1616969072,2021-03-29 00:04,433.00,-22 1616969372,2021-03-29 00:09,435.00,-29 1616969673,2021-03-29 00:14,434.00,-26 1616969973,2021-03-29 00:19,434.00,-24 1616970273,2021-03-29 00:24,437.00,-31 1616970574,2021-03-29 00:29,436.00,-36 1616970874,2021-03-29 00:34,436.00,-29 1616971174,2021-03-29 00:39,437.00,-24 1616971474,2021-03-29 00:44,437.00,-24 1616971775,2021-03-29 00:49,439.00,-24 1616972075,2021-03-29 00:54,439.00,-28 1616972375,2021-03-29 00:59,437.00,-21 1616972676,2021-03-29 01:04,439.00,-26 1616972976,2021-03-29 01:09,440.00,-27 1616973276,2021-03-29 01:14,441.00,-23 1616973577,2021-03-29 01:19,440.00,-24 1616973877,2021-03-29 01:24,441.00,-23 1616974177,2021-03-29 01:29,440.00,-19 1616974477,2021-03-29 01:34,442.00,-23 1616974778,2021-03-29 01:39,442.00,-27 1616975078,2021-03-29 01:44,443.00,-20 1616975378,2021-03-29 01:49,441.00,-19 1616975679,2021-03-29 01:54,441.00,-28 1616975979,2021-03-29 01:59,442.00,-22 1616976279,2021-03-29 02:04,442.00,-28 1616976580,2021-03-29 02:09,445.00,-23 1616976880,2021-03-29 02:14,441.00,-27 1616977180,2021-03-29 02:19,442.00,-32 1616977481,2021-03-29 02:24,441.00,-21 1616977781,2021-03-29 02:29,444.00,-24 1616978081,2021-03-29 02:34,445.00,-33 1616978684,2021-03-29 02:44,444.00,-29 1616978986,2021-03-29 02:49,446.00,-23 1616979286,2021-03-29 02:54,447.00,-22 1616979586,2021-03-29 02:59,446.00,-22 1616979886,2021-03-29 03:04,446.00,-25 1616980186,2021-03-29 03:09,446.00,-20 1616980487,2021-03-29 03:14,445.00,-34 1616980787,2021-03-29 03:19,447.00,-22 1616981087,2021-03-29 03:24,447.00,-25 1616981387,2021-03-29 03:29,448.00,-27 1616981688,2021-03-29 03:34,446.00,-23 1616981988,2021-03-29 03:39,447.00,-28 1616982288,2021-03-29 03:44,450.00,-22 1616982589,2021-03-29 03:49,448.00,-29 1616982889,2021-03-29 03:54,447.00,-21 1616983189,2021-03-29 03:59,448.00,-26 1616983489,2021-03-29 04:04,451.00,-25 1616983790,2021-03-29 04:09,449.00,-23 1616984090,2021-03-29 04:14,450.00,-28 1616984390,2021-03-29 04:19,449.00,-25 1616984691,2021-03-29 04:24,450.00,-26 1616984991,2021-03-29 04:29,450.00,-29 1616985291,2021-03-29 04:34,451.00,-24 1616985592,2021-03-29 04:39,450.00,-25 1616985892,2021-03-29 04:44,452.00,-25 1616986192,2021-03-29 04:49,452.00,-27 1616986492,2021-03-29 04:54,452.00,-30 1616986793,2021-03-29 04:59,454.00,-32 1616987093,2021-03-29 05:04,453.00,-21 1616987393,2021-03-29 05:09,454.00,-25 1616987693,2021-03-29 05:14,453.00,-26 1616987994,2021-03-29 05:19,454.00,-28 1616988294,2021-03-29 05:24,454.00,-21 1616988594,2021-03-29 05:29,455.00,-26 1616988895,2021-03-29 05:34,454.00,-26 1616989195,2021-03-29 05:39,453.00,-23 1616989495,2021-03-29 05:44,457.00,-25 1616989796,2021-03-29 05:49,458.00,-28 1616990096,2021-03-29 05:54,457.00,-31 1616990396,2021-03-29 05:59,458.00,-26 1616990696,2021-03-29 06:04,457.00,-27 1616990997,2021-03-29 06:09,458.00,-26 1616991297,2021-03-29 06:14,456.00,-22 1616991597,2021-03-29 06:19,460.00,-29 1616991897,2021-03-29 06:24,460.00,-25 1616992198,2021-03-29 06:29,459.00,-36 1616992498,2021-03-29 06:34,459.00,-26 1616992798,2021-03-29 06:39,462.00,-31 1616993099,2021-03-29 06:44,462.00,-32 1616993399,2021-03-29 06:49,463.00,-29 1616993699,2021-03-29 06:54,462.00,-26 1616994000,2021-03-29 07:00,463.00,-23 1616994301,2021-03-29 07:05,463.00,-25 1616994601,2021-03-29 07:10,462.00,-30 1616994901,2021-03-29 07:15,463.00,-29 1616995202,2021-03-29 07:20,464.00,-27 1616995502,2021-03-29 07:25,464.00,-23 1616995802,2021-03-29 07:30,464.00,-26 1616996103,2021-03-29 07:35,465.00,-24 1616996403,2021-03-29 07:40,464.00,-23 1616997006,2021-03-29 07:50,466.00,-25 1616997307,2021-03-29 07:55,466.00,-33 1616997607,2021-03-29 08:00,466.00,-24 1616997907,2021-03-29 08:05,464.00,-21 1616998207,2021-03-29 08:10,465.00,-19 1616998507,2021-03-29 08:15,465.00,-25 1616998807,2021-03-29 08:20,464.00,-25 1616999108,2021-03-29 08:25,466.00,-21 1616999408,2021-03-29 08:30,465.00,-25 1616999708,2021-03-29 08:35,465.00,-27 1617000008,2021-03-29 08:40,466.00,-28 1617000308,2021-03-29 08:45,466.00,-25 1617000608,2021-03-29 08:50,466.00,-20 1617000908,2021-03-29 08:55,465.00,-26 1617001208,2021-03-29 09:00,465.00,-24 1617001509,2021-03-29 09:05,466.00,-22 1617001809,2021-03-29 09:10,466.00,-21 1617002109,2021-03-29 09:15,464.00,-24 1617002409,2021-03-29 09:20,466.00,-26 1617002709,2021-03-29 09:25,465.00,-23 1617003009,2021-03-29 09:30,467.00,-24 1617003309,2021-03-29 09:35,465.00,-28 1617003610,2021-03-29 09:40,466.00,-23 1617003910,2021-03-29 09:45,466.00,-24 1617004210,2021-03-29 09:50,467.00,-23 1617004510,2021-03-29 09:55,465.00,-26 1617004810,2021-03-29 10:00,467.00,-27 1617005110,2021-03-29 10:05,465.00,-19 1617005410,2021-03-29 10:10,466.00,-23 1617005711,2021-03-29 10:15,466.00,-21 1617006011,2021-03-29 10:20,467.00,-26 1617006311,2021-03-29 10:25,464.00,-21 1617006611,2021-03-29 10:30,466.00,-24 1617006911,2021-03-29 10:35,466.00,-24 1617007211,2021-03-29 10:40,465.00,-29 1617007512,2021-03-29 10:45,463.00,-25 1617007812,2021-03-29 10:50,465.00,-24 1617008112,2021-03-29 10:55,465.00,-21 1617008412,2021-03-29 11:00,465.00,-26 1617008712,2021-03-29 11:05,465.00,-30 1617009012,2021-03-29 11:10,466.00,-30 1617009312,2021-03-29 11:15,465.00,-24 1617009613,2021-03-29 11:20,464.00,-24 1617009914,2021-03-29 11:25,463.00,-27 1617010214,2021-03-29 11:30,462.00,-25 1617010515,2021-03-29 11:35,463.00,-26 1617010815,2021-03-29 11:40,463.00,-20 1617011115,2021-03-29 11:45,463.00,-30 1617011415,2021-03-29 11:50,463.00,-23 1617011716,2021-03-29 11:55,463.00,-21 1617012016,2021-03-29 12:00,464.00,-19 1617012319,2021-03-29 12:05,461.00,-28 1617012619,2021-03-29 12:10,463.00,-31 1617012919,2021-03-29 12:15,462.00,-26 1617013220,2021-03-29 12:20,462.00,-22 1617013520,2021-03-29 12:25,459.00,-21 1617013820,2021-03-29 12:30,458.00,-22 1617014120,2021-03-29 12:35,460.00,-23 1617014421,2021-03-29 12:40,457.00,-28 1617014721,2021-03-29 12:45,457.00,-23 1617015021,2021-03-29 12:50,459.00,-24 1617015322,2021-03-29 12:55,459.00,-25 1617015622,2021-03-29 13:00,458.00,-25 1617015923,2021-03-29 13:05,456.00,-27 1617016223,2021-03-29 13:10,456.00,-24 1617016523,2021-03-29 13:15,457.00,-26 1617016824,2021-03-29 13:20,458.00,-34 1617017124,2021-03-29 13:25,456.00,-35 1617017424,2021-03-29 13:30,457.00,-23 1617017725,2021-03-29 13:35,456.00,-22 1617018025,2021-03-29 13:40,458.00,-22 1617018325,2021-03-29 13:45,457.00,-26 1617018626,2021-03-29 13:50,455.00,-22 1617018926,2021-03-29 13:55,458.00,-19 1617019226,2021-03-29 14:00,457.00,-21 1617019527,2021-03-29 14:05,456.00,-33 1617019827,2021-03-29 14:10,455.00,-19 1617020127,2021-03-29 14:15,457.00,-25 1617020427,2021-03-29 14:20,455.00,-22 1617021091,2021-03-29 14:31,455.00,-28 1617021391,2021-03-29 14:36,455.00,-27 1617021692,2021-03-29 14:41,453.00,-23 1617021992,2021-03-29 14:46,456.00,-27 1617022292,2021-03-29 14:51,455.00,-27 1617022593,2021-03-29 14:56,452.00,-27 1617022893,2021-03-29 15:01,452.00,-22 1617023195,2021-03-29 15:06,455.00,-24 1617023495,2021-03-29 15:11,453.00,-26 1617023796,2021-03-29 15:16,454.00,-23 1617024096,2021-03-29 15:21,452.00,-24 1617024396,2021-03-29 15:26,452.00,-25 1617024697,2021-03-29 15:31,451.00,-26 1617024997,2021-03-29 15:36,453.00,-21 1617025297,2021-03-29 15:41,452.00,-29 1617025597,2021-03-29 15:46,451.00,-26 1617025898,2021-03-29 15:51,451.00,-20 1617026198,2021-03-29 15:56,450.00,-25 1617026499,2021-03-29 16:01,450.00,-31 1617026799,2021-03-29 16:06,450.00,-31 1617027102,2021-03-29 16:11,448.00,-29 1617027402,2021-03-29 16:16,450.00,-25 1617027703,2021-03-29 16:21,449.00,-28 1617028003,2021-03-29 16:26,448.00,-25 1617028303,2021-03-29 16:31,448.00,-29 1617028603,2021-03-29 16:36,445.00,-25 1617028904,2021-03-29 16:41,448.00,-29 1617029204,2021-03-29 16:46,448.00,-26 1617029504,2021-03-29 16:51,447.00,-26 1617029805,2021-03-29 16:56,445.00,-24 1617030105,2021-03-29 17:01,446.00,-25 1617030405,2021-03-29 17:06,445.00,-23 1617030705,2021-03-29 17:11,446.00,-22 1617031006,2021-03-29 17:16,445.00,-22 1617031306,2021-03-29 17:21,446.00,-28 1617031606,2021-03-29 17:26,443.00,-22 1617031906,2021-03-29 17:31,444.00,-23 1617032206,2021-03-29 17:36,444.00,-28 1617032507,2021-03-29 17:41,443.00,-25 1617032807,2021-03-29 17:46,442.00,-23 1617033107,2021-03-29 17:51,444.00,-31 1617033408,2021-03-29 17:56,441.00,-25 1617033708,2021-03-29 18:01,442.00,-27 1617034008,2021-03-29 18:06,441.00,-22 1617034309,2021-03-29 18:11,441.00,-29 1617034609,2021-03-29 18:16,439.00,-26 1617034909,2021-03-29 18:21,442.00,-25 1617035210,2021-03-29 18:26,442.00,-24 1617035510,2021-03-29 18:31,440.00,-27 1617035810,2021-03-29 18:36,442.00,-28 1617036110,2021-03-29 18:41,440.00,-27 1617036411,2021-03-29 18:46,439.00,-24 1617036711,2021-03-29 18:51,438.00,-31 1617037011,2021-03-29 18:56,440.00,-25 1617037312,2021-03-29 19:01,440.00,-25 1617037612,2021-03-29 19:06,439.00,-30 1617037912,2021-03-29 19:11,439.00,-30 1617038212,2021-03-29 19:16,439.00,-21 1617038513,2021-03-29 19:21,437.00,-32 1617038813,2021-03-29 19:26,438.00,-27 1617039113,2021-03-29 19:31,438.00,-24 1617039414,2021-03-29 19:36,437.00,-25 1617039714,2021-03-29 19:41,439.00,-26 1617040014,2021-03-29 19:46,437.00,-26 1617040315,2021-03-29 19:51,437.00,-28 1617040615,2021-03-29 19:56,438.00,-24 1617040915,2021-03-29 20:01,436.00,-24 1617041215,2021-03-29 20:06,437.00,-27 1617041516,2021-03-29 20:11,437.00,-26 1617041816,2021-03-29 20:16,437.00,-29 1617042116,2021-03-29 20:21,436.00,-26 1617042417,2021-03-29 20:26,436.00,-25 1617042717,2021-03-29 20:31,436.00,-26 1617043017,2021-03-29 20:36,434.00,-24 1617043317,2021-03-29 20:41,435.00,-22 1617043618,2021-03-29 20:46,435.00,-26 1617043918,2021-03-29 20:51,436.00,-24 1617044218,2021-03-29 20:56,433.00,-26 1617044519,2021-03-29 21:01,433.00,-28 1617044819,2021-03-29 21:06,434.00,-26 1617045119,2021-03-29 21:11,434.00,-23 1617045420,2021-03-29 21:17,437.00,-22 1617045720,2021-03-29 21:22,435.00,-24 1617046020,2021-03-29 21:27,434.00,-28 1617046320,2021-03-29 21:32,434.00,-28 1617046621,2021-03-29 21:37,435.00,-26 1617046921,2021-03-29 21:42,435.00,-26 1617047221,2021-03-29 21:47,433.00,-25 1617047522,2021-03-29 21:52,432.00,-27 1617047822,2021-03-29 21:57,434.00,-27 1617048122,2021-03-29 22:02,434.00,-27 1617048422,2021-03-29 22:07,434.00,-23 1617048722,2021-03-29 22:12,435.00,-29 1617049022,2021-03-29 22:17,434.00,-30 1617049323,2021-03-29 22:22,432.00,-24 1617049623,2021-03-29 22:27,431.00,-22 1617049923,2021-03-29 22:32,433.00,-24 1617050224,2021-03-29 22:37,433.00,-22 1617050524,2021-03-29 22:42,433.00,-25 1617050824,2021-03-29 22:47,430.00,-26 1617051124,2021-03-29 22:52,431.00,-26 1617051425,2021-03-29 22:57,433.00,-33 1617051725,2021-03-29 23:02,431.00,-25 1617052025,2021-03-29 23:07,429.00,-23 1617052326,2021-03-29 23:12,432.00,-28 1617052626,2021-03-29 23:17,431.00,-26 1617052926,2021-03-29 23:22,431.00,-28 1617053227,2021-03-29 23:27,431.00,-23 1617053527,2021-03-29 23:32,429.00,-25 1617053827,2021-03-29 23:37,431.00,-27 1617054127,2021-03-29 23:42,432.00,-24 1617054428,2021-03-29 23:47,430.00,-26 1617054728,2021-03-29 23:52,431.00,-33 1617055028,2021-03-29 23:57,430.00,-22