1616799896,2021-03-27 00:04,621.00,-23
1616800197,2021-03-27 00:09,617.00,-25
1616800497,2021-03-27 00:14,615.00,-30
1616800797,2021-03-27 00:19,613.00,-28
1616801098,2021-03-27 00:24,609.00,-22
1616801398,2021-03-27 00:29,610.00,-27
1616801698,2021-03-27 00:34,609.00,-24
1616801998,2021-03-27 00:39,605.00,-25
1616802299,2021-03-27 00:44,601.00,-27
1616802599,2021-03-27 00:49,600.00,-24
1616802899,2021-03-27 00:54,596.00,-22
1616803200,2021-03-27 01:00,595.00,-25
1616803500,2021-03-27 01:05,594.00,-28
1616803800,2021-03-27 01:10,591.00,-25
1616804101,2021-03-27 01:15,588.00,-22
1616804401,2021-03-27 01:20,587.00,-25
1616804701,2021-03-27 01:25,584.00,-25
1616805001,2021-03-27 01:30,581.00,-23
1616805302,2021-03-27 01:35,582.00,-28
1616805602,2021-03-27 01:40,578.00,-23
1616805902,2021-03-27 01:45,576.00,-26
1616806203,2021-03-27 01:50,576.00,-25
1616806503,2021-03-27 01:55,576.00,-24
1616806803,2021-03-27 02:00,571.00,-24
1616807104,2021-03-27 02:05,569.00,-26
1616807404,2021-03-27 02:10,567.00,-27
1616807704,2021-03-27 02:15,564.00,-30
1616808005,2021-03-27 02:20,563.00,-23
1616808305,2021-03-27 02:25,562.00,-23
1616808605,2021-03-27 02:30,561.00,-25
1616808905,2021-03-27 02:35,559.00,-24
1616809206,2021-03-27 02:40,555.00,-33
1616809506,2021-03-27 02:45,556.00,-30
1616809806,2021-03-27 02:50,554.00,-22
1616810107,2021-03-27 02:55,553.00,-24
1616810407,2021-03-27 03:00,549.00,-24
1616810707,2021-03-27 03:05,549.00,-29
1616811008,2021-03-27 03:10,547.00,-25
1616811308,2021-03-27 03:15,545.00,-33
1616811608,2021-03-27 03:20,545.00,-21
1616811908,2021-03-27 03:25,545.00,-21
1616812208,2021-03-27 03:30,542.00,-23
1616812509,2021-03-27 03:35,541.00,-23
1616812809,2021-03-27 03:40,539.00,-24
1616813109,2021-03-27 03:45,538.00,-23
1616813409,2021-03-27 03:50,537.00,-23
1616813710,2021-03-27 03:55,535.00,-28
1616814010,2021-03-27 04:00,534.00,-21
1616814310,2021-03-27 04:05,533.00,-22
1616814611,2021-03-27 04:10,531.00,-31
1616814911,2021-03-27 04:15,528.00,-25
1616815211,2021-03-27 04:20,530.00,-27
1616815512,2021-03-27 04:25,529.00,-32
1616815812,2021-03-27 04:30,527.00,-25
1616816112,2021-03-27 04:35,524.00,-25
1616816413,2021-03-27 04:40,524.00,-25
1616816713,2021-03-27 04:45,521.00,-25
1616817013,2021-03-27 04:50,521.00,-25
1616817314,2021-03-27 04:55,521.00,-27
1616817614,2021-03-27 05:00,519.00,-22
1616817914,2021-03-27 05:05,521.00,-26
1616818215,2021-03-27 05:10,519.00,-22
1616818515,2021-03-27 05:15,519.00,-21
1616818815,2021-03-27 05:20,515.00,-20
1616819115,2021-03-27 05:25,516.00,-24
1616819416,2021-03-27 05:30,513.00,-24
1616819716,2021-03-27 05:35,516.00,-25
1616820016,2021-03-27 05:40,513.00,-21
1616820317,2021-03-27 05:45,513.00,-25
1616820617,2021-03-27 05:50,511.00,-26
1616820917,2021-03-27 05:55,509.00,-23
1616821217,2021-03-27 06:00,509.00,-23
1616821517,2021-03-27 06:05,510.00,-21
1616821817,2021-03-27 06:10,507.00,-20
1616822118,2021-03-27 06:15,508.00,-27
1616822418,2021-03-27 06:20,508.00,-23
1616822739,2021-03-27 06:25,507.00,-22
1616823021,2021-03-27 06:30,505.00,-26
1616823321,2021-03-27 06:35,503.00,-20
1616823621,2021-03-27 06:40,504.00,-27
1616823921,2021-03-27 06:45,503.00,-25
1616824224,2021-03-27 06:50,504.00,-24
1616824524,2021-03-27 06:55,504.00,-29
1616824825,2021-03-27 07:00,500.00,-28
1616825125,2021-03-27 07:05,501.00,-25
1616825425,2021-03-27 07:10,500.00,-23
1616825726,2021-03-27 07:15,500.00,-24
1616826027,2021-03-27 07:20,499.00,-23
1616826327,2021-03-27 07:25,499.00,-27
1616826628,2021-03-27 07:30,496.00,-25
1616826928,2021-03-27 07:35,499.00,-23
1616827228,2021-03-27 07:40,497.00,-24
1616827529,2021-03-27 07:45,495.00,-22
1616827830,2021-03-27 07:50,496.00,-28
1616828130,2021-03-27 07:55,495.00,-24
1616828430,2021-03-27 08:00,495.00,-21
1616828731,2021-03-27 08:05,494.00,-29
1616829031,2021-03-27 08:10,494.00,-22
1616829331,2021-03-27 08:15,496.00,-23
1616829631,2021-03-27 08:20,494.00,-26
1616829931,2021-03-27 08:25,493.00,-22
1616830232,2021-03-27 08:30,492.00,-28
1616830532,2021-03-27 08:35,492.00,-23
1616830832,2021-03-27 08:40,491.00,-28
1616831132,2021-03-27 08:45,492.00,-26
1616831433,2021-03-27 08:50,491.00,-27
1616831733,2021-03-27 08:55,491.00,-26
1616832033,2021-03-27 09:00,489.00,-25
1616832334,2021-03-27 09:05,489.00,-27
1616832634,2021-03-27 09:10,487.00,-26
1616832934,2021-03-27 09:15,489.00,-22
1616833235,2021-03-27 09:20,488.00,-23
1616833535,2021-03-27 09:25,487.00,-26
1616833835,2021-03-27 09:30,487.00,-24
1616834135,2021-03-27 09:35,487.00,-28
1616834436,2021-03-27 09:40,486.00,-29
1616834736,2021-03-27 09:45,487.00,-24
1616835036,2021-03-27 09:50,485.00,-25
1616835337,2021-03-27 09:55,485.00,-25
1616835637,2021-03-27 10:00,486.00,-22
1616835937,2021-03-27 10:05,486.00,-24
1616836238,2021-03-27 10:10,483.00,-30
1616836538,2021-03-27 10:15,484.00,-25
1616836838,2021-03-27 10:20,483.00,-23
1616837138,2021-03-27 10:25,482.00,-24
1616837439,2021-03-27 10:30,485.00,-28
1616837739,2021-03-27 10:35,481.00,-23
1616838039,2021-03-27 10:40,482.00,-29
1616838340,2021-03-27 10:45,481.00,-33
1616838640,2021-03-27 10:50,480.00,-30
1616838940,2021-03-27 10:55,477.00,-26
1616839240,2021-03-27 11:00,478.00,-32
1616839541,2021-03-27 11:05,479.00,-25
1616839841,2021-03-27 11:10,475.00,-26
1616840141,2021-03-27 11:15,475.00,-25
1616840442,2021-03-27 11:20,477.00,-28
1616840742,2021-03-27 11:25,476.00,-30
1616841042,2021-03-27 11:30,474.00,-29
1616841342,2021-03-27 11:35,475.00,-28
1616841643,2021-03-27 11:40,475.00,-29
1616841943,2021-03-27 11:45,471.00,-18
1616842243,2021-03-27 11:50,473.00,-28
1616842543,2021-03-27 11:55,473.00,-20
1616842844,2021-03-27 12:00,471.00,-21
1616843144,2021-03-27 12:05,471.00,-32
1616843444,2021-03-27 12:10,471.00,-24
1616843745,2021-03-27 12:15,471.00,-26
1616844045,2021-03-27 12:20,470.00,-24
1616844345,2021-03-27 12:25,471.00,-28
1616844645,2021-03-27 12:30,468.00,-23
1616844946,2021-03-27 12:35,468.00,-22
1616845246,2021-03-27 12:40,466.00,-27
1616845546,2021-03-27 12:45,468.00,-21
1616845846,2021-03-27 12:50,466.00,-24
1616846146,2021-03-27 12:55,466.00,-20
1616846446,2021-03-27 13:00,464.00,-22
1616846747,2021-03-27 13:05,463.00,-29
1616847047,2021-03-27 13:10,464.00,-26
1616847347,2021-03-27 13:15,462.00,-25
1616847648,2021-03-27 13:20,463.00,-29
1616847948,2021-03-27 13:25,461.00,-26
1616848248,2021-03-27 13:30,461.00,-24
1616848549,2021-03-27 13:35,461.00,-32
1616848849,2021-03-27 13:40,461.00,-26
1616849149,2021-03-27 13:45,462.00,-22
1616849449,2021-03-27 13:50,461.00,-23
1616849750,2021-03-27 13:55,461.00,-25
1616850050,2021-03-27 14:00,459.00,-25
1616850350,2021-03-27 14:05,458.00,-25
1616850651,2021-03-27 14:10,455.00,-32
1616850951,2021-03-27 14:15,457.00,-24
1616851251,2021-03-27 14:20,456.00,-24
1616851552,2021-03-27 14:25,454.00,-28
1616851852,2021-03-27 14:30,456.00,-31
1616852152,2021-03-27 14:35,456.00,-30
1616852453,2021-03-27 14:40,453.00,-28
1616852753,2021-03-27 14:45,454.00,-25
1616853053,2021-03-27 14:50,453.00,-31
1616853353,2021-03-27 14:55,454.00,-31
1616853654,2021-03-27 15:00,452.00,-26
1616853954,2021-03-27 15:05,452.00,-30
1616854254,2021-03-27 15:10,452.00,-23
1616854555,2021-03-27 15:15,453.00,-23
1616854855,2021-03-27 15:20,452.00,-28
1616855155,2021-03-27 15:25,450.00,-25
1616855456,2021-03-27 15:30,450.00,-25
1616855756,2021-03-27 15:35,451.00,-25
1616856056,2021-03-27 15:40,450.00,-24
1616856357,2021-03-27 15:45,449.00,-23
1616856657,2021-03-27 15:50,447.00,-24
1616856957,2021-03-27 15:55,446.00,-26
1616857257,2021-03-27 16:00,447.00,-29
1616857558,2021-03-27 16:05,445.00,-26
1616857858,2021-03-27 16:10,447.00,-23
1616858159,2021-03-27 16:15,444.00,-24
1616858459,2021-03-27 16:20,446.00,-26
1616858759,2021-03-27 16:25,445.00,-22
1616859059,2021-03-27 16:30,442.00,-23
1616859360,2021-03-27 16:36,444.00,-24
1616859660,2021-03-27 16:41,441.00,-26
1616859960,2021-03-27 16:46,444.00,-26
1616860260,2021-03-27 16:51,442.00,-31
1616860561,2021-03-27 16:56,443.00,-23
1616860861,2021-03-27 17:01,444.00,-25
1616861161,2021-03-27 17:06,442.00,-21
1616861462,2021-03-27 17:11,441.00,-25
1616861762,2021-03-27 17:16,441.00,-27
1616862062,2021-03-27 17:21,440.00,-26
1616862363,2021-03-27 17:26,441.00,-33
1616862663,2021-03-27 17:31,440.00,-29
1616862963,2021-03-27 17:36,441.00,-28
1616863263,2021-03-27 17:41,440.00,-28
1616863564,2021-03-27 17:46,439.00,-26
1616863864,2021-03-27 17:51,439.00,-25
1616864164,2021-03-27 17:56,438.00,-25
1616864464,2021-03-27 18:01,440.00,-31
1616864764,2021-03-27 18:06,438.00,-24
1616865065,2021-03-27 18:11,439.00,-25
1616865366,2021-03-27 18:16,438.00,-29
1616865666,2021-03-27 18:21,438.00,-28
1616865967,2021-03-27 18:26,437.00,-22
1616866267,2021-03-27 18:31,437.00,-25
1616866567,2021-03-27 18:36,437.00,-22
1616866867,2021-03-27 18:41,436.00,-31
1616867168,2021-03-27 18:46,436.00,-24
1616867468,2021-03-27 18:51,436.00,-23
1616867768,2021-03-27 18:56,436.00,-24
1616868069,2021-03-27 19:01,437.00,-24
1616868369,2021-03-27 19:06,435.00,-21
1616868669,2021-03-27 19:11,434.00,-23
1616868971,2021-03-27 19:16,436.00,-30
1616869271,2021-03-27 19:21,433.00,-24
1616869572,2021-03-27 19:26,436.00,-21
1616869872,2021-03-27 19:31,435.00,-23
1616870172,2021-03-27 19:36,435.00,-23
1616870473,2021-03-27 19:41,433.00,-27
1616870773,2021-03-27 19:46,434.00,-22
1616871073,2021-03-27 19:51,436.00,-27
1616871374,2021-03-27 19:56,433.00,-23
1616871674,2021-03-27 20:01,433.00,-25
1616871974,2021-03-27 20:06,432.00,-24
1616872275,2021-03-27 20:11,432.00,-33
1616872575,2021-03-27 20:16,433.00,-26
1616872875,2021-03-27 20:21,433.00,-29
1616873175,2021-03-27 20:26,432.00,-25
1616873476,2021-03-27 20:31,431.00,-23
1616873776,2021-03-27 20:36,431.00,-26
1616874076,2021-03-27 20:41,430.00,-25
1616874377,2021-03-27 20:46,430.00,-28
1616874677,2021-03-27 20:51,432.00,-21
1616874977,2021-03-27 20:56,430.00,-20
1616875277,2021-03-27 21:01,429.00,-24
1616875578,2021-03-27 21:06,431.00,-26
1616875878,2021-03-27 21:11,431.00,-28
1616876178,2021-03-27 21:16,430.00,-28
1616876479,2021-03-27 21:21,430.00,-24
1616876779,2021-03-27 21:26,430.00,-30
1616877079,2021-03-27 21:31,429.00,-30
1616877380,2021-03-27 21:36,431.00,-32
1616877680,2021-03-27 21:41,430.00,-29
1616877980,2021-03-27 21:46,431.00,-26
1616878280,2021-03-27 21:51,428.00,-31
1616878581,2021-03-27 21:56,427.00,-31
1616878881,2021-03-27 22:01,430.00,-22
1616879181,2021-03-27 22:06,427.00,-29
1616879482,2021-03-27 22:11,430.00,-31
1616879782,2021-03-27 22:16,430.00,-24
1616880082,2021-03-27 22:21,430.00,-25
1616880382,2021-03-27 22:26,427.00,-29
1616880683,2021-03-27 22:31,428.00,-25
1616880983,2021-03-27 22:36,430.00,-26
1616881283,2021-03-27 22:41,429.00,-26
1616881584,2021-03-27 22:46,427.00,-28
1616881884,2021-03-27 22:51,428.00,-30
1616882184,2021-03-27 22:56,429.00,-26
1616882484,2021-03-27 23:01,428.00,-25
1616882784,2021-03-27 23:06,429.00,-23
1616883085,2021-03-27 23:11,426.00,-26
1616883385,2021-03-27 23:16,426.00,-28
1616883685,2021-03-27 23:21,427.00,-33
1616883985,2021-03-27 23:26,428.00,-28
1616884286,2021-03-27 23:31,427.00,-31
1616884586,2021-03-27 23:36,427.00,-24
1616884886,2021-03-27 23:41,427.00,-26
1616885187,2021-03-27 23:46,428.00,-24
1616885487,2021-03-27 23:51,427.00,-29
1616885787,2021-03-27 23:56,427.00,-23