1618869716,2021-04-20 00:01,425.00,-22
1618870016,2021-04-20 00:06,424.00,-26
1618870316,2021-04-20 00:11,424.00,-22
1618870617,2021-04-20 00:16,426.00,-24
1618870917,2021-04-20 00:21,425.00,-22
1618871217,2021-04-20 00:26,427.00,-25
1618871518,2021-04-20 00:31,425.00,-30
1618871818,2021-04-20 00:36,425.00,-24
1618872118,2021-04-20 00:41,425.00,-25
1618872418,2021-04-20 00:46,424.00,-22
1618872719,2021-04-20 00:51,423.00,-26
1618873019,2021-04-20 00:56,425.00,-25
1618873319,2021-04-20 01:01,424.00,-21
1618873619,2021-04-20 01:06,423.00,-27
1618873919,2021-04-20 01:11,425.00,-30
1618874220,2021-04-20 01:17,424.00,-20
1618874520,2021-04-20 01:22,425.00,-22
1618874820,2021-04-20 01:27,427.00,-19
1618875120,2021-04-20 01:32,425.00,-24
1618875420,2021-04-20 01:37,425.00,-22
1618875720,2021-04-20 01:42,426.00,-25
1618876020,2021-04-20 01:47,426.00,-25
1618876329,2021-04-20 01:52,426.00,-22
1618876624,2021-04-20 01:57,426.00,-23
1618877227,2021-04-20 02:07,428.00,-29
1618877527,2021-04-20 02:12,429.00,-28
1618877828,2021-04-20 02:17,427.00,-24
1618878128,2021-04-20 02:22,427.00,-26
1618878428,2021-04-20 02:27,429.00,-25
1618878729,2021-04-20 02:32,428.00,-27
1618879029,2021-04-20 02:37,429.00,-29
1618879329,2021-04-20 02:42,430.00,-28
1618879630,2021-04-20 02:47,432.00,-24
1618879930,2021-04-20 02:52,431.00,-26
1618880230,2021-04-20 02:57,430.00,-28
1618880530,2021-04-20 03:02,430.00,-24
1618880831,2021-04-20 03:07,431.00,-24
1618881131,2021-04-20 03:12,431.00,-21
1618881431,2021-04-20 03:17,431.00,-22
1618881732,2021-04-20 03:22,431.00,-27
1618882032,2021-04-20 03:27,431.00,-26
1618882332,2021-04-20 03:32,432.00,-22
1618882632,2021-04-20 03:37,432.00,-19
1618882933,2021-04-20 03:42,433.00,-25
1618883233,2021-04-20 03:47,433.00,-27
1618883533,2021-04-20 03:52,432.00,-27
1618883834,2021-04-20 03:57,433.00,-25
1618884134,2021-04-20 04:02,433.00,-29
1618884434,2021-04-20 04:07,434.00,-26
1618884735,2021-04-20 04:12,434.00,-28
1618885035,2021-04-20 04:17,432.00,-23
1618885335,2021-04-20 04:22,434.00,-22
1618885636,2021-04-20 04:27,433.00,-25
1618885936,2021-04-20 04:32,431.00,-28
1618886236,2021-04-20 04:37,434.00,-27
1618886539,2021-04-20 04:42,433.00,-24
1618886840,2021-04-20 04:47,434.00,-27
1618887140,2021-04-20 04:52,433.00,-27
1618887440,2021-04-20 04:57,437.00,-23
1618887740,2021-04-20 05:02,433.00,-28
1618888040,2021-04-20 05:07,433.00,-26
1618888340,2021-04-20 05:12,434.00,-27
1618888641,2021-04-20 05:17,433.00,-27
1618888941,2021-04-20 05:22,434.00,-23
1618889241,2021-04-20 05:27,432.00,-26
1618889541,2021-04-20 05:32,433.00,-24
1618889842,2021-04-20 05:37,433.00,-22
1618890142,2021-04-20 05:42,431.00,-25
1618890442,2021-04-20 05:47,434.00,-23
1618890743,2021-04-20 05:52,433.00,-32
1618891043,2021-04-20 05:57,431.00,-34
1618891343,2021-04-20 06:02,431.00,-27
1618891643,2021-04-20 06:07,433.00,-34
1618891944,2021-04-20 06:12,431.00,-23
1618892244,2021-04-20 06:17,431.00,-21
1618892544,2021-04-20 06:22,433.00,-28
1618892845,2021-04-20 06:27,432.00,-28
1618893212,2021-04-20 06:33,432.00,-24
1618893512,2021-04-20 06:38,431.00,-22
1618893813,2021-04-20 06:43,432.00,-25
1618894113,2021-04-20 06:48,431.00,-25
1618894413,2021-04-20 06:53,431.00,-24
1618894713,2021-04-20 06:58,432.00,-30
1618895014,2021-04-20 07:03,431.00,-24
1618895314,2021-04-20 07:08,431.00,-24
1618895614,2021-04-20 07:13,431.00,-22
1618895915,2021-04-20 07:18,433.00,-22
1618896215,2021-04-20 07:23,430.00,-23
1618896515,2021-04-20 07:28,431.00,-23
1618896815,2021-04-20 07:33,432.00,-27
1618897116,2021-04-20 07:38,434.00,-21
1618897416,2021-04-20 07:43,432.00,-28
1618897716,2021-04-20 07:48,432.00,-26
1618898017,2021-04-20 07:53,432.00,-31
1618898317,2021-04-20 07:58,432.00,-28
1618898617,2021-04-20 08:03,433.00,-31
1618898917,2021-04-20 08:08,430.00,-29
1618899218,2021-04-20 08:13,432.00,-24
1618899518,2021-04-20 08:18,433.00,-20
1618899818,2021-04-20 08:23,435.00,-24
1618900119,2021-04-20 08:28,479.00,-22
1618900419,2021-04-20 08:33,491.00,-25
1618900940,2021-04-20 08:42,504.00,-26
1618901240,2021-04-20 08:47,511.00,-25
1618901541,2021-04-20 08:52,514.00,-26
1618901841,2021-04-20 08:57,517.00,-21
1618902142,2021-04-20 09:02,519.00,-26
1618902442,2021-04-20 09:07,520.00,-25
1618902742,2021-04-20 09:12,520.00,-29
1618903043,2021-04-20 09:17,520.00,-29
1618903346,2021-04-20 09:22,521.00,-28
1618903647,2021-04-20 09:27,520.00,-31
1618903947,2021-04-20 09:32,518.00,-22
1618904248,2021-04-20 09:37,518.00,-25
1618904548,2021-04-20 09:42,518.00,-28
1618904848,2021-04-20 09:47,518.00,-28
1618905149,2021-04-20 09:52,546.00,-23
1618905449,2021-04-20 09:57,561.00,-26
1618906111,2021-04-20 10:08,589.00,-23
1618906411,2021-04-20 10:13,584.00,-22
1618906712,2021-04-20 10:18,571.00,-23
1618907020,2021-04-20 10:23,573.00,-23
1618907315,2021-04-20 10:28,585.00,-21
1618907615,2021-04-20 10:33,573.00,-28
1618907916,2021-04-20 10:38,564.00,-24
1618908216,2021-04-20 10:43,557.00,-23
1618908516,2021-04-20 10:48,552.00,-29
1618908819,2021-04-20 10:53,549.00,-23
1618909119,2021-04-20 10:58,544.00,-21
1618909422,2021-04-20 11:03,541.00,-28
1618909723,2021-04-20 11:08,539.00,-26
1618910023,2021-04-20 11:13,536.00,-28
1618910323,2021-04-20 11:18,534.00,-22
1618910626,2021-04-20 11:23,531.00,-27
1618910927,2021-04-20 11:28,528.00,-20
1618911227,2021-04-20 11:33,528.00,-25
1618911527,2021-04-20 11:38,525.00,-26
1618911828,2021-04-20 11:43,524.00,-20
1618912128,2021-04-20 11:48,523.00,-27
1618912428,2021-04-20 11:53,525.00,-26
1618912729,2021-04-20 11:58,524.00,-27
1618913029,2021-04-20 12:03,522.00,-31
1618913329,2021-04-20 12:08,518.00,-19
1618913629,2021-04-20 12:13,519.00,-31
1618913930,2021-04-20 12:18,518.00,-27
1618914230,2021-04-20 12:23,516.00,-32
1618914530,2021-04-20 12:28,514.00,-26
1618914831,2021-04-20 12:33,513.00,-27
1618915131,2021-04-20 12:38,512.00,-27
1618915431,2021-04-20 12:43,513.00,-25
1618915732,2021-04-20 12:48,513.00,-26
1618916032,2021-04-20 12:53,513.00,-26
1618916332,2021-04-20 12:58,512.00,-25
1618916935,2021-04-20 13:08,508.00,-25
1618917236,2021-04-20 13:13,505.00,-27
1618917539,2021-04-20 13:18,486.00,-24
1618917919,2021-04-20 13:25,471.00,-24
1618918220,2021-04-20 13:30,456.00,-25
1618918520,2021-04-20 13:35,446.00,-27
1618918820,2021-04-20 13:40,440.00,-22
1618919120,2021-04-20 13:45,439.00,-23
1618919421,2021-04-20 13:50,441.00,-22
1618919721,2021-04-20 13:55,446.00,-23
1618920021,2021-04-20 14:00,448.00,-23
1618920322,2021-04-20 14:05,449.00,-26
1618920622,2021-04-20 14:10,451.00,-21
1618920922,2021-04-20 14:15,453.00,-23
1618921222,2021-04-20 14:20,451.00,-26
1618921523,2021-04-20 14:25,455.00,-24
1618921823,2021-04-20 14:30,454.00,-19
1618922123,2021-04-20 14:35,457.00,-26
1618922424,2021-04-20 14:40,453.00,-24
1618922727,2021-04-20 14:45,456.00,-25
1618923027,2021-04-20 14:50,455.00,-23
1618923327,2021-04-20 14:55,455.00,-23
1618923628,2021-04-20 15:00,453.00,-25
1618923928,2021-04-20 15:05,454.00,-23
1618924228,2021-04-20 15:10,453.00,-28
1618924531,2021-04-20 15:15,453.00,-25
1618924831,2021-04-20 15:20,454.00,-24
1618925132,2021-04-20 15:25,454.00,-33
1618925432,2021-04-20 15:30,453.00,-26
1618925732,2021-04-20 15:35,453.00,-30
1618926032,2021-04-20 15:40,453.00,-28
1618926332,2021-04-20 15:45,453.00,-27
1618926632,2021-04-20 15:50,452.00,-26
1618926932,2021-04-20 15:55,453.00,-17
1618927233,2021-04-20 16:00,450.00,-33
1618927533,2021-04-20 16:05,452.00,-26
1618927833,2021-04-20 16:10,450.00,-24
1618928136,2021-04-20 16:15,451.00,-25
1618928517,2021-04-20 16:21,450.00,-20
1618928818,2021-04-20 16:26,451.00,-27
1618929118,2021-04-20 16:31,451.00,-25
1618929418,2021-04-20 16:36,448.00,-28
1618929719,2021-04-20 16:41,449.00,-24
1618930019,2021-04-20 16:46,448.00,-26
1618930319,2021-04-20 16:51,448.00,-27
1618930620,2021-04-20 16:57,450.00,-23
1618930920,2021-04-20 17:02,449.00,-26
1618931220,2021-04-20 17:07,449.00,-23
1618931520,2021-04-20 17:12,449.00,-23
1618931821,2021-04-20 17:17,449.00,-29
1618932121,2021-04-20 17:22,449.00,-23
1618932421,2021-04-20 17:27,448.00,-25
1618932721,2021-04-20 17:32,448.00,-27
1618933021,2021-04-20 17:37,447.00,-23
1618933322,2021-04-20 17:42,449.00,-23
1618933622,2021-04-20 17:47,448.00,-24
1618933922,2021-04-20 17:52,448.00,-28
1618934223,2021-04-20 17:57,447.00,-27
1618934523,2021-04-20 18:02,448.00,-24
1618934823,2021-04-20 18:07,446.00,-25
1618935123,2021-04-20 18:12,448.00,-26
1618935424,2021-04-20 18:17,447.00,-25
1618935724,2021-04-20 18:22,445.00,-20
1618936024,2021-04-20 18:27,447.00,-26
1618936325,2021-04-20 18:32,444.00,-25
1618936625,2021-04-20 18:37,445.00,-27
1618936925,2021-04-20 18:42,446.00,-26
1618937225,2021-04-20 18:47,445.00,-22
1618937526,2021-04-20 18:52,444.00,-24
1618937826,2021-04-20 18:57,445.00,-24
1618938126,2021-04-20 19:02,443.00,-27
1618938427,2021-04-20 19:07,444.00,-28
1618938727,2021-04-20 19:12,443.00,-33
1618939027,2021-04-20 19:17,443.00,-25
1618939327,2021-04-20 19:22,442.00,-27
1618939628,2021-04-20 19:27,442.00,-19
1618939928,2021-04-20 19:32,443.00,-27
1618940228,2021-04-20 19:37,441.00,-32
1618940529,2021-04-20 19:42,440.00,-23
1618940829,2021-04-20 19:47,440.00,-22
1618941129,2021-04-20 19:52,441.00,-24
1618941429,2021-04-20 19:57,442.00,-27
1618941730,2021-04-20 20:02,440.00,-25
1618942030,2021-04-20 20:07,443.00,-33
1618942330,2021-04-20 20:12,440.00,-26
1618942631,2021-04-20 20:17,439.00,-24
1618942931,2021-04-20 20:22,441.00,-26
1618943231,2021-04-20 20:27,442.00,-22
1618943532,2021-04-20 20:32,441.00,-30
1618943832,2021-04-20 20:37,440.00,-23
1618944132,2021-04-20 20:42,443.00,-24
1618944435,2021-04-20 20:47,442.00,-25
1618944735,2021-04-20 20:52,439.00,-28
1618945036,2021-04-20 20:57,441.00,-29
1618945336,2021-04-20 21:02,441.00,-28
1618945636,2021-04-20 21:07,439.00,-19
1618945937,2021-04-20 21:12,441.00,-24
1618946237,2021-04-20 21:17,440.00,-24
1618946537,2021-04-20 21:22,441.00,-24
1618946837,2021-04-20 21:27,441.00,-24
1618947138,2021-04-20 21:32,440.00,-25
1618947438,2021-04-20 21:37,441.00,-26
1618947738,2021-04-20 21:42,440.00,-27
1618948039,2021-04-20 21:47,438.00,-26
1618948339,2021-04-20 21:52,440.00,-24
1618948639,2021-04-20 21:57,440.00,-20
1618948940,2021-04-20 22:02,439.00,-25
1618949243,2021-04-20 22:07,440.00,-22
1618949616,2021-04-20 22:13,439.00,-25
1618949917,2021-04-20 22:18,439.00,-25
1618950217,2021-04-20 22:23,440.00,-27
1618950517,2021-04-20 22:28,441.00,-23
1618950817,2021-04-20 22:33,442.00,-20
1618951117,2021-04-20 22:38,440.00,-31
1618951417,2021-04-20 22:43,439.00,-30
1618951717,2021-04-20 22:48,438.00,-22
1618952018,2021-04-20 22:53,439.00,-22
1618952318,2021-04-20 22:58,439.00,-19
1618952618,2021-04-20 23:03,437.00,-23
1618952918,2021-04-20 23:08,439.00,-25
1618953218,2021-04-20 23:13,439.00,-20
1618953519,2021-04-20 23:18,439.00,-25
1618953819,2021-04-20 23:23,439.00,-26
1618954119,2021-04-20 23:28,437.00,-28
1618954419,2021-04-20 23:33,437.00,-26
1618954719,2021-04-20 23:38,435.00,-23
1618955019,2021-04-20 23:43,436.00,-26
1618955319,2021-04-20 23:48,438.00,-31
1618955619,2021-04-20 23:53,437.00,-24
1618955920,2021-04-20 23:58,437.00,-27