1618437758,2021-04-15 00:02,403.00,-21 1618438059,2021-04-15 00:07,403.00,-22 1618438359,2021-04-15 00:12,404.00,-24 1618438659,2021-04-15 00:17,403.00,-20 1618438959,2021-04-15 00:22,403.00,-27 1618439260,2021-04-15 00:27,402.00,-21 1618439560,2021-04-15 00:32,406.00,-23 1618439860,2021-04-15 00:37,403.00,-23 1618440161,2021-04-15 00:42,404.00,-20 1618440461,2021-04-15 00:47,402.00,-26 1618440761,2021-04-15 00:52,403.00,-24 1618441062,2021-04-15 00:57,404.00,-27 1618441362,2021-04-15 01:02,403.00,-20 1618441662,2021-04-15 01:07,403.00,-24 1618441962,2021-04-15 01:12,403.00,-23 1618442263,2021-04-15 01:17,404.00,-24 1618442563,2021-04-15 01:22,402.00,-24 1618442863,2021-04-15 01:27,402.00,-20 1618443164,2021-04-15 01:32,401.00,-23 1618443464,2021-04-15 01:37,402.00,-26 1618444067,2021-04-15 01:47,401.00,-18 1618444367,2021-04-15 01:52,401.00,-19 1618444668,2021-04-15 01:57,403.00,-23 1618444968,2021-04-15 02:02,402.00,-22 1618445268,2021-04-15 02:07,401.00,-23 1618445568,2021-04-15 02:12,402.00,-21 1618445868,2021-04-15 02:17,405.00,-25 1618446169,2021-04-15 02:22,402.00,-24 1618446469,2021-04-15 02:27,401.00,-27 1618446769,2021-04-15 02:32,402.00,-28 1618447070,2021-04-15 02:37,402.00,-29 1618447370,2021-04-15 02:42,401.00,-24 1618447670,2021-04-15 02:47,401.00,-21 1618447970,2021-04-15 02:52,402.00,-21 1618448271,2021-04-15 02:57,402.00,-27 1618448571,2021-04-15 03:02,401.00,-21 1618448871,2021-04-15 03:07,400.00,-26 1618449172,2021-04-15 03:12,402.00,-26 1618449472,2021-04-15 03:17,401.00,-25 1618449772,2021-04-15 03:22,402.00,-23 1618450072,2021-04-15 03:27,402.00,-20 1618450373,2021-04-15 03:32,402.00,-22 1618450673,2021-04-15 03:37,402.00,-20 1618450973,2021-04-15 03:42,403.00,-25 1618451274,2021-04-15 03:47,401.00,-20 1618451574,2021-04-15 03:52,401.00,-29 1618451874,2021-04-15 03:57,403.00,-20 1618452174,2021-04-15 04:02,403.00,-23 1618452475,2021-04-15 04:07,402.00,-19 1618452775,2021-04-15 04:12,404.00,-24 1618453075,2021-04-15 04:17,403.00,-22 1618453376,2021-04-15 04:22,402.00,-24 1618453676,2021-04-15 04:27,401.00,-18 1618453976,2021-04-15 04:32,402.00,-26 1618454276,2021-04-15 04:37,401.00,-20 1618454577,2021-04-15 04:42,402.00,-24 1618454877,2021-04-15 04:47,401.00,-26 1618455177,2021-04-15 04:52,402.00,-24 1618455478,2021-04-15 04:57,404.00,-23 1618455778,2021-04-15 05:02,401.00,-24 1618456078,2021-04-15 05:07,405.00,-20 1618456379,2021-04-15 05:12,403.00,-27 1618456679,2021-04-15 05:17,402.00,-21 1618456979,2021-04-15 05:22,402.00,-26 1618457279,2021-04-15 05:27,403.00,-26 1618457580,2021-04-15 05:33,404.00,-18 1618457880,2021-04-15 05:38,402.00,-22 1618458180,2021-04-15 05:43,403.00,-27 1618458480,2021-04-15 05:48,403.00,-23 1618458781,2021-04-15 05:53,403.00,-22 1618459081,2021-04-15 05:58,402.00,-20 1618459381,2021-04-15 06:03,403.00,-18 1618459682,2021-04-15 06:08,402.00,-28 1618459982,2021-04-15 06:13,403.00,-24 1618460282,2021-04-15 06:18,402.00,-25 1618460583,2021-04-15 06:23,404.00,-23 1618460883,2021-04-15 06:28,404.00,-27 1618461183,2021-04-15 06:33,404.00,-24 1618461483,2021-04-15 06:38,402.00,-26 1618461783,2021-04-15 06:43,405.00,-23 1618462084,2021-04-15 06:48,403.00,-28 1618462384,2021-04-15 06:53,403.00,-20 1618462684,2021-04-15 06:58,404.00,-23 1618462984,2021-04-15 07:03,404.00,-21 1618463285,2021-04-15 07:08,404.00,-30 1618463585,2021-04-15 07:13,405.00,-20 1618463885,2021-04-15 07:18,404.00,-25 1618464186,2021-04-15 07:23,403.00,-26 1618464486,2021-04-15 07:28,403.00,-25 1618464786,2021-04-15 07:33,404.00,-22 1618465087,2021-04-15 07:38,404.00,-25 1618465387,2021-04-15 07:43,404.00,-23 1618465687,2021-04-15 07:48,405.00,-29 1618465987,2021-04-15 07:53,407.00,-27 1618466288,2021-04-15 07:58,405.00,-25 1618466588,2021-04-15 08:03,406.00,-28 1618466888,2021-04-15 08:08,405.00,-25 1618467188,2021-04-15 08:13,406.00,-21 1618467489,2021-04-15 08:18,406.00,-25 1618467789,2021-04-15 08:23,404.00,-23 1618468089,2021-04-15 08:28,407.00,-26 1618468390,2021-04-15 08:33,406.00,-26 1618468690,2021-04-15 08:38,404.00,-22 1618468990,2021-04-15 08:43,406.00,-29 1618469290,2021-04-15 08:48,405.00,-26 1618469591,2021-04-15 08:53,406.00,-21 1618469891,2021-04-15 08:58,406.00,-21 1618470191,2021-04-15 09:03,407.00,-23 1618470492,2021-04-15 09:08,405.00,-22 1618470792,2021-04-15 09:13,407.00,-23 1618471092,2021-04-15 09:18,407.00,-26 1618471392,2021-04-15 09:23,405.00,-30 1618471693,2021-04-15 09:28,408.00,-24 1618471993,2021-04-15 09:33,406.00,-29 1618472293,2021-04-15 09:38,407.00,-24 1618472594,2021-04-15 09:43,406.00,-30 1618472894,2021-04-15 09:48,408.00,-24 1618473194,2021-04-15 09:53,406.00,-22 1618473495,2021-04-15 09:58,405.00,-24 1618473795,2021-04-15 10:03,406.00,-23 1618474095,2021-04-15 10:08,408.00,-25 1618474395,2021-04-15 10:13,407.00,-24 1618474696,2021-04-15 10:18,407.00,-24 1618474996,2021-04-15 10:23,407.00,-29 1618475297,2021-04-15 10:28,408.00,-26 1618475597,2021-04-15 10:33,407.00,-28 1618475897,2021-04-15 10:38,408.00,-29 1618476198,2021-04-15 10:43,407.00,-24 1618476498,2021-04-15 10:48,406.00,-27 1618476798,2021-04-15 10:53,407.00,-31 1618477099,2021-04-15 10:58,407.00,-20 1618477399,2021-04-15 11:03,407.00,-26 1618477699,2021-04-15 11:08,407.00,-23 1618477999,2021-04-15 11:13,406.00,-27 1618478299,2021-04-15 11:18,408.00,-23 1618478600,2021-04-15 11:23,406.00,-22 1618478900,2021-04-15 11:28,406.00,-25 1618479200,2021-04-15 11:33,407.00,-23 1618479501,2021-04-15 11:38,407.00,-25 1618479801,2021-04-15 11:43,405.00,-22 1618480101,2021-04-15 11:48,408.00,-22 1618480401,2021-04-15 11:53,408.00,-27 1618480702,2021-04-15 11:58,407.00,-26 1618481002,2021-04-15 12:03,407.00,-25 1618481302,2021-04-15 12:08,408.00,-27 1618481603,2021-04-15 12:13,408.00,-24 1618481903,2021-04-15 12:18,407.00,-25 1618482203,2021-04-15 12:23,409.00,-22 1618482504,2021-04-15 12:28,409.00,-21 1618482804,2021-04-15 12:33,408.00,-24 1618483104,2021-04-15 12:38,407.00,-25 1618483404,2021-04-15 12:43,407.00,-28 1618483705,2021-04-15 12:48,408.00,-28 1618484308,2021-04-15 12:58,409.00,-34 1618484608,2021-04-15 13:03,407.00,-33 1618484908,2021-04-15 13:08,408.00,-29 1618485209,2021-04-15 13:13,408.00,-26 1618485509,2021-04-15 13:18,406.00,-21 1618485809,2021-04-15 13:23,409.00,-25 1618486109,2021-04-15 13:28,409.00,-21 1618486410,2021-04-15 13:33,408.00,-29 1618486710,2021-04-15 13:38,410.00,-21 1618487010,2021-04-15 13:43,420.00,-27 1618487310,2021-04-15 13:48,433.00,-26 1618487611,2021-04-15 13:53,451.00,-28 1618487911,2021-04-15 13:58,465.00,-22 1618488211,2021-04-15 14:03,475.00,-23 1618488512,2021-04-15 14:08,487.00,-22 1618488812,2021-04-15 14:13,499.00,-23 1618489112,2021-04-15 14:18,510.00,-23 1618489412,2021-04-15 14:23,514.00,-23 1618489713,2021-04-15 14:28,527.00,-23 1618490013,2021-04-15 14:33,543.00,-25 1618490313,2021-04-15 14:38,586.00,-23 1618490613,2021-04-15 14:43,635.00,-28 1618490913,2021-04-15 14:48,633.00,-20 1618491213,2021-04-15 14:53,637.00,-23 1618491514,2021-04-15 14:58,644.00,-22 1618491814,2021-04-15 15:03,645.00,-29 1618492117,2021-04-15 15:08,641.00,-21 1618492417,2021-04-15 15:13,639.00,-22 1618492717,2021-04-15 15:18,643.00,-24 1618493017,2021-04-15 15:23,646.00,-20 1618493317,2021-04-15 15:28,647.00,-20 1618493618,2021-04-15 15:33,647.00,-23 1618493920,2021-04-15 15:38,646.00,-22 1618494221,2021-04-15 15:43,641.00,-26 1618494521,2021-04-15 15:48,632.00,-23 1618494821,2021-04-15 15:53,625.00,-27 1618495121,2021-04-15 15:58,617.00,-28 1618495422,2021-04-15 16:03,611.00,-26 1618495722,2021-04-15 16:08,609.00,-24 1618496325,2021-04-15 16:18,596.00,-21 1618496626,2021-04-15 16:23,592.00,-24 1618496926,2021-04-15 16:28,586.00,-24 1618497226,2021-04-15 16:33,580.00,-22 1618497527,2021-04-15 16:38,576.00,-22 1618497830,2021-04-15 16:43,571.00,-24 1618498130,2021-04-15 16:48,567.00,-24 1618498433,2021-04-15 16:53,562.00,-27 1618498733,2021-04-15 16:58,560.00,-23 1618499034,2021-04-15 17:03,553.00,-24 1618499334,2021-04-15 17:08,552.00,-26 1618499634,2021-04-15 17:13,550.00,-22 1618499934,2021-04-15 17:18,547.00,-23 1618500234,2021-04-15 17:23,543.00,-26 1618500534,2021-04-15 17:28,538.00,-24 1618500835,2021-04-15 17:33,536.00,-24 1618501135,2021-04-15 17:38,532.00,-20 1618501435,2021-04-15 17:43,529.00,-21 1618501736,2021-04-15 17:48,528.00,-25 1618502036,2021-04-15 17:53,525.00,-22 1618502336,2021-04-15 17:58,522.00,-26 1618502637,2021-04-15 18:03,519.00,-27 1618502937,2021-04-15 18:08,518.00,-32 1618503237,2021-04-15 18:13,514.00,-29 1618503537,2021-04-15 18:18,508.00,-20 1618503838,2021-04-15 18:23,507.00,-22 1618504138,2021-04-15 18:28,505.00,-25 1618504438,2021-04-15 18:33,503.00,-25 1618504739,2021-04-15 18:38,500.00,-24 1618505039,2021-04-15 18:43,497.00,-22 1618505339,2021-04-15 18:48,496.00,-24 1618505640,2021-04-15 18:54,493.00,-24 1618505940,2021-04-15 18:59,493.00,-25 1618506240,2021-04-15 19:04,489.00,-23 1618506543,2021-04-15 19:09,487.00,-26 1618506844,2021-04-15 19:14,488.00,-21 1618507144,2021-04-15 19:19,484.00,-24 1618507444,2021-04-15 19:24,481.00,-25 1618507744,2021-04-15 19:29,479.00,-23 1618508045,2021-04-15 19:34,478.00,-23 1618508345,2021-04-15 19:39,477.00,-20 1618508645,2021-04-15 19:44,473.00,-24 1618508946,2021-04-15 19:49,472.00,-24 1618509246,2021-04-15 19:54,472.00,-23 1618509546,2021-04-15 19:59,469.00,-23 1618509847,2021-04-15 20:04,468.00,-24 1618510147,2021-04-15 20:09,464.00,-19 1618510447,2021-04-15 20:14,467.00,-24 1618510747,2021-04-15 20:19,464.00,-26 1618511048,2021-04-15 20:24,462.00,-24 1618511348,2021-04-15 20:29,460.00,-25 1618511648,2021-04-15 20:34,458.00,-28 1618511949,2021-04-15 20:39,460.00,-26 1618512249,2021-04-15 20:44,460.00,-24 1618512549,2021-04-15 20:49,456.00,-26 1618512850,2021-04-15 20:54,454.00,-21 1618513150,2021-04-15 20:59,456.00,-20 1618513450,2021-04-15 21:04,452.00,-18 1618513750,2021-04-15 21:09,451.00,-23 1618514051,2021-04-15 21:14,450.00,-26 1618514351,2021-04-15 21:19,448.00,-21 1618514651,2021-04-15 21:24,450.00,-26 1618514952,2021-04-15 21:29,448.00,-22 1618515252,2021-04-15 21:34,445.00,-25 1618515552,2021-04-15 21:39,446.00,-24 1618515852,2021-04-15 21:44,444.00,-26 1618516153,2021-04-15 21:49,444.00,-18 1618516453,2021-04-15 21:54,444.00,-24 1618516753,2021-04-15 21:59,443.00,-23 1618517054,2021-04-15 22:04,440.00,-21 1618517355,2021-04-15 22:09,441.00,-22 1618517658,2021-04-15 22:14,441.00,-22 1618517958,2021-04-15 22:19,438.00,-23 1618518259,2021-04-15 22:24,438.00,-24 1618518562,2021-04-15 22:29,436.00,-27 1618518941,2021-04-15 22:35,438.00,-23 1618519241,2021-04-15 22:40,435.00,-21 1618519541,2021-04-15 22:45,435.00,-21 1618519842,2021-04-15 22:50,435.00,-24 1618520445,2021-04-15 23:00,432.00,-24 1618520745,2021-04-15 23:05,433.00,-19 1618521045,2021-04-15 23:10,432.00,-20 1618521346,2021-04-15 23:15,430.00,-24 1618523154,2021-04-15 23:45,428.00,-23 1618523454,2021-04-15 23:50,428.00,-20 1618523754,2021-04-15 23:55,426.00,-24