021-03-26 06:22,470.00,-27
1616736460,2021-03-26 06:27,471.00,-25
1616736760,2021-03-26 06:32,469.00,-24
1616737061,2021-03-26 06:37,471.00,-27
1616737361,2021-03-26 06:42,471.00,-22
1616737661,2021-03-26 06:47,472.00,-28
1616737961,2021-03-26 06:52,471.00,-22
1616738262,2021-03-26 06:57,472.00,-22
1616738562,2021-03-26 07:02,470.00,-23
1616738862,2021-03-26 07:07,472.00,-25
1616739163,2021-03-26 07:12,472.00,-29
1616739463,2021-03-26 07:17,472.00,-24
1616739763,2021-03-26 07:22,472.00,-26
1616740064,2021-03-26 07:27,471.00,-22
1616740364,2021-03-26 07:32,472.00,-23
1616740664,2021-03-26 07:37,474.00,-25
1616740964,2021-03-26 07:42,475.00,-27
1616741264,2021-03-26 07:47,476.00,-24
1616741565,2021-03-26 07:52,474.00,-25
1616741865,2021-03-26 07:57,474.00,-23
1616742165,2021-03-26 08:02,478.00,-28
1616742466,2021-03-26 08:07,474.00,-23
1616742766,2021-03-26 08:12,475.00,-24
1616743066,2021-03-26 08:17,477.00,-26
1616743366,2021-03-26 08:22,476.00,-19
1616743666,2021-03-26 08:27,477.00,-24
1616743966,2021-03-26 08:32,476.00,-30
1616744267,2021-03-26 08:37,478.00,-22
1616744567,2021-03-26 08:42,479.00,-25
1616744867,2021-03-26 08:47,478.00,-21
1616745167,2021-03-26 08:52,478.00,-21
1616745467,2021-03-26 08:57,478.00,-25
1616745768,2021-03-26 09:02,479.00,-26
1616746068,2021-03-26 09:07,478.00,-25
1616746435,2021-03-26 09:13,480.00,-27
1616746735,2021-03-26 09:18,479.00,-25
1616747036,2021-03-26 09:23,481.00,-25
1616747336,2021-03-26 09:28,479.00,-27
1616747636,2021-03-26 09:33,481.00,-22
1616747937,2021-03-26 09:38,480.00,-22
1616748237,2021-03-26 09:43,481.00,-28
1616748537,2021-03-26 09:48,480.00,-27
1616748837,2021-03-26 09:53,479.00,-22
1616749138,2021-03-26 09:58,483.00,-29
1616749438,2021-03-26 10:03,484.00,-26
1616749738,2021-03-26 10:08,486.00,-25
1616750039,2021-03-26 10:13,485.00,-26
1616750339,2021-03-26 10:18,486.00,-26
1616750639,2021-03-26 10:23,484.00,-27
1616750940,2021-03-26 10:29,485.00,-26
1616751240,2021-03-26 10:34,487.00,-26
1616751540,2021-03-26 10:39,480.00,-29
1616751841,2021-03-26 10:44,481.00,-25
1616752141,2021-03-26 10:49,481.00,-20
1616752441,2021-03-26 10:54,482.00,-20
1616752742,2021-03-26 10:59,479.00,-23
1616753042,2021-03-26 11:04,478.00,-26
1616753342,2021-03-26 11:09,481.00,-29
1616753643,2021-03-26 11:14,479.00,-26
1616753943,2021-03-26 11:19,480.00,-23
1616754243,2021-03-26 11:24,477.00,-31
1616754544,2021-03-26 11:29,478.00,-31
1616754844,2021-03-26 11:34,478.00,-24
1616755145,2021-03-26 11:39,478.00,-22
1616755445,2021-03-26 11:44,481.00,-23
1616755745,2021-03-26 11:49,478.00,-27
1616756046,2021-03-26 11:54,477.00,-24
1616756346,2021-03-26 11:59,477.00,-25
1616756647,2021-03-26 12:04,478.00,-27
1616756947,2021-03-26 12:09,475.00,-27
1616757248,2021-03-26 12:14,475.00,-23
1616757548,2021-03-26 12:19,475.00,-25
1616757848,2021-03-26 12:24,476.00,-23
1616758149,2021-03-26 12:29,475.00,-22
1616758449,2021-03-26 12:34,473.00,-27
1616758749,2021-03-26 12:39,474.00,-22
1616759050,2021-03-26 12:44,475.00,-29
1616759350,2021-03-26 12:49,477.00,-23
1616759650,2021-03-26 12:54,477.00,-22
1616759951,2021-03-26 12:59,475.00,-23
1616760251,2021-03-26 13:04,475.00,-27
1616760551,2021-03-26 13:09,475.00,-24
1616760852,2021-03-26 13:14,474.00,-29
1616761155,2021-03-26 13:19,491.00,-23
1616761455,2021-03-26 13:24,533.00,-23
1616761756,2021-03-26 13:29,572.00,-20
1616762056,2021-03-26 13:34,590.00,-26
1616762356,2021-03-26 13:39,605.00,-29
1616762657,2021-03-26 13:44,619.00,-21
1616762957,2021-03-26 13:49,643.00,-28
1616763258,2021-03-26 13:54,659.00,-28
1616763558,2021-03-26 13:59,671.00,-26
1616763858,2021-03-26 14:04,688.00,-23
1616764158,2021-03-26 14:09,710.00,-21
1616764458,2021-03-26 14:14,725.00,-23
1616764759,2021-03-26 14:19,744.00,-29
1616765059,2021-03-26 14:24,756.00,-27
1616765359,2021-03-26 14:29,769.00,-25
1616765659,2021-03-26 14:34,779.00,-26
1616765960,2021-03-26 14:39,800.00,-29
1616766260,2021-03-26 14:44,815.00,-23
1616766560,2021-03-26 14:49,831.00,-27
1616766861,2021-03-26 14:54,846.00,-26
1616767161,2021-03-26 14:59,862.00,-22
1616767461,2021-03-26 15:04,871.00,-22
1616767762,2021-03-26 15:09,884.00,-23
1616768062,2021-03-26 15:14,898.00,-28
1616768362,2021-03-26 15:19,911.00,-26
1616768662,2021-03-26 15:24,926.00,-21
1616768963,2021-03-26 15:29,937.00,-26
1616769263,2021-03-26 15:34,948.00,-27
1616769563,2021-03-26 15:39,960.00,-29
1616769864,2021-03-26 15:44,966.00,-36
1616770164,2021-03-26 15:49,971.00,-32
1616770464,2021-03-26 15:54,974.00,-24
1616770764,2021-03-26 15:59,976.00,-22
1616771065,2021-03-26 16:04,979.00,-28
1616771365,2021-03-26 16:09,979.00,-25
1616771665,2021-03-26 16:14,983.00,-21
1616771966,2021-03-26 16:19,984.00,-30
1616772266,2021-03-26 16:24,990.00,-28
1616772566,2021-03-26 16:29,995.00,-32
1616772867,2021-03-26 16:34,1001.00,-20
1616773167,2021-03-26 16:39,1000.00,-24
1616773467,2021-03-26 16:44,1002.00,-28
1616773768,2021-03-26 16:49,1010.00,-26
1616774068,2021-03-26 16:54,1014.00,-29
1616774368,2021-03-26 16:59,1012.00,-24
1616774668,2021-03-26 17:04,1025.00,-23
1616774969,2021-03-26 17:09,1025.00,-24
1616775269,2021-03-26 17:14,1015.00,-26
1616775572,2021-03-26 17:19,1006.00,-26
1616775872,2021-03-26 17:24,998.00,-26
1616776173,2021-03-26 17:29,991.00,-31
1616776473,2021-03-26 17:34,981.00,-23
1616776773,2021-03-26 17:39,974.00,-24
1616777074,2021-03-26 17:44,968.00,-27
1616777374,2021-03-26 17:49,959.00,-24
1616777674,2021-03-26 17:54,953.00,-30
1616777975,2021-03-26 17:59,945.00,-27
1616778275,2021-03-26 18:04,938.00,-25
1616778575,2021-03-26 18:09,930.00,-24
1616778875,2021-03-26 18:14,925.00,-23
1616779176,2021-03-26 18:19,916.00,-21
1616779476,2021-03-26 18:24,911.00,-22
1616779776,2021-03-26 18:29,906.00,-24
1616780076,2021-03-26 18:34,897.00,-24
1616780376,2021-03-26 18:39,893.00,-26
1616780677,2021-03-26 18:44,883.00,-23
1616780977,2021-03-26 18:49,879.00,-29
1616781277,2021-03-26 18:54,872.00,-26
1616781578,2021-03-26 18:59,870.00,-26
1616781878,2021-03-26 19:04,861.00,-26
1616782178,2021-03-26 19:09,857.00,-33
1616782478,2021-03-26 19:14,851.00,-28
1616782779,2021-03-26 19:19,845.00,-31
1616783079,2021-03-26 19:24,840.00,-25
1616783379,2021-03-26 19:29,833.00,-21
1616783680,2021-03-26 19:34,828.00,-26
1616783980,2021-03-26 19:39,823.00,-29
1616784280,2021-03-26 19:44,817.00,-25
1616784581,2021-03-26 19:49,814.00,-25
1616784881,2021-03-26 19:54,808.00,-26
1616785181,2021-03-26 19:59,803.00,-26
1616785481,2021-03-26 20:04,797.00,-25
1616785782,2021-03-26 20:09,792.00,-25
1616786082,2021-03-26 20:14,787.00,-28
1616786382,2021-03-26 20:19,782.00,-32
1616786683,2021-03-26 20:24,778.00,-22
1616786983,2021-03-26 20:29,771.00,-26
1616787283,2021-03-26 20:34,769.00,-28
1616787584,2021-03-26 20:39,762.00,-27
1616787884,2021-03-26 20:44,757.00,-22
1616788184,2021-03-26 20:49,755.00,-27
1616788485,2021-03-26 20:54,749.00,-23
1616788785,2021-03-26 20:59,746.00,-25
1616789085,2021-03-26 21:04,740.00,-22
1616789386,2021-03-26 21:09,735.00,-26
1616789686,2021-03-26 21:14,732.00,-30
1616789986,2021-03-26 21:19,729.00,-27
1616790287,2021-03-26 21:24,721.00,-26
1616790587,2021-03-26 21:29,720.00,-18
1616790887,2021-03-26 21:34,716.00,-25
1616791187,2021-03-26 21:39,712.00,-27
1616791488,2021-03-26 21:44,707.00,-27
1616791788,2021-03-26 21:49,704.00,-22
1616792088,2021-03-26 21:54,699.00,-26
1616792389,2021-03-26 21:59,697.00,-26
1616792689,2021-03-26 22:04,693.00,-25
1616792989,2021-03-26 22:09,690.00,-28
1616793289,2021-03-26 22:14,686.00,-22
1616793590,2021-03-26 22:19,684.00,-25
1616793890,2021-03-26 22:24,680.00,-24
1616794191,2021-03-26 22:29,678.00,-23
1616794492,2021-03-26 22:34,673.00,-31
1616794792,2021-03-26 22:39,669.00,-22
1616795092,2021-03-26 22:44,667.00,-23
1616795392,2021-03-26 22:49,663.00,-27
1616795692,2021-03-26 22:54,661.00,-25
1616795992,2021-03-26 22:59,658.00,-22
1616796293,2021-03-26 23:04,656.00,-24
1616796593,2021-03-26 23:09,653.00,-30
1616796893,2021-03-26 23:14,648.00,-25
1616797194,2021-03-26 23:19,647.00,-26
1616797494,2021-03-26 23:24,642.00,-22
1616797794,2021-03-26 23:29,640.00,-24
1616798094,2021-03-26 23:34,637.00,-26
1616798395,2021-03-26 23:39,634.00,-30
1616798695,2021-03-26 23:44,632.00,-25
1616798995,2021-03-26 23:49,629.00,-23
1616799296,2021-03-26 23:54,625.00,-23
1616799596,2021-03-26 23:59,624.00,-28