1618956220,2021-04-21 00:03,439.00,-20
1618956520,2021-04-21 00:08,437.00,-24
1618956820,2021-04-21 00:13,439.00,-25
1618957121,2021-04-21 00:18,437.00,-25
1618957421,2021-04-21 00:23,436.00,-24
1618957721,2021-04-21 00:28,436.00,-24
1618958021,2021-04-21 00:33,435.00,-26
1618958322,2021-04-21 00:38,435.00,-19
1618958622,2021-04-21 00:43,437.00,-24
1618958922,2021-04-21 00:48,437.00,-25
1618959223,2021-04-21 00:53,436.00,-20
1618959523,2021-04-21 00:58,438.00,-26
1618959823,2021-04-21 01:03,435.00,-22
1618960123,2021-04-21 01:08,438.00,-24
1618960424,2021-04-21 01:13,437.00,-29
1618960724,2021-04-21 01:18,435.00,-28
1618961024,2021-04-21 01:23,435.00,-25
1618961324,2021-04-21 01:28,436.00,-27
1618961625,2021-04-21 01:33,435.00,-25
1618961925,2021-04-21 01:38,436.00,-25
1618962225,2021-04-21 01:43,436.00,-27
1618962526,2021-04-21 01:48,437.00,-30
1618962826,2021-04-21 01:53,436.00,-29
1618963126,2021-04-21 01:58,436.00,-28
1618963426,2021-04-21 02:03,434.00,-29
1618963727,2021-04-21 02:08,436.00,-24
1618964027,2021-04-21 02:13,434.00,-20
1618964327,2021-04-21 02:18,436.00,-27
1618964628,2021-04-21 02:23,435.00,-21
1618964928,2021-04-21 02:28,436.00,-26
1618965228,2021-04-21 02:33,436.00,-27
1618965529,2021-04-21 02:38,435.00,-25
1618965829,2021-04-21 02:43,436.00,-24
1618966129,2021-04-21 02:48,436.00,-25
1618966429,2021-04-21 02:53,434.00,-26
1618966730,2021-04-21 02:58,434.00,-23
1618967030,2021-04-21 03:03,434.00,-22
1618967330,2021-04-21 03:08,434.00,-26
1618967631,2021-04-21 03:13,435.00,-28
1618967931,2021-04-21 03:18,434.00,-23
1618968231,2021-04-21 03:23,432.00,-23
1618968531,2021-04-21 03:28,433.00,-28
1618968832,2021-04-21 03:33,432.00,-31
1618969132,2021-04-21 03:38,433.00,-27
1618969432,2021-04-21 03:43,432.00,-24
1618969733,2021-04-21 03:48,433.00,-28
1618970033,2021-04-21 03:53,433.00,-24
1618970333,2021-04-21 03:58,432.00,-21
1618970634,2021-04-21 04:03,432.00,-25
1618970934,2021-04-21 04:08,432.00,-26
1618971234,2021-04-21 04:13,431.00,-22
1618971534,2021-04-21 04:18,432.00,-23
1618971838,2021-04-21 04:23,432.00,-28
1618972215,2021-04-21 04:30,431.00,-27
1618972515,2021-04-21 04:35,431.00,-28
1618972815,2021-04-21 04:40,431.00,-24
1618973116,2021-04-21 04:45,432.00,-27
1618973416,2021-04-21 04:50,431.00,-26
1618973716,2021-04-21 04:55,432.00,-23
1618974017,2021-04-21 05:00,433.00,-24
1618974317,2021-04-21 05:05,431.00,-29
1618974617,2021-04-21 05:10,431.00,-21
1618974918,2021-04-21 05:15,433.00,-22
1618975218,2021-04-21 05:20,432.00,-27
1618975518,2021-04-21 05:25,431.00,-28
1618975818,2021-04-21 05:30,432.00,-21
1618976119,2021-04-21 05:35,432.00,-23
1618976419,2021-04-21 05:40,431.00,-24
1618976719,2021-04-21 05:45,432.00,-20
1618977022,2021-04-21 05:50,431.00,-21
1618977323,2021-04-21 05:55,432.00,-25
1618977626,2021-04-21 06:00,430.00,-21
1618977926,2021-04-21 06:05,431.00,-25
1618978226,2021-04-21 06:10,431.00,-22
1618978527,2021-04-21 06:15,429.00,-22
1618978830,2021-04-21 06:20,430.00,-21
1618979141,2021-04-21 06:25,430.00,-20
1618979436,2021-04-21 06:30,430.00,-24
1618979739,2021-04-21 06:35,430.00,-23
1618980042,2021-04-21 06:40,429.00,-24
1618980343,2021-04-21 06:45,430.00,-24
1618980643,2021-04-21 06:50,431.00,-25
1618980943,2021-04-21 06:55,430.00,-24
1618981244,2021-04-21 07:00,430.00,-23
1618981544,2021-04-21 07:05,430.00,-24
1618981844,2021-04-21 07:10,429.00,-25
1618982144,2021-04-21 07:15,430.00,-24
1618982445,2021-04-21 07:20,430.00,-26
1618982745,2021-04-21 07:25,432.00,-20
1618983045,2021-04-21 07:30,431.00,-23
1618983345,2021-04-21 07:35,432.00,-24
1618983646,2021-04-21 07:40,430.00,-22
1618983946,2021-04-21 07:45,432.00,-21
1618984246,2021-04-21 07:50,430.00,-21
1618984546,2021-04-21 07:55,429.00,-23
1618984846,2021-04-21 08:00,432.00,-20
1618985147,2021-04-21 08:05,432.00,-21
1618985447,2021-04-21 08:10,431.00,-24
1618985747,2021-04-21 08:15,433.00,-19
1618986047,2021-04-21 08:20,432.00,-27
1618986348,2021-04-21 08:25,433.00,-24
1618986648,2021-04-21 08:30,431.00,-23
1618986948,2021-04-21 08:35,431.00,-24
1618987249,2021-04-21 08:40,432.00,-21
1618987549,2021-04-21 08:45,432.00,-26
1618987849,2021-04-21 08:50,433.00,-28
1618988150,2021-04-21 08:55,433.00,-22
1618988450,2021-04-21 09:00,434.00,-26
1618988750,2021-04-21 09:05,433.00,-24
1618989050,2021-04-21 09:10,433.00,-25
1618989351,2021-04-21 09:15,432.00,-23
1618989651,2021-04-21 09:20,432.00,-22
1618989951,2021-04-21 09:25,434.00,-28
1618990251,2021-04-21 09:30,433.00,-21
1618990552,2021-04-21 09:35,433.00,-28
1618990852,2021-04-21 09:40,433.00,-28
1618991152,2021-04-21 09:45,435.00,-27
1618991453,2021-04-21 09:50,435.00,-23
1618991753,2021-04-21 09:55,433.00,-28
1618992053,2021-04-21 10:00,436.00,-23
1618992354,2021-04-21 10:05,432.00,-26
1618992654,2021-04-21 10:10,434.00,-24
1618992954,2021-04-21 10:15,437.00,-23
1618993255,2021-04-21 10:20,437.00,-26
1618993555,2021-04-21 10:25,436.00,-27
1618993855,2021-04-21 10:30,438.00,-29
1618994155,2021-04-21 10:35,436.00,-22
1618994456,2021-04-21 10:40,438.00,-30
1618994756,2021-04-21 10:45,437.00,-27
1618995056,2021-04-21 10:50,437.00,-26
1618995356,2021-04-21 10:55,437.00,-20
1618995657,2021-04-21 11:00,436.00,-26
1618995957,2021-04-21 11:05,437.00,-30
1618996257,2021-04-21 11:10,437.00,-25
1618996558,2021-04-21 11:15,437.00,-31
1618996858,2021-04-21 11:20,407.00,-26
1618997158,2021-04-21 11:25,404.00,-26
1618997459,2021-04-21 11:30,405.00,-26
1618997759,2021-04-21 11:35,409.00,-26
1618998059,2021-04-21 11:40,405.00,-25
1618998359,2021-04-21 11:45,405.00,-23
1618998660,2021-04-21 11:51,407.00,-30
1618998960,2021-04-21 11:56,407.00,-25
1618999260,2021-04-21 12:01,406.00,-22
1618999561,2021-04-21 12:06,405.00,-23
1618999861,2021-04-21 12:11,410.00,-25
1619000161,2021-04-21 12:16,408.00,-24
1619000461,2021-04-21 12:21,405.00,-26
1619000762,2021-04-21 12:26,408.00,-24
1619001144,2021-04-21 12:32,407.00,-26
1619001445,2021-04-21 12:37,406.00,-24
1619001745,2021-04-21 12:42,406.00,-22
1619002045,2021-04-21 12:47,406.00,-22
1619002346,2021-04-21 12:52,407.00,-24
1619002646,2021-04-21 12:57,409.00,-24
1619002946,2021-04-21 13:02,406.00,-24
1619003247,2021-04-21 13:07,408.00,-24
1619003547,2021-04-21 13:12,409.00,-22
1619003847,2021-04-21 13:17,408.00,-26
1619004148,2021-04-21 13:22,408.00,-22
1619004448,2021-04-21 13:27,411.00,-26
1619004748,2021-04-21 13:32,412.00,-26
1619005048,2021-04-21 13:37,413.00,-21
1619005349,2021-04-21 13:42,413.00,-24
1619005649,2021-04-21 13:47,421.00,-23
1619005958,2021-04-21 13:52,436.00,-24
1619006253,2021-04-21 13:57,444.00,-26
1619006553,2021-04-21 14:02,452.00,-30
1619006854,2021-04-21 14:07,461.00,-21
1619007162,2021-04-21 14:12,464.00,-28
1619007457,2021-04-21 14:17,472.00,-24
1619007758,2021-04-21 14:22,475.00,-27
1619008058,2021-04-21 14:27,480.00,-29
1619008361,2021-04-21 14:32,484.00,-22
1619009866,2021-04-21 14:57,492.00,-23
1619010166,2021-04-21 15:02,491.00,-26
1619010769,2021-04-21 15:12,478.00,-25
1619011070,2021-04-21 15:17,481.00,-26
1619011370,2021-04-21 15:22,479.00,-25
1619011670,2021-04-21 15:27,477.00,-23
1619011973,2021-04-21 15:32,476.00,-28
1619012355,2021-04-21 15:39,476.00,-25
1619012655,2021-04-21 15:44,476.00,-22
1619012955,2021-04-21 15:49,474.00,-26
1619013256,2021-04-21 15:54,474.00,-27
1619013556,2021-04-21 15:59,473.00,-23
1619013856,2021-04-21 16:04,472.00,-28
1619014156,2021-04-21 16:09,470.00,-23
1619014457,2021-04-21 16:14,469.00,-25
1619014757,2021-04-21 16:19,467.00,-27
1619015057,2021-04-21 16:24,467.00,-27
1619015358,2021-04-21 16:29,465.00,-25
1619015658,2021-04-21 16:34,462.00,-27
1619015958,2021-04-21 16:39,461.00,-29
1619016258,2021-04-21 16:44,459.00,-25
1619016559,2021-04-21 16:49,459.00,-25
1619016859,2021-04-21 16:54,458.00,-25
1619017159,2021-04-21 16:59,457.00,-24
1619017461,2021-04-21 17:04,456.00,-29
1619018064,2021-04-21 17:14,455.00,-26
1619018364,2021-04-21 17:19,452.00,-28
1619018664,2021-04-21 17:24,459.00,-26
1619018967,2021-04-21 17:29,458.00,-25
1619019268,2021-04-21 17:34,456.00,-25
1619019568,2021-04-21 17:39,456.00,-28
1619019868,2021-04-21 17:44,454.00,-31
1619020168,2021-04-21 17:49,454.00,-26
1619020468,2021-04-21 17:54,451.00,-19
1619020769,2021-04-21 17:59,451.00,-26
1619021069,2021-04-21 18:04,451.00,-24
1619021369,2021-04-21 18:09,449.00,-24
1619021670,2021-04-21 18:14,450.00,-24
1619021970,2021-04-21 18:19,447.00,-27
1619022270,2021-04-21 18:24,448.00,-27
1619022570,2021-04-21 18:29,446.00,-25
1619022871,2021-04-21 18:34,445.00,-23
1619023171,2021-04-21 18:39,444.00,-23
1619023471,2021-04-21 18:44,445.00,-30
1619023772,2021-04-21 18:49,443.00,-27
1619024072,2021-04-21 18:54,442.00,-20
1619024372,2021-04-21 18:59,441.00,-23
1619024673,2021-04-21 19:04,440.00,-22
1619024973,2021-04-21 19:09,440.00,-22
1619025273,2021-04-21 19:14,439.00,-29
1619025573,2021-04-21 19:19,441.00,-24
1619025874,2021-04-21 19:24,441.00,-23
1619026174,2021-04-21 19:29,438.00,-25
1619026474,2021-04-21 19:34,437.00,-26
1619026774,2021-04-21 19:39,437.00,-24
1619027074,2021-04-21 19:44,438.00,-26
1619027374,2021-04-21 19:49,435.00,-26
1619027675,2021-04-21 19:54,436.00,-25
1619027978,2021-04-21 19:59,436.00,-21
1619028281,2021-04-21 20:04,435.00,-29
1619028581,2021-04-21 20:09,435.00,-24
1619028881,2021-04-21 20:14,434.00,-24
1619029181,2021-04-21 20:19,433.00,-26
1619029482,2021-04-21 20:24,435.00,-24
1619029782,2021-04-21 20:29,432.00,-27
1619030082,2021-04-21 20:34,433.00,-21
1619030382,2021-04-21 20:39,433.00,-25
1619030683,2021-04-21 20:44,432.00,-25
1619030983,2021-04-21 20:49,432.00,-29
1619031283,2021-04-21 20:54,430.00,-22
1619031584,2021-04-21 20:59,430.00,-25
1619031884,2021-04-21 21:04,431.00,-25
1619032184,2021-04-21 21:09,429.00,-24
1619032485,2021-04-21 21:14,429.00,-31
1619032785,2021-04-21 21:19,428.00,-28
1619033085,2021-04-21 21:24,427.00,-23
1619033385,2021-04-21 21:29,428.00,-26
1619033686,2021-04-21 21:34,428.00,-24
1619033986,2021-04-21 21:39,429.00,-26
1619034286,2021-04-21 21:44,427.00,-22
1619034587,2021-04-21 21:49,425.00,-27
1619034887,2021-04-21 21:54,426.00,-27
1619035187,2021-04-21 21:59,424.00,-19
1619035487,2021-04-21 22:04,425.00,-29
1619035788,2021-04-21 22:09,426.00,-30
1619036088,2021-04-21 22:14,426.00,-28
1619036388,2021-04-21 22:19,425.00,-27
1619036689,2021-04-21 22:24,424.00,-25
1619036989,2021-04-21 22:29,423.00,-27
1619037289,2021-04-21 22:34,427.00,-23
1619037589,2021-04-21 22:39,426.00,-22
1619037890,2021-04-21 22:44,425.00,-21
1619038190,2021-04-21 22:49,423.00,-22
1619038490,2021-04-21 22:54,421.00,-24
1619038791,2021-04-21 22:59,422.00,-26
1619039091,2021-04-21 23:04,423.00,-25
1619039391,2021-04-21 23:09,421.00,-30
1619039692,2021-04-21 23:14,420.00,-31
1619039992,2021-04-21 23:19,421.00,-26
1619040292,2021-04-21 23:24,421.00,-23
1619040595,2021-04-21 23:29,420.00,-28
1619040896,2021-04-21 23:34,419.00,-27
1619041196,2021-04-21 23:39,419.00,-26
1619041496,2021-04-21 23:44,419.00,-24
1619041796,2021-04-21 23:49,419.00,-30
1619042099,2021-04-21 23:54,418.00,-20
1619042399,2021-04-21 23:59,417.00,-28